FirstEnergy Corp NYSE:FE Historical Prices

Below are the 1810 trading days of historical prices for FE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1810	NYSE	FE	Fri, Mar 1, 2024	36.54	36.60	36.01	36.50
1809	NYSE	FE	Thu, Feb 29, 2024	37.00	37.17	36.54	36.61
1808	NYSE	FE	Wed, Feb 28, 2024	36.81	37.03	36.75	36.84
1807	NYSE	FE	Tue, Feb 27, 2024	36.65	36.91	36.37	36.87
1806	NYSE	FE	Mon, Feb 26, 2024	37.25	37.25	36.42	36.48
1805	NYSE	FE	Fri, Feb 23, 2024	37.39	37.65	37.29	37.40
1804	NYSE	FE	Thu, Feb 22, 2024	37.62	37.62	37.25	37.30
1803	NYSE	FE	Wed, Feb 21, 2024	37.31	37.84	37.07	37.82
1802	NYSE	FE	Tue, Feb 20, 2024	37.41	37.64	37.11	37.15
1801	NYSE	FE	Fri, Feb 16, 2024	37.16	37.42	36.81	37.39
1800	NYSE	FE	Thu, Feb 15, 2024	37.03	37.39	36.93	37.30
1799	NYSE	FE	Wed, Feb 14, 2024	37.01	37.10	36.78	36.93
1798	NYSE	FE	Tue, Feb 13, 2024	37.58	37.75	36.62	36.95
1797	NYSE	FE	Mon, Feb 12, 2024	37.38	37.78	36.91	37.77
1796	NYSE	FE	Fri, Feb 9, 2024	36.00	37.54	36.00	37.31
1795	NYSE	FE	Thu, Feb 8, 2024	35.62	35.85	35.41	35.79
1794	NYSE	FE	Wed, Feb 7, 2024	35.95	36.04	35.65	35.83
1793	NYSE	FE	Tue, Feb 6, 2024	35.75	36.00	35.63	35.81
1792	NYSE	FE	Mon, Feb 5, 2024	36.41	36.66	36.15	35.81
1791	NYSE	FE	Fri, Feb 2, 2024	36.97	37.13	36.45	36.79
1790	NYSE	FE	Thu, Feb 1, 2024	36.52	37.36	36.29	37.32
1789	NYSE	FE	Wed, Jan 31, 2024	37.05	37.23	36.52	36.68
1788	NYSE	FE	Tue, Jan 30, 2024	36.70	37.01	36.40	36.76
1787	NYSE	FE	Mon, Jan 29, 2024	36.39	36.83	36.20	36.78
1786	NYSE	FE	Fri, Jan 26, 2024	36.60	36.64	36.21	36.38
1785	NYSE	FE	Thu, Jan 25, 2024	36.36	36.51	35.74	36.50
1784	NYSE	FE	Wed, Jan 24, 2024	37.04	37.05	35.88	35.96
1783	NYSE	FE	Tue, Jan 23, 2024	36.64	36.88	36.48	36.72
1782	NYSE	FE	Mon, Jan 22, 2024	37.07	37.34	36.67	36.69
1781	NYSE	FE	Fri, Jan 19, 2024	37.24	37.25	36.68	37.01
1780	NYSE	FE	Thu, Jan 18, 2024	37.14	37.32	36.96	37.11
1779	NYSE	FE	Wed, Jan 17, 2024	37.69	38.11	37.16	37.33
1778	NYSE	FE	Tue, Jan 16, 2024	38.12	38.23	37.67	37.85
1777	NYSE	FE	Fri, Jan 12, 2024	38.25	38.44	38.12	38.37
1776	NYSE	FE	Thu, Jan 11, 2024	38.70	38.78	37.79	38.02
1775	NYSE	FE	Wed, Jan 10, 2024	38.58	38.81	38.37	38.74
1774	NYSE	FE	Tue, Jan 9, 2024	38.24	38.59	38.03	38.52
1773	NYSE	FE	Mon, Jan 8, 2024	38.13	38.39	37.86	38.38
1772	NYSE	FE	Fri, Jan 5, 2024	37.75	38.23	37.56	38.13
1771	NYSE	FE	Thu, Jan 4, 2024	37.92	38.26	37.63	37.79
1770	NYSE	FE	Wed, Jan 3, 2024	37.43	37.83	37.25	37.76
1769	NYSE	FE	Tue, Jan 2, 2024	36.47	37.43	36.40	37.40
1768	NYSE	FE	Fri, Dec 29, 2023	36.47	36.70	36.38	36.66
1767	NYSE	FE	Thu, Dec 28, 2023	36.23	36.68	36.14	36.59
1766	NYSE	FE	Wed, Dec 27, 2023	36.25	36.37	36.08	36.32
1765	NYSE	FE	Tue, Dec 26, 2023	36.22	36.53	36.17	36.34
1764	NYSE	FE	Fri, Dec 22, 2023	36.50	36.78	36.20	36.23
1763	NYSE	FE	Thu, Dec 21, 2023	36.25	36.54	36.05	36.33
1762	NYSE	FE	Wed, Dec 20, 2023	36.81	36.94	36.18	36.19
1761	NYSE	FE	Tue, Dec 19, 2023	36.92	37.10	36.67	36.92
1760	NYSE	FE	Mon, Dec 18, 2023	37.00	37.20	36.73	36.82
1759	NYSE	FE	Fri, Dec 15, 2023	37.70	37.73	36.80	36.98
1758	NYSE	FE	Thu, Dec 14, 2023	38.73	38.82	37.78	37.87
1757	NYSE	FE	Wed, Dec 13, 2023	36.99	38.56	36.80	38.51
1756	NYSE	FE	Tue, Dec 12, 2023	37.25	37.26	36.66	36.98
1755	NYSE	FE	Mon, Dec 11, 2023	37.00	37.49	36.91	37.26
1754	NYSE	FE	Fri, Dec 8, 2023	37.27	37.39	36.74	37.08
1753	NYSE	FE	Thu, Dec 7, 2023	37.53	37.53	37.00	37.30
1752	NYSE	FE	Wed, Dec 6, 2023	37.21	37.48	36.86	37.45
1751	NYSE	FE	Tue, Dec 5, 2023	37.17	37.17	36.76	37.05
1750	NYSE	FE	Mon, Dec 4, 2023	37.04	37.41	36.98	37.17
1749	NYSE	FE	Fri, Dec 1, 2023	36.93	37.38	36.69	37.36
1748	NYSE	FE	Thu, Nov 30, 2023	37.08	37.13	36.60	36.94
1747	NYSE	FE	Wed, Nov 29, 2023	37.35	37.47	36.79	36.98
1746	NYSE	FE	Tue, Nov 28, 2023	37.58	37.85	37.28	37.31
1745	NYSE	FE	Mon, Nov 27, 2023	37.68	37.68	37.32	37.50
1744	NYSE	FE	Fri, Nov 24, 2023	37.62	37.70	37.43	37.64
1743	NYSE	FE	Wed, Nov 22, 2023	37.78	37.78	37.35	37.54
1742	NYSE	FE	Tue, Nov 21, 2023	37.46	37.68	37.14	37.66
1741	NYSE	FE	Mon, Nov 20, 2023	36.98	37.47	36.61	37.43
1740	NYSE	FE	Fri, Nov 17, 2023	37.22	37.32	36.98	37.18
1739	NYSE	FE	Thu, Nov 16, 2023	37.06	37.30	36.91	37.04
1738	NYSE	FE	Wed, Nov 15, 2023	36.53	37.05	36.51	36.82
1737	NYSE	FE	Tue, Nov 14, 2023	35.75	36.66	35.72	36.63
1736	NYSE	FE	Mon, Nov 13, 2023	35.29	35.36	34.92	35.12
1735	NYSE	FE	Fri, Nov 10, 2023	35.62	35.65	35.27	35.30
1734	NYSE	FE	Thu, Nov 9, 2023	35.70	35.95	35.35	35.39
1733	NYSE	FE	Wed, Nov 8, 2023	35.96	36.01	35.31	35.69
1732	NYSE	FE	Tue, Nov 7, 2023	36.08	36.20	35.81	36.10
1731	NYSE	FE	Mon, Nov 6, 2023	36.45	36.51	35.93	35.97
1730	NYSE	FE	Fri, Nov 3, 2023	37.05	37.15	36.75	36.41
1729	NYSE	FE	Thu, Nov 2, 2023	36.08	36.77	36.08	36.57
1728	NYSE	FE	Wed, Nov 1, 2023	35.72	36.34	35.47	36.05
1727	NYSE	FE	Tue, Oct 31, 2023	35.57	35.68	35.29	35.60
1726	NYSE	FE	Mon, Oct 30, 2023	35.33	35.62	35.03	35.40
1725	NYSE	FE	Fri, Oct 27, 2023	35.70	35.85	34.91	35.13
1724	NYSE	FE	Thu, Oct 26, 2023	35.80	36.35	35.80	36.06
1723	NYSE	FE	Wed, Oct 25, 2023	35.64	35.85	35.52	35.76
1722	NYSE	FE	Tue, Oct 24, 2023	35.36	35.80	35.16	35.70
1721	NYSE	FE	Mon, Oct 23, 2023	34.95	35.41	34.73	34.99
1720	NYSE	FE	Fri, Oct 20, 2023	35.71	35.88	35.27	35.28
1719	NYSE	FE	Thu, Oct 19, 2023	35.85	36.08	35.54	35.66
1718	NYSE	FE	Wed, Oct 18, 2023	36.06	36.10	35.59	35.82
1717	NYSE	FE	Tue, Oct 17, 2023	35.89	36.21	35.80	36.08
1716	NYSE	FE	Mon, Oct 16, 2023	35.74	36.23	35.55	36.16
1715	NYSE	FE	Fri, Oct 13, 2023	35.64	35.74	35.31	35.60
1714	NYSE	FE	Thu, Oct 12, 2023	35.38	35.46	34.98	35.30
1713	NYSE	FE	Wed, Oct 11, 2023	35.13	35.50	34.98	35.46
1712	NYSE	FE	Tue, Oct 10, 2023	34.76	35.11	34.66	35.02
1711	NYSE	FE	Mon, Oct 9, 2023	34.24	34.79	34.18	34.77
1710	NYSE	FE	Fri, Oct 6, 2023	33.35	34.32	32.98	34.25
1709	NYSE	FE	Thu, Oct 5, 2023	33.53	33.98	33.14	33.78
1708	NYSE	FE	Wed, Oct 4, 2023	33.61	33.75	33.04	33.59
1707	NYSE	FE	Tue, Oct 3, 2023	32.40	33.78	32.18	33.61
1706	NYSE	FE	Mon, Oct 2, 2023	33.90	34.00	32.41	32.60
1705	NYSE	FE	Fri, Sep 29, 2023	34.98	35.10	34.01	34.18
1704	NYSE	FE	Thu, Sep 28, 2023	35.47	35.47	34.45	34.57
1703	NYSE	FE	Wed, Sep 27, 2023	35.23	35.44	35.02	35.24
1702	NYSE	FE	Tue, Sep 26, 2023	35.81	35.83	35.26	35.31
1701	NYSE	FE	Mon, Sep 25, 2023	35.79	35.95	35.66	35.92
1700	NYSE	FE	Fri, Sep 22, 2023	36.00	36.28	35.93	36.05
1699	NYSE	FE	Thu, Sep 21, 2023	36.60	36.63	36.14	36.20
1698	NYSE	FE	Wed, Sep 20, 2023	37.03	37.03	36.38	36.56
1697	NYSE	FE	Tue, Sep 19, 2023	36.80	37.04	36.59	36.80
1696	NYSE	FE	Mon, Sep 18, 2023	37.03	37.03	36.37	36.77
1695	NYSE	FE	Fri, Sep 15, 2023	36.87	37.09	36.75	36.91
1694	NYSE	FE	Thu, Sep 14, 2023	36.41	36.90	36.32	36.89
1693	NYSE	FE	Wed, Sep 13, 2023	35.86	36.36	35.78	36.16
1692	NYSE	FE	Tue, Sep 12, 2023	35.52	35.94	35.36	35.87
1691	NYSE	FE	Mon, Sep 11, 2023	35.64	35.98	35.49	35.58
1690	NYSE	FE	Fri, Sep 8, 2023	35.44	35.80	35.37	35.62
1689	NYSE	FE	Thu, Sep 7, 2023	35.32	35.70	35.03	35.46
1688	NYSE	FE	Wed, Sep 6, 2023	35.00	35.17	34.69	35.09
1687	NYSE	FE	Tue, Sep 5, 2023	35.44	35.61	34.77	34.96
1686	NYSE	FE	Fri, Sep 1, 2023	36.32	36.32	35.31	35.69
1685	NYSE	FE	Thu, Aug 31, 2023	36.43	36.60	36.06	36.07
1684	NYSE	FE	Wed, Aug 30, 2023	36.34	36.68	36.17	36.29
1683	NYSE	FE	Tue, Aug 29, 2023	36.39	36.56	36.26	36.46
1682	NYSE	FE	Mon, Aug 28, 2023	36.36	36.55	36.22	36.38
1681	NYSE	FE	Fri, Aug 25, 2023	36.10	36.47	36.02	36.27
1680	NYSE	FE	Thu, Aug 24, 2023	36.35	36.84	36.03	36.04
1679	NYSE	FE	Wed, Aug 23, 2023	36.24	36.41	36.05	36.38
1678	NYSE	FE	Tue, Aug 22, 2023	35.96	36.16	35.76	36.06
1677	NYSE	FE	Mon, Aug 21, 2023	36.06	36.29	35.58	35.89
1676	NYSE	FE	Fri, Aug 18, 2023	35.78	36.33	35.78	36.17
1675	NYSE	FE	Thu, Aug 17, 2023	36.20	36.52	35.87	35.87
1674	NYSE	FE	Wed, Aug 16, 2023	36.19	36.39	35.96	36.24
1673	NYSE	FE	Tue, Aug 15, 2023	36.61	36.96	36.02	36.03
1672	NYSE	FE	Mon, Aug 14, 2023	36.80	36.97	36.64	36.86
1671	NYSE	FE	Fri, Aug 11, 2023	36.34	36.88	36.25	36.87
1670	NYSE	FE	Thu, Aug 10, 2023	36.49	36.78	36.20	36.30
1669	NYSE	FE	Wed, Aug 9, 2023	36.38	36.53	36.01	36.19
1668	NYSE	FE	Tue, Aug 8, 2023	36.04	36.52	35.73	36.48
1667	NYSE	FE	Mon, Aug 7, 2023	36.09	36.69	36.09	36.12
1666	NYSE	FE	Fri, Aug 4, 2023	36.97	37.35	36.03	36.30
1665	NYSE	FE	Thu, Aug 3, 2023	38.26	38.33	37.17	36.78
1664	NYSE	FE	Wed, Aug 2, 2023	38.77	38.81	38.22	38.62
1663	NYSE	FE	Tue, Aug 1, 2023	39.50	39.67	38.91	38.99
1662	NYSE	FE	Mon, Jul 31, 2023	39.60	39.69	39.27	39.39
1661	NYSE	FE	Fri, Jul 28, 2023	39.47	39.64	39.04	39.34
1660	NYSE	FE	Thu, Jul 27, 2023	39.89	40.04	39.05	39.24
1659	NYSE	FE	Wed, Jul 26, 2023	39.98	40.42	39.84	40.02
1658	NYSE	FE	Tue, Jul 25, 2023	39.90	40.25	39.79	40.05
1657	NYSE	FE	Mon, Jul 24, 2023	40.06	40.21	39.74	40.00
1656	NYSE	FE	Fri, Jul 21, 2023	39.90	40.24	39.80	40.09
1655	NYSE	FE	Thu, Jul 20, 2023	39.34	39.80	39.11	39.67
1654	NYSE	FE	Wed, Jul 19, 2023	38.83	39.35	38.83	39.17
1653	NYSE	FE	Tue, Jul 18, 2023	39.22	39.59	38.49	38.85
1652	NYSE	FE	Mon, Jul 17, 2023	39.69	39.79	39.23	39.24
1651	NYSE	FE	Fri, Jul 14, 2023	39.63	39.88	39.34	39.75
1650	NYSE	FE	Thu, Jul 13, 2023	39.41	39.85	39.24	39.85
1649	NYSE	FE	Wed, Jul 12, 2023	39.12	39.64	38.95	39.45
1648	NYSE	FE	Tue, Jul 11, 2023	38.65	38.96	38.43	38.92
1647	NYSE	FE	Mon, Jul 10, 2023	38.70	38.76	38.16	38.57
1646	NYSE	FE	Fri, Jul 7, 2023	38.91	39.05	38.56	38.77
1645	NYSE	FE	Thu, Jul 6, 2023	39.19	39.23	38.72	39.10
1644	NYSE	FE	Wed, Jul 5, 2023	38.87	39.87	38.78	39.54
1643	NYSE	FE	Mon, Jul 3, 2023	38.70	39.08	38.66	39.02
1642	NYSE	FE	Fri, Jun 30, 2023	38.75	38.98	38.51	38.88
1641	NYSE	FE	Thu, Jun 29, 2023	38.00	38.68	37.89	38.61
1640	NYSE	FE	Wed, Jun 28, 2023	38.85	38.85	38.24	38.34
1639	NYSE	FE	Tue, Jun 27, 2023	38.92	39.05	38.62	38.86
1638	NYSE	FE	Mon, Jun 26, 2023	38.60	38.97	38.44	38.77
1637	NYSE	FE	Fri, Jun 23, 2023	39.34	39.38	38.34	38.49
1636	NYSE	FE	Thu, Jun 22, 2023	39.53	39.60	38.96	39.22
1635	NYSE	FE	Wed, Jun 21, 2023	39.13	39.52	38.59	39.45
1634	NYSE	FE	Tue, Jun 20, 2023	39.04	39.48	38.93	39.29
1633	NYSE	FE	Fri, Jun 16, 2023	39.45	39.66	39.00	39.07
1632	NYSE	FE	Thu, Jun 15, 2023	38.87	39.22	38.68	39.11
1631	NYSE	FE	Wed, Jun 14, 2023	38.90	39.08	38.66	38.82
1630	NYSE	FE	Tue, Jun 13, 2023	38.39	38.83	38.36	38.75
1629	NYSE	FE	Mon, Jun 12, 2023	38.74	38.76	38.35	38.75
1628	NYSE	FE	Fri, Jun 9, 2023	38.99	39.08	38.56	38.61
1627	NYSE	FE	Thu, Jun 8, 2023	38.37	39.00	38.06	38.95
1626	NYSE	FE	Wed, Jun 7, 2023	37.95	38.64	37.57	38.50
1625	NYSE	FE	Tue, Jun 6, 2023	38.29	38.44	37.68	37.79
1624	NYSE	FE	Mon, Jun 5, 2023	37.76	38.18	37.78	37.70
1623	NYSE	FE	Fri, Jun 2, 2023	36.97	37.88	36.96	37.70
1622	NYSE	FE	Thu, Jun 1, 2023	37.43	37.47	36.74	37.18
1621	NYSE	FE	Wed, May 31, 2023	37.08	37.54	36.71	37.39
1620	NYSE	FE	Tue, May 30, 2023	36.71	37.07	36.64	37.00
1619	NYSE	FE	Fri, May 26, 2023	36.89	36.89	36.45	36.71
1618	NYSE	FE	Thu, May 25, 2023	37.61	37.78	36.71	37.02
1617	NYSE	FE	Wed, May 24, 2023	37.87	38.00	37.69	37.72
1616	NYSE	FE	Tue, May 23, 2023	37.89	38.20	37.75	37.90
1615	NYSE	FE	Mon, May 22, 2023	37.82	38.03	37.56	37.89
1614	NYSE	FE	Fri, May 19, 2023	38.18	38.43	37.75	37.76
1613	NYSE	FE	Thu, May 18, 2023	38.13	38.14	37.55	37.98
1612	NYSE	FE	Wed, May 17, 2023	38.19	38.35	37.74	38.33
1611	NYSE	FE	Tue, May 16, 2023	38.96	38.96	38.09	38.14
1610	NYSE	FE	Mon, May 15, 2023	39.55	39.62	38.67	38.81
1609	NYSE	FE	Fri, May 12, 2023	39.66	39.76	39.28	39.46
1608	NYSE	FE	Thu, May 11, 2023	39.55	39.83	39.20	39.39
1607	NYSE	FE	Wed, May 10, 2023	39.27	39.68	39.10	39.57
1606	NYSE	FE	Tue, May 9, 2023	38.98	39.12	38.61	38.91
1605	NYSE	FE	Mon, May 8, 2023	39.59	39.82	38.98	39.09
1604	NYSE	FE	Fri, May 5, 2023	38.75	39.72	38.69	39.70
1603	NYSE	FE	Thu, May 4, 2023	38.63	39.04	38.21	38.91
1602	NYSE	FE	Wed, May 3, 2023	38.90	39.25	38.50	38.54
1601	NYSE	FE	Tue, May 2, 2023	38.98	38.98	38.01	38.75
1600	NYSE	FE	Mon, May 1, 2023	39.25	40.39	38.84	39.01
1599	NYSE	FE	Fri, Apr 28, 2023	41.15	41.15	39.63	39.80
1598	NYSE	FE	Thu, Apr 27, 2023	40.81	41.13	40.72	41.12
1597	NYSE	FE	Wed, Apr 26, 2023	40.77	41.15	40.39	40.68
1596	NYSE	FE	Tue, Apr 25, 2023	40.81	41.17	40.73	41.14
1595	NYSE	FE	Mon, Apr 24, 2023	40.70	40.97	40.42	40.85
1594	NYSE	FE	Fri, Apr 21, 2023	40.89	41.01	40.50	40.61
1593	NYSE	FE	Thu, Apr 20, 2023	40.94	41.01	40.38	40.53
1592	NYSE	FE	Wed, Apr 19, 2023	40.61	40.90	40.50	40.80
1591	NYSE	FE	Tue, Apr 18, 2023	40.69	40.88	40.46	40.48
1590	NYSE	FE	Mon, Apr 17, 2023	40.91	41.13	40.50	40.86
1589	NYSE	FE	Fri, Apr 14, 2023	40.83	41.05	40.61	40.84
1588	NYSE	FE	Thu, Apr 13, 2023	41.14	41.43	40.38	41.20
1587	NYSE	FE	Wed, Apr 12, 2023	41.87	41.99	41.35	41.46
1586	NYSE	FE	Tue, Apr 11, 2023	41.46	41.86	41.27	41.85
1585	NYSE	FE	Mon, Apr 10, 2023	41.59	41.59	41.06	41.46
1584	NYSE	FE	Thu, Apr 6, 2023	41.77	41.88	41.30	41.70
1583	NYSE	FE	Wed, Apr 5, 2023	40.30	41.62	40.22	41.61
1582	NYSE	FE	Tue, Apr 4, 2023	39.81	40.15	39.60	40.10
1581	NYSE	FE	Mon, Apr 3, 2023	40.00	40.13	39.59	39.80
1580	NYSE	FE	Fri, Mar 31, 2023	39.68	40.10	39.56	40.06
1579	NYSE	FE	Thu, Mar 30, 2023	39.50	39.91	39.48	39.58
1578	NYSE	FE	Wed, Mar 29, 2023	38.85	39.61	38.76	39.29
1577	NYSE	FE	Tue, Mar 28, 2023	38.99	39.21	38.43	38.62
1576	NYSE	FE	Mon, Mar 27, 2023	39.50	39.65	38.85	39.03
1575	NYSE	FE	Fri, Mar 24, 2023	37.76	39.20	37.72	39.17
1574	NYSE	FE	Thu, Mar 23, 2023	38.27	38.47	37.57	37.75
1573	NYSE	FE	Wed, Mar 22, 2023	39.17	39.37	38.33	38.36
1572	NYSE	FE	Tue, Mar 21, 2023	40.33	40.40	38.76	39.38
1571	NYSE	FE	Mon, Mar 20, 2023	39.91	40.63	39.68	40.32
1570	NYSE	FE	Fri, Mar 17, 2023	39.97	39.97	39.44	39.78
1569	NYSE	FE	Thu, Mar 16, 2023	39.67	40.17	39.22	40.15
1568	NYSE	FE	Wed, Mar 15, 2023	38.95	39.95	38.82	39.72
1567	NYSE	FE	Tue, Mar 14, 2023	39.18	39.55	38.67	39.19
1566	NYSE	FE	Mon, Mar 13, 2023	37.88	39.53	37.67	38.80
1565	NYSE	FE	Fri, Mar 10, 2023	39.16	39.23	38.01	38.09
1564	NYSE	FE	Thu, Mar 9, 2023	39.86	40.07	39.03	39.15
1563	NYSE	FE	Wed, Mar 8, 2023	39.23	39.79	39.11	39.71
1562	NYSE	FE	Tue, Mar 7, 2023	40.00	40.06	38.86	39.16
1561	NYSE	FE	Mon, Mar 6, 2023	39.76	40.09	39.67	39.98
1560	NYSE	FE	Fri, Mar 3, 2023	39.36	39.77	38.86	39.76
1559	NYSE	FE	Thu, Mar 2, 2023	38.63	39.10	38.32	39.08
1558	NYSE	FE	Wed, Mar 1, 2023	39.26	39.36	38.54	38.74
1557	NYSE	FE	Tue, Feb 28, 2023	39.99	40.18	39.52	39.54
1556	NYSE	FE	Mon, Feb 27, 2023	40.05	40.48	39.83	39.91
1555	NYSE	FE	Fri, Feb 24, 2023	39.21	39.85	38.93	39.80
1554	NYSE	FE	Thu, Feb 23, 2023	39.89	39.95	39.23	39.48
1553	NYSE	FE	Wed, Feb 22, 2023	40.64	40.64	39.81	39.89
1552	NYSE	FE	Tue, Feb 21, 2023	40.85	40.93	40.29	40.49
1551	NYSE	FE	Fri, Feb 17, 2023	40.70	41.38	40.65	41.03
1550	NYSE	FE	Thu, Feb 16, 2023	40.41	40.77	40.15	40.57
1549	NYSE	FE	Wed, Feb 15, 2023	40.38	40.78	40.23	40.76
1548	NYSE	FE	Tue, Feb 14, 2023	40.19	41.23	39.49	40.17
1547	NYSE	FE	Mon, Feb 13, 2023	39.86	40.39	39.86	40.39
1546	NYSE	FE	Fri, Feb 10, 2023	39.48	39.96	39.41	39.90
1545	NYSE	FE	Thu, Feb 9, 2023	39.55	39.83	39.25	39.35
1544	NYSE	FE	Wed, Feb 8, 2023	39.89	39.90	39.30	39.37
1543	NYSE	FE	Tue, Feb 7, 2023	39.55	40.23	39.39	40.07
1542	NYSE	FE	Mon, Feb 6, 2023	39.01	39.75	38.78	39.71
1541	NYSE	FE	Fri, Feb 3, 2023	41.03	41.09	39.30	39.13
1540	NYSE	FE	Thu, Feb 2, 2023	41.14	41.76	40.90	41.00
1539	NYSE	FE	Wed, Feb 1, 2023	40.74	41.31	40.43	41.14
1538	NYSE	FE	Tue, Jan 31, 2023	41.34	41.34	40.61	40.95
1537	NYSE	FE	Mon, Jan 30, 2023	41.10	41.51	41.06	41.30
1536	NYSE	FE	Fri, Jan 27, 2023	41.36	41.58	41.13	41.23
1535	NYSE	FE	Thu, Jan 26, 2023	40.92	41.40	40.79	41.39
1534	NYSE	FE	Wed, Jan 25, 2023	40.92	41.07	40.60	41.00
1533	NYSE	FE	Tue, Jan 24, 2023	41.20	41.60	40.91	41.18
1532	NYSE	FE	Mon, Jan 23, 2023	41.46	41.94	41.06	41.14
1531	NYSE	FE	Fri, Jan 20, 2023	41.99	42.23	41.00	42.20
1530	NYSE	FE	Thu, Jan 19, 2023	42.07	42.21	41.54	41.90
1529	NYSE	FE	Wed, Jan 18, 2023	43.11	43.11	41.95	42.12
1528	NYSE	FE	Tue, Jan 17, 2023	42.89	43.31	42.75	42.99
1527	NYSE	FE	Fri, Jan 13, 2023	43.14	43.14	42.57	42.73
1526	NYSE	FE	Thu, Jan 12, 2023	42.92	43.18	42.73	43.09
1525	NYSE	FE	Wed, Jan 11, 2023	42.50	42.93	42.38	42.86
1524	NYSE	FE	Tue, Jan 10, 2023	42.26	42.67	41.78	42.59
1523	NYSE	FE	Mon, Jan 9, 2023	42.28	42.56	41.99	42.40
1522	NYSE	FE	Fri, Jan 6, 2023	42.08	42.39	41.94	42.37
1521	NYSE	FE	Thu, Jan 5, 2023	42.10	42.14	41.44	41.68
1520	NYSE	FE	Wed, Jan 4, 2023	42.15	42.54	41.94	42.34
1519	NYSE	FE	Tue, Jan 3, 2023	41.97	42.11	41.41	42.03
1518	NYSE	FE	Fri, Dec 30, 2022	42.20	42.31	41.59	41.94
1517	NYSE	FE	Thu, Dec 29, 2022	42.28	42.41	42.10	42.25
1516	NYSE	FE	Wed, Dec 28, 2022	42.39	42.55	41.96	42.07
1515	NYSE	FE	Tue, Dec 27, 2022	42.04	42.31	41.87	42.26
1514	NYSE	FE	Fri, Dec 23, 2022	41.40	42.00	41.37	42.00
1513	NYSE	FE	Thu, Dec 22, 2022	41.69	41.69	40.83	41.40
1512	NYSE	FE	Wed, Dec 21, 2022	41.37	41.73	41.26	41.72
1511	NYSE	FE	Tue, Dec 20, 2022	41.06	41.42	40.79	41.25
1510	NYSE	FE	Mon, Dec 19, 2022	40.99	41.41	40.70	41.01
1509	NYSE	FE	Fri, Dec 16, 2022	41.32	41.50	40.19	40.93
1508	NYSE	FE	Thu, Dec 15, 2022	42.19	42.30	41.80	42.00
1507	NYSE	FE	Wed, Dec 14, 2022	42.35	42.84	42.04	42.34
1506	NYSE	FE	Tue, Dec 13, 2022	42.89	42.96	41.77	42.24
1505	NYSE	FE	Mon, Dec 12, 2022	41.92	42.26	41.49	42.24
1504	NYSE	FE	Fri, Dec 9, 2022	41.64	41.98	41.36	41.48
1503	NYSE	FE	Thu, Dec 8, 2022	41.70	42.00	41.52	41.70
1502	NYSE	FE	Wed, Dec 7, 2022	41.48	41.96	41.30	41.70
1501	NYSE	FE	Tue, Dec 6, 2022	41.29	41.67	40.99	41.57
1500	NYSE	FE	Mon, Dec 5, 2022	41.19	41.53	41.11	41.33
1499	NYSE	FE	Fri, Dec 2, 2022	40.95	41.57	40.79	41.52
1498	NYSE	FE	Thu, Dec 1, 2022	41.66	41.96	41.16	41.38
1497	NYSE	FE	Wed, Nov 30, 2022	39.59	41.31	39.36	41.24
1496	NYSE	FE	Tue, Nov 29, 2022	39.36	39.85	39.19	39.80
1495	NYSE	FE	Mon, Nov 28, 2022	39.54	39.73	39.35	39.63
1494	NYSE	FE	Fri, Nov 25, 2022	39.60	39.87	39.60	39.86
1493	NYSE	FE	Wed, Nov 23, 2022	38.84	39.52	38.84	39.51
1492	NYSE	FE	Tue, Nov 22, 2022	38.88	39.13	38.54	38.98
1491	NYSE	FE	Mon, Nov 21, 2022	38.47	38.87	38.40	38.61
1490	NYSE	FE	Fri, Nov 18, 2022	37.96	38.50	37.78	38.48
1489	NYSE	FE	Thu, Nov 17, 2022	37.66	37.80	37.18	37.65
1488	NYSE	FE	Wed, Nov 16, 2022	38.08	38.55	37.98	38.05
1487	NYSE	FE	Tue, Nov 15, 2022	37.59	38.37	37.57	38.15
1486	NYSE	FE	Mon, Nov 14, 2022	38.01	38.01	37.20	37.20
1485	NYSE	FE	Fri, Nov 11, 2022	39.01	39.02	37.76	37.96
1484	NYSE	FE	Thu, Nov 10, 2022	38.14	39.05	37.67	38.99
1483	NYSE	FE	Wed, Nov 9, 2022	37.31	37.61	36.94	37.18
1482	NYSE	FE	Tue, Nov 8, 2022	37.46	37.86	37.23	37.66
1481	NYSE	FE	Mon, Nov 7, 2022	37.93	37.93	36.69	37.37
1480	NYSE	FE	Fri, Nov 4, 2022	38.06	38.15	37.11	37.90
1479	NYSE	FE	Thu, Nov 3, 2022	37.56	38.54	37.28	37.82
1478	NYSE	FE	Wed, Nov 2, 2022	38.34	39.16	37.98	37.98
1477	NYSE	FE	Tue, Nov 1, 2022	37.94	38.45	37.81	38.42
1476	NYSE	FE	Mon, Oct 31, 2022	38.01	38.07	37.46	37.71
1475	NYSE	FE	Fri, Oct 28, 2022	37.40	38.15	37.27	38.08
1474	NYSE	FE	Thu, Oct 27, 2022	36.75	37.63	36.69	37.25
1473	NYSE	FE	Wed, Oct 26, 2022	37.84	37.89	36.19	36.38
1472	NYSE	FE	Tue, Oct 25, 2022	36.88	37.71	36.84	37.58
1471	NYSE	FE	Mon, Oct 24, 2022	36.75	37.02	36.42	36.88
1470	NYSE	FE	Fri, Oct 21, 2022	36.05	36.64	35.77	36.41
1469	NYSE	FE	Thu, Oct 20, 2022	36.86	36.88	35.81	36.08
1468	NYSE	FE	Wed, Oct 19, 2022	36.84	37.37	36.65	36.92
1467	NYSE	FE	Tue, Oct 18, 2022	37.36	37.66	36.92	37.31
1466	NYSE	FE	Mon, Oct 17, 2022	36.58	37.18	36.45	36.92
1465	NYSE	FE	Fri, Oct 14, 2022	37.46	37.82	36.13	36.17
1464	NYSE	FE	Thu, Oct 13, 2022	35.75	37.28	35.60	37.12
1463	NYSE	FE	Wed, Oct 12, 2022	36.74	36.74	36.00	36.15
1462	NYSE	FE	Tue, Oct 11, 2022	36.75	37.42	36.54	36.72
1461	NYSE	FE	Mon, Oct 10, 2022	36.30	37.00	36.24	36.80
1460	NYSE	FE	Fri, Oct 7, 2022	36.85	36.91	35.85	36.10
1459	NYSE	FE	Thu, Oct 6, 2022	37.59	37.67	36.68	36.85
1458	NYSE	FE	Wed, Oct 5, 2022	38.40	38.42	37.30	37.77
1457	NYSE	FE	Tue, Oct 4, 2022	37.80	39.08	37.67	38.95
1456	NYSE	FE	Mon, Oct 3, 2022	37.66	38.05	37.23	37.65
1455	NYSE	FE	Fri, Sep 30, 2022	37.34	37.51	36.71	37.00
1454	NYSE	FE	Thu, Sep 29, 2022	38.51	38.58	37.15	37.18
1453	NYSE	FE	Wed, Sep 28, 2022	38.70	38.87	38.16	38.67
1452	NYSE	FE	Tue, Sep 27, 2022	38.96	39.10	38.03	38.21
1451	NYSE	FE	Mon, Sep 26, 2022	39.98	40.10	38.23	38.77
1450	NYSE	FE	Fri, Sep 23, 2022	40.12	40.13	39.63	40.05
1449	NYSE	FE	Thu, Sep 22, 2022	41.02	41.02	40.36	40.49
1448	NYSE	FE	Wed, Sep 21, 2022	41.61	42.04	40.97	41.00
1447	NYSE	FE	Tue, Sep 20, 2022	41.61	41.65	40.57	41.38
1446	NYSE	FE	Mon, Sep 19, 2022	41.04	41.92	40.73	41.86
1445	NYSE	FE	Fri, Sep 16, 2022	40.58	41.49	40.42	41.20
1444	NYSE	FE	Thu, Sep 15, 2022	41.34	41.34	40.38	40.42
1443	NYSE	FE	Wed, Sep 14, 2022	41.17	41.72	41.10	41.44
1442	NYSE	FE	Tue, Sep 13, 2022	41.31	41.80	40.93	41.15
1441	NYSE	FE	Mon, Sep 12, 2022	41.56	41.89	41.21	41.76
1440	NYSE	FE	Fri, Sep 9, 2022	41.20	41.67	40.96	41.51
1439	NYSE	FE	Thu, Sep 8, 2022	40.89	41.27	40.69	41.03
1438	NYSE	FE	Wed, Sep 7, 2022	39.94	41.22	39.94	41.15
1437	NYSE	FE	Tue, Sep 6, 2022	39.98	40.41	39.59	39.72
1436	NYSE	FE	Fri, Sep 2, 2022	40.34	40.79	39.81	39.91
1435	NYSE	FE	Thu, Sep 1, 2022	39.59	40.26	39.53	40.17
1434	NYSE	FE	Wed, Aug 31, 2022	39.68	40.29	39.52	39.55
1433	NYSE	FE	Tue, Aug 30, 2022	40.12	40.29	39.60	39.73
1432	NYSE	FE	Mon, Aug 29, 2022	40.00	40.55	39.67	40.18
1431	NYSE	FE	Fri, Aug 26, 2022	41.00	41.00	40.04	40.19
1430	NYSE	FE	Thu, Aug 25, 2022	40.59	40.93	40.42	40.93
1429	NYSE	FE	Wed, Aug 24, 2022	40.48	41.00	40.25	40.60
1428	NYSE	FE	Tue, Aug 23, 2022	40.54	40.59	40.31	40.48
1427	NYSE	FE	Mon, Aug 22, 2022	41.00	41.03	40.25	40.44
1426	NYSE	FE	Fri, Aug 19, 2022	41.17	41.33	40.87	41.27
1425	NYSE	FE	Thu, Aug 18, 2022	40.85	41.47	40.85	41.19
1424	NYSE	FE	Wed, Aug 17, 2022	40.87	41.29	40.84	40.89
1423	NYSE	FE	Tue, Aug 16, 2022	41.18	41.43	40.91	41.02
1422	NYSE	FE	Mon, Aug 15, 2022	40.87	41.26	40.62	41.21
1421	NYSE	FE	Fri, Aug 12, 2022	40.29	40.85	40.13	40.83
1420	NYSE	FE	Thu, Aug 11, 2022	39.67	40.59	39.48	40.07
1419	NYSE	FE	Wed, Aug 10, 2022	39.17	39.55	38.89	39.53
1418	NYSE	FE	Tue, Aug 9, 2022	38.38	39.03	38.24	38.95
1417	NYSE	FE	Mon, Aug 8, 2022	38.72	38.94	38.05	38.27
1416	NYSE	FE	Fri, Aug 5, 2022	38.74	38.93	38.02	38.37
1415	NYSE	FE	Thu, Aug 4, 2022	39.02	39.18	38.56	38.75
1414	NYSE	FE	Wed, Aug 3, 2022	39.70	39.70	39.00	39.01
1413	NYSE	FE	Tue, Aug 2, 2022	40.62	40.79	39.59	39.68
1412	NYSE	FE	Mon, Aug 1, 2022	41.00	41.10	40.18	40.52
1411	NYSE	FE	Fri, Jul 29, 2022	40.17	41.41	40.13	41.10
1410	NYSE	FE	Thu, Jul 28, 2022	39.44	40.18	39.13	40.14
1409	NYSE	FE	Wed, Jul 27, 2022	39.12	39.75	38.48	39.33
1408	NYSE	FE	Tue, Jul 26, 2022	38.65	39.30	38.60	39.09
1407	NYSE	FE	Mon, Jul 25, 2022	38.20	38.72	38.11	38.62
1406	NYSE	FE	Fri, Jul 22, 2022	38.05	38.48	38.00	38.32
1405	NYSE	FE	Thu, Jul 21, 2022	37.69	37.84	37.25	37.82
1404	NYSE	FE	Wed, Jul 20, 2022	38.03	38.15	37.57	37.69
1403	NYSE	FE	Tue, Jul 19, 2022	37.58	38.08	37.47	37.90
1402	NYSE	FE	Mon, Jul 18, 2022	37.49	37.78	37.18	37.39
1401	NYSE	FE	Fri, Jul 15, 2022	37.64	37.70	37.08	37.47
1400	NYSE	FE	Thu, Jul 14, 2022	36.57	37.41	36.57	37.37
1399	NYSE	FE	Wed, Jul 13, 2022	37.05	37.64	37.01	37.19
1398	NYSE	FE	Tue, Jul 12, 2022	37.14	37.91	37.11	37.41
1397	NYSE	FE	Mon, Jul 11, 2022	37.02	37.54	36.86	37.42
1396	NYSE	FE	Fri, Jul 8, 2022	37.26	37.40	36.85	37.13
1395	NYSE	FE	Thu, Jul 7, 2022	37.55	37.88	37.22	37.23
1394	NYSE	FE	Wed, Jul 6, 2022	37.56	37.91	37.14	37.44
1393	NYSE	FE	Tue, Jul 5, 2022	39.09	39.20	36.95	37.63
1392	NYSE	FE	Fri, Jul 1, 2022	38.70	39.44	38.36	39.33
1391	NYSE	FE	Thu, Jun 30, 2022	38.05	38.84	37.88	38.39
1390	NYSE	FE	Wed, Jun 29, 2022	37.96	38.27	37.72	38.23
1389	NYSE	FE	Tue, Jun 28, 2022	38.38	38.70	37.78	37.79
1388	NYSE	FE	Mon, Jun 27, 2022	37.31	38.26	37.24	38.15
1387	NYSE	FE	Fri, Jun 24, 2022	37.10	37.67	36.92	37.29
1386	NYSE	FE	Thu, Jun 23, 2022	36.46	37.01	36.26	36.96
1385	NYSE	FE	Wed, Jun 22, 2022	35.88	36.50	35.85	36.22
1384	NYSE	FE	Tue, Jun 21, 2022	35.91	36.31	35.64	35.97
1383	NYSE	FE	Fri, Jun 17, 2022	36.42	36.46	35.32	35.91
1382	NYSE	FE	Thu, Jun 16, 2022	37.01	37.01	36.11	36.33
1381	NYSE	FE	Wed, Jun 15, 2022	38.62	38.87	36.73	37.24
1380	NYSE	FE	Tue, Jun 14, 2022	38.95	39.06	37.87	38.39
1379	NYSE	FE	Mon, Jun 13, 2022	40.18	40.30	38.69	38.90
1378	NYSE	FE	Fri, Jun 10, 2022	40.23	40.97	40.17	40.60
1377	NYSE	FE	Thu, Jun 9, 2022	41.44	41.61	40.74	40.78
1376	NYSE	FE	Wed, Jun 8, 2022	41.79	42.08	41.31	41.38
1375	NYSE	FE	Tue, Jun 7, 2022	41.76	41.96	41.46	41.88
1374	NYSE	FE	Mon, Jun 6, 2022	42.01	42.06	41.71	41.83
1373	NYSE	FE	Fri, Jun 3, 2022	42.18	42.41	41.80	41.88
1372	NYSE	FE	Thu, Jun 2, 2022	42.74	42.90	41.46	42.34
1371	NYSE	FE	Wed, Jun 1, 2022	43.00	43.20	42.15	42.56
1370	NYSE	FE	Tue, May 31, 2022	43.06	43.27	42.73	42.96
1369	NYSE	FE	Fri, May 27, 2022	43.27	43.70	43.16	43.43
1368	NYSE	FE	Thu, May 26, 2022	43.41	43.66	43.25	43.32
1367	NYSE	FE	Wed, May 25, 2022	43.24	43.55	43.04	43.17
1366	NYSE	FE	Tue, May 24, 2022	42.78	43.34	42.10	43.26
1365	NYSE	FE	Mon, May 23, 2022	42.79	43.15	42.33	42.70
1364	NYSE	FE	Fri, May 20, 2022	42.15	42.57	41.63	42.37
1363	NYSE	FE	Thu, May 19, 2022	42.19	42.38	41.47	42.02
1362	NYSE	FE	Wed, May 18, 2022	42.87	42.98	42.08	42.27
1361	NYSE	FE	Tue, May 17, 2022	41.86	42.76	41.50	42.73
1360	NYSE	FE	Mon, May 16, 2022	42.11	42.54	41.46	41.75
1359	NYSE	FE	Fri, May 13, 2022	42.54	42.66	41.91	42.51
1358	NYSE	FE	Thu, May 12, 2022	42.17	42.65	41.56	42.21
1357	NYSE	FE	Wed, May 11, 2022	42.08	43.40	42.08	42.36
1356	NYSE	FE	Tue, May 10, 2022	42.19	43.13	41.49	42.05
1355	NYSE	FE	Mon, May 9, 2022	42.50	42.62	41.77	42.17
1354	NYSE	FE	Fri, May 6, 2022	42.13	42.81	42.03	42.68
1353	NYSE	FE	Thu, May 5, 2022	43.17	43.45	42.05	42.48
1352	NYSE	FE	Wed, May 4, 2022	43.50	43.68	42.55	43.26
1351	NYSE	FE	Tue, May 3, 2022	43.19	43.89	42.99	43.14
1350	NYSE	FE	Mon, May 2, 2022	43.51	43.86	42.41	42.94
1349	NYSE	FE	Fri, Apr 29, 2022	44.62	44.69	43.21	43.31
1348	NYSE	FE	Thu, Apr 28, 2022	44.83	45.01	44.40	44.74
1347	NYSE	FE	Wed, Apr 27, 2022	45.26	45.42	44.45	44.74
1346	NYSE	FE	Tue, Apr 26, 2022	45.57	45.77	44.97	44.98
1345	NYSE	FE	Mon, Apr 25, 2022	46.19	46.19	44.78	45.44
1344	NYSE	FE	Fri, Apr 22, 2022	47.38	47.50	46.00	46.01
1343	NYSE	FE	Thu, Apr 21, 2022	48.33	48.85	48.09	48.12
1342	NYSE	FE	Wed, Apr 20, 2022	47.98	48.63	47.86	48.46
1341	NYSE	FE	Tue, Apr 19, 2022	47.55	47.61	47.26	47.50
1340	NYSE	FE	Mon, Apr 18, 2022	47.34	47.60	47.14	47.29
1339	NYSE	FE	Thu, Apr 14, 2022	47.38	47.59	47.06	47.40
1338	NYSE	FE	Wed, Apr 13, 2022	47.20	47.28	46.74	47.16
1337	NYSE	FE	Tue, Apr 12, 2022	46.74	47.38	46.64	47.14
1336	NYSE	FE	Mon, Apr 11, 2022	47.42	47.71	46.85	46.88
1335	NYSE	FE	Fri, Apr 8, 2022	47.74	47.79	47.26	47.47
1334	NYSE	FE	Thu, Apr 7, 2022	47.95	47.97	47.34	47.48
1333	NYSE	FE	Wed, Apr 6, 2022	46.91	47.99	46.64	47.93
1332	NYSE	FE	Tue, Apr 5, 2022	46.47	47.17	46.46	46.64
1331	NYSE	FE	Mon, Apr 4, 2022	46.25	46.46	45.74	46.31
1330	NYSE	FE	Fri, Apr 1, 2022	45.76	46.65	45.59	46.59
1329	NYSE	FE	Thu, Mar 31, 2022	45.83	46.40	45.83	45.86
1328	NYSE	FE	Wed, Mar 30, 2022	45.49	45.81	45.23	45.80
1327	NYSE	FE	Tue, Mar 29, 2022	45.09	45.47	44.65	45.46
1326	NYSE	FE	Mon, Mar 28, 2022	44.84	45.11	44.47	45.09
1325	NYSE	FE	Fri, Mar 25, 2022	44.01	44.87	43.91	44.84
1324	NYSE	FE	Thu, Mar 24, 2022	43.39	44.16	43.39	43.91
1323	NYSE	FE	Wed, Mar 23, 2022	43.55	43.84	43.25	43.51
1322	NYSE	FE	Tue, Mar 22, 2022	43.85	43.86	43.16	43.55
1321	NYSE	FE	Mon, Mar 21, 2022	43.31	43.81	43.31	43.60
1320	NYSE	FE	Fri, Mar 18, 2022	44.03	44.20	43.09	43.14
1319	NYSE	FE	Thu, Mar 17, 2022	43.96	44.39	43.76	44.05
1318	NYSE	FE	Wed, Mar 16, 2022	44.12	44.41	43.23	43.88
1317	NYSE	FE	Tue, Mar 15, 2022	44.58	44.62	43.88	44.19
1316	NYSE	FE	Mon, Mar 14, 2022	44.46	44.80	43.95	44.25
1315	NYSE	FE	Fri, Mar 11, 2022	43.96	44.39	43.66	43.97
1314	NYSE	FE	Thu, Mar 10, 2022	43.80	44.19	43.30	44.03
1313	NYSE	FE	Wed, Mar 9, 2022	44.62	44.78	44.03	44.08
1312	NYSE	FE	Tue, Mar 8, 2022	44.56	44.98	43.88	44.31
1311	NYSE	FE	Mon, Mar 7, 2022	42.99	44.60	42.82	44.57
1310	NYSE	FE	Fri, Mar 4, 2022	42.20	42.97	41.93	42.88
1309	NYSE	FE	Thu, Mar 3, 2022	41.80	42.61	41.78	42.42
1308	NYSE	FE	Wed, Mar 2, 2022	41.44	41.86	41.38	41.67
1307	NYSE	FE	Tue, Mar 1, 2022	41.85	42.13	41.01	41.32
1306	NYSE	FE	Mon, Feb 28, 2022	41.13	41.94	40.98	41.85
1305	NYSE	FE	Fri, Feb 25, 2022	40.27	41.44	40.11	41.36
1304	NYSE	FE	Thu, Feb 24, 2022	39.47	39.96	38.77	39.85
1303	NYSE	FE	Wed, Feb 23, 2022	40.98	41.17	39.56	39.62
1302	NYSE	FE	Tue, Feb 22, 2022	41.06	41.44	40.69	40.95
1301	NYSE	FE	Fri, Feb 18, 2022	41.10	41.60	40.77	40.98
1300	NYSE	FE	Thu, Feb 17, 2022	40.93	41.21	40.57	41.12
1299	NYSE	FE	Wed, Feb 16, 2022	40.42	41.17	40.34	41.08
1298	NYSE	FE	Tue, Feb 15, 2022	41.08	41.15	40.18	40.44
1297	NYSE	FE	Mon, Feb 14, 2022	41.61	41.79	39.46	40.74
1296	NYSE	FE	Fri, Feb 11, 2022	41.99	42.49	41.44	41.56
1295	NYSE	FE	Thu, Feb 10, 2022	41.95	42.11	41.32	41.42
1294	NYSE	FE	Wed, Feb 9, 2022	42.16	42.35	41.97	42.21
1293	NYSE	FE	Tue, Feb 8, 2022	41.64	42.09	41.46	41.96
1292	NYSE	FE	Mon, Feb 7, 2022	41.35	41.62	41.19	41.44
1291	NYSE	FE	Fri, Feb 4, 2022	41.96	42.12	41.26	41.36
1290	NYSE	FE	Thu, Feb 3, 2022	42.23	42.69	42.05	42.21
1289	NYSE	FE	Wed, Feb 2, 2022	41.70	42.43	41.63	42.33
1288	NYSE	FE	Tue, Feb 1, 2022	41.84	41.96	41.25	41.81
1287	NYSE	FE	Mon, Jan 31, 2022	41.40	41.98	41.32	41.96
1286	NYSE	FE	Fri, Jan 28, 2022	41.13	41.77	40.85	41.75
1285	NYSE	FE	Thu, Jan 27, 2022	41.45	41.70	40.68	41.26
1284	NYSE	FE	Wed, Jan 26, 2022	41.27	41.86	40.75	41.16
1283	NYSE	FE	Tue, Jan 25, 2022	40.89	41.71	40.69	41.32
1282	NYSE	FE	Mon, Jan 24, 2022	41.12	41.38	40.10	41.31
1281	NYSE	FE	Fri, Jan 21, 2022	41.52	41.91	41.17	41.33
1280	NYSE	FE	Thu, Jan 20, 2022	41.55	42.03	41.36	41.43
1279	NYSE	FE	Wed, Jan 19, 2022	41.59	41.94	41.41	41.42
1278	NYSE	FE	Tue, Jan 18, 2022	41.35	41.81	40.76	41.59
1277	NYSE	FE	Fri, Jan 14, 2022	41.54	41.70	40.97	41.57
1276	NYSE	FE	Thu, Jan 13, 2022	41.33	41.70	41.12	41.59
1275	NYSE	FE	Wed, Jan 12, 2022	41.27	41.57	41.04	41.41
1274	NYSE	FE	Tue, Jan 11, 2022	41.55	41.73	41.00	41.36
1273	NYSE	FE	Mon, Jan 10, 2022	41.27	41.61	41.06	41.52
1272	NYSE	FE	Fri, Jan 7, 2022	41.19	41.68	40.99	41.41
1271	NYSE	FE	Thu, Jan 6, 2022	40.82	41.22	40.70	40.94
1270	NYSE	FE	Wed, Jan 5, 2022	40.99	41.34	40.75	40.80
1269	NYSE	FE	Tue, Jan 4, 2022	41.27	41.53	41.02	41.08
1268	NYSE	FE	Mon, Jan 3, 2022	41.61	41.61	40.83	41.24
1267	NYSE	FE	Fri, Dec 31, 2021	41.31	41.75	41.26	41.59
1266	NYSE	FE	Thu, Dec 30, 2021	41.31	41.60	41.14	41.36
1265	NYSE	FE	Wed, Dec 29, 2021	41.06	41.26	40.91	41.18
1264	NYSE	FE	Tue, Dec 28, 2021	40.47	41.01	40.44	40.99
1263	NYSE	FE	Mon, Dec 27, 2021	40.46	40.48	39.99	40.45
1262	NYSE	FE	Thu, Dec 23, 2021	40.57	40.71	40.46	40.53
1261	NYSE	FE	Wed, Dec 22, 2021	40.24	40.71	40.22	40.52
1260	NYSE	FE	Tue, Dec 21, 2021	40.50	40.70	40.06	40.24
1259	NYSE	FE	Mon, Dec 20, 2021	39.74	40.30	39.56	40.28
1258	NYSE	FE	Fri, Dec 17, 2021	40.24	40.49	39.95	40.08
1257	NYSE	FE	Thu, Dec 16, 2021	39.95	40.62	39.89	40.31
1256	NYSE	FE	Wed, Dec 15, 2021	39.99	40.30	39.65	39.94
1255	NYSE	FE	Tue, Dec 14, 2021	40.13	40.24	39.65	39.98
1254	NYSE	FE	Mon, Dec 13, 2021	39.60	40.41	39.51	40.17
1253	NYSE	FE	Fri, Dec 10, 2021	39.60	39.94	39.41	39.62
1252	NYSE	FE	Thu, Dec 9, 2021	39.35	39.64	38.96	39.40
1251	NYSE	FE	Wed, Dec 8, 2021	39.60	39.63	39.05	39.40
1250	NYSE	FE	Tue, Dec 7, 2021	39.26	39.68	39.21	39.46
1249	NYSE	FE	Mon, Dec 6, 2021	39.00	39.69	38.80	39.25
1248	NYSE	FE	Fri, Dec 3, 2021	38.80	38.95	38.25	38.84
1247	NYSE	FE	Thu, Dec 2, 2021	37.90	38.84	37.81	38.62
1246	NYSE	FE	Wed, Dec 1, 2021	38.05	38.67	37.70	37.73
1245	NYSE	FE	Tue, Nov 30, 2021	38.76	38.76	37.63	37.66
1244	NYSE	FE	Mon, Nov 29, 2021	38.20	39.12	38.20	39.05
1243	NYSE	FE	Fri, Nov 26, 2021	38.45	38.64	37.79	37.91
1242	NYSE	FE	Wed, Nov 24, 2021	38.96	39.04	38.71	38.91
1241	NYSE	FE	Tue, Nov 23, 2021	38.82	39.06	38.54	38.94
1240	NYSE	FE	Mon, Nov 22, 2021	38.53	39.05	38.45	38.73
1239	NYSE	FE	Fri, Nov 19, 2021	38.63	38.73	37.99	38.53
1238	NYSE	FE	Thu, Nov 18, 2021	39.00	39.26	38.29	38.61
1237	NYSE	FE	Wed, Nov 17, 2021	39.55	39.57	38.67	39.08
1236	NYSE	FE	Tue, Nov 16, 2021	39.48	39.77	39.39	39.58
1235	NYSE	FE	Mon, Nov 15, 2021	39.18	39.46	38.99	39.45
1234	NYSE	FE	Fri, Nov 12, 2021	39.03	39.05	38.60	39.00
1233	NYSE	FE	Thu, Nov 11, 2021	38.79	39.07	38.57	39.03
1232	NYSE	FE	Wed, Nov 10, 2021	38.27	38.98	38.27	38.96
1231	NYSE	FE	Tue, Nov 9, 2021	38.59	38.76	37.89	38.30
1230	NYSE	FE	Mon, Nov 8, 2021	39.62	39.73	38.37	38.51
1229	NYSE	FE	Fri, Nov 5, 2021	39.09	39.31	38.97	39.07
1228	NYSE	FE	Thu, Nov 4, 2021	38.84	39.16	38.63	38.91
1227	NYSE	FE	Wed, Nov 3, 2021	39.17	39.43	39.09	38.86
1226	NYSE	FE	Tue, Nov 2, 2021	39.80	39.82	38.77	39.30
1225	NYSE	FE	Mon, Nov 1, 2021	38.59	38.84	38.23	38.80
1224	NYSE	FE	Fri, Oct 29, 2021	37.62	39.72	37.62	38.53
1223	NYSE	FE	Thu, Oct 28, 2021	37.62	37.94	37.57	37.90
1222	NYSE	FE	Wed, Oct 27, 2021	37.78	37.85	37.31	37.59
1221	NYSE	FE	Tue, Oct 26, 2021	37.43	37.80	37.30	37.70
1220	NYSE	FE	Mon, Oct 25, 2021	37.82	37.82	37.21	37.37
1219	NYSE	FE	Fri, Oct 22, 2021	37.24	37.84	37.23	37.75
1218	NYSE	FE	Thu, Oct 21, 2021	37.22	37.59	37.07	37.23
1217	NYSE	FE	Wed, Oct 20, 2021	37.00	37.47	37.00	37.33
1216	NYSE	FE	Tue, Oct 19, 2021	36.38	36.99	36.26	36.87
1215	NYSE	FE	Mon, Oct 18, 2021	36.47	36.55	35.94	36.17
1214	NYSE	FE	Fri, Oct 15, 2021	36.56	36.73	36.37	36.62
1213	NYSE	FE	Thu, Oct 14, 2021	35.73	36.54	35.73	36.52
1212	NYSE	FE	Wed, Oct 13, 2021	35.57	35.87	35.42	35.64
1211	NYSE	FE	Tue, Oct 12, 2021	35.94	35.98	35.56	35.71
1210	NYSE	FE	Mon, Oct 11, 2021	36.02	36.25	35.65	35.77
1209	NYSE	FE	Fri, Oct 8, 2021	36.32	36.51	36.19	36.22
1208	NYSE	FE	Thu, Oct 7, 2021	36.72	36.97	36.34	36.43
1207	NYSE	FE	Wed, Oct 6, 2021	36.06	36.73	35.79	36.68
1206	NYSE	FE	Tue, Oct 5, 2021	36.15	36.41	36.04	36.22
1205	NYSE	FE	Mon, Oct 4, 2021	35.84	36.15	35.69	36.01
1204	NYSE	FE	Fri, Oct 1, 2021	35.87	36.23	35.71	35.85
1203	NYSE	FE	Thu, Sep 30, 2021	36.33	36.37	35.56	35.62
1202	NYSE	FE	Wed, Sep 29, 2021	36.45	36.79	36.24	36.30
1201	NYSE	FE	Tue, Sep 28, 2021	36.74	36.86	36.38	36.43
1200	NYSE	FE	Mon, Sep 27, 2021	36.83	37.38	36.68	36.72
1199	NYSE	FE	Fri, Sep 24, 2021	36.79	37.04	36.73	36.83
1198	NYSE	FE	Thu, Sep 23, 2021	37.01	37.28	36.67	36.75
1197	NYSE	FE	Wed, Sep 22, 2021	36.89	37.03	36.60	36.86
1196	NYSE	FE	Tue, Sep 21, 2021	36.63	37.10	36.54	36.65
1195	NYSE	FE	Mon, Sep 20, 2021	36.58	36.92	36.11	36.52
1194	NYSE	FE	Fri, Sep 17, 2021	37.31	37.80	36.63	36.73
1193	NYSE	FE	Thu, Sep 16, 2021	37.83	37.98	37.30	37.31
1192	NYSE	FE	Wed, Sep 15, 2021	37.33	38.02	37.25	37.80
1191	NYSE	FE	Tue, Sep 14, 2021	37.65	37.94	37.32	37.45
1190	NYSE	FE	Mon, Sep 13, 2021	37.94	38.02	37.19	37.43
1189	NYSE	FE	Fri, Sep 10, 2021	38.33	38.37	37.67	37.69
1188	NYSE	FE	Thu, Sep 9, 2021	38.79	38.94	38.35	38.37
1187	NYSE	FE	Wed, Sep 8, 2021	38.42	39.03	38.30	38.94
1186	NYSE	FE	Tue, Sep 7, 2021	39.54	39.54	38.39	38.47
1185	NYSE	FE	Fri, Sep 3, 2021	39.74	39.81	39.46	39.59
1184	NYSE	FE	Thu, Sep 2, 2021	39.50	39.94	39.44	39.92
1183	NYSE	FE	Wed, Sep 1, 2021	39.13	39.62	39.03	39.43
1182	NYSE	FE	Tue, Aug 31, 2021	38.62	38.95	38.50	38.87
1181	NYSE	FE	Mon, Aug 30, 2021	38.49	38.80	38.44	38.65
1180	NYSE	FE	Fri, Aug 27, 2021	38.53	38.77	38.40	38.57
1179	NYSE	FE	Thu, Aug 26, 2021	39.01	39.01	38.45	38.54
1178	NYSE	FE	Wed, Aug 25, 2021	38.64	39.21	38.44	39.00
1177	NYSE	FE	Tue, Aug 24, 2021	38.77	38.81	38.31	38.63
1176	NYSE	FE	Mon, Aug 23, 2021	39.13	39.18	38.60	38.81
1175	NYSE	FE	Fri, Aug 20, 2021	38.85	39.10	38.58	39.09
1174	NYSE	FE	Thu, Aug 19, 2021	38.27	39.10	38.18	38.94
1173	NYSE	FE	Wed, Aug 18, 2021	38.67	38.67	37.98	38.22
1172	NYSE	FE	Tue, Aug 17, 2021	38.85	38.87	38.21	38.65
1171	NYSE	FE	Mon, Aug 16, 2021	38.67	39.14	38.54	38.83
1170	NYSE	FE	Fri, Aug 13, 2021	38.50	38.74	38.25	38.64
1169	NYSE	FE	Thu, Aug 12, 2021	38.01	38.39	37.92	38.31
1168	NYSE	FE	Wed, Aug 11, 2021	37.97	38.39	37.83	38.16
1167	NYSE	FE	Tue, Aug 10, 2021	37.91	38.04	37.71	37.85
1166	NYSE	FE	Mon, Aug 9, 2021	37.79	38.06	37.62	37.86
1165	NYSE	FE	Fri, Aug 6, 2021	37.99	38.13	37.78	37.83
1164	NYSE	FE	Thu, Aug 5, 2021	37.78	37.99	37.24	37.97
1163	NYSE	FE	Wed, Aug 4, 2021	38.41	38.48	37.73	37.65
1162	NYSE	FE	Tue, Aug 3, 2021	38.57	38.81	38.18	38.54
1161	NYSE	FE	Mon, Aug 2, 2021	38.32	38.69	38.18	38.46
1160	NYSE	FE	Fri, Jul 30, 2021	37.97	38.71	37.95	38.32
1159	NYSE	FE	Thu, Jul 29, 2021	38.19	38.31	37.85	38.05
1158	NYSE	FE	Wed, Jul 28, 2021	38.96	38.99	37.96	38.14
1157	NYSE	FE	Tue, Jul 27, 2021	38.71	39.11	38.21	38.87
1156	NYSE	FE	Mon, Jul 26, 2021	38.59	39.18	38.30	38.76
1155	NYSE	FE	Fri, Jul 23, 2021	38.50	39.37	38.21	38.47
1154	NYSE	FE	Thu, Jul 22, 2021	39.00	39.75	38.87	39.15
1153	NYSE	FE	Wed, Jul 21, 2021	37.70	37.81	37.46	37.54
1152	NYSE	FE	Tue, Jul 20, 2021	37.49	37.96	37.47	37.62
1151	NYSE	FE	Mon, Jul 19, 2021	37.53	37.80	36.91	37.36
1150	NYSE	FE	Fri, Jul 16, 2021	37.52	38.04	37.39	37.79
1149	NYSE	FE	Thu, Jul 15, 2021	36.95	37.45	36.94	37.42
1148	NYSE	FE	Wed, Jul 14, 2021	37.00	37.24	36.87	37.05
1147	NYSE	FE	Tue, Jul 13, 2021	37.44	37.59	36.94	37.02
1146	NYSE	FE	Mon, Jul 12, 2021	37.39	37.57	37.18	37.48
1145	NYSE	FE	Fri, Jul 9, 2021	37.65	37.65	37.15	37.53
1144	NYSE	FE	Thu, Jul 8, 2021	37.51	37.82	37.34	37.42
1143	NYSE	FE	Wed, Jul 7, 2021	37.62	37.89	37.38	37.86
1142	NYSE	FE	Tue, Jul 6, 2021	37.38	37.72	37.00	37.67
1141	NYSE	FE	Fri, Jul 2, 2021	37.70	37.84	37.37	37.48
1140	NYSE	FE	Thu, Jul 1, 2021	37.23	37.83	37.13	37.66
1139	NYSE	FE	Wed, Jun 30, 2021	37.48	37.62	36.96	37.21
1138	NYSE	FE	Tue, Jun 29, 2021	38.15	38.18	37.44	37.54
1137	NYSE	FE	Mon, Jun 28, 2021	37.80	38.25	37.67	38.06
1136	NYSE	FE	Fri, Jun 25, 2021	37.11	37.73	37.09	37.69
1135	NYSE	FE	Thu, Jun 24, 2021	37.02	37.24	36.94	37.18
1134	NYSE	FE	Wed, Jun 23, 2021	37.27	37.35	36.86	36.95
1133	NYSE	FE	Tue, Jun 22, 2021	37.71	38.00	37.48	37.50
1132	NYSE	FE	Mon, Jun 21, 2021	37.29	37.86	37.15	37.79
1131	NYSE	FE	Fri, Jun 18, 2021	37.84	37.89	37.04	37.13
1130	NYSE	FE	Thu, Jun 17, 2021	38.15	38.34	37.67	37.72
1129	NYSE	FE	Wed, Jun 16, 2021	38.93	39.08	38.01	38.15
1128	NYSE	FE	Tue, Jun 15, 2021	38.84	39.23	38.75	38.88
1127	NYSE	FE	Mon, Jun 14, 2021	38.88	38.95	38.58	38.79
1126	NYSE	FE	Fri, Jun 11, 2021	38.63	38.81	38.46	38.76
1125	NYSE	FE	Thu, Jun 10, 2021	38.57	38.64	38.36	38.63
1124	NYSE	FE	Wed, Jun 9, 2021	38.36	38.64	38.18	38.49
1123	NYSE	FE	Tue, Jun 8, 2021	38.56	38.59	38.12	38.27
1122	NYSE	FE	Mon, Jun 7, 2021	38.41	38.66	38.30	38.57
1121	NYSE	FE	Fri, Jun 4, 2021	38.50	38.64	38.23	38.33
1120	NYSE	FE	Thu, Jun 3, 2021	37.94	38.64	37.90	38.47
1119	NYSE	FE	Wed, Jun 2, 2021	38.12	38.42	37.85	38.14
1118	NYSE	FE	Tue, Jun 1, 2021	38.15	38.15	37.76	38.02
1117	NYSE	FE	Fri, May 28, 2021	37.89	37.99	37.68	37.91
1116	NYSE	FE	Thu, May 27, 2021	37.74	38.01	37.56	37.87
1115	NYSE	FE	Wed, May 26, 2021	37.65	37.80	37.50	37.58
1114	NYSE	FE	Tue, May 25, 2021	37.94	38.10	37.51	37.62
1113	NYSE	FE	Mon, May 24, 2021	38.15	38.20	37.90	37.92
1112	NYSE	FE	Fri, May 21, 2021	37.76	38.02	37.62	38.01
1111	NYSE	FE	Thu, May 20, 2021	37.38	38.04	37.38	37.69
1110	NYSE	FE	Wed, May 19, 2021	37.63	37.67	37.02	37.40
1109	NYSE	FE	Tue, May 18, 2021	37.55	37.85	37.45	37.67
1108	NYSE	FE	Mon, May 17, 2021	37.82	37.93	37.53	37.71
1107	NYSE	FE	Fri, May 14, 2021	37.41	37.83	37.41	37.61
1106	NYSE	FE	Thu, May 13, 2021	36.59	37.71	36.51	37.48
1105	NYSE	FE	Wed, May 12, 2021	37.18	37.24	36.36	36.44
1104	NYSE	FE	Tue, May 11, 2021	37.56	37.60	36.97	37.20
1103	NYSE	FE	Mon, May 10, 2021	37.65	38.04	37.61	37.65
1102	NYSE	FE	Fri, May 7, 2021	37.51	37.77	37.33	37.52
1101	NYSE	FE	Thu, May 6, 2021	37.65	37.69	36.83	37.42
1100	NYSE	FE	Wed, May 5, 2021	37.75	37.95	37.21	37.49
1099	NYSE	FE	Tue, May 4, 2021	38.31	38.38	37.58	37.79
1098	NYSE	FE	Mon, May 3, 2021	38.00	38.72	37.84	38.32
1097	NYSE	FE	Fri, Apr 30, 2021	37.80	37.94	37.51	37.92
1096	NYSE	FE	Thu, Apr 29, 2021	37.42	37.80	37.33	37.72
1095	NYSE	FE	Wed, Apr 28, 2021	37.00	37.46	36.82	37.42
1094	NYSE	FE	Tue, Apr 27, 2021	36.76	37.14	36.60	36.87
1093	NYSE	FE	Mon, Apr 26, 2021	36.75	36.92	36.48	36.69
1092	NYSE	FE	Fri, Apr 23, 2021	36.41	37.54	36.34	36.70
1091	NYSE	FE	Thu, Apr 22, 2021	36.74	36.77	36.25	36.35
1090	NYSE	FE	Wed, Apr 21, 2021	36.46	36.87	36.29	36.79
1089	NYSE	FE	Tue, Apr 20, 2021	35.78	36.40	35.78	36.28
1088	NYSE	FE	Mon, Apr 19, 2021	35.95	35.95	35.48	35.80
1087	NYSE	FE	Fri, Apr 16, 2021	35.70	35.89	35.46	35.69
1086	NYSE	FE	Thu, Apr 15, 2021	35.16	35.58	35.13	35.52
1085	NYSE	FE	Wed, Apr 14, 2021	35.06	35.27	34.94	35.16
1084	NYSE	FE	Tue, Apr 13, 2021	34.70	35.24	34.54	35.16
1083	NYSE	FE	Mon, Apr 12, 2021	34.77	34.94	34.60	34.69
1082	NYSE	FE	Fri, Apr 9, 2021	35.06	35.20	34.66	34.77
1081	NYSE	FE	Thu, Apr 8, 2021	35.12	35.21	34.69	34.99
1080	NYSE	FE	Wed, Apr 7, 2021	34.88	35.18	34.72	35.03
1079	NYSE	FE	Tue, Apr 6, 2021	34.74	34.82	34.56	34.80
1078	NYSE	FE	Mon, Apr 5, 2021	34.38	34.92	34.29	34.80
1077	NYSE	FE	Thu, Apr 1, 2021	34.56	34.65	34.05	34.31
1076	NYSE	FE	Wed, Mar 31, 2021	34.60	34.81	34.40	34.69
1075	NYSE	FE	Tue, Mar 30, 2021	34.79	35.08	34.39	34.49
1074	NYSE	FE	Mon, Mar 29, 2021	34.18	35.17	34.18	35.01
1073	NYSE	FE	Fri, Mar 26, 2021	34.27	34.59	33.93	34.27
1072	NYSE	FE	Thu, Mar 25, 2021	34.50	34.55	33.89	34.25
1071	NYSE	FE	Wed, Mar 24, 2021	34.34	34.97	34.30	34.33
1070	NYSE	FE	Tue, Mar 23, 2021	34.35	34.66	34.18	34.39
1069	NYSE	FE	Mon, Mar 22, 2021	34.54	34.93	34.32	34.37
1068	NYSE	FE	Fri, Mar 19, 2021	34.66	35.39	34.15	34.86
1067	NYSE	FE	Thu, Mar 18, 2021	35.16	35.49	34.59	34.63
1066	NYSE	FE	Wed, Mar 17, 2021	35.79	36.11	35.10	35.20
1065	NYSE	FE	Tue, Mar 16, 2021	35.14	36.88	35.09	35.56
1064	NYSE	FE	Mon, Mar 15, 2021	35.11	35.37	34.80	35.25
1063	NYSE	FE	Fri, Mar 12, 2021	34.84	35.01	34.46	34.93
1062	NYSE	FE	Thu, Mar 11, 2021	34.37	34.76	34.14	34.65
1061	NYSE	FE	Wed, Mar 10, 2021	34.27	34.87	34.25	34.55
1060	NYSE	FE	Tue, Mar 9, 2021	33.72	34.43	33.64	34.18
1059	NYSE	FE	Mon, Mar 8, 2021	33.48	33.58	33.18	33.37
1058	NYSE	FE	Fri, Mar 5, 2021	33.46	33.50	32.52	33.21
1057	NYSE	FE	Thu, Mar 4, 2021	33.00	33.47	32.72	33.22
1056	NYSE	FE	Wed, Mar 3, 2021	32.82	32.96	32.27	32.90
1055	NYSE	FE	Tue, Mar 2, 2021	33.34	33.47	32.80	32.81
1054	NYSE	FE	Mon, Mar 1, 2021	33.64	34.06	33.39	33.41
1053	NYSE	FE	Fri, Feb 26, 2021	33.67	33.81	33.09	33.14
1052	NYSE	FE	Thu, Feb 25, 2021	34.24	34.55	33.41	33.51
1051	NYSE	FE	Wed, Feb 24, 2021	33.56	34.33	33.55	34.25
1050	NYSE	FE	Tue, Feb 23, 2021	34.09	34.22	33.53	33.53
1049	NYSE	FE	Mon, Feb 22, 2021	34.25	34.44	33.53	33.88
1048	NYSE	FE	Fri, Feb 19, 2021	34.00	34.25	33.42	34.03
1047	NYSE	FE	Thu, Feb 18, 2021	31.59	35.39	31.59	34.25
1046	NYSE	FE	Wed, Feb 17, 2021	31.97	32.03	31.50	31.95
1045	NYSE	FE	Tue, Feb 16, 2021	31.39	32.12	31.17	31.93
1044	NYSE	FE	Fri, Feb 12, 2021	31.03	31.40	31.00	31.24
1043	NYSE	FE	Thu, Feb 11, 2021	31.88	31.93	31.00	31.12
1042	NYSE	FE	Wed, Feb 10, 2021	32.71	32.71	31.56	31.75
1041	NYSE	FE	Tue, Feb 9, 2021	32.17	32.53	31.93	32.53
1040	NYSE	FE	Mon, Feb 8, 2021	32.25	32.77	31.95	32.13
1039	NYSE	FE	Fri, Feb 5, 2021	32.35	32.65	32.03	32.28
1038	NYSE	FE	Thu, Feb 4, 2021	32.06	32.48	31.76	32.23
1037	NYSE	FE	Wed, Feb 3, 2021	31.80	32.57	31.73	32.01
1036	NYSE	FE	Tue, Feb 2, 2021	31.32	32.44	31.03	31.91
1035	NYSE	FE	Mon, Feb 1, 2021	30.71	31.25	30.22	31.18
1034	NYSE	FE	Fri, Jan 29, 2021	30.80	31.09	30.39	30.76
1033	NYSE	FE	Thu, Jan 28, 2021	30.85	31.34	30.67	30.86
1032	NYSE	FE	Wed, Jan 27, 2021	31.55	31.76	30.74	30.86
1031	NYSE	FE	Tue, Jan 26, 2021	31.94	32.13	31.64	31.93
1030	NYSE	FE	Mon, Jan 25, 2021	31.11	31.88	31.07	31.86
1029	NYSE	FE	Fri, Jan 22, 2021	31.08	31.43	30.80	31.27
1028	NYSE	FE	Thu, Jan 21, 2021	31.12	31.45	31.04	31.07
1027	NYSE	FE	Wed, Jan 20, 2021	31.00	31.38	30.70	31.33
1026	NYSE	FE	Tue, Jan 19, 2021	31.90	31.95	31.02	31.11
1025	NYSE	FE	Fri, Jan 15, 2021	31.12	31.74	30.76	31.67
1024	NYSE	FE	Thu, Jan 14, 2021	30.80	31.41	30.65	31.25
1023	NYSE	FE	Wed, Jan 13, 2021	30.60	30.94	30.51	30.79
1022	NYSE	FE	Tue, Jan 12, 2021	30.16	30.54	29.95	30.49
1021	NYSE	FE	Mon, Jan 11, 2021	29.90	30.54	29.86	30.20
1020	NYSE	FE	Fri, Jan 8, 2021	29.66	30.00	29.53	29.91
1019	NYSE	FE	Thu, Jan 7, 2021	30.38	30.43	29.62	29.63
1018	NYSE	FE	Wed, Jan 6, 2021	29.82	30.47	29.80	30.30
1017	NYSE	FE	Tue, Jan 5, 2021	29.50	29.90	29.25	29.84
1016	NYSE	FE	Mon, Jan 4, 2021	30.61	30.66	29.35	29.51
1015	NYSE	FE	Thu, Dec 31, 2020	29.97	30.64	29.87	30.61
1014	NYSE	FE	Wed, Dec 30, 2020	29.76	30.15	29.72	30.11
1013	NYSE	FE	Tue, Dec 29, 2020	29.69	30.09	29.52	29.71
1012	NYSE	FE	Mon, Dec 28, 2020	29.77	30.38	29.48	29.62
1011	NYSE	FE	Thu, Dec 24, 2020	29.39	29.75	29.20	29.68
1010	NYSE	FE	Wed, Dec 23, 2020	30.18	30.28	29.29	29.29
1009	NYSE	FE	Tue, Dec 22, 2020	29.90	30.09	29.70	29.95
1008	NYSE	FE	Mon, Dec 21, 2020	30.02	30.08	29.54	29.99
1007	NYSE	FE	Fri, Dec 18, 2020	30.44	30.84	30.12	30.34
1006	NYSE	FE	Thu, Dec 17, 2020	31.13	31.33	30.49	30.50
1005	NYSE	FE	Wed, Dec 16, 2020	31.45	31.70	30.84	30.91
1004	NYSE	FE	Tue, Dec 15, 2020	30.43	31.41	30.27	31.40
1003	NYSE	FE	Mon, Dec 14, 2020	30.70	31.08	30.31	30.35
1002	NYSE	FE	Fri, Dec 11, 2020	30.10	30.75	30.09	30.38
1001	NYSE	FE	Thu, Dec 10, 2020	30.70	30.83	30.07	30.22
1000	NYSE	FE	Wed, Dec 9, 2020	30.45	31.08	30.38	30.64
999	NYSE	FE	Tue, Dec 8, 2020	29.25	30.44	29.21	30.26
998	NYSE	FE	Mon, Dec 7, 2020	28.92	29.57	28.80	29.47
997	NYSE	FE	Fri, Dec 4, 2020	27.90	29.08	27.85	28.95
996	NYSE	FE	Thu, Dec 3, 2020	27.32	27.93	27.05	27.90
995	NYSE	FE	Wed, Dec 2, 2020	27.10	27.34	26.85	27.32
994	NYSE	FE	Tue, Dec 1, 2020	26.46	27.21	26.27	27.17
993	NYSE	FE	Mon, Nov 30, 2020	26.60	26.91	26.29	26.56
992	NYSE	FE	Fri, Nov 27, 2020	26.58	26.86	26.49	26.72
991	NYSE	FE	Wed, Nov 25, 2020	26.64	26.79	26.17	26.56
990	NYSE	FE	Tue, Nov 24, 2020	27.79	27.90	26.63	26.66
989	NYSE	FE	Mon, Nov 23, 2020	28.05	28.14	27.68	27.71
988	NYSE	FE	Fri, Nov 20, 2020	28.39	28.45	27.31	28.00
987	NYSE	FE	Thu, Nov 19, 2020	28.53	29.07	28.32	29.04
986	NYSE	FE	Wed, Nov 18, 2020	28.86	29.14	28.42	28.55
985	NYSE	FE	Tue, Nov 17, 2020	28.50	29.05	28.39	28.74
984	NYSE	FE	Mon, Nov 16, 2020	29.94	29.94	28.17	28.50
983	NYSE	FE	Fri, Nov 13, 2020	29.61	29.75	29.29	29.51
982	NYSE	FE	Thu, Nov 12, 2020	29.61	29.69	28.82	29.33
981	NYSE	FE	Wed, Nov 11, 2020	29.32	29.81	29.15	29.79
980	NYSE	FE	Tue, Nov 10, 2020	29.71	29.87	29.11	29.31
979	NYSE	FE	Mon, Nov 9, 2020	30.05	31.06	29.38	29.52
978	NYSE	FE	Fri, Nov 6, 2020	29.43	29.84	29.00	29.07
977	NYSE	FE	Thu, Nov 5, 2020	29.15	29.98	29.12	29.39
976	NYSE	FE	Wed, Nov 4, 2020	29.90	30.19	29.04	28.67
975	NYSE	FE	Tue, Nov 3, 2020	30.36	30.51	29.96	30.12
974	NYSE	FE	Mon, Nov 2, 2020	30.05	30.75	29.72	29.93
973	NYSE	FE	Fri, Oct 30, 2020	30.66	31.48	29.57	29.72
972	NYSE	FE	Thu, Oct 29, 2020	31.69	32.30	31.06	31.81
971	NYSE	FE	Wed, Oct 28, 2020	33.00	33.06	31.55	31.76
970	NYSE	FE	Tue, Oct 27, 2020	33.38	33.61	33.08	33.39
969	NYSE	FE	Mon, Oct 26, 2020	33.04	33.42	32.74	33.32
968	NYSE	FE	Fri, Oct 23, 2020	33.15	33.35	32.83	33.30
967	NYSE	FE	Thu, Oct 22, 2020	32.37	33.27	32.25	33.03
966	NYSE	FE	Wed, Oct 21, 2020	31.66	32.35	31.65	32.33
965	NYSE	FE	Tue, Oct 20, 2020	32.25	32.42	31.78	31.83
964	NYSE	FE	Mon, Oct 19, 2020	31.70	32.16	31.57	31.73
963	NYSE	FE	Fri, Oct 16, 2020	31.57	31.99	31.33	31.69
962	NYSE	FE	Thu, Oct 15, 2020	31.20	31.69	31.15	31.51
961	NYSE	FE	Wed, Oct 14, 2020	31.38	31.69	30.37	31.43
960	NYSE	FE	Tue, Oct 13, 2020	31.06	31.42	30.87	31.31
959	NYSE	FE	Mon, Oct 12, 2020	31.13	31.53	31.08	31.26
958	NYSE	FE	Fri, Oct 9, 2020	31.36	31.58	31.06	31.22
957	NYSE	FE	Thu, Oct 8, 2020	30.67	31.36	30.60	31.28
956	NYSE	FE	Wed, Oct 7, 2020	30.58	30.77	30.37	30.56
955	NYSE	FE	Tue, Oct 6, 2020	29.95	30.77	29.82	30.41
954	NYSE	FE	Mon, Oct 5, 2020	29.66	30.04	29.42	29.91
953	NYSE	FE	Fri, Oct 2, 2020	28.57	29.76	28.40	29.52
952	NYSE	FE	Thu, Oct 1, 2020	28.80	29.02	28.45	28.76
951	NYSE	FE	Wed, Sep 30, 2020	28.73	28.98	28.48	28.71
950	NYSE	FE	Tue, Sep 29, 2020	28.53	28.73	28.12	28.60
949	NYSE	FE	Mon, Sep 28, 2020	28.87	28.89	28.43	28.45
948	NYSE	FE	Fri, Sep 25, 2020	28.09	28.73	27.96	28.60
947	NYSE	FE	Thu, Sep 24, 2020	27.68	28.39	27.58	28.16
946	NYSE	FE	Wed, Sep 23, 2020	28.63	28.86	27.30	27.58
945	NYSE	FE	Tue, Sep 22, 2020	28.63	28.83	28.50	28.57
944	NYSE	FE	Mon, Sep 21, 2020	28.69	29.01	28.39	28.63
943	NYSE	FE	Fri, Sep 18, 2020	29.70	29.78	28.95	28.96
942	NYSE	FE	Thu, Sep 17, 2020	29.49	29.94	28.91	29.80
941	NYSE	FE	Wed, Sep 16, 2020	29.18	30.02	29.15	29.76
940	NYSE	FE	Tue, Sep 15, 2020	29.74	29.87	29.17	29.35
939	NYSE	FE	Mon, Sep 14, 2020	29.35	29.88	29.28	29.66
938	NYSE	FE	Fri, Sep 11, 2020	29.02	29.37	29.00	29.33
937	NYSE	FE	Thu, Sep 10, 2020	29.10	29.46	28.68	29.05
936	NYSE	FE	Wed, Sep 9, 2020	29.35	29.51	29.08	29.14
935	NYSE	FE	Tue, Sep 8, 2020	29.50	29.70	29.07	29.13
934	NYSE	FE	Fri, Sep 4, 2020	29.54	29.84	29.08	29.40
933	NYSE	FE	Thu, Sep 3, 2020	29.44	29.97	29.04	29.39
932	NYSE	FE	Wed, Sep 2, 2020	28.28	29.30	28.23	29.14
931	NYSE	FE	Tue, Sep 1, 2020	28.32	28.65	28.00	28.26
930	NYSE	FE	Mon, Aug 31, 2020	28.40	28.71	28.25	28.59
929	NYSE	FE	Fri, Aug 28, 2020	28.22	28.45	27.99	28.31
928	NYSE	FE	Thu, Aug 27, 2020	28.10	28.30	27.94	28.10
927	NYSE	FE	Wed, Aug 26, 2020	27.77	28.17	27.43	28.01
926	NYSE	FE	Tue, Aug 25, 2020	28.40	28.46	27.90	27.94
925	NYSE	FE	Mon, Aug 24, 2020	28.25	28.39	27.91	28.31
924	NYSE	FE	Fri, Aug 21, 2020	28.44	28.45	27.92	28.11
923	NYSE	FE	Thu, Aug 20, 2020	28.46	28.75	28.21	28.36
922	NYSE	FE	Wed, Aug 19, 2020	28.90	28.95	28.49	28.64
921	NYSE	FE	Tue, Aug 18, 2020	28.86	29.16	28.66	28.88
920	NYSE	FE	Mon, Aug 17, 2020	29.22	29.41	28.84	28.94
919	NYSE	FE	Fri, Aug 14, 2020	29.60	29.76	29.22	29.33
918	NYSE	FE	Thu, Aug 13, 2020	29.82	30.23	29.42	29.60
917	NYSE	FE	Wed, Aug 12, 2020	29.90	30.21	29.65	29.87
916	NYSE	FE	Tue, Aug 11, 2020	30.18	30.32	29.36	29.90
915	NYSE	FE	Mon, Aug 10, 2020	29.60	30.39	29.59	30.06
914	NYSE	FE	Fri, Aug 7, 2020	28.95	29.65	28.92	29.44
913	NYSE	FE	Thu, Aug 6, 2020	28.46	29.40	28.34	29.18
912	NYSE	FE	Wed, Aug 5, 2020	29.89	29.89	28.66	28.55
911	NYSE	FE	Tue, Aug 4, 2020	29.26	29.91	29.06	29.64
910	NYSE	FE	Mon, Aug 3, 2020	28.90	29.29	28.48	29.19
909	NYSE	FE	Fri, Jul 31, 2020	28.70	29.20	28.38	29.00
908	NYSE	FE	Thu, Jul 30, 2020	28.42	29.29	28.25	28.87
907	NYSE	FE	Wed, Jul 29, 2020	29.41	29.73	28.42	28.64
906	NYSE	FE	Tue, Jul 28, 2020	29.00	30.26	28.88	29.14
905	NYSE	FE	Mon, Jul 27, 2020	29.75	30.36	28.25	29.28
904	NYSE	FE	Fri, Jul 24, 2020	27.94	30.15	27.83	29.48
903	NYSE	FE	Thu, Jul 23, 2020	27.71	28.80	26.96	27.40
902	NYSE	FE	Wed, Jul 22, 2020	29.01	29.70	22.85	27.09
901	NYSE	FE	Tue, Jul 21, 2020	41.64	41.65	33.60	34.25
900	NYSE	FE	Mon, Jul 20, 2020	41.91	42.02	41.24	41.26
899	NYSE	FE	Fri, Jul 17, 2020	41.48	42.35	41.35	42.14
898	NYSE	FE	Thu, Jul 16, 2020	40.80	41.43	40.66	41.29
897	NYSE	FE	Wed, Jul 15, 2020	41.63	41.78	40.81	40.82
896	NYSE	FE	Tue, Jul 14, 2020	40.82	41.38	40.61	40.92
895	NYSE	FE	Mon, Jul 13, 2020	41.18	41.49	40.65	40.84
894	NYSE	FE	Fri, Jul 10, 2020	40.19	41.35	40.12	41.27
893	NYSE	FE	Thu, Jul 9, 2020	40.38	40.43	39.70	40.19
892	NYSE	FE	Wed, Jul 8, 2020	40.17	40.71	39.88	40.63
891	NYSE	FE	Tue, Jul 7, 2020	39.82	40.41	39.54	40.25
890	NYSE	FE	Mon, Jul 6, 2020	40.09	40.77	39.77	40.18
889	NYSE	FE	Thu, Jul 2, 2020	40.25	40.32	39.76	39.92
888	NYSE	FE	Wed, Jul 1, 2020	38.87	40.00	38.65	39.88
887	NYSE	FE	Tue, Jun 30, 2020	38.01	38.93	37.84	38.78
886	NYSE	FE	Mon, Jun 29, 2020	37.22	37.99	37.09	37.99
885	NYSE	FE	Fri, Jun 26, 2020	37.34	37.63	36.66	36.85
884	NYSE	FE	Thu, Jun 25, 2020	37.61	37.66	37.00	37.53
883	NYSE	FE	Wed, Jun 24, 2020	38.48	38.62	37.31	37.78
882	NYSE	FE	Tue, Jun 23, 2020	40.15	40.15	38.68	38.78
881	NYSE	FE	Mon, Jun 22, 2020	39.07	39.74	38.53	39.70
880	NYSE	FE	Fri, Jun 19, 2020	41.10	41.10	38.96	38.98
879	NYSE	FE	Thu, Jun 18, 2020	40.00	40.57	39.86	40.51
878	NYSE	FE	Wed, Jun 17, 2020	40.64	40.67	39.81	40.25
877	NYSE	FE	Tue, Jun 16, 2020	41.62	41.76	40.27	40.51
876	NYSE	FE	Mon, Jun 15, 2020	39.51	40.74	38.87	40.47
875	NYSE	FE	Fri, Jun 12, 2020	41.37	41.47	39.77	40.43
874	NYSE	FE	Thu, Jun 11, 2020	41.64	41.64	40.22	40.50
873	NYSE	FE	Wed, Jun 10, 2020	43.07	43.19	42.15	42.25
872	NYSE	FE	Tue, Jun 9, 2020	43.63	43.63	42.78	42.89
871	NYSE	FE	Mon, Jun 8, 2020	43.12	44.10	42.87	43.98
870	NYSE	FE	Fri, Jun 5, 2020	42.88	43.86	42.78	43.27
869	NYSE	FE	Thu, Jun 4, 2020	43.22	43.30	41.96	42.36
868	NYSE	FE	Wed, Jun 3, 2020	43.42	43.91	43.18	43.49
867	NYSE	FE	Tue, Jun 2, 2020	42.99	43.08	42.28	43.07
866	NYSE	FE	Mon, Jun 1, 2020	42.13	42.95	41.90	42.76
865	NYSE	FE	Fri, May 29, 2020	42.54	42.86	42.07	42.26
864	NYSE	FE	Thu, May 28, 2020	42.05	42.82	41.75	42.69
863	NYSE	FE	Wed, May 27, 2020	41.23	41.38	40.56	41.36
862	NYSE	FE	Tue, May 26, 2020	41.43	41.62	40.64	40.71
861	NYSE	FE	Fri, May 22, 2020	40.33	40.73	40.23	40.64
860	NYSE	FE	Thu, May 21, 2020	40.11	40.73	40.03	40.43
859	NYSE	FE	Wed, May 20, 2020	40.69	40.84	40.14	40.28
858	NYSE	FE	Tue, May 19, 2020	40.92	41.11	40.33	40.36
857	NYSE	FE	Mon, May 18, 2020	40.42	41.28	40.39	41.11
856	NYSE	FE	Fri, May 15, 2020	39.57	39.94	38.63	39.29
855	NYSE	FE	Thu, May 14, 2020	38.65	40.13	38.14	39.96
854	NYSE	FE	Wed, May 13, 2020	39.43	39.55	38.72	39.05
853	NYSE	FE	Tue, May 12, 2020	40.54	40.80	39.56	39.60
852	NYSE	FE	Mon, May 11, 2020	40.36	40.71	39.66	40.42
851	NYSE	FE	Fri, May 8, 2020	40.74	40.91	40.13	40.60
850	NYSE	FE	Thu, May 7, 2020	40.48	40.74	40.01	40.21
849	NYSE	FE	Wed, May 6, 2020	41.37	41.57	39.93	40.00
848	NYSE	FE	Tue, May 5, 2020	41.47	42.28	41.44	41.29
847	NYSE	FE	Mon, May 4, 2020	40.83	41.32	40.31	41.19
846	NYSE	FE	Fri, May 1, 2020	40.88	40.88	40.22	40.84
845	NYSE	FE	Thu, Apr 30, 2020	42.01	42.22	40.62	41.27
844	NYSE	FE	Wed, Apr 29, 2020	43.32	43.84	42.26	42.35
843	NYSE	FE	Tue, Apr 28, 2020	44.01	44.22	42.45	42.64
842	NYSE	FE	Mon, Apr 27, 2020	42.60	43.88	42.44	43.51
841	NYSE	FE	Fri, Apr 24, 2020	39.99	43.30	39.34	42.32
840	NYSE	FE	Thu, Apr 23, 2020	44.45	44.64	42.78	43.03
839	NYSE	FE	Wed, Apr 22, 2020	44.07	44.55	43.17	44.22
838	NYSE	FE	Tue, Apr 21, 2020	43.77	43.94	42.63	43.20
837	NYSE	FE	Mon, Apr 20, 2020	45.82	45.82	44.32	44.49
836	NYSE	FE	Fri, Apr 17, 2020	45.73	46.36	44.80	46.21
835	NYSE	FE	Thu, Apr 16, 2020	43.99	44.96	43.38	44.86
834	NYSE	FE	Wed, Apr 15, 2020	44.32	44.65	43.63	43.95
833	NYSE	FE	Tue, Apr 14, 2020	44.86	45.77	44.60	45.47
832	NYSE	FE	Mon, Apr 13, 2020	44.11	44.50	43.06	43.93
831	NYSE	FE	Thu, Apr 9, 2020	43.77	45.32	43.77	44.75
830	NYSE	FE	Wed, Apr 8, 2020	40.72	43.59	40.40	43.23
829	NYSE	FE	Tue, Apr 7, 2020	42.43	42.76	40.39	40.47
828	NYSE	FE	Mon, Apr 6, 2020	39.37	41.90	39.37	41.36
827	NYSE	FE	Fri, Apr 3, 2020	39.58	40.27	37.56	37.95
826	NYSE	FE	Thu, Apr 2, 2020	38.23	40.52	38.23	40.00
825	NYSE	FE	Wed, Apr 1, 2020	38.33	39.32	38.14	38.86
824	NYSE	FE	Tue, Mar 31, 2020	40.03	40.83	39.11	40.07
823	NYSE	FE	Mon, Mar 30, 2020	39.19	40.91	38.31	40.49
822	NYSE	FE	Fri, Mar 27, 2020	37.36	40.33	37.11	38.60
821	NYSE	FE	Thu, Mar 26, 2020	35.47	39.27	35.42	38.67
820	NYSE	FE	Wed, Mar 25, 2020	35.33	37.29	33.58	35.50
819	NYSE	FE	Tue, Mar 24, 2020	34.21	36.02	33.91	35.48
818	NYSE	FE	Mon, Mar 23, 2020	34.02	35.75	32.00	33.19
817	NYSE	FE	Fri, Mar 20, 2020	35.97	36.70	33.98	34.28
816	NYSE	FE	Thu, Mar 19, 2020	37.32	37.36	33.50	35.99
815	NYSE	FE	Wed, Mar 18, 2020	37.49	38.69	33.56	37.20
814	NYSE	FE	Tue, Mar 17, 2020	35.26	40.49	32.91	40.11
813	NYSE	FE	Mon, Mar 16, 2020	37.70	39.76	33.87	34.30
812	NYSE	FE	Fri, Mar 13, 2020	40.69	41.25	38.72	41.24
811	NYSE	FE	Thu, Mar 12, 2020	40.15	41.61	37.95	38.52
810	NYSE	FE	Wed, Mar 11, 2020	43.69	44.35	42.48	43.13
809	NYSE	FE	Tue, Mar 10, 2020	43.94	45.17	42.92	44.95
808	NYSE	FE	Mon, Mar 9, 2020	43.52	44.25	39.25	42.93
807	NYSE	FE	Fri, Mar 6, 2020	45.73	46.69	44.73	46.48
806	NYSE	FE	Thu, Mar 5, 2020	47.52	48.27	46.56	47.13
805	NYSE	FE	Wed, Mar 4, 2020	46.66	48.51	46.27	48.50
804	NYSE	FE	Tue, Mar 3, 2020	47.20	48.17	45.82	45.92
803	NYSE	FE	Mon, Mar 2, 2020	44.79	47.42	44.67	47.32
802	NYSE	FE	Fri, Feb 28, 2020	45.23	45.23	43.57	44.53
801	NYSE	FE	Thu, Feb 27, 2020	48.06	48.36	46.23	46.23
800	NYSE	FE	Wed, Feb 26, 2020	48.92	49.38	48.29	48.30
799	NYSE	FE	Tue, Feb 25, 2020	50.71	50.87	48.83	48.89
798	NYSE	FE	Mon, Feb 24, 2020	51.22	51.48	50.62	50.63
797	NYSE	FE	Fri, Feb 21, 2020	51.70	51.88	51.39	51.57
796	NYSE	FE	Thu, Feb 20, 2020	52.13	52.20	51.71	51.79
795	NYSE	FE	Wed, Feb 19, 2020	52.26	52.29	51.99	52.15
794	NYSE	FE	Tue, Feb 18, 2020	52.39	52.52	52.13	52.27
793	NYSE	FE	Fri, Feb 14, 2020	52.02	52.24	51.86	52.23
792	NYSE	FE	Thu, Feb 13, 2020	51.58	52.04	51.39	51.98
791	NYSE	FE	Wed, Feb 12, 2020	51.53	51.75	51.30	51.48
790	NYSE	FE	Tue, Feb 11, 2020	51.53	51.69	51.36	51.54
789	NYSE	FE	Mon, Feb 10, 2020	51.25	51.42	50.88	51.36
788	NYSE	FE	Fri, Feb 7, 2020	51.03	51.52	50.79	51.23
787	NYSE	FE	Thu, Feb 6, 2020	51.53	51.64	51.23	51.25
786	NYSE	FE	Wed, Feb 5, 2020	51.43	52.06	51.40	51.52
785	NYSE	FE	Tue, Feb 4, 2020	51.51	52.26	51.35	51.49
784	NYSE	FE	Mon, Feb 3, 2020	50.96	51.53	50.84	51.50
783	NYSE	FE	Fri, Jan 31, 2020	50.96	51.05	50.38	50.79
782	NYSE	FE	Thu, Jan 30, 2020	50.89	51.04	50.51	50.98
781	NYSE	FE	Wed, Jan 29, 2020	50.72	51.07	50.56	50.97
780	NYSE	FE	Tue, Jan 28, 2020	50.32	50.83	50.27	50.69
779	NYSE	FE	Mon, Jan 27, 2020	50.42	50.77	50.03	50.26
778	NYSE	FE	Fri, Jan 24, 2020	50.32	50.75	50.08	50.47
777	NYSE	FE	Thu, Jan 23, 2020	49.84	50.37	49.76	50.35
776	NYSE	FE	Wed, Jan 22, 2020	49.53	49.91	49.44	49.89
775	NYSE	FE	Tue, Jan 21, 2020	48.91	49.32	48.84	49.30
774	NYSE	FE	Fri, Jan 17, 2020	48.87	49.14	48.50	49.06
773	NYSE	FE	Thu, Jan 16, 2020	48.16	48.97	48.16	48.78
772	NYSE	FE	Wed, Jan 15, 2020	48.17	48.66	48.15	48.45
771	NYSE	FE	Tue, Jan 14, 2020	47.72	48.06	47.45	48.04
770	NYSE	FE	Mon, Jan 13, 2020	47.70	48.07	47.70	47.77
769	NYSE	FE	Fri, Jan 10, 2020	48.00	48.28	47.60	47.64
768	NYSE	FE	Thu, Jan 9, 2020	47.56	47.98	47.53	47.87
767	NYSE	FE	Wed, Jan 8, 2020	47.65	47.86	47.51	47.62
766	NYSE	FE	Tue, Jan 7, 2020	47.32	47.69	47.24	47.52
765	NYSE	FE	Mon, Jan 6, 2020	47.50	47.71	47.33	47.55
764	NYSE	FE	Fri, Jan 3, 2020	47.40	47.66	47.32	47.46
763	NYSE	FE	Thu, Jan 2, 2020	48.56	48.56	47.20	47.53
762	NYSE	FE	Tue, Dec 31, 2019	48.49	48.61	48.18	48.60
761	NYSE	FE	Mon, Dec 30, 2019	48.29	48.49	48.16	48.49
760	NYSE	FE	Fri, Dec 27, 2019	48.49	48.54	48.27	48.39
759	NYSE	FE	Thu, Dec 26, 2019	48.45	48.62	48.33	48.51
758	NYSE	FE	Tue, Dec 24, 2019	48.42	48.55	48.30	48.48
757	NYSE	FE	Mon, Dec 23, 2019	48.83	48.94	48.23	48.39
756	NYSE	FE	Fri, Dec 20, 2019	48.90	49.05	48.64	48.82
755	NYSE	FE	Thu, Dec 19, 2019	48.49	48.72	48.29	48.71
754	NYSE	FE	Wed, Dec 18, 2019	48.45	48.64	48.12	48.52
753	NYSE	FE	Tue, Dec 17, 2019	48.61	48.75	48.23	48.28
752	NYSE	FE	Mon, Dec 16, 2019	48.11	48.52	47.83	48.51
751	NYSE	FE	Fri, Dec 13, 2019	47.75	48.05	47.43	47.95
750	NYSE	FE	Thu, Dec 12, 2019	47.96	48.29	47.68	47.85
749	NYSE	FE	Wed, Dec 11, 2019	48.02	48.14	47.68	48.02
748	NYSE	FE	Tue, Dec 10, 2019	48.07	48.26	47.82	47.99
747	NYSE	FE	Mon, Dec 9, 2019	48.39	48.40	48.08	48.12
746	NYSE	FE	Fri, Dec 6, 2019	48.39	48.64	48.30	48.38
745	NYSE	FE	Thu, Dec 5, 2019	48.11	48.43	47.98	48.41
744	NYSE	FE	Wed, Dec 4, 2019	47.80	48.30	47.78	48.19
743	NYSE	FE	Tue, Dec 3, 2019	47.57	47.99	47.55	47.74
742	NYSE	FE	Mon, Dec 2, 2019	47.42	47.68	47.12	47.52
741	NYSE	FE	Fri, Nov 29, 2019	48.00	48.19	47.57	47.69
740	NYSE	FE	Wed, Nov 27, 2019	47.79	47.83	47.33	47.79
739	NYSE	FE	Tue, Nov 26, 2019	47.69	47.84	47.56	47.77
738	NYSE	FE	Mon, Nov 25, 2019	47.50	47.80	47.08	47.72
737	NYSE	FE	Fri, Nov 22, 2019	46.66	47.44	46.59	47.34
736	NYSE	FE	Thu, Nov 21, 2019	46.93	46.98	46.42	46.64
735	NYSE	FE	Wed, Nov 20, 2019	46.50	46.89	46.37	46.87
734	NYSE	FE	Tue, Nov 19, 2019	46.83	46.83	46.40	46.43
733	NYSE	FE	Mon, Nov 18, 2019	47.18	47.45	46.62	46.77
732	NYSE	FE	Fri, Nov 15, 2019	46.86	47.06	46.63	47.04
731	NYSE	FE	Thu, Nov 14, 2019	46.93	47.08	46.73	46.74
730	NYSE	FE	Wed, Nov 13, 2019	46.48	47.12	46.48	46.92
729	NYSE	FE	Tue, Nov 12, 2019	46.11	46.53	46.07	46.30
728	NYSE	FE	Mon, Nov 11, 2019	46.60	46.71	45.99	46.03
727	NYSE	FE	Fri, Nov 8, 2019	46.57	46.70	46.22	46.59
726	NYSE	FE	Thu, Nov 7, 2019	46.69	46.98	46.36	46.72
725	NYSE	FE	Wed, Nov 6, 2019	46.91	47.46	46.90	47.11
724	NYSE	FE	Tue, Nov 5, 2019	47.67	48.09	46.98	46.94
723	NYSE	FE	Mon, Nov 4, 2019	49.00	49.01	47.72	48.00
722	NYSE	FE	Fri, Nov 1, 2019	48.45	48.60	48.18	48.36
721	NYSE	FE	Thu, Oct 31, 2019	47.91	48.33	47.78	48.32
720	NYSE	FE	Wed, Oct 30, 2019	47.62	48.19	47.52	47.84
719	NYSE	FE	Tue, Oct 29, 2019	47.21	47.73	47.19	47.58
718	NYSE	FE	Mon, Oct 28, 2019	47.86	48.18	47.21	47.27
717	NYSE	FE	Fri, Oct 25, 2019	48.41	48.46	47.63	48.01
716	NYSE	FE	Thu, Oct 24, 2019	48.13	48.52	48.10	48.29
715	NYSE	FE	Wed, Oct 23, 2019	48.59	48.71	48.23	48.41
714	NYSE	FE	Tue, Oct 22, 2019	48.60	48.67	48.25	48.36
713	NYSE	FE	Mon, Oct 21, 2019	48.57	48.63	48.12	48.50
712	NYSE	FE	Fri, Oct 18, 2019	47.98	48.52	47.83	48.38
711	NYSE	FE	Thu, Oct 17, 2019	47.93	48.28	47.77	48.11
710	NYSE	FE	Wed, Oct 16, 2019	47.44	47.82	47.23	47.80
709	NYSE	FE	Tue, Oct 15, 2019	47.46	47.77	47.36	47.60
708	NYSE	FE	Mon, Oct 14, 2019	47.93	47.95	47.32	47.41
707	NYSE	FE	Fri, Oct 11, 2019	47.80	48.27	47.73	47.89
706	NYSE	FE	Thu, Oct 10, 2019	47.59	48.16	47.45	47.90
705	NYSE	FE	Wed, Oct 9, 2019	47.78	47.96	47.60	47.82
704	NYSE	FE	Tue, Oct 8, 2019	48.08	48.08	47.50	47.62
703	NYSE	FE	Mon, Oct 7, 2019	48.05	48.21	47.78	48.03
702	NYSE	FE	Fri, Oct 4, 2019	47.95	48.34	47.66	48.23
701	NYSE	FE	Thu, Oct 3, 2019	47.35	47.81	47.21	47.74
700	NYSE	FE	Wed, Oct 2, 2019	47.80	47.93	47.12	47.31
699	NYSE	FE	Tue, Oct 1, 2019	48.00	48.13	47.69	47.89
698	NYSE	FE	Mon, Sep 30, 2019	48.46	48.60	47.93	48.23
697	NYSE	FE	Fri, Sep 27, 2019	48.62	48.85	48.03	48.43
696	NYSE	FE	Thu, Sep 26, 2019	48.92	49.07	48.63	48.73
695	NYSE	FE	Wed, Sep 25, 2019	48.40	48.88	48.24	48.83
694	NYSE	FE	Tue, Sep 24, 2019	47.88	48.68	47.83	48.45
693	NYSE	FE	Mon, Sep 23, 2019	47.43	47.93	47.35	47.76
692	NYSE	FE	Fri, Sep 20, 2019	48.02	48.15	47.27	47.39
691	NYSE	FE	Thu, Sep 19, 2019	48.26	48.26	47.98	48.11
690	NYSE	FE	Wed, Sep 18, 2019	48.20	48.27	47.80	48.11
689	NYSE	FE	Tue, Sep 17, 2019	47.54	48.17	47.54	48.09
688	NYSE	FE	Mon, Sep 16, 2019	47.40	47.61	47.25	47.56
687	NYSE	FE	Fri, Sep 13, 2019	47.55	47.79	47.25	47.37
686	NYSE	FE	Thu, Sep 12, 2019	47.63	48.10	47.38	47.63
685	NYSE	FE	Wed, Sep 11, 2019	46.58	47.59	46.41	47.59
684	NYSE	FE	Tue, Sep 10, 2019	46.81	46.87	46.27	46.74
683	NYSE	FE	Mon, Sep 9, 2019	46.59	46.93	46.45	46.92
682	NYSE	FE	Fri, Sep 6, 2019	46.58	46.80	46.46	46.68
681	NYSE	FE	Thu, Sep 5, 2019	46.56	46.73	46.32	46.52
680	NYSE	FE	Wed, Sep 4, 2019	46.80	47.05	46.40	46.84
679	NYSE	FE	Tue, Sep 3, 2019	46.02	46.57	45.86	46.54
678	NYSE	FE	Fri, Aug 30, 2019	46.10	46.14	45.78	46.00
677	NYSE	FE	Thu, Aug 29, 2019	45.82	46.03	45.59	45.94
676	NYSE	FE	Wed, Aug 28, 2019	45.55	45.85	45.18	45.52
675	NYSE	FE	Tue, Aug 27, 2019	45.64	45.78	45.39	45.43
674	NYSE	FE	Mon, Aug 26, 2019	45.17	45.47	45.04	45.39
673	NYSE	FE	Fri, Aug 23, 2019	45.69	45.90	44.78	44.99
672	NYSE	FE	Thu, Aug 22, 2019	45.42	45.77	45.26	45.70
671	NYSE	FE	Wed, Aug 21, 2019	44.85	45.51	44.84	45.48
670	NYSE	FE	Tue, Aug 20, 2019	45.19	45.19	44.68	44.93
669	NYSE	FE	Mon, Aug 19, 2019	44.66	45.28	44.55	45.13
668	NYSE	FE	Fri, Aug 16, 2019	44.16	44.74	44.07	44.68
667	NYSE	FE	Thu, Aug 15, 2019	43.52	44.32	43.52	44.12
666	NYSE	FE	Wed, Aug 14, 2019	43.89	44.22	43.44	43.53
665	NYSE	FE	Tue, Aug 13, 2019	44.08	44.50	43.95	44.18
664	NYSE	FE	Mon, Aug 12, 2019	44.25	44.61	44.11	44.51
663	NYSE	FE	Fri, Aug 9, 2019	44.31	44.62	44.14	44.20
662	NYSE	FE	Thu, Aug 8, 2019	43.58	44.37	43.31	44.25
661	NYSE	FE	Wed, Aug 7, 2019	43.38	43.87	42.88	43.57
660	NYSE	FE	Tue, Aug 6, 2019	43.30	43.57	42.69	43.42
659	NYSE	FE	Mon, Aug 5, 2019	44.21	44.24	43.08	43.06
658	NYSE	FE	Fri, Aug 2, 2019	44.57	44.62	44.07	44.25
657	NYSE	FE	Thu, Aug 1, 2019	43.85	44.66	43.63	44.38
656	NYSE	FE	Wed, Jul 31, 2019	44.46	44.59	43.84	43.97
655	NYSE	FE	Tue, Jul 30, 2019	44.45	44.75	43.82	44.48
654	NYSE	FE	Mon, Jul 29, 2019	44.25	44.48	44.12	44.47
653	NYSE	FE	Fri, Jul 26, 2019	44.00	44.20	43.71	44.06
652	NYSE	FE	Thu, Jul 25, 2019	43.44	44.05	43.28	43.87
651	NYSE	FE	Wed, Jul 24, 2019	44.19	44.20	43.15	43.62
650	NYSE	FE	Tue, Jul 23, 2019	43.58	43.62	43.23	43.32
649	NYSE	FE	Mon, Jul 22, 2019	43.46	43.73	43.16	43.60
648	NYSE	FE	Fri, Jul 19, 2019	43.89	44.20	43.49	43.49
647	NYSE	FE	Thu, Jul 18, 2019	43.78	44.05	43.24	44.03
646	NYSE	FE	Wed, Jul 17, 2019	43.72	44.13	43.69	43.73
645	NYSE	FE	Tue, Jul 16, 2019	43.72	43.89	43.28	43.55
644	NYSE	FE	Mon, Jul 15, 2019	43.33	43.86	43.23	43.86
643	NYSE	FE	Fri, Jul 12, 2019	43.63	43.71	43.18	43.41
642	NYSE	FE	Thu, Jul 11, 2019	43.43	43.79	43.06	43.59
641	NYSE	FE	Wed, Jul 10, 2019	43.66	43.79	43.40	43.49
640	NYSE	FE	Tue, Jul 9, 2019	43.55	43.62	43.15	43.54
639	NYSE	FE	Mon, Jul 8, 2019	43.79	43.93	43.32	43.55
638	NYSE	FE	Fri, Jul 5, 2019	43.53	43.83	42.97	43.73
637	NYSE	FE	Wed, Jul 3, 2019	43.64	44.06	43.56	43.82
636	NYSE	FE	Tue, Jul 2, 2019	42.84	43.51	42.83	43.43
635	NYSE	FE	Mon, Jul 1, 2019	42.89	43.05	42.39	42.74
634	NYSE	FE	Fri, Jun 28, 2019	42.45	42.89	42.38	42.81
633	NYSE	FE	Thu, Jun 27, 2019	42.57	42.77	42.43	42.51
632	NYSE	FE	Wed, Jun 26, 2019	43.39	43.47	42.47	42.53
631	NYSE	FE	Tue, Jun 25, 2019	43.58	43.73	43.41	43.46
630	NYSE	FE	Mon, Jun 24, 2019	43.72	43.81	43.39	43.61
629	NYSE	FE	Fri, Jun 21, 2019	43.69	44.11	43.38	43.68
628	NYSE	FE	Thu, Jun 20, 2019	43.65	43.92	43.12	43.67
627	NYSE	FE	Wed, Jun 19, 2019	43.27	43.69	42.81	43.45
626	NYSE	FE	Tue, Jun 18, 2019	44.06	44.06	43.16	43.51
625	NYSE	FE	Mon, Jun 17, 2019	43.98	44.10	43.61	43.70
624	NYSE	FE	Fri, Jun 14, 2019	43.42	44.06	43.29	43.97
623	NYSE	FE	Thu, Jun 13, 2019	43.46	43.66	43.14	43.35
622	NYSE	FE	Wed, Jun 12, 2019	42.74	43.38	42.74	43.37
621	NYSE	FE	Tue, Jun 11, 2019	43.01	43.13	42.44	42.75
620	NYSE	FE	Mon, Jun 10, 2019	43.04	43.17	42.69	43.02
619	NYSE	FE	Fri, Jun 7, 2019	43.67	44.11	43.03	43.04
618	NYSE	FE	Thu, Jun 6, 2019	43.17	43.54	43.04	43.39
617	NYSE	FE	Wed, Jun 5, 2019	42.02	43.25	41.98	43.07
616	NYSE	FE	Tue, Jun 4, 2019	41.73	41.89	40.97	41.84
615	NYSE	FE	Mon, Jun 3, 2019	41.42	41.74	41.10	41.68
614	NYSE	FE	Fri, May 31, 2019	41.10	41.44	40.95	41.24
613	NYSE	FE	Thu, May 30, 2019	40.94	41.32	40.84	40.96
612	NYSE	FE	Wed, May 29, 2019	41.75	41.75	40.42	40.99
611	NYSE	FE	Tue, May 28, 2019	42.88	42.89	41.59	41.64
610	NYSE	FE	Fri, May 24, 2019	43.12	43.24	42.82	42.86
609	NYSE	FE	Thu, May 23, 2019	42.66	43.22	42.57	43.15
608	NYSE	FE	Wed, May 22, 2019	42.46	42.67	42.16	42.64
607	NYSE	FE	Tue, May 21, 2019	42.64	42.75	42.37	42.39
606	NYSE	FE	Mon, May 20, 2019	42.65	42.89	42.36	42.59
605	NYSE	FE	Fri, May 17, 2019	41.84	42.63	41.84	42.47
604	NYSE	FE	Thu, May 16, 2019	41.81	42.31	41.67	42.16
603	NYSE	FE	Wed, May 15, 2019	42.16	42.21	41.82	41.83
602	NYSE	FE	Tue, May 14, 2019	42.36	42.47	41.93	42.10
601	NYSE	FE	Mon, May 13, 2019	41.91	42.50	41.88	42.45
600	NYSE	FE	Fri, May 10, 2019	41.34	42.15	41.14	42.13
599	NYSE	FE	Thu, May 9, 2019	41.48	41.70	41.19	41.36
598	NYSE	FE	Wed, May 8, 2019	41.94	41.94	41.39	41.44
597	NYSE	FE	Tue, May 7, 2019	41.89	42.14	41.78	42.03
596	NYSE	FE	Mon, May 6, 2019	41.86	42.19	41.80	41.90
595	NYSE	FE	Fri, May 3, 2019	42.15	42.53	42.00	42.12
594	NYSE	FE	Thu, May 2, 2019	42.00	42.17	41.53	41.97
593	NYSE	FE	Wed, May 1, 2019	41.83	42.24	41.83	41.95
592	NYSE	FE	Tue, Apr 30, 2019	41.36	42.09	41.21	42.03
591	NYSE	FE	Mon, Apr 29, 2019	41.49	41.54	41.18	41.36
590	NYSE	FE	Fri, Apr 26, 2019	41.29	41.68	41.29	41.48
589	NYSE	FE	Thu, Apr 25, 2019	40.57	41.42	40.55	41.15
588	NYSE	FE	Wed, Apr 24, 2019	40.87	41.63	40.63	40.86
587	NYSE	FE	Tue, Apr 23, 2019	40.60	40.82	40.21	40.74
586	NYSE	FE	Mon, Apr 22, 2019	40.54	40.75	40.35	40.59
585	NYSE	FE	Thu, Apr 18, 2019	40.23	40.80	40.15	40.50
584	NYSE	FE	Wed, Apr 17, 2019	40.51	40.51	40.08	40.23
583	NYSE	FE	Tue, Apr 16, 2019	41.19	41.40	40.43	40.46
582	NYSE	FE	Mon, Apr 15, 2019	41.35	41.55	41.18	41.28
581	NYSE	FE	Fri, Apr 12, 2019	41.02	41.41	40.89	41.37
580	NYSE	FE	Thu, Apr 11, 2019	40.79	41.22	40.72	41.21
579	NYSE	FE	Wed, Apr 10, 2019	40.84	41.19	40.72	40.83
578	NYSE	FE	Tue, Apr 9, 2019	40.32	40.87	40.15	40.85
577	NYSE	FE	Mon, Apr 8, 2019	40.95	41.00	40.28	40.42
576	NYSE	FE	Fri, Apr 5, 2019	40.40	41.05	40.00	40.97
575	NYSE	FE	Thu, Apr 4, 2019	41.19	41.21	39.27	39.44
574	NYSE	FE	Wed, Apr 3, 2019	41.24	41.40	40.94	41.09
573	NYSE	FE	Tue, Apr 2, 2019	41.51	41.56	41.13	41.34
572	NYSE	FE	Mon, Apr 1, 2019	41.53	41.61	41.09	41.45
571	NYSE	FE	Fri, Mar 29, 2019	41.42	41.62	41.22	41.61
570	NYSE	FE	Thu, Mar 28, 2019	41.78	41.95	41.16	41.40
569	NYSE	FE	Wed, Mar 27, 2019	42.05	42.07	41.54	41.72
568	NYSE	FE	Tue, Mar 26, 2019	41.93	42.13	41.76	42.00
567	NYSE	FE	Mon, Mar 25, 2019	41.77	41.88	41.58	41.86
566	NYSE	FE	Fri, Mar 22, 2019	41.28	42.00	41.15	41.77
565	NYSE	FE	Thu, Mar 21, 2019	40.59	41.30	40.55	41.24
564	NYSE	FE	Wed, Mar 20, 2019	40.53	40.96	40.27	40.59
563	NYSE	FE	Tue, Mar 19, 2019	41.20	41.20	40.17	40.41
562	NYSE	FE	Mon, Mar 18, 2019	41.23	41.30	41.01	41.24
561	NYSE	FE	Fri, Mar 15, 2019	41.33	41.33	40.75	41.23
560	NYSE	FE	Thu, Mar 14, 2019	41.70	41.75	41.19	41.21
559	NYSE	FE	Wed, Mar 13, 2019	41.52	41.78	41.49	41.62
558	NYSE	FE	Tue, Mar 12, 2019	41.43	41.72	41.36	41.58
557	NYSE	FE	Mon, Mar 11, 2019	41.00	41.38	40.97	41.36
556	NYSE	FE	Fri, Mar 8, 2019	40.83	40.94	40.48	40.89
555	NYSE	FE	Thu, Mar 7, 2019	40.82	41.23	40.64	40.78
554	NYSE	FE	Wed, Mar 6, 2019	40.53	40.88	40.33	40.72
553	NYSE	FE	Tue, Mar 5, 2019	40.71	40.90	40.37	40.42
552	NYSE	FE	Mon, Mar 4, 2019	41.00	41.09	40.46	40.74
551	NYSE	FE	Fri, Mar 1, 2019	40.69	40.98	40.48	40.90
550	NYSE	FE	Thu, Feb 28, 2019	40.76	40.90	40.42	40.75
549	NYSE	FE	Wed, Feb 27, 2019	40.48	40.81	40.48	40.72
548	NYSE	FE	Tue, Feb 26, 2019	40.53	40.96	40.25	40.78
547	NYSE	FE	Mon, Feb 25, 2019	40.69	40.84	40.30	40.43
546	NYSE	FE	Fri, Feb 22, 2019	40.05	40.73	40.04	40.72
545	NYSE	FE	Thu, Feb 21, 2019	39.47	40.10	39.22	40.05
544	NYSE	FE	Wed, Feb 20, 2019	39.03	39.65	38.64	39.59
543	NYSE	FE	Tue, Feb 19, 2019	39.59	39.66	39.40	39.60
542	NYSE	FE	Fri, Feb 15, 2019	39.68	39.79	39.27	39.59
541	NYSE	FE	Thu, Feb 14, 2019	39.55	39.69	39.18	39.45
540	NYSE	FE	Wed, Feb 13, 2019	39.51	39.64	39.37	39.51
539	NYSE	FE	Tue, Feb 12, 2019	39.43	39.78	39.20	39.52
538	NYSE	FE	Mon, Feb 11, 2019	39.42	39.59	39.19	39.35
537	NYSE	FE	Fri, Feb 8, 2019	39.18	39.55	39.13	39.49
536	NYSE	FE	Thu, Feb 7, 2019	38.67	39.36	38.45	39.31
535	NYSE	FE	Wed, Feb 6, 2019	38.32	38.82	38.28	38.66
534	NYSE	FE	Tue, Feb 5, 2019	38.54	38.75	38.34	38.31
533	NYSE	FE	Mon, Feb 4, 2019	38.15	38.60	38.11	38.54
532	NYSE	FE	Fri, Feb 1, 2019	39.14	39.32	38.56	38.78
531	NYSE	FE	Thu, Jan 31, 2019	38.75	39.29	38.46	39.20
530	NYSE	FE	Wed, Jan 30, 2019	38.44	38.86	38.41	38.75
529	NYSE	FE	Tue, Jan 29, 2019	38.71	38.95	38.38	38.56
528	NYSE	FE	Mon, Jan 28, 2019	38.66	38.92	38.18	38.59
527	NYSE	FE	Fri, Jan 25, 2019	39.11	39.38	38.73	38.79
526	NYSE	FE	Thu, Jan 24, 2019	39.37	39.43	39.01	39.28
525	NYSE	FE	Wed, Jan 23, 2019	38.93	39.40	38.77	39.37
524	NYSE	FE	Tue, Jan 22, 2019	38.99	39.07	38.45	38.75
523	NYSE	FE	Fri, Jan 18, 2019	38.80	39.18	38.55	38.87
522	NYSE	FE	Thu, Jan 17, 2019	38.40	38.89	38.33	38.71
521	NYSE	FE	Wed, Jan 16, 2019	37.95	38.60	37.73	38.48
520	NYSE	FE	Tue, Jan 15, 2019	37.95	38.47	37.82	38.12
519	NYSE	FE	Mon, Jan 14, 2019	38.13	38.21	37.29	38.00
518	NYSE	FE	Fri, Jan 11, 2019	38.57	38.57	38.09	38.37
517	NYSE	FE	Thu, Jan 10, 2019	37.99	38.62	37.84	38.58
516	NYSE	FE	Wed, Jan 9, 2019	38.03	38.22	37.72	37.95
515	NYSE	FE	Tue, Jan 8, 2019	37.59	38.19	37.43	38.18
514	NYSE	FE	Mon, Jan 7, 2019	37.12	37.68	37.01	37.64
513	NYSE	FE	Fri, Jan 4, 2019	36.29	37.30	36.29	37.17
512	NYSE	FE	Thu, Jan 3, 2019	36.74	37.08	36.50	36.71
511	NYSE	FE	Wed, Jan 2, 2019	37.39	37.54	36.52	36.72
510	NYSE	FE	Mon, Dec 31, 2018	37.34	37.57	36.93	37.55
509	NYSE	FE	Fri, Dec 28, 2018	37.09	37.61	36.97	37.26
508	NYSE	FE	Thu, Dec 27, 2018	36.55	37.03	35.77	37.03
507	NYSE	FE	Wed, Dec 26, 2018	35.84	36.63	35.33	36.60
506	NYSE	FE	Mon, Dec 24, 2018	37.20	37.38	35.57	35.84
505	NYSE	FE	Fri, Dec 21, 2018	37.32	38.43	36.94	37.19
504	NYSE	FE	Thu, Dec 20, 2018	37.41	37.81	36.90	37.40
503	NYSE	FE	Wed, Dec 19, 2018	37.51	38.06	37.24	37.36
502	NYSE	FE	Tue, Dec 18, 2018	37.88	38.18	37.32	37.63
501	NYSE	FE	Mon, Dec 17, 2018	39.22	39.33	37.57	37.72
500	NYSE	FE	Fri, Dec 14, 2018	39.47	39.78	38.90	39.12
499	NYSE	FE	Thu, Dec 13, 2018	39.20	39.83	39.02	39.44
498	NYSE	FE	Wed, Dec 12, 2018	39.66	39.88	39.22	39.23
497	NYSE	FE	Tue, Dec 11, 2018	39.55	39.82	39.04	39.61
496	NYSE	FE	Mon, Dec 10, 2018	39.30	39.67	38.69	39.54
495	NYSE	FE	Fri, Dec 7, 2018	38.99	39.41	38.49	39.23
494	NYSE	FE	Thu, Dec 6, 2018	38.69	39.11	37.99	39.08
493	NYSE	FE	Tue, Dec 4, 2018	38.71	39.23	38.47	38.55
492	NYSE	FE	Mon, Dec 3, 2018	37.87	38.64	37.69	38.59
491	NYSE	FE	Fri, Nov 30, 2018	37.18	37.95	37.12	37.83
490	NYSE	FE	Thu, Nov 29, 2018	37.52	37.54	36.65	37.15
489	NYSE	FE	Wed, Nov 28, 2018	38.00	38.11	37.41	37.60
488	NYSE	FE	Tue, Nov 27, 2018	37.68	37.99	37.40	37.89
487	NYSE	FE	Mon, Nov 26, 2018	37.50	37.74	37.13	37.69
486	NYSE	FE	Fri, Nov 23, 2018	37.33	37.67	37.02	37.50
485	NYSE	FE	Wed, Nov 21, 2018	37.61	37.74	37.08	37.30
484	NYSE	FE	Tue, Nov 20, 2018	38.71	38.84	37.49	37.95
483	NYSE	FE	Mon, Nov 19, 2018	38.74	39.27	38.40	38.54
482	NYSE	FE	Fri, Nov 16, 2018	39.25	39.36	38.64	38.77
481	NYSE	FE	Thu, Nov 15, 2018	38.21	38.92	37.86	38.82
480	NYSE	FE	Wed, Nov 14, 2018	38.49	38.79	38.16	38.33
479	NYSE	FE	Tue, Nov 13, 2018	38.80	38.88	38.14	38.68
478	NYSE	FE	Mon, Nov 12, 2018	38.04	39.38	38.00	38.79
477	NYSE	FE	Fri, Nov 9, 2018	37.67	38.11	37.63	38.00
476	NYSE	FE	Thu, Nov 8, 2018	37.75	38.03	37.28	37.70
475	NYSE	FE	Wed, Nov 7, 2018	37.46	37.84	37.38	37.75
474	NYSE	FE	Tue, Nov 6, 2018	37.14	37.53	36.89	37.46
473	NYSE	FE	Mon, Nov 5, 2018	37.28	37.76	37.13	37.12
472	NYSE	FE	Fri, Nov 2, 2018	37.27	37.35	36.83	37.12
471	NYSE	FE	Thu, Nov 1, 2018	37.26	37.28	36.53	37.17
470	NYSE	FE	Wed, Oct 31, 2018	37.10	37.74	36.65	37.28
469	NYSE	FE	Tue, Oct 30, 2018	37.42	37.84	36.92	37.23
468	NYSE	FE	Mon, Oct 29, 2018	36.85	37.72	36.85	37.26
467	NYSE	FE	Fri, Oct 26, 2018	38.06	38.24	36.32	36.71
466	NYSE	FE	Thu, Oct 25, 2018	38.53	38.62	37.77	37.89
465	NYSE	FE	Wed, Oct 24, 2018	38.39	39.01	38.20	38.71
464	NYSE	FE	Tue, Oct 23, 2018	38.64	38.93	37.81	38.24
463	NYSE	FE	Mon, Oct 22, 2018	38.83	38.95	38.50	38.62
462	NYSE	FE	Fri, Oct 19, 2018	38.04	38.99	38.01	38.85
461	NYSE	FE	Thu, Oct 18, 2018	37.93	38.25	37.78	38.06
460	NYSE	FE	Wed, Oct 17, 2018	37.78	38.00	37.65	37.92
459	NYSE	FE	Tue, Oct 16, 2018	37.43	38.06	37.37	37.80
458	NYSE	FE	Mon, Oct 15, 2018	37.32	37.84	37.29	37.41
457	NYSE	FE	Fri, Oct 12, 2018	37.13	37.35	36.80	37.25
456	NYSE	FE	Thu, Oct 11, 2018	38.28	38.34	37.05	37.21
455	NYSE	FE	Wed, Oct 10, 2018	38.26	38.70	38.03	38.05
454	NYSE	FE	Tue, Oct 9, 2018	38.16	38.52	37.98	38.35
453	NYSE	FE	Mon, Oct 8, 2018	38.00	38.36	37.83	38.05
452	NYSE	FE	Fri, Oct 5, 2018	37.11	38.03	37.11	37.98
451	NYSE	FE	Thu, Oct 4, 2018	36.71	37.30	36.53	37.14
450	NYSE	FE	Wed, Oct 3, 2018	37.39	37.59	36.35	36.70
449	NYSE	FE	Tue, Oct 2, 2018	37.25	37.65	37.03	37.43
448	NYSE	FE	Mon, Oct 1, 2018	37.13	37.16	36.84	37.01
447	NYSE	FE	Fri, Sep 28, 2018	36.65	37.25	36.57	37.17
446	NYSE	FE	Thu, Sep 27, 2018	36.01	36.69	35.94	36.53
445	NYSE	FE	Wed, Sep 26, 2018	36.49	36.50	35.88	35.91
444	NYSE	FE	Tue, Sep 25, 2018	36.78	36.78	35.91	36.38
443	NYSE	FE	Mon, Sep 24, 2018	36.84	37.01	36.70	36.86
442	NYSE	FE	Fri, Sep 21, 2018	36.80	37.05	36.52	36.90
441	NYSE	FE	Thu, Sep 20, 2018	36.71	37.08	36.48	36.86
440	NYSE	FE	Wed, Sep 19, 2018	37.90	37.94	36.56	36.80
439	NYSE	FE	Tue, Sep 18, 2018	37.74	37.95	37.70	37.86
438	NYSE	FE	Mon, Sep 17, 2018	37.92	38.05	37.77	37.93
437	NYSE	FE	Fri, Sep 14, 2018	37.70	37.89	37.33	37.83
436	NYSE	FE	Thu, Sep 13, 2018	37.81	37.83	37.44	37.79
435	NYSE	FE	Wed, Sep 12, 2018	37.94	38.00	37.42	37.75
434	NYSE	FE	Tue, Sep 11, 2018	38.11	38.37	37.81	37.98
433	NYSE	FE	Mon, Sep 10, 2018	37.69	38.29	37.69	38.13
432	NYSE	FE	Fri, Sep 7, 2018	37.72	37.94	37.46	37.51
431	NYSE	FE	Thu, Sep 6, 2018	37.85	38.09	37.74	37.96
430	NYSE	FE	Wed, Sep 5, 2018	37.59	37.92	37.53	37.80
429	NYSE	FE	Tue, Sep 4, 2018	37.42	37.73	37.42	37.57
428	NYSE	FE	Fri, Aug 31, 2018	37.40	37.74	37.23	37.38
427	NYSE	FE	Thu, Aug 30, 2018	37.57	37.69	37.27	37.38
426	NYSE	FE	Wed, Aug 29, 2018	37.22	37.48	37.13	37.47
425	NYSE	FE	Tue, Aug 28, 2018	37.00	37.26	36.69	37.16
424	NYSE	FE	Mon, Aug 27, 2018	37.09	37.12	36.54	36.84
423	NYSE	FE	Fri, Aug 24, 2018	36.80	37.09	36.64	37.05
422	NYSE	FE	Thu, Aug 23, 2018	36.60	36.96	36.52	36.78
421	NYSE	FE	Wed, Aug 22, 2018	36.91	36.91	36.39	36.55
420	NYSE	FE	Tue, Aug 21, 2018	36.98	37.03	36.67	36.79
419	NYSE	FE	Mon, Aug 20, 2018	37.30	37.43	37.04	37.08
418	NYSE	FE	Fri, Aug 17, 2018	37.04	37.52	36.91	37.30
417	NYSE	FE	Thu, Aug 16, 2018	36.59	37.08	36.50	37.07
416	NYSE	FE	Wed, Aug 15, 2018	36.49	36.90	36.34	36.65
415	NYSE	FE	Tue, Aug 14, 2018	36.30	36.57	36.28	36.38
414	NYSE	FE	Mon, Aug 13, 2018	36.26	36.40	36.07	36.36
413	NYSE	FE	Fri, Aug 10, 2018	36.36	36.66	36.13	36.24
412	NYSE	FE	Thu, Aug 9, 2018	36.01	36.34	35.93	36.30
411	NYSE	FE	Wed, Aug 8, 2018	36.08	36.22	35.89	36.00
410	NYSE	FE	Tue, Aug 7, 2018	36.17	36.27	35.88	36.15
409	NYSE	FE	Mon, Aug 6, 2018	36.29	36.51	36.14	36.24
408	NYSE	FE	Fri, Aug 3, 2018	36.37	36.69	36.09	36.55
407	NYSE	FE	Thu, Aug 2, 2018	36.40	36.79	35.77	36.42
406	NYSE	FE	Wed, Aug 1, 2018	35.90	36.56	35.37	36.46
405	NYSE	FE	Tue, Jul 31, 2018	35.07	35.52	34.98	35.43
404	NYSE	FE	Mon, Jul 30, 2018	34.81	35.00	34.73	34.90
403	NYSE	FE	Fri, Jul 27, 2018	35.24	35.41	34.86	35.01
402	NYSE	FE	Thu, Jul 26, 2018	34.95	35.22	34.91	35.21
401	NYSE	FE	Wed, Jul 25, 2018	34.49	35.12	34.49	34.72
400	NYSE	FE	Tue, Jul 24, 2018	34.83	34.86	34.30	34.55
399	NYSE	FE	Mon, Jul 23, 2018	35.38	35.47	34.83	34.83
398	NYSE	FE	Fri, Jul 20, 2018	35.53	35.60	34.88	35.31
397	NYSE	FE	Thu, Jul 19, 2018	35.72	36.06	35.53	35.64
396	NYSE	FE	Wed, Jul 18, 2018	36.27	36.28	35.56	35.66
395	NYSE	FE	Tue, Jul 17, 2018	36.22	36.55	36.10	36.26
394	NYSE	FE	Mon, Jul 16, 2018	35.75	36.33	35.64	36.15
393	NYSE	FE	Fri, Jul 13, 2018	35.65	35.87	35.46	35.84
392	NYSE	FE	Thu, Jul 12, 2018	35.97	36.04	35.31	35.65
391	NYSE	FE	Wed, Jul 11, 2018	35.53	36.11	35.53	35.90
390	NYSE	FE	Tue, Jul 10, 2018	35.11	35.80	34.97	35.39
389	NYSE	FE	Mon, Jul 9, 2018	36.79	36.80	35.12	35.32
388	NYSE	FE	Fri, Jul 6, 2018	36.66	37.00	36.63	36.77
387	NYSE	FE	Thu, Jul 5, 2018	36.45	36.69	36.27	36.66
386	NYSE	FE	Tue, Jul 3, 2018	36.19	36.74	36.04	36.43
385	NYSE	FE	Mon, Jul 2, 2018	35.89	36.31	35.82	36.22
384	NYSE	FE	Fri, Jun 29, 2018	36.08	36.11	35.64	35.91
383	NYSE	FE	Thu, Jun 28, 2018	36.39	36.71	36.00	36.19
382	NYSE	FE	Wed, Jun 27, 2018	36.03	36.55	35.89	36.47
381	NYSE	FE	Tue, Jun 26, 2018	36.15	36.51	36.00	36.06
380	NYSE	FE	Mon, Jun 25, 2018	35.21	36.29	35.17	36.20
379	NYSE	FE	Fri, Jun 22, 2018	35.15	35.35	35.02	35.09
378	NYSE	FE	Thu, Jun 21, 2018	35.00	35.34	34.89	35.15
377	NYSE	FE	Wed, Jun 20, 2018	35.01	35.11	34.72	34.89
376	NYSE	FE	Tue, Jun 19, 2018	34.78	35.14	34.64	34.92
375	NYSE	FE	Mon, Jun 18, 2018	34.61	34.98	34.51	34.74
374	NYSE	FE	Fri, Jun 15, 2018	34.67	34.91	33.82	34.70
373	NYSE	FE	Thu, Jun 14, 2018	33.70	34.34	33.61	34.27
372	NYSE	FE	Wed, Jun 13, 2018	33.37	33.84	33.22	33.63
371	NYSE	FE	Tue, Jun 12, 2018	32.97	33.43	32.96	33.32
370	NYSE	FE	Mon, Jun 11, 2018	33.35	33.47	32.93	32.97
369	NYSE	FE	Fri, Jun 8, 2018	33.40	33.48	33.23	33.32
368	NYSE	FE	Thu, Jun 7, 2018	33.13	33.66	33.04	33.34
367	NYSE	FE	Wed, Jun 6, 2018	33.91	34.11	33.02	33.17
366	NYSE	FE	Tue, Jun 5, 2018	33.86	34.20	33.81	33.94
365	NYSE	FE	Mon, Jun 4, 2018	34.31	34.41	33.73	33.82
364	NYSE	FE	Fri, Jun 1, 2018	34.42	34.49	33.84	34.20
363	NYSE	FE	Thu, May 31, 2018	34.22	34.75	34.11	34.42
362	NYSE	FE	Wed, May 30, 2018	33.93	34.41	33.74	34.23
361	NYSE	FE	Tue, May 29, 2018	34.09	34.23	33.70	34.06
360	NYSE	FE	Fri, May 25, 2018	34.01	34.19	33.85	34.10
359	NYSE	FE	Thu, May 24, 2018	33.91	34.17	33.79	33.94
358	NYSE	FE	Wed, May 23, 2018	33.62	33.98	33.51	33.85
357	NYSE	FE	Tue, May 22, 2018	33.35	33.61	33.20	33.56
356	NYSE	FE	Mon, May 21, 2018	33.26	33.45	33.07	33.42
355	NYSE	FE	Fri, May 18, 2018	33.23	33.49	32.93	33.18
354	NYSE	FE	Thu, May 17, 2018	33.64	33.69	33.17	33.25
353	NYSE	FE	Wed, May 16, 2018	33.70	33.77	33.41	33.67
352	NYSE	FE	Tue, May 15, 2018	33.57	33.76	33.17	33.63
351	NYSE	FE	Mon, May 14, 2018	34.04	34.09	33.59	33.75
350	NYSE	FE	Fri, May 11, 2018	33.95	34.17	33.81	34.06
349	NYSE	FE	Thu, May 10, 2018	33.68	34.01	33.59	33.91
348	NYSE	FE	Wed, May 9, 2018	33.26	33.52	33.18	33.52
347	NYSE	FE	Tue, May 8, 2018	33.97	34.04	33.08	33.24
346	NYSE	FE	Mon, May 7, 2018	34.45	34.65	34.05	34.13
345	NYSE	FE	Fri, May 4, 2018	33.59	34.22	33.53	34.11
344	NYSE	FE	Thu, May 3, 2018	33.91	34.05	33.39	33.52
343	NYSE	FE	Wed, May 2, 2018	33.88	34.19	33.79	34.01
342	NYSE	FE	Tue, May 1, 2018	34.24	34.40	33.77	33.88
341	NYSE	FE	Mon, Apr 30, 2018	34.87	34.87	34.25	34.40
340	NYSE	FE	Fri, Apr 27, 2018	34.24	34.50	34.13	34.30
339	NYSE	FE	Thu, Apr 26, 2018	34.18	34.33	33.87	34.29
338	NYSE	FE	Wed, Apr 25, 2018	34.25	34.29	33.66	34.16
337	NYSE	FE	Tue, Apr 24, 2018	34.75	34.77	34.18	34.29
336	NYSE	FE	Mon, Apr 23, 2018	34.46	35.56	34.18	34.50
335	NYSE	FE	Fri, Apr 20, 2018	34.94	34.96	34.39	34.44
334	NYSE	FE	Thu, Apr 19, 2018	35.07	35.25	34.65	34.87
333	NYSE	FE	Wed, Apr 18, 2018	35.18	35.52	35.07	35.10
332	NYSE	FE	Tue, Apr 17, 2018	34.75	35.17	34.64	35.06
331	NYSE	FE	Mon, Apr 16, 2018	34.53	34.78	34.42	34.61
330	NYSE	FE	Fri, Apr 13, 2018	34.20	34.60	34.13	34.41
329	NYSE	FE	Thu, Apr 12, 2018	34.51	34.65	33.98	34.09
328	NYSE	FE	Wed, Apr 11, 2018	34.34	34.61	34.18	34.50
327	NYSE	FE	Tue, Apr 10, 2018	34.33	34.45	34.19	34.39
326	NYSE	FE	Mon, Apr 9, 2018	34.20	34.40	33.92	34.14
325	NYSE	FE	Fri, Apr 6, 2018	34.31	34.57	34.07	34.20
324	NYSE	FE	Thu, Apr 5, 2018	34.18	34.41	33.64	34.35
323	NYSE	FE	Wed, Apr 4, 2018	33.85	34.29	33.66	34.18
322	NYSE	FE	Tue, Apr 3, 2018	33.77	34.16	33.50	34.03
321	NYSE	FE	Mon, Apr 2, 2018	34.02	34.36	33.63	33.86
320	NYSE	FE	Thu, Mar 29, 2018	34.34	34.68	33.92	34.01
319	NYSE	FE	Wed, Mar 28, 2018	34.65	34.90	34.26	34.39
318	NYSE	FE	Tue, Mar 27, 2018	34.06	35.03	33.94	34.53
317	NYSE	FE	Mon, Mar 26, 2018	33.78	34.00	33.53	33.99
316	NYSE	FE	Fri, Mar 23, 2018	34.44	34.61	33.73	33.74
315	NYSE	FE	Thu, Mar 22, 2018	33.98	34.64	33.98	34.45
314	NYSE	FE	Wed, Mar 21, 2018	33.75	34.23	33.73	34.06
313	NYSE	FE	Tue, Mar 20, 2018	33.82	34.10	33.67	33.74
312	NYSE	FE	Mon, Mar 19, 2018	33.90	34.01	33.54	33.79
311	NYSE	FE	Fri, Mar 16, 2018	33.68	34.01	33.63	33.89
310	NYSE	FE	Thu, Mar 15, 2018	33.45	33.93	33.41	33.68
309	NYSE	FE	Wed, Mar 14, 2018	33.04	33.47	32.97	33.42
308	NYSE	FE	Tue, Mar 13, 2018	32.79	33.23	32.79	32.99
307	NYSE	FE	Mon, Mar 12, 2018	32.70	32.89	32.55	32.70
306	NYSE	FE	Fri, Mar 9, 2018	31.80	32.66	31.68	32.65
305	NYSE	FE	Thu, Mar 8, 2018	31.74	31.91	31.50	31.80
304	NYSE	FE	Wed, Mar 7, 2018	31.76	31.87	31.29	31.59
303	NYSE	FE	Tue, Mar 6, 2018	32.55	32.65	31.77	31.85
302	NYSE	FE	Mon, Mar 5, 2018	32.20	32.72	32.11	32.63
301	NYSE	FE	Fri, Mar 2, 2018	32.26	32.59	32.03	32.28
300	NYSE	FE	Thu, Mar 1, 2018	32.34	32.86	32.11	32.31
299	NYSE	FE	Wed, Feb 28, 2018	32.97	33.04	32.33	32.33
298	NYSE	FE	Tue, Feb 27, 2018	33.78	33.91	32.87	32.90
297	NYSE	FE	Mon, Feb 26, 2018	33.90	34.06	33.55	33.67
296	NYSE	FE	Fri, Feb 23, 2018	32.99	33.84	32.92	33.80
295	NYSE	FE	Thu, Feb 22, 2018	32.80	33.40	32.59	32.92
294	NYSE	FE	Wed, Feb 21, 2018	33.51	33.86	32.74	32.76
293	NYSE	FE	Tue, Feb 20, 2018	32.83	33.06	32.43	32.80
292	NYSE	FE	Fri, Feb 16, 2018	32.89	33.30	32.71	33.03
291	NYSE	FE	Thu, Feb 15, 2018	32.04	32.87	31.96	32.79
290	NYSE	FE	Wed, Feb 14, 2018	31.90	32.30	31.59	31.95
289	NYSE	FE	Tue, Feb 13, 2018	31.62	32.21	31.26	32.10
288	NYSE	FE	Mon, Feb 12, 2018	31.38	31.68	31.09	31.50
287	NYSE	FE	Fri, Feb 9, 2018	30.76	31.56	30.71	31.29
286	NYSE	FE	Thu, Feb 8, 2018	30.70	31.32	30.49	30.64
285	NYSE	FE	Wed, Feb 7, 2018	30.86	31.33	30.77	30.81
284	NYSE	FE	Tue, Feb 6, 2018	30.90	31.31	30.13	30.89
283	NYSE	FE	Mon, Feb 5, 2018	32.02	32.39	31.54	31.24
282	NYSE	FE	Fri, Feb 2, 2018	32.49	32.74	32.06	32.11
281	NYSE	FE	Thu, Feb 1, 2018	32.90	33.00	32.44	32.62
280	NYSE	FE	Wed, Jan 31, 2018	32.25	32.95	32.10	32.90
279	NYSE	FE	Tue, Jan 30, 2018	32.05	32.40	31.76	32.32
278	NYSE	FE	Mon, Jan 29, 2018	32.15	32.37	31.80	32.17
277	NYSE	FE	Fri, Jan 26, 2018	32.49	33.00	31.80	32.09
276	NYSE	FE	Thu, Jan 25, 2018	31.24	32.30	31.21	32.09
275	NYSE	FE	Wed, Jan 24, 2018	31.90	31.93	31.03	31.10
274	NYSE	FE	Tue, Jan 23, 2018	32.61	32.64	31.99	32.00
273	NYSE	FE	Mon, Jan 22, 2018	32.14	34.13	31.73	32.45
272	NYSE	FE	Fri, Jan 19, 2018	29.65	29.92	29.34	29.40
271	NYSE	FE	Thu, Jan 18, 2018	29.86	29.93	29.35	29.56
270	NYSE	FE	Wed, Jan 17, 2018	29.90	30.26	29.70	29.92
269	NYSE	FE	Tue, Jan 16, 2018	30.19	30.25	29.68	29.92
268	NYSE	FE	Fri, Jan 12, 2018	30.18	30.36	29.99	30.07
267	NYSE	FE	Thu, Jan 11, 2018	29.83	30.36	29.75	30.24
266	NYSE	FE	Wed, Jan 10, 2018	30.00	30.28	29.66	29.82
265	NYSE	FE	Tue, Jan 9, 2018	30.38	30.55	30.02	30.06
264	NYSE	FE	Mon, Jan 8, 2018	30.11	30.57	30.10	30.39
263	NYSE	FE	Fri, Jan 5, 2018	30.34	30.56	30.08	30.11
262	NYSE	FE	Thu, Jan 4, 2018	30.37	30.77	30.27	30.32
261	NYSE	FE	Wed, Jan 3, 2018	30.66	31.01	30.22	30.38
260	NYSE	FE	Tue, Jan 2, 2018	30.72	30.86	30.38	30.82
259	NYSE	FE	Fri, Dec 29, 2017	30.48	30.71	30.40	30.62
258	NYSE	FE	Thu, Dec 28, 2017	30.33	30.49	30.18	30.45
257	NYSE	FE	Wed, Dec 27, 2017	30.37	30.48	30.23	30.32
256	NYSE	FE	Tue, Dec 26, 2017	30.50	30.67	30.30	30.32
255	NYSE	FE	Fri, Dec 22, 2017	30.63	30.79	30.37	30.48
254	NYSE	FE	Thu, Dec 21, 2017	30.46	30.90	30.26	30.59
253	NYSE	FE	Wed, Dec 20, 2017	30.98	31.12	30.59	30.59
252	NYSE	FE	Tue, Dec 19, 2017	31.47	31.54	30.95	31.01
251	NYSE	FE	Mon, Dec 18, 2017	31.96	32.00	31.41	31.51
250	NYSE	FE	Fri, Dec 15, 2017	32.22	32.41	31.76	31.83
249	NYSE	FE	Thu, Dec 14, 2017	32.15	32.29	31.92	32.12
248	NYSE	FE	Wed, Dec 13, 2017	32.74	32.76	32.27	32.27
247	NYSE	FE	Tue, Dec 12, 2017	33.05	33.27	32.66	32.66
246	NYSE	FE	Mon, Dec 11, 2017	32.80	33.23	32.80	33.14
245	NYSE	FE	Fri, Dec 8, 2017	32.71	32.87	32.52	32.83
244	NYSE	FE	Thu, Dec 7, 2017	32.36	32.74	32.21	32.72
243	NYSE	FE	Wed, Dec 6, 2017	32.45	32.57	32.14	32.37
242	NYSE	FE	Tue, Dec 5, 2017	32.58	32.75	32.24	32.35
241	NYSE	FE	Mon, Dec 4, 2017	33.82	33.82	32.51	32.58
240	NYSE	FE	Fri, Dec 1, 2017	34.29	34.33	33.27	33.76
239	NYSE	FE	Thu, Nov 30, 2017	33.71	34.24	33.67	34.14
238	NYSE	FE	Wed, Nov 29, 2017	33.42	33.75	33.38	33.67
237	NYSE	FE	Tue, Nov 28, 2017	33.91	33.96	33.37	33.54
236	NYSE	FE	Mon, Nov 27, 2017	34.04	34.06	33.73	33.94
235	NYSE	FE	Fri, Nov 24, 2017	34.27	34.42	33.93	33.94
234	NYSE	FE	Wed, Nov 22, 2017	34.26	34.40	34.12	34.24
233	NYSE	FE	Tue, Nov 21, 2017	34.59	34.59	34.18	34.23
232	NYSE	FE	Mon, Nov 20, 2017	34.65	34.73	34.45	34.55
231	NYSE	FE	Fri, Nov 17, 2017	34.57	35.02	34.50	34.65
230	NYSE	FE	Thu, Nov 16, 2017	34.76	34.86	34.58	34.64
229	NYSE	FE	Wed, Nov 15, 2017	35.12	35.22	34.43	34.78
228	NYSE	FE	Tue, Nov 14, 2017	34.13	35.06	34.13	35.05
227	NYSE	FE	Mon, Nov 13, 2017	33.86	34.50	33.83	34.21
226	NYSE	FE	Fri, Nov 10, 2017	33.37	33.98	33.37	33.88
225	NYSE	FE	Thu, Nov 9, 2017	33.57	33.99	33.51	33.60
224	NYSE	FE	Wed, Nov 8, 2017	33.08	33.89	33.04	33.73
223	NYSE	FE	Tue, Nov 7, 2017	32.81	33.23	32.71	33.14
222	NYSE	FE	Mon, Nov 6, 2017	32.43	33.26	32.39	32.77
221	NYSE	FE	Fri, Nov 3, 2017	32.56	32.87	32.46	32.75
220	NYSE	FE	Thu, Nov 2, 2017	32.59	32.73	32.28	32.60
219	NYSE	FE	Wed, Nov 1, 2017	32.93	32.95	32.50	32.56
218	NYSE	FE	Tue, Oct 31, 2017	32.71	33.12	32.67	32.95
217	NYSE	FE	Mon, Oct 30, 2017	32.39	32.70	32.26	32.67
216	NYSE	FE	Fri, Oct 27, 2017	32.10	32.49	31.62	32.30
215	NYSE	FE	Thu, Oct 26, 2017	31.99	32.17	31.66	31.78
214	NYSE	FE	Wed, Oct 25, 2017	31.90	31.97	31.34	31.85
213	NYSE	FE	Tue, Oct 24, 2017	32.11	32.14	31.90	32.01
212	NYSE	FE	Mon, Oct 23, 2017	32.18	32.20	32.03	32.13
211	NYSE	FE	Fri, Oct 20, 2017	32.24	32.28	31.92	32.13
210	NYSE	FE	Thu, Oct 19, 2017	32.13	32.31	31.91	32.30
209	NYSE	FE	Wed, Oct 18, 2017	32.12	32.20	31.79	31.99
208	NYSE	FE	Tue, Oct 17, 2017	32.16	32.27	31.98	32.17
207	NYSE	FE	Mon, Oct 16, 2017	32.41	32.53	32.04	32.06
206	NYSE	FE	Fri, Oct 13, 2017	32.51	32.81	32.28	32.49
205	NYSE	FE	Thu, Oct 12, 2017	31.87	32.56	31.77	32.45
204	NYSE	FE	Wed, Oct 11, 2017	31.56	31.88	31.56	31.83
203	NYSE	FE	Tue, Oct 10, 2017	31.42	31.65	31.38	31.59
202	NYSE	FE	Mon, Oct 9, 2017	31.38	31.50	31.28	31.41
201	NYSE	FE	Fri, Oct 6, 2017	31.22	31.42	30.98	31.38
200	NYSE	FE	Thu, Oct 5, 2017	31.39	31.53	31.22	31.33
199	NYSE	FE	Wed, Oct 4, 2017	31.01	31.41	30.85	31.35
198	NYSE	FE	Tue, Oct 3, 2017	30.82	31.18	30.65	31.02
197	NYSE	FE	Mon, Oct 2, 2017	30.92	31.11	30.65	30.85
196	NYSE	FE	Fri, Sep 29, 2017	30.16	30.95	30.10	30.83
195	NYSE	FE	Thu, Sep 28, 2017	30.00	30.33	29.81	30.07
194	NYSE	FE	Wed, Sep 27, 2017	30.67	30.77	30.03	30.06
193	NYSE	FE	Tue, Sep 26, 2017	31.01	31.06	30.77	30.83
192	NYSE	FE	Mon, Sep 25, 2017	30.90	31.13	30.78	31.11
191	NYSE	FE	Fri, Sep 22, 2017	31.24	31.29	30.88	30.89
190	NYSE	FE	Thu, Sep 21, 2017	31.24	31.43	31.10	31.15
189	NYSE	FE	Wed, Sep 20, 2017	31.42	31.47	30.93	31.19
188	NYSE	FE	Tue, Sep 19, 2017	31.29	31.41	31.16	31.37
187	NYSE	FE	Mon, Sep 18, 2017	31.62	31.70	30.85	31.25
186	NYSE	FE	Fri, Sep 15, 2017	31.30	31.65	31.27	31.62
185	NYSE	FE	Thu, Sep 14, 2017	31.41	31.64	31.14	31.64
184	NYSE	FE	Wed, Sep 13, 2017	31.66	31.72	31.22	31.48
183	NYSE	FE	Tue, Sep 12, 2017	32.51	32.53	31.56	31.76
182	NYSE	FE	Mon, Sep 11, 2017	32.17	32.58	32.15	32.51
181	NYSE	FE	Fri, Sep 8, 2017	32.14	32.22	31.75	32.21
180	NYSE	FE	Thu, Sep 7, 2017	32.36	32.57	32.06	32.12
179	NYSE	FE	Wed, Sep 6, 2017	32.60	32.66	32.25	32.30
178	NYSE	FE	Tue, Sep 5, 2017	32.66	32.66	32.23	32.52
177	NYSE	FE	Fri, Sep 1, 2017	32.65	32.74	32.40	32.42
176	NYSE	FE	Thu, Aug 31, 2017	32.63	32.73	32.51	32.58
175	NYSE	FE	Wed, Aug 30, 2017	32.68	32.82	32.54	32.60
174	NYSE	FE	Tue, Aug 29, 2017	32.91	32.98	32.61	32.66
173	NYSE	FE	Mon, Aug 28, 2017	32.77	32.89	32.62	32.80
172	NYSE	FE	Fri, Aug 25, 2017	32.75	32.92	32.56	32.69
171	NYSE	FE	Thu, Aug 24, 2017	32.89	32.98	32.64	32.67
170	NYSE	FE	Wed, Aug 23, 2017	32.90	33.02	32.71	32.93
169	NYSE	FE	Tue, Aug 22, 2017	32.90	33.02	32.73	32.90
168	NYSE	FE	Mon, Aug 21, 2017	32.87	33.03	32.75	32.92
167	NYSE	FE	Fri, Aug 18, 2017	32.63	33.08	32.49	32.83
166	NYSE	FE	Thu, Aug 17, 2017	32.68	33.00	32.64	32.65
165	NYSE	FE	Wed, Aug 16, 2017	32.70	32.88	32.54	32.69
164	NYSE	FE	Tue, Aug 15, 2017	32.29	32.75	32.26	32.70
163	NYSE	FE	Mon, Aug 14, 2017	32.51	32.58	32.22	32.48
162	NYSE	FE	Fri, Aug 11, 2017	31.91	32.25	31.79	32.17
161	NYSE	FE	Thu, Aug 10, 2017	31.64	32.18	31.59	32.04
160	NYSE	FE	Wed, Aug 9, 2017	32.02	32.02	31.57	31.61
159	NYSE	FE	Tue, Aug 8, 2017	31.72	32.06	31.69	31.95
158	NYSE	FE	Mon, Aug 7, 2017	32.00	32.07	31.76	31.79
157	NYSE	FE	Fri, Aug 4, 2017	31.83	32.18	31.78	32.07
156	NYSE	FE	Thu, Aug 3, 2017	31.93	32.07	31.68	32.06
155	NYSE	FE	Wed, Aug 2, 2017	31.80	32.30	31.62	31.85
154	NYSE	FE	Tue, Aug 1, 2017	32.01	32.09	31.81	31.93
153	NYSE	FE	Mon, Jul 31, 2017	32.10	32.14	31.69	31.91
152	NYSE	FE	Fri, Jul 28, 2017	31.13	32.35	31.06	32.15
151	NYSE	FE	Thu, Jul 27, 2017	31.05	31.41	30.80	31.25
150	NYSE	FE	Wed, Jul 26, 2017	30.86	31.10	30.66	31.10
149	NYSE	FE	Tue, Jul 25, 2017	31.25	31.36	30.85	30.87
148	NYSE	FE	Mon, Jul 24, 2017	31.74	31.75	31.24	31.25
147	NYSE	FE	Fri, Jul 21, 2017	31.16	31.84	31.08	31.74
146	NYSE	FE	Thu, Jul 20, 2017	30.90	31.38	30.70	31.23
145	NYSE	FE	Wed, Jul 19, 2017	30.54	30.96	30.38	30.83
144	NYSE	FE	Tue, Jul 18, 2017	30.32	30.47	30.18	30.45
143	NYSE	FE	Mon, Jul 17, 2017	30.21	30.47	30.03	30.24
142	NYSE	FE	Fri, Jul 14, 2017	29.91	30.67	29.86	30.20
141	NYSE	FE	Thu, Jul 13, 2017	29.73	29.83	29.38	29.66
140	NYSE	FE	Wed, Jul 12, 2017	29.53	29.86	29.50	29.73
139	NYSE	FE	Tue, Jul 11, 2017	29.35	29.38	29.12	29.28
138	NYSE	FE	Mon, Jul 10, 2017	29.24	29.63	29.22	29.31
137	NYSE	FE	Fri, Jul 7, 2017	29.31	29.43	29.11	29.25
136	NYSE	FE	Thu, Jul 6, 2017	29.18	29.43	29.14	29.31
135	NYSE	FE	Wed, Jul 5, 2017	29.10	29.36	28.93	29.21
134	NYSE	FE	Mon, Jul 3, 2017	29.24	29.44	29.04	29.06
133	NYSE	FE	Fri, Jun 30, 2017	28.87	29.43	28.83	29.16
132	NYSE	FE	Thu, Jun 29, 2017	28.90	29.06	28.72	28.82
131	NYSE	FE	Wed, Jun 28, 2017	29.82	30.09	29.07	29.10
130	NYSE	FE	Tue, Jun 27, 2017	30.02	30.13	29.59	29.72
129	NYSE	FE	Mon, Jun 26, 2017	29.01	30.21	28.98	30.09
128	NYSE	FE	Fri, Jun 23, 2017	29.15	29.32	28.79	28.91
127	NYSE	FE	Thu, Jun 22, 2017	29.38	29.68	29.15	29.18
126	NYSE	FE	Wed, Jun 21, 2017	29.82	29.83	29.12	29.43
125	NYSE	FE	Tue, Jun 20, 2017	29.85	30.00	29.83	29.87
124	NYSE	FE	Mon, Jun 19, 2017	30.00	30.14	29.65	29.87
123	NYSE	FE	Fri, Jun 16, 2017	29.85	30.30	29.82	29.93
122	NYSE	FE	Thu, Jun 15, 2017	29.51	29.81	29.44	29.79
121	NYSE	FE	Wed, Jun 14, 2017	29.60	29.81	29.43	29.59
120	NYSE	FE	Tue, Jun 13, 2017	29.40	29.44	29.03	29.37
119	NYSE	FE	Mon, Jun 12, 2017	29.14	29.63	29.11	29.51
118	NYSE	FE	Fri, Jun 9, 2017	28.85	29.11	28.69	29.11
117	NYSE	FE	Thu, Jun 8, 2017	29.09	29.11	28.66	28.87
116	NYSE	FE	Wed, Jun 7, 2017	29.08	29.28	29.08	29.14
115	NYSE	FE	Tue, Jun 6, 2017	29.17	29.24	28.95	29.06
114	NYSE	FE	Mon, Jun 5, 2017	29.34	29.45	29.05	29.11
113	NYSE	FE	Fri, Jun 2, 2017	29.59	29.63	29.33	29.45
112	NYSE	FE	Thu, Jun 1, 2017	29.23	29.40	29.06	29.39
111	NYSE	FE	Wed, May 31, 2017	29.13	29.38	29.05	29.24
110	NYSE	FE	Tue, May 30, 2017	28.87	29.42	28.79	29.19
109	NYSE	FE	Fri, May 26, 2017	28.89	28.97	28.65	28.92
108	NYSE	FE	Thu, May 25, 2017	28.62	28.97	28.58	28.86
107	NYSE	FE	Wed, May 24, 2017	28.55	28.69	28.41	28.67
106	NYSE	FE	Tue, May 23, 2017	28.44	28.65	28.38	28.50
105	NYSE	FE	Mon, May 22, 2017	28.18	28.54	28.18	28.44
104	NYSE	FE	Fri, May 19, 2017	28.15	28.25	27.93	28.24
103	NYSE	FE	Thu, May 18, 2017	28.43	28.83	28.14	28.16
102	NYSE	FE	Wed, May 17, 2017	28.71	28.89	28.47	28.59
101	NYSE	FE	Tue, May 16, 2017	28.87	28.96	28.59	28.69
100	NYSE	FE	Mon, May 15, 2017	28.69	29.06	28.69	28.93
99	NYSE	FE	Fri, May 12, 2017	28.86	28.91	28.57	28.72
98	NYSE	FE	Thu, May 11, 2017	28.85	28.87	28.61	28.81
97	NYSE	FE	Wed, May 10, 2017	28.83	29.00	28.65	28.85
96	NYSE	FE	Tue, May 9, 2017	28.94	29.20	28.75	28.76
95	NYSE	FE	Mon, May 8, 2017	28.88	29.12	28.70	29.06
94	NYSE	FE	Fri, May 5, 2017	28.91	29.10	28.79	28.83
93	NYSE	FE	Thu, May 4, 2017	28.89	29.07	28.78	28.87
92	NYSE	FE	Wed, May 3, 2017	28.68	29.08	28.21	28.95
91	NYSE	FE	Tue, May 2, 2017	29.53	29.72	28.97	28.67
90	NYSE	FE	Mon, May 1, 2017	29.98	30.02	29.41	29.46
89	NYSE	FE	Fri, Apr 28, 2017	30.68	30.90	29.33	29.94
88	NYSE	FE	Thu, Apr 27, 2017	30.52	30.74	30.44	30.52
87	NYSE	FE	Wed, Apr 26, 2017	30.60	31.15	30.48	30.52
86	NYSE	FE	Tue, Apr 25, 2017	30.59	30.83	30.46	30.61
85	NYSE	FE	Mon, Apr 24, 2017	30.60	30.75	30.16	30.71
84	NYSE	FE	Fri, Apr 21, 2017	30.64	30.83	30.56	30.61
83	NYSE	FE	Thu, Apr 20, 2017	30.79	30.86	30.57	30.66
82	NYSE	FE	Wed, Apr 19, 2017	31.45	31.48	30.78	30.85
81	NYSE	FE	Tue, Apr 18, 2017	31.45	31.57	31.22	31.47
80	NYSE	FE	Mon, Apr 17, 2017	31.30	31.47	31.06	31.43
79	NYSE	FE	Thu, Apr 13, 2017	31.61	31.72	31.26	31.27
78	NYSE	FE	Wed, Apr 12, 2017	31.40	31.64	31.26	31.61
77	NYSE	FE	Tue, Apr 11, 2017	31.52	31.65	31.33	31.44
76	NYSE	FE	Mon, Apr 10, 2017	31.32	31.62	31.20	31.60
75	NYSE	FE	Fri, Apr 7, 2017	31.89	31.94	31.30	31.32
74	NYSE	FE	Thu, Apr 6, 2017	31.66	31.82	31.60	31.76
73	NYSE	FE	Wed, Apr 5, 2017	31.63	31.86	31.55	31.78
72	NYSE	FE	Tue, Apr 4, 2017	31.49	31.82	31.19	31.73
71	NYSE	FE	Mon, Apr 3, 2017	31.72	31.74	31.23	31.46
70	NYSE	FE	Fri, Mar 31, 2017	31.42	31.93	31.38	31.82
69	NYSE	FE	Thu, Mar 30, 2017	31.49	31.50	31.23	31.37
68	NYSE	FE	Wed, Mar 29, 2017	31.54	31.85	31.40	31.57
67	NYSE	FE	Tue, Mar 28, 2017	31.30	31.64	31.25	31.61
66	NYSE	FE	Mon, Mar 27, 2017	31.50	31.59	31.07	31.39
65	NYSE	FE	Fri, Mar 24, 2017	31.40	31.53	31.24	31.34
64	NYSE	FE	Thu, Mar 23, 2017	31.39	31.50	31.11	31.20
63	NYSE	FE	Wed, Mar 22, 2017	31.50	31.81	31.36	31.41
62	NYSE	FE	Tue, Mar 21, 2017	30.93	31.50	30.81	31.36
61	NYSE	FE	Mon, Mar 20, 2017	31.20	31.42	30.87	30.96
60	NYSE	FE	Fri, Mar 17, 2017	31.22	31.48	31.19	31.36
59	NYSE	FE	Thu, Mar 16, 2017	31.47	31.58	31.00	31.13
58	NYSE	FE	Wed, Mar 15, 2017	31.09	31.71	31.02	31.59
57	NYSE	FE	Tue, Mar 14, 2017	31.04	31.08	30.78	31.00
56	NYSE	FE	Mon, Mar 13, 2017	31.23	31.45	30.93	31.10
55	NYSE	FE	Fri, Mar 10, 2017	31.21	31.56	30.90	31.26
54	NYSE	FE	Thu, Mar 9, 2017	31.05	32.53	31.04	31.10
53	NYSE	FE	Wed, Mar 8, 2017	30.92	31.16	30.47	31.11
52	NYSE	FE	Tue, Mar 7, 2017	31.22	31.42	31.03	31.18
51	NYSE	FE	Mon, Mar 6, 2017	31.92	31.92	31.16	31.32
50	NYSE	FE	Fri, Mar 3, 2017	31.68	31.75	31.33	31.74
49	NYSE	FE	Thu, Mar 2, 2017	31.45	32.00	31.40	31.64
48	NYSE	FE	Wed, Mar 1, 2017	32.09	32.09	31.39	31.56
47	NYSE	FE	Tue, Feb 28, 2017	31.81	32.54	31.77	32.43
46	NYSE	FE	Mon, Feb 27, 2017	32.35	32.35	31.76	31.81
45	NYSE	FE	Fri, Feb 24, 2017	31.56	32.35	31.49	32.32
44	NYSE	FE	Thu, Feb 23, 2017	30.97	31.62	30.96	31.39
43	NYSE	FE	Wed, Feb 22, 2017	30.81	31.02	30.35	30.79
42	NYSE	FE	Tue, Feb 21, 2017	30.92	31.35	30.84	31.33
41	NYSE	FE	Fri, Feb 17, 2017	30.66	31.04	30.55	31.01
40	NYSE	FE	Thu, Feb 16, 2017	30.38	30.64	30.27	30.62
39	NYSE	FE	Wed, Feb 15, 2017	30.13	30.46	30.11	30.40
38	NYSE	FE	Tue, Feb 14, 2017	30.54	30.64	30.16	30.36
37	NYSE	FE	Mon, Feb 13, 2017	30.52	30.72	30.39	30.53
36	NYSE	FE	Fri, Feb 10, 2017	29.86	30.52	29.81	30.45
35	NYSE	FE	Thu, Feb 9, 2017	30.06	30.09	29.65	29.88
34	NYSE	FE	Wed, Feb 8, 2017	30.03	30.07	29.83	30.04
33	NYSE	FE	Tue, Feb 7, 2017	29.92	30.04	29.77	29.99
32	NYSE	FE	Mon, Feb 6, 2017	29.98	30.15	29.81	29.88
31	NYSE	FE	Fri, Feb 3, 2017	29.67	30.03	29.58	29.89
30	NYSE	FE	Thu, Feb 2, 2017	29.90	30.00	29.62	29.59
29	NYSE	FE	Wed, Feb 1, 2017	30.09	30.32	29.71	29.84
28	NYSE	FE	Tue, Jan 31, 2017	29.83	30.37	29.75	30.32
27	NYSE	FE	Mon, Jan 30, 2017	30.14	30.14	29.61	29.82
26	NYSE	FE	Fri, Jan 27, 2017	29.89	30.02	29.72	29.99
25	NYSE	FE	Thu, Jan 26, 2017	29.78	29.93	29.67	29.82
24	NYSE	FE	Wed, Jan 25, 2017	29.54	30.01	29.52	29.80
23	NYSE	FE	Tue, Jan 24, 2017	29.67	29.85	29.51	29.58
22	NYSE	FE	Mon, Jan 23, 2017	30.15	30.26	29.57	29.61
21	NYSE	FE	Fri, Jan 20, 2017	30.35	30.52	29.91	30.04
20	NYSE	FE	Thu, Jan 19, 2017	30.64	30.73	30.24	30.31
19	NYSE	FE	Wed, Jan 18, 2017	31.08	31.23	30.66	30.76
18	NYSE	FE	Tue, Jan 17, 2017	30.86	31.36	30.70	31.15
17	NYSE	FE	Fri, Jan 13, 2017	30.64	30.72	30.41	30.61
16	NYSE	FE	Thu, Jan 12, 2017	30.73	30.91	30.56	30.68
15	NYSE	FE	Wed, Jan 11, 2017	30.33	30.94	30.33	30.73
14	NYSE	FE	Tue, Jan 10, 2017	30.84	30.85	30.12	30.37
13	NYSE	FE	Mon, Jan 9, 2017	31.21	31.23	30.93	31.01
12	NYSE	FE	Fri, Jan 6, 2017	30.71	31.24	30.71	31.13
11	NYSE	FE	Thu, Jan 5, 2017	30.94	31.05	30.57	30.85
10	NYSE	FE	Wed, Jan 4, 2017	30.99	31.29	30.94	30.97
9	NYSE	FE	Tue, Jan 3, 2017	30.97	31.14	30.43	30.95
8	NYSE	FE	Fri, Dec 30, 2016	31.17	31.29	30.89	30.97
7	NYSE	FE	Thu, Dec 29, 2016	30.84	31.31	30.84	31.12
6	NYSE	FE	Wed, Dec 28, 2016	31.31	31.39	30.82	30.84
5	NYSE	FE	Tue, Dec 27, 2016	31.16	31.32	31.05	31.28
4	NYSE	FE	Fri, Dec 23, 2016	31.33	31.42	31.13	31.27
3	NYSE	FE	Thu, Dec 22, 2016	31.37	31.51	31.15	31.22
2	NYSE	FE	Wed, Dec 21, 2016	31.33	31.95	31.27	31.42
1	NYSE	FE	Tue, Dec 20, 2016	31.50	31.65	31.05	31.29
#	Exchange	Symbol	Date	Open	High	Low	Close

FirstEnergy Corp NYSE:FE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024