Four Seasons Education (Cayman) Inc NYSE:FEDU Historical Prices

Below are the 1261 trading days of historical prices for FEDU.

# Exchange Symbol Date Open High Low Close
1261 NYSE FEDU Wed, Jan 18, 2023 8.00 8.09 8.00 8.09
1260 NYSE FEDU Tue, Jan 17, 2023 8.50 8.50 8.09 8.09
1259 NYSE FEDU Fri, Jan 13, 2023 8.12 8.12 8.12 8.12
1258 NYSE FEDU Thu, Jan 12, 2023 0.00 0.00 0.00 0.00
1257 NYSE FEDU Wed, Jan 11, 2023 7.80 7.80 7.80 7.80
1256 NYSE FEDU Tue, Jan 10, 2023 7.85 7.85 6.50 7.39
1255 NYSE FEDU Mon, Jan 9, 2023 7.40 7.40 7.40 7.40
1254 NYSE FEDU Fri, Jan 6, 2023 6.06 6.49 6.06 6.08
1253 NYSE FEDU Thu, Jan 5, 2023 0.00 0.00 0.00 0.00
1252 NYSE FEDU Wed, Jan 4, 2023 0.00 0.00 0.00 0.00
1251 NYSE FEDU Tue, Jan 3, 2023 0.00 0.00 0.00 0.00
1250 NYSE FEDU Fri, Dec 30, 2022 6.41 7.42 6.41 7.21
1249 NYSE FEDU Thu, Dec 29, 2022 5.70 6.27 5.70 6.27
1248 NYSE FEDU Fri, Dec 23, 2022 6.52 6.52 6.15 6.23
1247 NYSE FEDU Thu, Dec 22, 2022 6.35 6.35 6.35 6.35
1246 NYSE FEDU Wed, Dec 21, 2022 6.53 6.98 6.53 6.90
1245 NYSE FEDU Tue, Dec 20, 2022 7.77 7.77 6.99 7.32
1244 NYSE FEDU Thu, Dec 15, 2022 7.69 7.69 7.69 7.69
1243 NYSE FEDU Mon, Nov 28, 2022 8.00 8.00 8.00 8.00
1242 NYSE FEDU Thu, Nov 17, 2022 7.55 7.55 7.50 7.50
1241 NYSE FEDU Wed, Nov 16, 2022 7.89 7.89 7.60 7.60
1240 NYSE FEDU Tue, Nov 15, 2022 8.93 8.93 8.05 8.05
1239 NYSE FEDU Mon, Nov 14, 2022 8.30 8.43 7.60 7.60
1238 NYSE FEDU Fri, Nov 4, 2022 8.08 8.90 8.08 8.37
1237 NYSE FEDU Thu, Nov 3, 2022 7.55 7.55 7.55 7.55
1236 NYSE FEDU Tue, Nov 1, 2022 7.65 8.14 7.65 8.14
1235 NYSE FEDU Mon, Oct 31, 2022 10.30 10.41 7.70 7.70
1234 NYSE FEDU Fri, Oct 28, 2022 8.90 8.90 8.90 8.90
1233 NYSE FEDU Thu, Oct 27, 2022 8.80 8.80 8.50 8.50
1232 NYSE FEDU Wed, Oct 26, 2022 8.00 8.00 8.00 8.00
1231 NYSE FEDU Tue, Oct 25, 2022 7.81 7.81 7.81 7.81
1230 NYSE FEDU Thu, Oct 20, 2022 7.58 7.58 7.58 7.58
1229 NYSE FEDU Wed, Oct 19, 2022 7.55 7.55 7.55 7.55
1228 NYSE FEDU Tue, Oct 18, 2022 7.60 8.55 7.55 7.55
1227 NYSE FEDU Mon, Oct 17, 2022 8.49 8.80 7.86 7.89
1226 NYSE FEDU Fri, Oct 14, 2022 8.80 8.80 8.55 8.55
1225 NYSE FEDU Thu, Oct 13, 2022 8.68 8.68 8.68 8.68
1224 NYSE FEDU Wed, Oct 12, 2022 10.10 10.70 9.20 9.20
1223 NYSE FEDU Tue, Oct 11, 2022 9.67 11.71 9.30 9.30
1222 NYSE FEDU Mon, Oct 10, 2022 10.70 10.70 10.53 10.53
1221 NYSE FEDU Fri, Oct 7, 2022 11.30 11.42 10.41 11.31
1220 NYSE FEDU Thu, Oct 6, 2022 12.25 12.43 10.87 11.86
1219 NYSE FEDU Wed, Oct 5, 2022 13.91 13.91 12.29 12.75
1218 NYSE FEDU Tue, Oct 4, 2022 15.42 16.00 14.04 14.04
1217 NYSE FEDU Mon, Oct 3, 2022 14.24 18.06 14.24 15.09
1216 NYSE FEDU Fri, Sep 30, 2022 13.95 14.60 13.80 13.96
1215 NYSE FEDU Thu, Sep 29, 2022 13.00 13.45 12.54 13.45
1214 NYSE FEDU Wed, Sep 28, 2022 13.90 13.90 13.90 13.90
1213 NYSE FEDU Tue, Sep 27, 2022 13.00 14.69 12.84 13.70
1212 NYSE FEDU Mon, Sep 26, 2022 13.46 14.25 13.10 13.20
1211 NYSE FEDU Fri, Sep 23, 2022 13.38 13.80 13.38 13.60
1210 NYSE FEDU Thu, Sep 22, 2022 14.00 14.00 13.88 13.90
1209 NYSE FEDU Tue, Sep 13, 2022 14.11 14.11 14.11 14.11
1208 NYSE FEDU Fri, Sep 9, 2022 14.02 14.03 13.96 14.01
1207 NYSE FEDU Thu, Sep 8, 2022 14.00 14.00 14.00 14.00
1206 NYSE FEDU Tue, Sep 6, 2022 14.20 14.40 14.00 14.40
1205 NYSE FEDU Thu, Sep 1, 2022 15.50 15.50 15.50 15.50
1204 NYSE FEDU Wed, Aug 31, 2022 14.75 14.75 14.75 14.75
1203 NYSE FEDU Tue, Aug 30, 2022 14.60 15.25 14.60 15.25
1202 NYSE FEDU Mon, Aug 29, 2022 14.28 14.91 14.28 14.60
1201 NYSE FEDU Fri, Aug 26, 2022 15.07 15.07 14.50 14.74
1200 NYSE FEDU Thu, Aug 25, 2022 15.11 15.11 15.11 15.11
1199 NYSE FEDU Wed, Aug 24, 2022 13.51 16.48 13.51 16.48
1198 NYSE FEDU Tue, Aug 23, 2022 14.66 15.19 13.71 13.71
1197 NYSE FEDU Mon, Aug 22, 2022 14.50 15.06 13.50 14.28
1196 NYSE FEDU Fri, Aug 19, 2022 14.50 14.84 14.50 14.84
1195 NYSE FEDU Thu, Aug 18, 2022 15.50 17.00 15.00 15.00
1194 NYSE FEDU Wed, Aug 17, 2022 16.18 16.18 14.51 15.95
1193 NYSE FEDU Tue, Aug 16, 2022 17.70 17.70 17.70 17.70
1192 NYSE FEDU Mon, Aug 15, 2022 16.41 17.92 16.41 17.76
1191 NYSE FEDU Fri, Aug 12, 2022 16.50 17.10 16.18 16.55
1190 NYSE FEDU Thu, Aug 11, 2022 16.30 16.30 16.10 16.10
1189 NYSE FEDU Tue, Aug 9, 2022 16.31 16.31 16.30 16.30
1188 NYSE FEDU Mon, Aug 8, 2022 15.42 17.39 15.42 17.30
1187 NYSE FEDU Fri, Aug 5, 2022 13.65 18.88 13.65 16.50
1186 NYSE FEDU Thu, Aug 4, 2022 13.69 13.69 12.32 12.82
1185 NYSE FEDU Tue, Aug 2, 2022 12.84 12.95 12.84 12.84
1184 NYSE FEDU Mon, Aug 1, 2022 13.69 13.69 13.69 13.69
1183 NYSE FEDU Thu, Jul 28, 2022 14.26 14.26 14.26 14.26
1182 NYSE FEDU Wed, Jul 27, 2022 12.35 13.97 12.35 13.97
1181 NYSE FEDU Tue, Jul 26, 2022 13.26 13.26 13.26 13.26
1180 NYSE FEDU Mon, Jul 25, 2022 12.65 12.65 12.24 12.29
1179 NYSE FEDU Fri, Jul 22, 2022 12.15 12.15 12.15 12.15
1178 NYSE FEDU Wed, Jul 20, 2022 12.20 12.20 12.20 12.20
1177 NYSE FEDU Tue, Jul 19, 2022 12.38 12.38 12.02 12.02
1176 NYSE FEDU Mon, Jul 18, 2022 11.06 12.71 11.06 12.28
1175 NYSE FEDU Fri, Jul 15, 2022 11.80 11.90 11.00 11.27
1174 NYSE FEDU Thu, Jul 14, 2022 12.03 12.03 11.80 11.80
1173 NYSE FEDU Wed, Jul 13, 2022 13.79 13.79 12.92 12.92
1172 NYSE FEDU Mon, Jul 11, 2022 13.57 14.22 13.55 13.55
1171 NYSE FEDU Fri, Jul 8, 2022 15.49 15.49 13.89 14.69
1170 NYSE FEDU Thu, Jul 7, 2022 13.98 15.20 13.91 15.20
1169 NYSE FEDU Wed, Jul 6, 2022 15.50 15.50 14.38 14.46
1168 NYSE FEDU Tue, Jul 5, 2022 12.00 15.20 11.74 15.20
1167 NYSE FEDU Fri, Jul 1, 2022 10.63 12.50 10.63 11.95
1166 NYSE FEDU Thu, Jun 30, 2022 10.01 10.86 10.01 10.86
1165 NYSE FEDU Wed, Jun 29, 2022 10.89 10.99 10.24 10.99
1164 NYSE FEDU Tue, Jun 28, 2022 11.29 11.31 11.01 11.01
1163 NYSE FEDU Mon, Jun 27, 2022 11.18 11.26 10.82 11.26
1162 NYSE FEDU Fri, Jun 24, 2022 10.98 11.30 10.92 10.92
1161 NYSE FEDU Thu, Jun 23, 2022 10.24 11.68 10.22 11.07
1160 NYSE FEDU Wed, Jun 22, 2022 10.13 11.70 10.00 10.50
1159 NYSE FEDU Tue, Jun 21, 2022 7.22 11.14 7.22 10.38
1158 NYSE FEDU Fri, Jun 17, 2022 9.26 9.48 8.20 8.60
1157 NYSE FEDU Thu, Jun 16, 2022 8.60 9.01 8.20 8.82
1156 NYSE FEDU Wed, Jun 15, 2022 7.76 8.60 7.60 8.02
1155 NYSE FEDU Tue, Jun 14, 2022 7.22 8.03 7.22 7.76
1154 NYSE FEDU Mon, Jun 13, 2022 7.21 8.00 7.21 7.22
1153 NYSE FEDU Fri, Jun 10, 2022 7.41 8.09 7.35 7.60
1152 NYSE FEDU Thu, Jun 9, 2022 8.10 10.20 7.40 7.52
1151 NYSE FEDU Wed, Jun 8, 2022 8.20 8.60 7.60 8.40
1150 NYSE FEDU Tue, Jun 7, 2022 7.80 8.00 7.60 7.80
1149 NYSE FEDU Mon, Jun 6, 2022 7.66 8.20 7.66 7.66
1148 NYSE FEDU Fri, Jun 3, 2022 7.60 8.00 7.54 7.61
1147 NYSE FEDU Thu, Jun 2, 2022 7.40 7.80 7.40 7.60
1146 NYSE FEDU Wed, Jun 1, 2022 7.67 8.26 7.50 7.50
1145 NYSE FEDU Tue, May 31, 2022 7.60 8.00 7.40 7.67
1144 NYSE FEDU Fri, May 27, 2022 7.60 7.89 7.40 7.60
1143 NYSE FEDU Thu, May 26, 2022 8.20 8.20 7.21 7.92
1142 NYSE FEDU Wed, May 25, 2022 8.20 8.80 7.60 7.80
1141 NYSE FEDU Tue, May 24, 2022 10.00 10.00 8.30 8.40
1140 NYSE FEDU Mon, May 23, 2022 10.99 11.35 8.60 8.89
1139 NYSE FEDU Fri, May 20, 2022 8.72 8.72 8.40 8.51
1138 NYSE FEDU Thu, May 19, 2022 8.40 9.00 8.20 8.74
1137 NYSE FEDU Wed, May 18, 2022 9.34 9.60 9.00 9.00
1136 NYSE FEDU Tue, May 17, 2022 9.52 9.60 9.40 9.60
1135 NYSE FEDU Mon, May 16, 2022 9.20 9.60 9.20 9.40
1134 NYSE FEDU Fri, May 13, 2022 9.79 9.79 8.86 9.20
1133 NYSE FEDU Thu, May 12, 2022 9.86 9.88 9.80 9.80
1132 NYSE FEDU Wed, May 11, 2022 10.40 10.50 8.42 8.85
1131 NYSE FEDU Tue, May 10, 2022 10.22 10.94 10.22 10.40
1130 NYSE FEDU Mon, May 9, 2022 10.60 10.79 10.20 10.79
1129 NYSE FEDU Fri, May 6, 2022 10.60 11.20 10.60 10.80
1128 NYSE FEDU Thu, May 5, 2022 11.26 11.26 10.61 11.17
1127 NYSE FEDU Wed, May 4, 2022 11.36 11.36 10.60 11.19
1126 NYSE FEDU Tue, May 3, 2022 11.20 11.40 10.90 11.10
1125 NYSE FEDU Mon, May 2, 2022 11.87 12.00 10.60 11.32
1124 NYSE FEDU Fri, Apr 29, 2022 12.00 12.00 11.20 11.31
1123 NYSE FEDU Thu, Apr 28, 2022 13.00 13.29 11.54 12.00
1122 NYSE FEDU Wed, Apr 27, 2022 13.40 14.00 12.82 13.20
1121 NYSE FEDU Tue, Apr 26, 2022 13.40 16.00 12.65 14.20
1120 NYSE FEDU Mon, Apr 25, 2022 14.80 14.99 12.64 13.20
1119 NYSE FEDU Fri, Apr 22, 2022 14.46 15.20 13.40 14.99
1118 NYSE FEDU Thu, Apr 21, 2022 15.08 15.08 12.81 13.40
1117 NYSE FEDU Wed, Apr 20, 2022 15.20 15.20 14.41 14.60
1116 NYSE FEDU Tue, Apr 19, 2022 15.86 15.86 14.40 15.13
1115 NYSE FEDU Mon, Apr 18, 2022 16.02 16.02 14.27 15.19
1114 NYSE FEDU Thu, Apr 14, 2022 15.20 16.06 12.40 15.07
1113 NYSE FEDU Wed, Apr 13, 2022 15.81 16.80 14.65 15.57
1112 NYSE FEDU Tue, Apr 12, 2022 12.45 16.80 12.20 15.00
1111 NYSE FEDU Mon, Apr 11, 2022 11.20 12.60 11.20 12.58
1110 NYSE FEDU Fri, Apr 8, 2022 11.00 12.00 11.00 11.42
1109 NYSE FEDU Thu, Apr 7, 2022 12.44 13.39 10.65 10.65
1108 NYSE FEDU Wed, Apr 6, 2022 12.36 12.98 12.36 12.97
1107 NYSE FEDU Tue, Apr 5, 2022 12.76 12.78 12.20 12.40
1106 NYSE FEDU Mon, Apr 4, 2022 12.20 13.08 12.20 13.00
1105 NYSE FEDU Fri, Apr 1, 2022 13.00 13.00 12.44 13.00
1104 NYSE FEDU Thu, Mar 31, 2022 12.80 13.26 12.20 12.94
1103 NYSE FEDU Wed, Mar 30, 2022 13.40 13.40 12.20 12.75
1102 NYSE FEDU Tue, Mar 29, 2022 13.80 14.20 12.20 12.60
1101 NYSE FEDU Mon, Mar 28, 2022 14.00 14.40 13.09 13.60
1100 NYSE FEDU Fri, Mar 25, 2022 14.92 15.00 14.20 14.40
1099 NYSE FEDU Thu, Mar 24, 2022 15.55 15.80 14.00 15.80
1098 NYSE FEDU Wed, Mar 23, 2022 10.62 28.40 10.62 15.98
1097 NYSE FEDU Tue, Mar 22, 2022 9.92 13.20 9.60 11.80
1096 NYSE FEDU Mon, Mar 21, 2022 10.20 11.00 9.28 11.00
1095 NYSE FEDU Fri, Mar 18, 2022 9.20 10.30 9.20 9.80
1094 NYSE FEDU Thu, Mar 17, 2022 7.79 9.33 7.79 9.00
1093 NYSE FEDU Wed, Mar 16, 2022 8.60 9.58 7.80 8.22
1092 NYSE FEDU Tue, Mar 15, 2022 10.83 10.83 6.41 7.51
1091 NYSE FEDU Mon, Mar 14, 2022 11.40 11.40 10.20 10.20
1090 NYSE FEDU Fri, Mar 11, 2022 11.85 12.00 11.40 11.40
1089 NYSE FEDU Thu, Mar 10, 2022 12.60 12.60 11.80 11.80
1088 NYSE FEDU Wed, Mar 9, 2022 12.29 12.71 11.80 11.80
1087 NYSE FEDU Tue, Mar 8, 2022 12.60 13.00 11.60 11.80
1086 NYSE FEDU Mon, Mar 7, 2022 13.00 13.00 11.80 11.80
1085 NYSE FEDU Fri, Mar 4, 2022 12.20 12.70 11.80 11.80
1084 NYSE FEDU Thu, Mar 3, 2022 13.20 13.20 13.20 13.20
1083 NYSE FEDU Wed, Mar 2, 2022 12.06 13.20 12.06 13.20
1082 NYSE FEDU Tue, Mar 1, 2022 12.00 12.20 12.00 12.20
1081 NYSE FEDU Mon, Feb 28, 2022 12.00 12.60 12.00 12.00
1080 NYSE FEDU Fri, Feb 25, 2022 12.00 12.40 12.00 12.40
1079 NYSE FEDU Thu, Feb 24, 2022 12.38 12.38 12.34 12.38
1078 NYSE FEDU Wed, Feb 23, 2022 12.20 12.80 12.00 12.40
1077 NYSE FEDU Tue, Feb 22, 2022 12.00 12.60 12.00 12.20
1076 NYSE FEDU Fri, Feb 18, 2022 12.80 12.80 12.00 12.80
1075 NYSE FEDU Thu, Feb 17, 2022 12.80 12.80 12.32 12.32
1074 NYSE FEDU Wed, Feb 16, 2022 12.60 13.00 12.20 12.20
1073 NYSE FEDU Tue, Feb 15, 2022 12.20 13.20 12.00 12.20
1072 NYSE FEDU Mon, Feb 14, 2022 12.00 13.10 12.00 12.89
1071 NYSE FEDU Fri, Feb 11, 2022 13.13 13.13 12.20 12.20
1070 NYSE FEDU Thu, Feb 10, 2022 12.42 12.60 12.42 12.51
1069 NYSE FEDU Wed, Feb 9, 2022 12.88 13.60 11.80 12.42
1068 NYSE FEDU Tue, Feb 8, 2022 13.42 13.80 12.20 13.80
1067 NYSE FEDU Mon, Feb 7, 2022 13.50 13.60 12.32 12.94
1066 NYSE FEDU Fri, Feb 4, 2022 13.20 13.74 13.20 13.60
1065 NYSE FEDU Thu, Feb 3, 2022 12.66 13.40 11.80 13.40
1064 NYSE FEDU Wed, Feb 2, 2022 13.00 13.60 13.00 13.19
1063 NYSE FEDU Tue, Feb 1, 2022 13.00 14.00 12.60 13.60
1062 NYSE FEDU Mon, Jan 31, 2022 11.84 14.00 11.84 12.80
1061 NYSE FEDU Fri, Jan 28, 2022 11.40 12.75 11.40 12.01
1060 NYSE FEDU Thu, Jan 27, 2022 13.60 13.60 10.80 12.41
1059 NYSE FEDU Wed, Jan 26, 2022 14.38 14.38 12.80 12.80
1058 NYSE FEDU Tue, Jan 25, 2022 14.60 14.60 12.40 12.40
1057 NYSE FEDU Mon, Jan 24, 2022 13.20 13.20 12.40 12.60
1056 NYSE FEDU Fri, Jan 21, 2022 13.90 13.90 12.80 13.11
1055 NYSE FEDU Thu, Jan 20, 2022 14.44 14.44 13.20 13.20
1054 NYSE FEDU Wed, Jan 19, 2022 14.44 14.44 13.17 13.48
1053 NYSE FEDU Tue, Jan 18, 2022 14.30 14.30 12.80 13.17
1052 NYSE FEDU Fri, Jan 14, 2022 14.05 14.05 12.54 12.61
1051 NYSE FEDU Thu, Jan 13, 2022 14.20 14.34 12.62 12.65
1050 NYSE FEDU Wed, Jan 12, 2022 14.95 14.95 13.02 13.10
1049 NYSE FEDU Tue, Jan 11, 2022 14.80 14.95 13.00 13.60
1048 NYSE FEDU Mon, Jan 10, 2022 14.80 14.80 13.00 13.46
1047 NYSE FEDU Fri, Jan 7, 2022 15.20 15.20 13.00 13.60
1046 NYSE FEDU Thu, Jan 6, 2022 13.80 13.80 12.40 12.80
1045 NYSE FEDU Wed, Jan 5, 2022 15.40 15.40 12.80 12.80
1044 NYSE FEDU Tue, Jan 4, 2022 14.40 15.60 12.72 13.40
1043 NYSE FEDU Mon, Jan 3, 2022 15.00 15.47 14.00 14.50
1042 NYSE FEDU Fri, Dec 31, 2021 14.40 15.00 13.46 13.80
1041 NYSE FEDU Thu, Dec 30, 2021 13.70 14.40 13.00 14.00
1040 NYSE FEDU Wed, Dec 29, 2021 14.22 15.80 13.00 13.00
1039 NYSE FEDU Tue, Dec 28, 2021 15.40 15.80 14.60 15.80
1038 NYSE FEDU Mon, Dec 27, 2021 15.60 16.00 14.60 15.40
1037 NYSE FEDU Thu, Dec 23, 2021 16.80 16.80 14.40 15.60
1036 NYSE FEDU Wed, Dec 22, 2021 14.21 16.00 14.00 15.82
1035 NYSE FEDU Tue, Dec 21, 2021 14.43 15.80 14.10 15.51
1034 NYSE FEDU Mon, Dec 20, 2021 15.40 16.40 15.00 15.00
1033 NYSE FEDU Fri, Dec 17, 2021 16.55 16.55 14.40 16.00
1032 NYSE FEDU Thu, Dec 16, 2021 18.49 18.49 16.00 16.00
1031 NYSE FEDU Wed, Dec 15, 2021 19.52 20.00 16.09 17.20
1030 NYSE FEDU Tue, Dec 14, 2021 19.75 20.40 18.20 18.80
1029 NYSE FEDU Mon, Dec 13, 2021 19.80 20.60 19.00 19.60
1028 NYSE FEDU Fri, Dec 10, 2021 21.20 21.60 19.90 20.20
1027 NYSE FEDU Thu, Dec 9, 2021 20.82 21.39 20.00 20.20
1026 NYSE FEDU Wed, Dec 8, 2021 19.97 21.00 19.00 20.80
1025 NYSE FEDU Tue, Dec 7, 2021 18.63 20.00 18.42 19.72
1024 NYSE FEDU Mon, Dec 6, 2021 17.60 19.76 17.60 18.40
1023 NYSE FEDU Fri, Dec 3, 2021 20.40 21.80 18.54 19.50
1022 NYSE FEDU Thu, Dec 2, 2021 25.00 25.60 21.00 21.00
1021 NYSE FEDU Wed, Dec 1, 2021 27.00 27.60 24.00 26.00
1020 NYSE FEDU Tue, Nov 30, 2021 28.60 29.20 20.00 29.00
1019 NYSE FEDU Mon, Nov 29, 2021 28.60 28.80 25.60 27.20
1018 NYSE FEDU Fri, Nov 26, 2021 27.00 28.00 23.40 28.00
1017 NYSE FEDU Wed, Nov 24, 2021 29.00 29.20 27.20 29.00
1016 NYSE FEDU Tue, Nov 23, 2021 29.00 29.00 26.80 28.20
1015 NYSE FEDU Mon, Nov 22, 2021 28.60 29.00 26.40 28.40
1014 NYSE FEDU Fri, Nov 19, 2021 27.40 29.00 25.20 28.60
1013 NYSE FEDU Thu, Nov 18, 2021 28.80 28.80 25.60 28.00
1012 NYSE FEDU Wed, Nov 17, 2021 29.00 29.00 27.20 29.00
1011 NYSE FEDU Tue, Nov 16, 2021 28.40 29.40 27.20 29.00
1010 NYSE FEDU Mon, Nov 15, 2021 29.20 29.20 28.20 28.80
1009 NYSE FEDU Fri, Nov 12, 2021 28.40 29.00 27.00 29.00
1008 NYSE FEDU Thu, Nov 11, 2021 27.00 29.00 26.60 28.60
1007 NYSE FEDU Wed, Nov 10, 2021 26.00 28.00 25.40 28.00
1006 NYSE FEDU Tue, Nov 9, 2021 28.40 28.40 25.40 26.40
1005 NYSE FEDU Mon, Nov 8, 2021 29.00 29.00 27.00 28.40
1004 NYSE FEDU Fri, Nov 5, 2021 27.40 29.00 26.40 28.40
1003 NYSE FEDU Thu, Nov 4, 2021 27.00 27.60 26.00 27.20
1002 NYSE FEDU Wed, Nov 3, 2021 25.80 27.60 25.60 27.20
1001 NYSE FEDU Tue, Nov 2, 2021 26.60 26.80 24.00 26.80
1000 NYSE FEDU Mon, Nov 1, 2021 28.00 28.00 26.20 26.80
999 NYSE FEDU Fri, Oct 29, 2021 27.00 28.00 25.60 28.00
998 NYSE FEDU Thu, Oct 28, 2021 24.00 26.40 22.80 26.20
997 NYSE FEDU Wed, Oct 27, 2021 21.20 23.80 21.20 23.80
996 NYSE FEDU Tue, Oct 26, 2021 22.40 23.40 19.00 22.40
995 NYSE FEDU Mon, Oct 25, 2021 23.00 25.20 21.20 22.20
994 NYSE FEDU Fri, Oct 22, 2021 22.40 23.00 20.20 22.40
993 NYSE FEDU Thu, Oct 21, 2021 21.20 22.62 20.00 22.60
992 NYSE FEDU Wed, Oct 20, 2021 21.60 21.60 19.64 21.00
991 NYSE FEDU Tue, Oct 19, 2021 19.48 20.91 18.62 20.60
990 NYSE FEDU Mon, Oct 18, 2021 19.09 20.00 18.62 19.29
989 NYSE FEDU Fri, Oct 15, 2021 20.80 21.00 19.39 19.52
988 NYSE FEDU Thu, Oct 14, 2021 22.40 22.40 20.80 21.20
987 NYSE FEDU Wed, Oct 13, 2021 21.40 22.80 20.60 22.60
986 NYSE FEDU Tue, Oct 12, 2021 19.90 21.40 19.80 21.20
985 NYSE FEDU Mon, Oct 11, 2021 21.20 21.20 19.40 19.90
984 NYSE FEDU Fri, Oct 8, 2021 18.80 20.90 18.45 20.60
983 NYSE FEDU Thu, Oct 7, 2021 18.60 19.54 18.00 19.54
982 NYSE FEDU Wed, Oct 6, 2021 19.40 19.78 18.20 19.39
981 NYSE FEDU Tue, Oct 5, 2021 19.60 20.00 18.61 19.78
980 NYSE FEDU Mon, Oct 4, 2021 19.80 20.60 18.20 20.60
979 NYSE FEDU Fri, Oct 1, 2021 19.43 20.80 17.62 20.80
978 NYSE FEDU Thu, Sep 30, 2021 17.80 19.20 17.00 19.03
977 NYSE FEDU Wed, Sep 29, 2021 18.00 18.64 16.40 18.13
976 NYSE FEDU Tue, Sep 28, 2021 16.90 18.08 15.06 18.08
975 NYSE FEDU Mon, Sep 27, 2021 15.04 18.60 14.00 17.20
974 NYSE FEDU Fri, Sep 24, 2021 14.73 16.20 14.40 16.00
973 NYSE FEDU Thu, Sep 23, 2021 16.71 16.98 13.50 16.60
972 NYSE FEDU Wed, Sep 22, 2021 10.60 11.65 10.60 11.60
971 NYSE FEDU Tue, Sep 21, 2021 11.00 11.36 10.62 11.00
970 NYSE FEDU Mon, Sep 20, 2021 11.58 11.60 11.00 11.20
969 NYSE FEDU Fri, Sep 17, 2021 11.94 12.00 11.64 11.89
968 NYSE FEDU Thu, Sep 16, 2021 12.18 12.38 11.63 11.63
967 NYSE FEDU Wed, Sep 15, 2021 12.00 12.30 11.62 11.80
966 NYSE FEDU Tue, Sep 14, 2021 13.80 14.00 11.43 11.50
965 NYSE FEDU Mon, Sep 13, 2021 13.36 13.80 12.82 13.42
964 NYSE FEDU Fri, Sep 10, 2021 13.60 13.80 12.80 13.00
963 NYSE FEDU Thu, Sep 9, 2021 13.90 14.07 12.23 12.42
962 NYSE FEDU Wed, Sep 8, 2021 12.40 13.12 12.36 12.80
961 NYSE FEDU Tue, Sep 7, 2021 13.00 13.40 11.20 12.63
960 NYSE FEDU Fri, Sep 3, 2021 14.00 14.20 13.27 13.80
959 NYSE FEDU Thu, Sep 2, 2021 13.48 14.50 13.40 14.00
958 NYSE FEDU Wed, Sep 1, 2021 13.40 14.69 13.26 14.60
957 NYSE FEDU Tue, Aug 31, 2021 13.40 13.58 13.00 13.04
956 NYSE FEDU Mon, Aug 30, 2021 12.80 13.40 12.80 12.90
955 NYSE FEDU Fri, Aug 27, 2021 12.84 13.17 12.40 12.80
954 NYSE FEDU Thu, Aug 26, 2021 13.20 13.80 12.80 12.83
953 NYSE FEDU Wed, Aug 25, 2021 13.20 13.56 12.88 13.01
952 NYSE FEDU Tue, Aug 24, 2021 13.00 13.73 12.40 12.88
951 NYSE FEDU Mon, Aug 23, 2021 12.29 13.00 12.20 12.53
950 NYSE FEDU Fri, Aug 20, 2021 11.21 13.40 11.21 12.58
949 NYSE FEDU Thu, Aug 19, 2021 12.80 13.81 12.40 12.80
948 NYSE FEDU Wed, Aug 18, 2021 13.00 13.14 12.20 12.40
947 NYSE FEDU Tue, Aug 17, 2021 13.00 13.34 12.44 12.60
946 NYSE FEDU Mon, Aug 16, 2021 13.26 13.87 13.05 13.34
945 NYSE FEDU Fri, Aug 13, 2021 15.04 15.75 13.40 13.96
944 NYSE FEDU Thu, Aug 12, 2021 16.20 16.20 14.50 15.00
943 NYSE FEDU Wed, Aug 11, 2021 16.20 16.20 14.70 16.00
942 NYSE FEDU Tue, Aug 10, 2021 15.40 17.00 15.23 15.54
941 NYSE FEDU Mon, Aug 9, 2021 15.50 19.60 13.87 15.86
940 NYSE FEDU Fri, Aug 6, 2021 15.82 16.60 15.46 16.10
939 NYSE FEDU Thu, Aug 5, 2021 15.82 16.80 13.40 16.02
938 NYSE FEDU Wed, Aug 4, 2021 14.80 17.40 14.00 15.60
937 NYSE FEDU Tue, Aug 3, 2021 13.60 14.60 13.60 14.20
936 NYSE FEDU Mon, Aug 2, 2021 13.65 14.50 13.60 13.80
935 NYSE FEDU Fri, Jul 30, 2021 13.40 13.97 12.80 13.00
934 NYSE FEDU Thu, Jul 29, 2021 13.90 14.60 13.45 13.60
933 NYSE FEDU Wed, Jul 28, 2021 13.60 14.40 13.43 13.80
932 NYSE FEDU Tue, Jul 27, 2021 13.90 14.00 13.30 13.80
931 NYSE FEDU Mon, Jul 26, 2021 13.60 14.46 13.23 13.88
930 NYSE FEDU Fri, Jul 23, 2021 13.79 14.00 12.80 13.20
929 NYSE FEDU Thu, Jul 22, 2021 16.00 16.00 15.21 15.26
928 NYSE FEDU Wed, Jul 21, 2021 15.80 16.20 15.80 15.99
927 NYSE FEDU Tue, Jul 20, 2021 15.08 15.80 15.08 15.60
926 NYSE FEDU Mon, Jul 19, 2021 16.64 16.80 15.24 15.51
925 NYSE FEDU Fri, Jul 16, 2021 16.46 17.61 16.30 17.03
924 NYSE FEDU Thu, Jul 15, 2021 17.35 18.00 16.62 17.21
923 NYSE FEDU Wed, Jul 14, 2021 16.79 19.20 16.60 17.20
922 NYSE FEDU Tue, Jul 13, 2021 16.80 17.20 16.44 16.79
921 NYSE FEDU Mon, Jul 12, 2021 17.46 17.60 16.80 17.00
920 NYSE FEDU Fri, Jul 9, 2021 17.00 18.00 17.00 17.76
919 NYSE FEDU Thu, Jul 8, 2021 16.60 18.40 16.20 17.63
918 NYSE FEDU Wed, Jul 7, 2021 18.20 18.84 16.80 17.03
917 NYSE FEDU Tue, Jul 6, 2021 19.44 19.60 18.30 18.66
916 NYSE FEDU Fri, Jul 2, 2021 20.00 20.40 19.20 19.80
915 NYSE FEDU Thu, Jul 1, 2021 21.20 21.80 19.22 20.40
914 NYSE FEDU Wed, Jun 30, 2021 18.60 23.20 18.60 23.20
913 NYSE FEDU Tue, Jun 29, 2021 18.76 19.00 18.44 19.00
912 NYSE FEDU Mon, Jun 28, 2021 18.90 19.00 18.40 18.40
911 NYSE FEDU Fri, Jun 25, 2021 19.00 19.37 18.30 18.30
910 NYSE FEDU Thu, Jun 24, 2021 18.80 19.00 18.40 18.71
909 NYSE FEDU Wed, Jun 23, 2021 17.80 18.80 17.80 18.30
908 NYSE FEDU Tue, Jun 22, 2021 18.20 18.40 18.00 18.21
907 NYSE FEDU Mon, Jun 21, 2021 19.00 19.00 17.80 18.20
906 NYSE FEDU Fri, Jun 18, 2021 18.00 19.80 18.00 18.53
905 NYSE FEDU Thu, Jun 17, 2021 18.99 18.99 18.02 18.02
904 NYSE FEDU Wed, Jun 16, 2021 20.00 20.00 18.26 18.59
903 NYSE FEDU Tue, Jun 15, 2021 20.60 21.20 19.48 20.20
902 NYSE FEDU Mon, Jun 14, 2021 19.90 21.40 19.44 20.80
901 NYSE FEDU Fri, Jun 11, 2021 19.60 20.40 19.40 19.44
900 NYSE FEDU Thu, Jun 10, 2021 20.40 20.40 19.44 19.96
899 NYSE FEDU Wed, Jun 9, 2021 19.76 20.60 19.44 20.00
898 NYSE FEDU Tue, Jun 8, 2021 19.00 20.40 18.60 19.76
897 NYSE FEDU Mon, Jun 7, 2021 18.53 18.89 18.42 18.62
896 NYSE FEDU Fri, Jun 4, 2021 18.60 18.80 18.40 18.40
895 NYSE FEDU Thu, Jun 3, 2021 18.20 18.80 18.02 18.24
894 NYSE FEDU Wed, Jun 2, 2021 18.61 18.90 18.20 18.51
893 NYSE FEDU Tue, Jun 1, 2021 18.59 19.00 18.32 18.60
892 NYSE FEDU Fri, May 28, 2021 19.80 19.80 18.26 18.26
891 NYSE FEDU Thu, May 27, 2021 17.63 19.80 17.63 19.80
890 NYSE FEDU Wed, May 26, 2021 18.20 18.48 17.40 18.18
889 NYSE FEDU Tue, May 25, 2021 17.60 18.48 17.26 18.10
888 NYSE FEDU Mon, May 24, 2021 17.65 18.60 17.40 17.60
887 NYSE FEDU Fri, May 21, 2021 18.40 22.40 17.86 18.20
886 NYSE FEDU Thu, May 20, 2021 17.00 22.20 16.50 17.79
885 NYSE FEDU Wed, May 19, 2021 17.60 18.46 16.00 16.32
884 NYSE FEDU Tue, May 18, 2021 19.44 19.44 17.60 17.96
883 NYSE FEDU Mon, May 17, 2021 19.00 19.92 18.46 18.60
882 NYSE FEDU Fri, May 14, 2021 19.00 20.40 18.80 19.53
881 NYSE FEDU Thu, May 13, 2021 20.60 20.98 18.41 18.96
880 NYSE FEDU Wed, May 12, 2021 20.60 21.00 20.40 20.80
879 NYSE FEDU Tue, May 11, 2021 20.00 21.20 19.80 20.60
878 NYSE FEDU Mon, May 10, 2021 20.40 21.20 20.20 20.20
877 NYSE FEDU Fri, May 7, 2021 20.40 22.20 20.20 21.60
876 NYSE FEDU Thu, May 6, 2021 20.80 21.20 20.00 20.20
875 NYSE FEDU Wed, May 5, 2021 21.60 21.60 20.42 21.00
874 NYSE FEDU Tue, May 4, 2021 22.60 22.60 20.60 21.40
873 NYSE FEDU Mon, May 3, 2021 21.60 22.00 21.00 22.00
872 NYSE FEDU Fri, Apr 30, 2021 21.40 22.40 21.20 21.60
871 NYSE FEDU Thu, Apr 29, 2021 22.20 23.80 21.00 21.40
870 NYSE FEDU Wed, Apr 28, 2021 21.60 23.20 21.60 22.20
869 NYSE FEDU Tue, Apr 27, 2021 21.20 24.20 21.00 22.00
868 NYSE FEDU Mon, Apr 26, 2021 22.60 23.60 21.10 21.20
867 NYSE FEDU Fri, Apr 23, 2021 22.00 23.20 21.81 22.40
866 NYSE FEDU Thu, Apr 22, 2021 20.80 22.60 20.80 22.00
865 NYSE FEDU Wed, Apr 21, 2021 20.80 21.60 20.00 20.60
864 NYSE FEDU Tue, Apr 20, 2021 21.00 21.20 20.00 20.00
863 NYSE FEDU Mon, Apr 19, 2021 20.00 21.80 20.00 21.40
862 NYSE FEDU Fri, Apr 16, 2021 20.60 21.40 20.00 20.00
861 NYSE FEDU Thu, Apr 15, 2021 21.00 23.80 20.00 20.80
860 NYSE FEDU Wed, Apr 14, 2021 21.00 22.00 20.40 21.20
859 NYSE FEDU Tue, Apr 13, 2021 21.20 24.00 21.00 22.60
858 NYSE FEDU Mon, Apr 12, 2021 23.20 23.80 21.00 21.20
857 NYSE FEDU Fri, Apr 9, 2021 23.40 23.98 23.20 23.20
856 NYSE FEDU Thu, Apr 8, 2021 24.40 26.80 22.80 24.20
855 NYSE FEDU Wed, Apr 7, 2021 26.60 26.63 25.00 25.20
854 NYSE FEDU Tue, Apr 6, 2021 26.40 27.80 26.20 26.40
853 NYSE FEDU Mon, Apr 5, 2021 27.60 28.40 25.40 26.40
852 NYSE FEDU Thu, Apr 1, 2021 29.60 29.80 27.40 29.20
851 NYSE FEDU Wed, Mar 31, 2021 27.00 33.40 27.00 31.40
850 NYSE FEDU Tue, Mar 30, 2021 26.80 31.00 25.00 27.20
849 NYSE FEDU Mon, Mar 29, 2021 33.00 34.80 27.40 29.00
848 NYSE FEDU Fri, Mar 26, 2021 35.40 52.80 32.20 36.00
847 NYSE FEDU Thu, Mar 25, 2021 26.00 28.00 25.20 26.80
846 NYSE FEDU Wed, Mar 24, 2021 27.60 29.00 25.20 26.60
845 NYSE FEDU Tue, Mar 23, 2021 31.00 31.40 26.80 26.80
844 NYSE FEDU Mon, Mar 22, 2021 33.00 33.20 30.20 31.00
843 NYSE FEDU Fri, Mar 19, 2021 29.45 35.00 29.40 31.60
842 NYSE FEDU Thu, Mar 18, 2021 30.00 31.40 29.40 30.91
841 NYSE FEDU Wed, Mar 17, 2021 29.00 31.60 28.00 30.20
840 NYSE FEDU Tue, Mar 16, 2021 32.20 32.20 28.60 29.60
839 NYSE FEDU Mon, Mar 15, 2021 31.80 32.40 29.60 30.80
838 NYSE FEDU Fri, Mar 12, 2021 28.80 31.60 27.80 31.40
837 NYSE FEDU Thu, Mar 11, 2021 27.40 29.40 27.40 28.20
836 NYSE FEDU Wed, Mar 10, 2021 27.60 28.20 26.60 26.80
835 NYSE FEDU Tue, Mar 9, 2021 26.60 28.60 26.20 27.60
834 NYSE FEDU Mon, Mar 8, 2021 28.80 30.80 25.80 25.80
833 NYSE FEDU Fri, Mar 5, 2021 31.40 31.40 28.20 30.00
832 NYSE FEDU Thu, Mar 4, 2021 29.80 31.40 29.80 30.00
831 NYSE FEDU Wed, Mar 3, 2021 30.20 31.91 30.20 30.80
830 NYSE FEDU Tue, Mar 2, 2021 30.80 32.20 30.20 30.60
829 NYSE FEDU Mon, Mar 1, 2021 29.80 33.97 29.00 31.00
828 NYSE FEDU Fri, Feb 26, 2021 29.20 31.40 28.40 31.40
827 NYSE FEDU Thu, Feb 25, 2021 32.80 35.20 30.40 31.40
826 NYSE FEDU Wed, Feb 24, 2021 33.60 35.00 33.20 34.70
825 NYSE FEDU Tue, Feb 23, 2021 36.40 36.40 32.20 33.40
824 NYSE FEDU Mon, Feb 22, 2021 37.40 39.00 35.20 38.40
823 NYSE FEDU Fri, Feb 19, 2021 36.40 41.60 36.00 39.00
822 NYSE FEDU Thu, Feb 18, 2021 39.00 39.00 36.20 37.00
821 NYSE FEDU Wed, Feb 17, 2021 40.80 40.80 37.30 39.60
820 NYSE FEDU Tue, Feb 16, 2021 38.60 41.67 38.60 39.80
819 NYSE FEDU Fri, Feb 12, 2021 38.00 48.00 34.40 40.80
818 NYSE FEDU Thu, Feb 11, 2021 32.20 36.80 31.80 35.20
817 NYSE FEDU Wed, Feb 10, 2021 32.60 33.80 31.60 33.00
816 NYSE FEDU Tue, Feb 9, 2021 33.00 33.00 31.00 32.00
815 NYSE FEDU Mon, Feb 8, 2021 31.80 32.60 29.60 32.40
814 NYSE FEDU Fri, Feb 5, 2021 37.00 44.00 32.40 33.60
813 NYSE FEDU Thu, Feb 4, 2021 28.00 42.40 27.70 36.20
812 NYSE FEDU Wed, Feb 3, 2021 29.00 29.00 26.86 28.20
811 NYSE FEDU Tue, Feb 2, 2021 27.40 29.00 26.40 28.60
810 NYSE FEDU Mon, Feb 1, 2021 27.40 28.00 25.80 26.40
809 NYSE FEDU Fri, Jan 29, 2021 25.60 31.60 23.40 28.80
808 NYSE FEDU Thu, Jan 28, 2021 26.80 26.80 23.40 24.20
807 NYSE FEDU Wed, Jan 27, 2021 29.40 29.60 26.40 27.20
806 NYSE FEDU Tue, Jan 26, 2021 28.20 29.20 26.80 28.00
805 NYSE FEDU Mon, Jan 25, 2021 27.60 29.80 26.40 29.20
804 NYSE FEDU Fri, Jan 22, 2021 23.60 26.40 23.40 25.60
803 NYSE FEDU Thu, Jan 21, 2021 22.20 25.00 21.60 23.60
802 NYSE FEDU Wed, Jan 20, 2021 21.80 23.00 21.00 21.80
801 NYSE FEDU Tue, Jan 19, 2021 21.96 22.60 21.64 21.80
800 NYSE FEDU Fri, Jan 15, 2021 22.60 22.60 21.40 21.60
799 NYSE FEDU Thu, Jan 14, 2021 22.40 22.40 20.90 21.80
798 NYSE FEDU Wed, Jan 13, 2021 20.00 22.00 19.61 20.60
797 NYSE FEDU Tue, Jan 12, 2021 22.00 22.00 19.76 19.86
796 NYSE FEDU Mon, Jan 11, 2021 22.20 22.40 21.00 22.20
795 NYSE FEDU Fri, Jan 8, 2021 22.20 22.60 21.08 21.60
794 NYSE FEDU Thu, Jan 7, 2021 22.60 22.70 21.60 22.20
793 NYSE FEDU Wed, Jan 6, 2021 21.60 22.60 21.40 22.00
792 NYSE FEDU Tue, Jan 5, 2021 21.40 22.20 20.80 21.20
791 NYSE FEDU Mon, Jan 4, 2021 22.00 22.00 20.20 21.40
790 NYSE FEDU Thu, Dec 31, 2020 22.20 22.20 21.40 21.60
789 NYSE FEDU Wed, Dec 30, 2020 22.00 22.00 21.00 21.40
788 NYSE FEDU Tue, Dec 29, 2020 21.60 22.80 20.60 21.60
787 NYSE FEDU Mon, Dec 28, 2020 20.60 23.60 20.40 21.00
786 NYSE FEDU Thu, Dec 24, 2020 21.40 21.40 21.00 21.20
785 NYSE FEDU Wed, Dec 23, 2020 21.60 21.60 21.00 21.40
784 NYSE FEDU Tue, Dec 22, 2020 18.20 21.80 18.20 21.60
783 NYSE FEDU Mon, Dec 21, 2020 20.00 20.20 19.62 19.62
782 NYSE FEDU Fri, Dec 18, 2020 20.00 20.40 20.00 20.00
781 NYSE FEDU Thu, Dec 17, 2020 20.60 20.82 20.00 20.00
780 NYSE FEDU Wed, Dec 16, 2020 19.95 21.40 19.95 20.60
779 NYSE FEDU Tue, Dec 15, 2020 21.20 21.20 19.44 19.59
778 NYSE FEDU Mon, Dec 14, 2020 21.80 21.80 20.00 20.11
777 NYSE FEDU Fri, Dec 11, 2020 23.80 23.80 20.20 20.60
776 NYSE FEDU Thu, Dec 10, 2020 19.62 25.60 19.62 23.40
775 NYSE FEDU Wed, Dec 9, 2020 20.20 20.40 19.24 19.56
774 NYSE FEDU Tue, Dec 8, 2020 20.80 20.80 19.64 20.20
773 NYSE FEDU Mon, Dec 7, 2020 19.22 20.60 19.20 20.00
772 NYSE FEDU Fri, Dec 4, 2020 18.82 19.60 18.42 19.20
771 NYSE FEDU Thu, Dec 3, 2020 18.90 18.90 18.40 18.62
770 NYSE FEDU Wed, Dec 2, 2020 17.90 18.82 17.90 18.34
769 NYSE FEDU Tue, Dec 1, 2020 17.97 19.04 17.97 18.30
768 NYSE FEDU Mon, Nov 30, 2020 18.07 19.00 18.05 19.00
767 NYSE FEDU Fri, Nov 27, 2020 19.06 19.60 19.03 19.21
766 NYSE FEDU Wed, Nov 25, 2020 18.40 21.60 18.40 19.74
765 NYSE FEDU Tue, Nov 24, 2020 17.38 18.00 17.31 18.00
764 NYSE FEDU Mon, Nov 23, 2020 17.59 17.60 17.43 17.43
763 NYSE FEDU Fri, Nov 20, 2020 17.20 17.74 17.20 17.38
762 NYSE FEDU Thu, Nov 19, 2020 17.50 17.60 17.20 17.20
761 NYSE FEDU Wed, Nov 18, 2020 17.00 17.40 16.70 17.00
760 NYSE FEDU Tue, Nov 17, 2020 17.12 17.80 16.03 16.64
759 NYSE FEDU Mon, Nov 16, 2020 17.68 17.99 17.20 17.80
758 NYSE FEDU Fri, Nov 13, 2020 17.40 17.50 17.00 17.40
757 NYSE FEDU Thu, Nov 12, 2020 17.82 17.82 16.50 17.52
756 NYSE FEDU Wed, Nov 11, 2020 17.99 17.99 16.87 17.04
755 NYSE FEDU Tue, Nov 10, 2020 18.43 18.96 17.24 18.06
754 NYSE FEDU Mon, Nov 9, 2020 17.60 18.16 17.40 17.58
753 NYSE FEDU Fri, Nov 6, 2020 16.80 17.60 16.74 17.31
752 NYSE FEDU Thu, Nov 5, 2020 17.76 18.43 16.43 17.31
751 NYSE FEDU Wed, Nov 4, 2020 17.80 19.20 17.40 18.33
750 NYSE FEDU Tue, Nov 3, 2020 17.52 17.80 16.75 17.32
749 NYSE FEDU Mon, Nov 2, 2020 17.80 17.80 16.60 16.60
748 NYSE FEDU Fri, Oct 30, 2020 17.22 17.76 16.40 16.50
747 NYSE FEDU Thu, Oct 29, 2020 18.00 18.44 17.15 17.15
746 NYSE FEDU Wed, Oct 28, 2020 17.78 18.00 17.08 17.08
745 NYSE FEDU Tue, Oct 27, 2020 19.31 19.80 17.60 18.26
744 NYSE FEDU Mon, Oct 26, 2020 17.40 20.40 16.22 19.31
743 NYSE FEDU Fri, Oct 23, 2020 19.52 20.60 19.52 19.77
742 NYSE FEDU Thu, Oct 22, 2020 20.60 21.20 19.22 20.60
741 NYSE FEDU Wed, Oct 21, 2020 18.70 22.00 18.21 20.80
740 NYSE FEDU Tue, Oct 20, 2020 17.90 18.98 17.61 18.70
739 NYSE FEDU Mon, Oct 19, 2020 17.52 18.20 17.08 18.16
738 NYSE FEDU Fri, Oct 16, 2020 16.28 19.80 16.20 17.20
737 NYSE FEDU Thu, Oct 15, 2020 16.40 17.10 16.28 16.60
736 NYSE FEDU Wed, Oct 14, 2020 16.20 17.60 16.20 16.75
735 NYSE FEDU Tue, Oct 13, 2020 17.80 17.80 16.20 16.20
734 NYSE FEDU Mon, Oct 12, 2020 15.82 19.00 15.20 18.31
733 NYSE FEDU Fri, Oct 9, 2020 15.00 15.56 14.60 15.20
732 NYSE FEDU Thu, Oct 8, 2020 14.57 15.73 14.57 15.00
731 NYSE FEDU Wed, Oct 7, 2020 14.69 15.64 14.60 15.20
730 NYSE FEDU Tue, Oct 6, 2020 14.00 15.34 14.00 15.34
729 NYSE FEDU Mon, Oct 5, 2020 13.50 15.80 13.00 14.88
728 NYSE FEDU Fri, Oct 2, 2020 12.88 13.56 12.51 13.20
727 NYSE FEDU Thu, Oct 1, 2020 13.56 13.56 12.95 13.34
726 NYSE FEDU Wed, Sep 30, 2020 13.92 13.92 12.95 13.00
725 NYSE FEDU Tue, Sep 29, 2020 13.60 14.10 13.04 13.52
724 NYSE FEDU Mon, Sep 28, 2020 15.56 17.00 12.95 14.16
723 NYSE FEDU Fri, Sep 25, 2020 16.00 16.00 14.88 15.00
722 NYSE FEDU Thu, Sep 24, 2020 15.40 16.00 14.88 15.15
721 NYSE FEDU Wed, Sep 23, 2020 16.20 16.20 15.00 15.94
720 NYSE FEDU Tue, Sep 22, 2020 16.00 16.40 16.00 16.26
719 NYSE FEDU Mon, Sep 21, 2020 17.20 17.20 16.00 16.16
718 NYSE FEDU Fri, Sep 18, 2020 17.00 17.60 17.00 17.30
717 NYSE FEDU Thu, Sep 17, 2020 17.72 18.20 17.00 17.00
716 NYSE FEDU Wed, Sep 16, 2020 18.30 18.40 17.60 17.66
715 NYSE FEDU Tue, Sep 15, 2020 18.16 18.60 17.40 18.28
714 NYSE FEDU Mon, Sep 14, 2020 18.01 18.52 17.87 17.92
713 NYSE FEDU Fri, Sep 11, 2020 18.44 19.40 17.16 17.84
712 NYSE FEDU Thu, Sep 10, 2020 18.04 20.00 18.04 19.01
711 NYSE FEDU Wed, Sep 9, 2020 18.96 18.98 18.20 18.46
710 NYSE FEDU Tue, Sep 8, 2020 18.74 18.94 18.20 18.40
709 NYSE FEDU Fri, Sep 4, 2020 18.80 18.86 18.06 18.82
708 NYSE FEDU Thu, Sep 3, 2020 19.43 19.81 18.20 18.50
707 NYSE FEDU Wed, Sep 2, 2020 19.43 19.60 18.48 19.12
706 NYSE FEDU Tue, Sep 1, 2020 18.70 19.66 18.70 18.70
705 NYSE FEDU Mon, Aug 31, 2020 20.00 20.20 19.02 19.51
704 NYSE FEDU Fri, Aug 28, 2020 19.83 20.80 19.02 20.00
703 NYSE FEDU Thu, Aug 27, 2020 18.83 21.60 18.67 19.83
702 NYSE FEDU Wed, Aug 26, 2020 20.00 20.00 18.60 19.45
701 NYSE FEDU Tue, Aug 25, 2020 18.00 19.60 18.00 19.40
700 NYSE FEDU Mon, Aug 24, 2020 20.40 20.40 18.14 19.76
699 NYSE FEDU Fri, Aug 21, 2020 22.00 22.00 20.00 20.20
698 NYSE FEDU Thu, Aug 20, 2020 20.40 21.60 20.20 20.60
697 NYSE FEDU Wed, Aug 19, 2020 25.80 25.80 23.20 23.60
696 NYSE FEDU Tue, Aug 18, 2020 22.80 25.40 22.12 23.80
695 NYSE FEDU Mon, Aug 17, 2020 22.20 23.20 20.00 22.80
694 NYSE FEDU Fri, Aug 14, 2020 23.20 23.40 22.00 22.20
693 NYSE FEDU Thu, Aug 13, 2020 23.30 23.80 23.20 23.60
692 NYSE FEDU Wed, Aug 12, 2020 23.42 23.60 23.20 23.20
691 NYSE FEDU Tue, Aug 11, 2020 23.60 24.00 23.30 23.80
690 NYSE FEDU Mon, Aug 10, 2020 24.20 24.20 23.20 23.50
689 NYSE FEDU Fri, Aug 7, 2020 23.40 23.80 23.20 23.80
688 NYSE FEDU Thu, Aug 6, 2020 24.60 25.60 23.40 23.60
687 NYSE FEDU Wed, Aug 5, 2020 24.00 30.00 23.20 27.00
686 NYSE FEDU Tue, Aug 4, 2020 23.60 24.40 23.60 23.80
685 NYSE FEDU Mon, Aug 3, 2020 23.00 24.60 23.00 23.60
684 NYSE FEDU Fri, Jul 31, 2020 23.80 24.60 23.00 23.20
683 NYSE FEDU Thu, Jul 30, 2020 23.40 23.60 23.00 23.40
682 NYSE FEDU Wed, Jul 29, 2020 23.40 24.80 23.40 23.60
681 NYSE FEDU Tue, Jul 28, 2020 23.20 23.80 23.00 23.20
680 NYSE FEDU Mon, Jul 27, 2020 23.20 23.80 23.00 23.80
679 NYSE FEDU Fri, Jul 24, 2020 23.21 23.80 23.20 23.40
678 NYSE FEDU Thu, Jul 23, 2020 23.40 24.40 23.40 23.79
677 NYSE FEDU Wed, Jul 22, 2020 23.80 23.90 23.20 23.40
676 NYSE FEDU Tue, Jul 21, 2020 23.60 24.20 23.20 23.60
675 NYSE FEDU Mon, Jul 20, 2020 23.00 24.20 23.00 23.80
674 NYSE FEDU Fri, Jul 17, 2020 24.20 24.80 23.00 23.20
673 NYSE FEDU Thu, Jul 16, 2020 23.80 25.79 23.40 23.80
672 NYSE FEDU Wed, Jul 15, 2020 24.10 25.00 23.60 24.00
671 NYSE FEDU Tue, Jul 14, 2020 23.40 24.60 23.20 23.40
670 NYSE FEDU Mon, Jul 13, 2020 24.60 25.20 23.00 23.00
669 NYSE FEDU Fri, Jul 10, 2020 28.20 32.00 24.60 24.92
668 NYSE FEDU Thu, Jul 9, 2020 24.07 26.80 23.60 26.00
667 NYSE FEDU Wed, Jul 8, 2020 24.00 24.80 24.00 24.20
666 NYSE FEDU Tue, Jul 7, 2020 23.40 24.40 23.40 23.60
665 NYSE FEDU Mon, Jul 6, 2020 22.80 24.60 22.80 24.40
664 NYSE FEDU Thu, Jul 2, 2020 23.40 24.80 23.39 23.40
663 NYSE FEDU Wed, Jul 1, 2020 23.20 24.80 23.20 23.40
662 NYSE FEDU Tue, Jun 30, 2020 22.60 23.99 22.60 23.20
661 NYSE FEDU Mon, Jun 29, 2020 23.40 24.60 23.40 23.70
660 NYSE FEDU Fri, Jun 26, 2020 24.20 24.20 23.00 23.70
659 NYSE FEDU Thu, Jun 25, 2020 24.80 24.80 23.20 23.80
658 NYSE FEDU Wed, Jun 24, 2020 23.68 24.80 23.20 23.20
657 NYSE FEDU Tue, Jun 23, 2020 24.20 24.60 23.40 23.60
656 NYSE FEDU Mon, Jun 22, 2020 23.60 23.80 23.00 23.00
655 NYSE FEDU Fri, Jun 19, 2020 24.40 24.80 23.00 23.00
654 NYSE FEDU Thu, Jun 18, 2020 23.60 24.45 23.00 23.40
653 NYSE FEDU Wed, Jun 17, 2020 23.40 24.80 23.00 23.50
652 NYSE FEDU Tue, Jun 16, 2020 23.00 29.60 23.00 23.80
651 NYSE FEDU Mon, Jun 15, 2020 23.80 25.40 22.30 24.40
650 NYSE FEDU Fri, Jun 12, 2020 28.20 29.26 24.00 25.00
649 NYSE FEDU Thu, Jun 11, 2020 31.20 36.00 25.20 25.20
648 NYSE FEDU Wed, Jun 10, 2020 25.20 26.40 25.20 25.40
647 NYSE FEDU Tue, Jun 9, 2020 27.00 27.00 25.20 25.20
646 NYSE FEDU Mon, Jun 8, 2020 25.20 25.40 25.20 25.40
645 NYSE FEDU Fri, Jun 5, 2020 26.00 26.00 25.20 25.40
644 NYSE FEDU Thu, Jun 4, 2020 25.20 25.20 25.20 25.20
643 NYSE FEDU Wed, Jun 3, 2020 25.20 25.60 25.20 25.60
642 NYSE FEDU Tue, Jun 2, 2020 25.00 25.23 23.56 25.20
641 NYSE FEDU Mon, Jun 1, 2020 27.00 27.00 24.00 24.00
640 NYSE FEDU Fri, May 29, 2020 22.20 24.80 22.20 23.90
639 NYSE FEDU Thu, May 28, 2020 23.80 25.00 23.80 24.59
638 NYSE FEDU Wed, May 27, 2020 0.00 0.00 0.00 25.40
637 NYSE FEDU Tue, May 26, 2020 24.35 25.40 23.60 25.40
636 NYSE FEDU Fri, May 22, 2020 25.40 25.40 24.60 25.40
635 NYSE FEDU Thu, May 21, 2020 24.00 25.20 24.00 25.20
634 NYSE FEDU Wed, May 20, 2020 24.80 25.20 22.20 22.60
633 NYSE FEDU Tue, May 19, 2020 24.61 25.93 24.60 25.80
632 NYSE FEDU Mon, May 18, 2020 24.20 27.00 24.20 26.20
631 NYSE FEDU Fri, May 15, 2020 0.00 0.00 0.00 24.30
630 NYSE FEDU Thu, May 14, 2020 26.00 26.00 22.80 24.30
629 NYSE FEDU Wed, May 13, 2020 24.20 26.00 22.20 26.00
628 NYSE FEDU Tue, May 12, 2020 26.00 26.00 26.00 26.00
627 NYSE FEDU Mon, May 11, 2020 26.20 26.20 24.40 26.00
626 NYSE FEDU Fri, May 8, 2020 25.32 27.20 25.32 27.20
625 NYSE FEDU Thu, May 7, 2020 0.00 0.00 0.00 27.20
624 NYSE FEDU Wed, May 6, 2020 27.20 27.20 27.20 27.20
623 NYSE FEDU Tue, May 5, 2020 27.40 27.40 27.20 27.20
622 NYSE FEDU Mon, May 4, 2020 29.00 29.00 25.60 26.90
621 NYSE FEDU Fri, May 1, 2020 27.80 28.40 27.20 28.40
620 NYSE FEDU Thu, Apr 30, 2020 28.40 28.60 27.00 27.00
619 NYSE FEDU Wed, Apr 29, 2020 26.40 28.00 26.40 27.60
618 NYSE FEDU Tue, Apr 28, 2020 25.40 27.60 25.40 27.00
617 NYSE FEDU Mon, Apr 27, 2020 23.40 25.40 23.40 25.40
616 NYSE FEDU Fri, Apr 24, 2020 0.00 0.00 0.00 23.29
615 NYSE FEDU Thu, Apr 23, 2020 22.00 23.29 21.20 23.29
614 NYSE FEDU Wed, Apr 22, 2020 22.40 22.40 22.00 22.40
613 NYSE FEDU Tue, Apr 21, 2020 0.00 0.00 0.00 24.00
612 NYSE FEDU Mon, Apr 20, 2020 24.00 24.00 23.95 24.00
611 NYSE FEDU Fri, Apr 17, 2020 23.80 23.80 23.80 23.80
610 NYSE FEDU Thu, Apr 16, 2020 25.80 25.80 25.00 25.00
609 NYSE FEDU Wed, Apr 15, 2020 0.00 0.00 0.00 23.88
608 NYSE FEDU Tue, Apr 14, 2020 23.88 23.88 23.88 23.88
607 NYSE FEDU Mon, Apr 13, 2020 24.40 24.60 23.60 24.00
606 NYSE FEDU Thu, Apr 9, 2020 24.20 24.20 24.20 24.20
605 NYSE FEDU Wed, Apr 8, 2020 22.00 22.40 22.00 22.40
604 NYSE FEDU Tue, Apr 7, 2020 23.02 23.02 22.00 22.40
603 NYSE FEDU Mon, Apr 6, 2020 22.25 22.40 22.25 22.40
602 NYSE FEDU Fri, Apr 3, 2020 22.00 24.00 21.40 24.00
601 NYSE FEDU Thu, Apr 2, 2020 22.25 22.60 22.25 22.60
600 NYSE FEDU Wed, Apr 1, 2020 23.20 23.20 22.20 22.20
599 NYSE FEDU Tue, Mar 31, 2020 22.80 22.80 22.80 22.80
598 NYSE FEDU Mon, Mar 30, 2020 24.40 24.40 23.00 23.00
597 NYSE FEDU Fri, Mar 27, 2020 23.40 23.90 23.20 23.60
596 NYSE FEDU Thu, Mar 26, 2020 22.60 24.40 22.40 23.40
595 NYSE FEDU Wed, Mar 25, 2020 24.20 24.20 24.20 24.20
594 NYSE FEDU Tue, Mar 24, 2020 23.00 24.20 22.00 24.20
593 NYSE FEDU Mon, Mar 23, 2020 23.20 23.40 21.80 21.80
592 NYSE FEDU Fri, Mar 20, 2020 23.12 23.12 23.12 23.12
591 NYSE FEDU Thu, Mar 19, 2020 22.20 24.80 21.60 24.40
590 NYSE FEDU Wed, Mar 18, 2020 23.40 23.40 22.00 22.29
589 NYSE FEDU Tue, Mar 17, 2020 24.00 24.42 23.00 24.00
588 NYSE FEDU Mon, Mar 16, 2020 24.00 25.60 24.00 24.80
587 NYSE FEDU Fri, Mar 13, 2020 26.20 27.38 25.00 25.00
586 NYSE FEDU Thu, Mar 12, 2020 28.40 28.40 26.00 26.60
585 NYSE FEDU Wed, Mar 11, 2020 29.40 29.40 28.24 28.24
584 NYSE FEDU Tue, Mar 10, 2020 27.00 28.45 27.00 28.08
583 NYSE FEDU Mon, Mar 9, 2020 26.60 28.20 26.60 27.40
582 NYSE FEDU Fri, Mar 6, 2020 30.20 31.13 29.12 29.20
581 NYSE FEDU Thu, Mar 5, 2020 29.50 30.80 29.50 30.40
580 NYSE FEDU Wed, Mar 4, 2020 31.00 31.00 30.00 30.60
579 NYSE FEDU Tue, Mar 3, 2020 32.52 33.00 30.20 31.00
578 NYSE FEDU Mon, Mar 2, 2020 32.00 33.20 31.58 33.20
577 NYSE FEDU Fri, Feb 28, 2020 30.40 31.40 29.00 30.36
576 NYSE FEDU Thu, Feb 27, 2020 33.60 33.80 28.80 30.80
575 NYSE FEDU Wed, Feb 26, 2020 32.80 34.80 32.36 33.40
574 NYSE FEDU Tue, Feb 25, 2020 35.00 36.00 33.22 33.22
573 NYSE FEDU Mon, Feb 24, 2020 34.80 38.40 34.80 36.00
572 NYSE FEDU Fri, Feb 21, 2020 29.20 34.60 29.20 33.60
571 NYSE FEDU Thu, Feb 20, 2020 28.40 30.40 27.60 30.20
570 NYSE FEDU Wed, Feb 19, 2020 28.79 29.60 28.42 29.60
569 NYSE FEDU Tue, Feb 18, 2020 29.21 29.80 29.10 29.60
568 NYSE FEDU Fri, Feb 14, 2020 29.00 30.60 28.54 30.60
567 NYSE FEDU Thu, Feb 13, 2020 29.51 29.80 29.00 29.80
566 NYSE FEDU Wed, Feb 12, 2020 28.68 29.60 26.00 29.60
565 NYSE FEDU Tue, Feb 11, 2020 27.70 30.80 26.00 27.20
564 NYSE FEDU Mon, Feb 10, 2020 30.03 30.03 28.00 28.40
563 NYSE FEDU Fri, Feb 7, 2020 30.20 31.00 28.60 29.00
562 NYSE FEDU Thu, Feb 6, 2020 31.20 32.28 29.80 29.80
561 NYSE FEDU Wed, Feb 5, 2020 29.20 30.60 27.80 30.00
560 NYSE FEDU Tue, Feb 4, 2020 31.60 31.60 29.40 29.40
559 NYSE FEDU Mon, Feb 3, 2020 28.20 33.40 27.40 31.60
558 NYSE FEDU Fri, Jan 31, 2020 30.20 30.60 23.60 24.60
557 NYSE FEDU Thu, Jan 30, 2020 31.00 31.04 29.40 29.60
556 NYSE FEDU Wed, Jan 29, 2020 31.70 32.00 31.00 31.00
555 NYSE FEDU Tue, Jan 28, 2020 32.60 32.60 31.60 32.20
554 NYSE FEDU Mon, Jan 27, 2020 32.60 32.60 30.60 32.00
553 NYSE FEDU Fri, Jan 24, 2020 32.00 32.60 31.40 32.40
552 NYSE FEDU Thu, Jan 23, 2020 32.80 32.80 31.60 32.00
551 NYSE FEDU Wed, Jan 22, 2020 34.20 34.57 33.40 34.00
550 NYSE FEDU Tue, Jan 21, 2020 33.00 34.60 33.00 34.20
549 NYSE FEDU Fri, Jan 17, 2020 36.20 37.20 35.20 35.20
548 NYSE FEDU Thu, Jan 16, 2020 37.40 39.39 34.23 35.00
547 NYSE FEDU Wed, Jan 15, 2020 34.60 36.00 34.20 35.40
546 NYSE FEDU Tue, Jan 14, 2020 33.40 34.20 32.40 34.20
545 NYSE FEDU Mon, Jan 13, 2020 32.60 32.60 31.60 31.60
544 NYSE FEDU Fri, Jan 10, 2020 32.90 33.00 32.40 32.40
543 NYSE FEDU Thu, Jan 9, 2020 33.20 33.40 31.20 32.00
542 NYSE FEDU Wed, Jan 8, 2020 33.60 33.60 32.20 32.20
541 NYSE FEDU Tue, Jan 7, 2020 33.20 33.60 32.20 33.20
540 NYSE FEDU Mon, Jan 6, 2020 34.21 34.60 33.80 34.60
539 NYSE FEDU Fri, Jan 3, 2020 34.21 34.80 34.12 34.60
538 NYSE FEDU Thu, Jan 2, 2020 32.60 33.60 32.60 33.60
537 NYSE FEDU Tue, Dec 31, 2019 32.80 33.80 32.00 32.00
536 NYSE FEDU Mon, Dec 30, 2019 34.20 34.60 31.40 31.40
535 NYSE FEDU Fri, Dec 27, 2019 35.80 35.80 35.00 35.00
534 NYSE FEDU Thu, Dec 26, 2019 35.27 36.00 35.27 35.80
533 NYSE FEDU Tue, Dec 24, 2019 36.40 36.40 35.00 35.00
532 NYSE FEDU Mon, Dec 23, 2019 36.40 37.00 36.00 36.40
531 NYSE FEDU Fri, Dec 20, 2019 37.40 37.80 36.20 36.40
530 NYSE FEDU Thu, Dec 19, 2019 37.00 37.60 37.00 37.10
529 NYSE FEDU Wed, Dec 18, 2019 35.20 36.20 35.20 36.00
528 NYSE FEDU Tue, Dec 17, 2019 37.00 37.20 35.00 36.43
527 NYSE FEDU Mon, Dec 16, 2019 38.00 38.00 38.00 38.00
526 NYSE FEDU Fri, Dec 13, 2019 38.00 38.05 37.80 37.80
525 NYSE FEDU Thu, Dec 12, 2019 36.80 37.60 36.40 37.20
524 NYSE FEDU Wed, Dec 11, 2019 36.79 38.20 36.79 38.00
523 NYSE FEDU Tue, Dec 10, 2019 36.60 36.60 36.00 36.40
522 NYSE FEDU Mon, Dec 9, 2019 35.63 36.60 35.63 36.60
521 NYSE FEDU Fri, Dec 6, 2019 36.91 37.00 36.11 36.60
520 NYSE FEDU Thu, Dec 5, 2019 37.80 38.00 37.60 38.00
519 NYSE FEDU Wed, Dec 4, 2019 37.40 38.00 37.40 37.80
518 NYSE FEDU Tue, Dec 3, 2019 39.00 39.00 36.40 37.00
517 NYSE FEDU Mon, Dec 2, 2019 40.60 40.60 38.60 38.60
516 NYSE FEDU Fri, Nov 29, 2019 39.20 41.20 39.20 40.40
515 NYSE FEDU Wed, Nov 27, 2019 41.60 42.00 39.60 39.90
514 NYSE FEDU Tue, Nov 26, 2019 42.60 43.60 40.20 41.00
513 NYSE FEDU Mon, Nov 25, 2019 44.00 44.00 41.30 41.40
512 NYSE FEDU Fri, Nov 22, 2019 43.80 44.80 42.40 43.40
511 NYSE FEDU Thu, Nov 21, 2019 44.40 44.80 43.00 43.40
510 NYSE FEDU Wed, Nov 20, 2019 43.40 44.40 43.00 43.40
509 NYSE FEDU Tue, Nov 19, 2019 44.00 44.20 42.21 43.00
508 NYSE FEDU Mon, Nov 18, 2019 44.40 44.40 43.60 43.80
507 NYSE FEDU Fri, Nov 15, 2019 44.00 44.20 43.40 44.00
506 NYSE FEDU Thu, Nov 14, 2019 43.60 44.00 43.00 43.00
505 NYSE FEDU Wed, Nov 13, 2019 43.00 43.20 42.20 43.20
504 NYSE FEDU Tue, Nov 12, 2019 43.00 43.00 41.40 42.40
503 NYSE FEDU Mon, Nov 11, 2019 43.00 43.00 41.60 41.80
502 NYSE FEDU Fri, Nov 8, 2019 43.00 43.00 39.80 40.00
501 NYSE FEDU Thu, Nov 7, 2019 42.00 42.00 39.60 40.00
500 NYSE FEDU Wed, Nov 6, 2019 42.00 42.00 39.60 40.20
499 NYSE FEDU Tue, Nov 5, 2019 42.00 42.00 39.60 40.20
498 NYSE FEDU Mon, Nov 4, 2019 40.00 40.10 38.80 39.60
497 NYSE FEDU Fri, Nov 1, 2019 41.00 41.00 38.00 39.60
496 NYSE FEDU Thu, Oct 31, 2019 38.40 38.50 38.00 38.00
495 NYSE FEDU Wed, Oct 30, 2019 37.80 39.00 37.60 38.00
494 NYSE FEDU Tue, Oct 29, 2019 37.80 38.00 37.78 37.80
493 NYSE FEDU Mon, Oct 28, 2019 36.00 38.00 36.00 37.80
492 NYSE FEDU Fri, Oct 25, 2019 37.00 37.80 37.00 37.30
491 NYSE FEDU Thu, Oct 24, 2019 39.40 39.40 37.40 37.40
490 NYSE FEDU Wed, Oct 23, 2019 36.90 39.00 36.62 38.40
489 NYSE FEDU Tue, Oct 22, 2019 36.00 36.60 36.00 36.40
488 NYSE FEDU Mon, Oct 21, 2019 36.20 36.20 36.20 36.20
487 NYSE FEDU Fri, Oct 18, 2019 0.00 0.00 0.00 36.00
486 NYSE FEDU Thu, Oct 17, 2019 36.00 36.00 36.00 36.00
485 NYSE FEDU Wed, Oct 16, 2019 35.60 35.60 35.60 35.60
484 NYSE FEDU Tue, Oct 15, 2019 35.40 35.60 35.40 35.40
483 NYSE FEDU Mon, Oct 14, 2019 0.00 0.00 0.00 35.80
482 NYSE FEDU Fri, Oct 11, 2019 36.20 36.20 35.80 35.80
481 NYSE FEDU Thu, Oct 10, 2019 36.60 36.60 36.40 36.40
480 NYSE FEDU Wed, Oct 9, 2019 36.35 36.40 36.35 36.40
479 NYSE FEDU Tue, Oct 8, 2019 36.49 36.62 36.49 36.62
478 NYSE FEDU Mon, Oct 7, 2019 36.20 36.33 36.20 36.20
477 NYSE FEDU Fri, Oct 4, 2019 36.08 36.22 36.08 36.20
476 NYSE FEDU Thu, Oct 3, 2019 35.80 35.80 35.80 35.80
475 NYSE FEDU Wed, Oct 2, 2019 36.20 36.20 36.20 36.20
474 NYSE FEDU Tue, Oct 1, 2019 35.00 36.40 35.00 36.20
473 NYSE FEDU Mon, Sep 30, 2019 36.40 36.40 36.40 36.40
472 NYSE FEDU Fri, Sep 27, 2019 35.80 35.88 35.80 35.88
471 NYSE FEDU Thu, Sep 26, 2019 36.20 36.40 35.80 36.40
470 NYSE FEDU Wed, Sep 25, 2019 35.60 36.80 35.00 35.00
469 NYSE FEDU Tue, Sep 24, 2019 35.00 35.00 34.00 34.80
468 NYSE FEDU Mon, Sep 23, 2019 34.75 34.80 34.75 34.80
467 NYSE FEDU Fri, Sep 20, 2019 34.80 35.80 34.20 35.60
466 NYSE FEDU Thu, Sep 19, 2019 34.20 34.20 33.60 33.60
465 NYSE FEDU Wed, Sep 18, 2019 34.80 34.80 34.00 34.00
464 NYSE FEDU Tue, Sep 17, 2019 36.60 36.67 35.80 36.00
463 NYSE FEDU Mon, Sep 16, 2019 36.20 37.40 36.00 36.00
462 NYSE FEDU Fri, Sep 13, 2019 39.60 40.80 35.60 35.80
461 NYSE FEDU Thu, Sep 12, 2019 40.40 40.80 39.40 39.40
460 NYSE FEDU Wed, Sep 11, 2019 41.60 41.60 40.20 40.40
459 NYSE FEDU Tue, Sep 10, 2019 41.00 41.40 40.80 41.00
458 NYSE FEDU Mon, Sep 9, 2019 43.40 43.79 41.40 41.80
457 NYSE FEDU Fri, Sep 6, 2019 43.20 43.39 42.40 42.80
456 NYSE FEDU Thu, Sep 5, 2019 43.20 44.00 43.00 43.80
455 NYSE FEDU Wed, Sep 4, 2019 43.40 43.80 42.60 42.80
454 NYSE FEDU Tue, Sep 3, 2019 45.60 45.60 43.60 43.60
453 NYSE FEDU Fri, Aug 30, 2019 45.40 46.20 44.20 45.80
452 NYSE FEDU Thu, Aug 29, 2019 46.60 46.60 43.40 44.40
451 NYSE FEDU Wed, Aug 28, 2019 45.80 46.60 45.20 46.60
450 NYSE FEDU Tue, Aug 27, 2019 45.00 46.00 44.00 45.00
449 NYSE FEDU Mon, Aug 26, 2019 46.20 46.20 43.40 43.40
448 NYSE FEDU Fri, Aug 23, 2019 46.60 46.80 45.63 46.60
447 NYSE FEDU Thu, Aug 22, 2019 46.00 46.40 44.90 46.20
446 NYSE FEDU Wed, Aug 21, 2019 45.40 45.82 43.80 45.40
445 NYSE FEDU Tue, Aug 20, 2019 43.60 45.20 42.60 45.00
444 NYSE FEDU Mon, Aug 19, 2019 43.00 43.60 42.80 43.40
443 NYSE FEDU Fri, Aug 16, 2019 42.20 42.80 42.00 42.20
442 NYSE FEDU Thu, Aug 15, 2019 41.60 41.81 40.20 41.60
441 NYSE FEDU Wed, Aug 14, 2019 41.40 42.60 37.80 42.00
440 NYSE FEDU Tue, Aug 13, 2019 41.00 41.20 39.80 41.02
439 NYSE FEDU Mon, Aug 12, 2019 40.60 40.80 38.59 40.60
438 NYSE FEDU Fri, Aug 9, 2019 39.00 40.60 38.80 40.00
437 NYSE FEDU Thu, Aug 8, 2019 39.00 39.00 37.60 38.80
436 NYSE FEDU Wed, Aug 7, 2019 38.00 38.00 37.40 38.00
435 NYSE FEDU Tue, Aug 6, 2019 38.60 38.60 36.20 38.00
434 NYSE FEDU Mon, Aug 5, 2019 34.00 38.60 33.00 38.60
433 NYSE FEDU Fri, Aug 2, 2019 33.00 36.20 31.00 33.80
432 NYSE FEDU Thu, Aug 1, 2019 34.80 34.80 31.00 31.00
431 NYSE FEDU Wed, Jul 31, 2019 33.80 35.80 30.40 35.60
430 NYSE FEDU Tue, Jul 30, 2019 34.00 35.80 33.20 33.80
429 NYSE FEDU Mon, Jul 29, 2019 34.47 36.30 34.00 36.30
428 NYSE FEDU Fri, Jul 26, 2019 36.80 36.80 35.00 35.60
427 NYSE FEDU Thu, Jul 25, 2019 36.18 36.80 36.00 36.80
426 NYSE FEDU Wed, Jul 24, 2019 36.80 36.80 36.70 36.80
425 NYSE FEDU Tue, Jul 23, 2019 0.00 0.00 0.00 36.80
424 NYSE FEDU Mon, Jul 22, 2019 36.18 36.80 36.18 36.80
423 NYSE FEDU Fri, Jul 19, 2019 37.20 37.20 36.80 37.00
422 NYSE FEDU Thu, Jul 18, 2019 35.80 37.60 35.80 37.60
421 NYSE FEDU Wed, Jul 17, 2019 36.40 36.80 36.40 36.50
420 NYSE FEDU Tue, Jul 16, 2019 35.80 36.00 35.40 36.00
419 NYSE FEDU Mon, Jul 15, 2019 36.80 36.80 35.71 36.60
418 NYSE FEDU Fri, Jul 12, 2019 35.60 37.20 35.60 37.00
417 NYSE FEDU Thu, Jul 11, 2019 36.40 37.20 36.00 36.60
416 NYSE FEDU Wed, Jul 10, 2019 36.40 37.60 35.20 37.60
415 NYSE FEDU Tue, Jul 9, 2019 35.98 36.40 35.89 36.40
414 NYSE FEDU Mon, Jul 8, 2019 35.74 36.00 35.61 36.00
413 NYSE FEDU Fri, Jul 5, 2019 37.40 37.40 36.00 36.80
412 NYSE FEDU Wed, Jul 3, 2019 0.00 0.00 0.00 36.40
411 NYSE FEDU Tue, Jul 2, 2019 37.20 37.20 35.20 36.40
410 NYSE FEDU Mon, Jul 1, 2019 38.00 38.20 36.00 36.50
409 NYSE FEDU Fri, Jun 28, 2019 36.60 37.20 36.00 36.00
408 NYSE FEDU Thu, Jun 27, 2019 36.80 36.80 35.00 35.00
407 NYSE FEDU Wed, Jun 26, 2019 37.80 38.20 36.60 36.80
406 NYSE FEDU Tue, Jun 25, 2019 38.20 38.20 37.20 37.20
405 NYSE FEDU Mon, Jun 24, 2019 36.80 38.20 36.60 38.20
404 NYSE FEDU Fri, Jun 21, 2019 38.08 38.80 37.20 37.20
403 NYSE FEDU Thu, Jun 20, 2019 39.60 39.60 38.20 38.80
402 NYSE FEDU Wed, Jun 19, 2019 38.88 40.20 38.60 38.80
401 NYSE FEDU Tue, Jun 18, 2019 39.60 39.60 38.40 38.40
400 NYSE FEDU Mon, Jun 17, 2019 38.00 39.20 38.00 39.00
399 NYSE FEDU Fri, Jun 14, 2019 39.40 39.40 38.20 38.20
398 NYSE FEDU Thu, Jun 13, 2019 41.60 41.60 39.40 39.40
397 NYSE FEDU Wed, Jun 12, 2019 42.00 42.20 41.60 42.00
396 NYSE FEDU Tue, Jun 11, 2019 43.60 43.60 42.00 42.20
395 NYSE FEDU Mon, Jun 10, 2019 43.80 43.80 43.00 43.40
394 NYSE FEDU Fri, Jun 7, 2019 43.60 44.20 43.00 43.80
393 NYSE FEDU Thu, Jun 6, 2019 43.20 43.84 43.00 43.40
392 NYSE FEDU Wed, Jun 5, 2019 44.80 44.80 42.40 43.40
391 NYSE FEDU Tue, Jun 4, 2019 45.40 45.60 44.00 44.80
390 NYSE FEDU Mon, Jun 3, 2019 47.00 47.00 45.60 45.80
389 NYSE FEDU Fri, May 31, 2019 46.60 47.40 46.40 47.00
388 NYSE FEDU Thu, May 30, 2019 46.20 47.80 46.20 47.40
387 NYSE FEDU Wed, May 29, 2019 45.20 46.60 45.00 46.00
386 NYSE FEDU Tue, May 28, 2019 43.80 45.40 43.20 45.00
385 NYSE FEDU Fri, May 24, 2019 43.80 44.80 42.80 43.60
384 NYSE FEDU Thu, May 23, 2019 43.40 45.00 42.00 43.80
383 NYSE FEDU Wed, May 22, 2019 43.40 44.40 42.40 44.00
382 NYSE FEDU Tue, May 21, 2019 41.60 43.60 41.60 43.60
381 NYSE FEDU Mon, May 20, 2019 42.60 42.60 40.80 40.80
380 NYSE FEDU Fri, May 17, 2019 42.80 42.80 41.60 42.80
379 NYSE FEDU Thu, May 16, 2019 42.20 43.60 42.20 43.00
378 NYSE FEDU Wed, May 15, 2019 43.40 43.79 42.00 42.60
377 NYSE FEDU Tue, May 14, 2019 42.40 44.80 42.00 43.00
376 NYSE FEDU Mon, May 13, 2019 45.79 45.79 41.80 41.80
375 NYSE FEDU Fri, May 10, 2019 47.00 47.00 45.20 45.40
374 NYSE FEDU Thu, May 9, 2019 46.00 47.00 44.80 47.00
373 NYSE FEDU Wed, May 8, 2019 44.20 46.60 44.19 46.60
372 NYSE FEDU Tue, May 7, 2019 45.60 46.00 43.80 44.40
371 NYSE FEDU Mon, May 6, 2019 41.60 46.40 41.40 46.00
370 NYSE FEDU Fri, May 3, 2019 42.80 44.00 42.20 42.60
369 NYSE FEDU Thu, May 2, 2019 44.20 44.20 42.30 42.80
368 NYSE FEDU Wed, May 1, 2019 43.40 44.40 43.40 43.60
367 NYSE FEDU Tue, Apr 30, 2019 43.40 43.80 42.00 43.80
366 NYSE FEDU Mon, Apr 29, 2019 42.00 43.73 42.00 43.19
365 NYSE FEDU Fri, Apr 26, 2019 41.20 41.40 41.20 41.20
364 NYSE FEDU Thu, Apr 25, 2019 42.60 42.60 40.80 41.20
363 NYSE FEDU Wed, Apr 24, 2019 45.00 45.00 42.60 42.60
362 NYSE FEDU Tue, Apr 23, 2019 44.60 45.60 44.60 45.00
361 NYSE FEDU Mon, Apr 22, 2019 42.60 45.60 42.60 44.60
360 NYSE FEDU Thu, Apr 18, 2019 43.20 43.60 42.20 42.80
359 NYSE FEDU Wed, Apr 17, 2019 42.40 45.80 42.00 43.20
358 NYSE FEDU Tue, Apr 16, 2019 40.00 42.61 39.80 42.60
357 NYSE FEDU Mon, Apr 15, 2019 41.00 42.40 38.89 39.20
356 NYSE FEDU Fri, Apr 12, 2019 41.40 42.40 41.00 41.80
355 NYSE FEDU Thu, Apr 11, 2019 45.00 45.00 39.60 41.00
354 NYSE FEDU Wed, Apr 10, 2019 38.20 48.60 38.20 48.00
353 NYSE FEDU Tue, Apr 9, 2019 38.60 38.80 38.00 38.10
352 NYSE FEDU Mon, Apr 8, 2019 38.20 38.80 36.00 38.80
351 NYSE FEDU Fri, Apr 5, 2019 38.21 38.32 38.00 38.32
350 NYSE FEDU Thu, Apr 4, 2019 38.14 39.20 38.00 38.40
349 NYSE FEDU Wed, Apr 3, 2019 36.35 37.71 36.00 37.40
348 NYSE FEDU Tue, Apr 2, 2019 38.22 38.22 35.00 35.60
347 NYSE FEDU Mon, Apr 1, 2019 36.40 37.60 36.20 37.60
346 NYSE FEDU Fri, Mar 29, 2019 34.80 36.87 34.80 35.60
345 NYSE FEDU Thu, Mar 28, 2019 36.43 37.19 34.55 34.55
344 NYSE FEDU Wed, Mar 27, 2019 37.80 38.22 34.80 36.00
343 NYSE FEDU Tue, Mar 26, 2019 37.80 38.80 37.40 37.60
342 NYSE FEDU Mon, Mar 25, 2019 38.00 39.80 37.00 37.43
341 NYSE FEDU Fri, Mar 22, 2019 38.20 39.40 37.80 38.40
340 NYSE FEDU Thu, Mar 21, 2019 39.60 39.80 37.78 38.00
339 NYSE FEDU Wed, Mar 20, 2019 39.00 39.00 36.60 39.00
338 NYSE FEDU Tue, Mar 19, 2019 38.60 40.00 38.60 39.00
337 NYSE FEDU Mon, Mar 18, 2019 40.40 40.45 38.60 38.60
336 NYSE FEDU Fri, Mar 15, 2019 44.40 45.20 40.40 40.40
335 NYSE FEDU Thu, Mar 14, 2019 45.80 45.80 43.51 43.80
334 NYSE FEDU Wed, Mar 13, 2019 43.60 46.00 43.40 45.40
333 NYSE FEDU Tue, Mar 12, 2019 44.40 45.60 43.20 43.40
332 NYSE FEDU Mon, Mar 11, 2019 48.40 48.40 44.00 44.40
331 NYSE FEDU Fri, Mar 8, 2019 47.60 49.31 46.20 48.00
330 NYSE FEDU Thu, Mar 7, 2019 50.20 53.60 44.00 48.20
329 NYSE FEDU Wed, Mar 6, 2019 43.00 51.80 42.80 49.80
328 NYSE FEDU Tue, Mar 5, 2019 40.00 44.00 38.20 42.80
327 NYSE FEDU Mon, Mar 4, 2019 37.40 38.70 36.40 38.00
326 NYSE FEDU Fri, Mar 1, 2019 38.40 39.20 36.65 37.20
325 NYSE FEDU Thu, Feb 28, 2019 37.80 38.40 36.00 38.20
324 NYSE FEDU Wed, Feb 27, 2019 40.60 40.60 36.60 37.60
323 NYSE FEDU Tue, Feb 26, 2019 39.40 43.00 38.80 40.00
322 NYSE FEDU Mon, Feb 25, 2019 39.40 41.00 39.40 39.60
321 NYSE FEDU Fri, Feb 22, 2019 39.20 39.61 38.40 39.00
320 NYSE FEDU Thu, Feb 21, 2019 39.20 40.00 38.40 38.80
319 NYSE FEDU Wed, Feb 20, 2019 39.20 40.00 38.00 39.20
318 NYSE FEDU Tue, Feb 19, 2019 40.20 40.80 38.80 39.27
317 NYSE FEDU Fri, Feb 15, 2019 40.00 40.00 39.68 39.80
316 NYSE FEDU Thu, Feb 14, 2019 41.00 42.00 39.60 40.00
315 NYSE FEDU Wed, Feb 13, 2019 43.00 43.00 41.00 41.00
314 NYSE FEDU Tue, Feb 12, 2019 42.80 43.20 42.00 42.00
313 NYSE FEDU Mon, Feb 11, 2019 43.80 43.80 42.00 42.00
312 NYSE FEDU Fri, Feb 8, 2019 44.00 45.00 43.49 43.60
311 NYSE FEDU Thu, Feb 7, 2019 45.00 45.00 43.60 43.60
310 NYSE FEDU Wed, Feb 6, 2019 44.99 45.95 43.40 43.40
309 NYSE FEDU Tue, Feb 5, 2019 45.00 45.00 44.00 44.00
308 NYSE FEDU Mon, Feb 4, 2019 44.40 45.80 43.40 45.00
307 NYSE FEDU Fri, Feb 1, 2019 45.60 45.60 44.40 44.40
306 NYSE FEDU Thu, Jan 31, 2019 41.80 46.60 41.80 44.61
305 NYSE FEDU Wed, Jan 30, 2019 44.00 45.67 41.00 41.00
304 NYSE FEDU Tue, Jan 29, 2019 49.60 51.00 43.80 43.80
303 NYSE FEDU Mon, Jan 28, 2019 55.00 55.00 44.80 45.40
302 NYSE FEDU Fri, Jan 25, 2019 53.40 55.60 53.22 54.00
301 NYSE FEDU Thu, Jan 24, 2019 54.20 55.00 52.21 55.00
300 NYSE FEDU Wed, Jan 23, 2019 54.40 54.80 53.20 53.40
299 NYSE FEDU Tue, Jan 22, 2019 53.00 55.40 52.66 54.40
298 NYSE FEDU Fri, Jan 18, 2019 53.20 55.60 52.80 53.00
297 NYSE FEDU Thu, Jan 17, 2019 53.20 53.30 52.80 53.06
296 NYSE FEDU Wed, Jan 16, 2019 53.20 55.00 53.20 54.00
295 NYSE FEDU Tue, Jan 15, 2019 52.60 53.40 52.00 52.00
294 NYSE FEDU Mon, Jan 14, 2019 52.20 53.80 52.00 52.51
293 NYSE FEDU Fri, Jan 11, 2019 53.74 53.80 51.80 52.20
292 NYSE FEDU Thu, Jan 10, 2019 51.80 52.67 51.11 52.40
291 NYSE FEDU Wed, Jan 9, 2019 51.80 52.81 51.73 51.80
290 NYSE FEDU Tue, Jan 8, 2019 52.00 52.00 51.60 51.80
289 NYSE FEDU Mon, Jan 7, 2019 52.20 54.00 51.60 53.80
288 NYSE FEDU Fri, Jan 4, 2019 51.40 51.55 51.00 51.55
287 NYSE FEDU Thu, Jan 3, 2019 50.80 51.80 50.00 50.00
286 NYSE FEDU Wed, Jan 2, 2019 49.80 50.60 49.60 49.60
285 NYSE FEDU Mon, Dec 31, 2018 49.00 50.20 48.07 49.22
284 NYSE FEDU Fri, Dec 28, 2018 50.40 50.80 48.20 48.20
283 NYSE FEDU Thu, Dec 27, 2018 55.42 55.96 49.00 49.00
282 NYSE FEDU Wed, Dec 26, 2018 56.20 57.20 54.60 55.34
281 NYSE FEDU Mon, Dec 24, 2018 55.40 57.40 55.40 55.60
280 NYSE FEDU Fri, Dec 21, 2018 65.40 65.40 54.20 55.70
279 NYSE FEDU Wed, Dec 19, 2018 67.60 67.60 65.40 66.80
278 NYSE FEDU Tue, Dec 18, 2018 68.00 68.95 68.00 68.80
277 NYSE FEDU Mon, Dec 17, 2018 70.05 70.40 68.00 68.00
276 NYSE FEDU Thu, Dec 13, 2018 0.00 0.00 0.00 71.60
275 NYSE FEDU Wed, Dec 12, 2018 71.40 72.00 71.40 71.60
274 NYSE FEDU Tue, Dec 11, 2018 75.95 77.80 73.00 73.00
273 NYSE FEDU Mon, Dec 10, 2018 76.40 76.40 73.00 73.00
272 NYSE FEDU Fri, Dec 7, 2018 73.20 75.20 73.20 74.80
271 NYSE FEDU Thu, Dec 6, 2018 70.00 72.20 68.20 72.00
270 NYSE FEDU Tue, Dec 4, 2018 76.00 76.00 74.20 74.20
269 NYSE FEDU Mon, Dec 3, 2018 80.80 80.80 76.40 76.60
268 NYSE FEDU Fri, Nov 30, 2018 80.40 80.40 78.60 78.60
267 NYSE FEDU Thu, Nov 29, 2018 81.60 81.60 79.80 81.00
266 NYSE FEDU Wed, Nov 28, 2018 82.61 82.61 81.60 82.00
265 NYSE FEDU Tue, Nov 27, 2018 83.62 84.80 83.62 84.00
264 NYSE FEDU Mon, Nov 26, 2018 82.60 85.00 82.60 84.00
263 NYSE FEDU Fri, Nov 23, 2018 82.00 82.00 80.80 80.80
262 NYSE FEDU Wed, Nov 21, 2018 85.20 85.20 82.00 84.00
261 NYSE FEDU Tue, Nov 20, 2018 84.40 84.40 80.40 84.00
260 NYSE FEDU Mon, Nov 19, 2018 85.60 86.40 85.40 86.40
259 NYSE FEDU Fri, Nov 16, 2018 87.20 87.20 86.55 86.55
258 NYSE FEDU Thu, Nov 15, 2018 89.80 90.80 83.40 86.00
257 NYSE FEDU Wed, Nov 14, 2018 90.40 90.40 90.40 90.40
256 NYSE FEDU Tue, Nov 13, 2018 88.80 91.32 88.80 90.40
255 NYSE FEDU Mon, Nov 12, 2018 88.20 88.60 87.50 88.20
254 NYSE FEDU Fri, Nov 9, 2018 86.80 88.20 86.80 88.20
253 NYSE FEDU Thu, Nov 8, 2018 87.00 88.20 85.95 88.00
252 NYSE FEDU Wed, Nov 7, 2018 88.40 88.40 86.40 87.80
251 NYSE FEDU Tue, Nov 6, 2018 86.80 88.00 86.80 88.00
250 NYSE FEDU Mon, Nov 5, 2018 85.80 87.25 84.00 87.00
249 NYSE FEDU Fri, Nov 2, 2018 83.00 85.80 83.00 85.80
248 NYSE FEDU Thu, Nov 1, 2018 86.00 86.20 83.60 84.00
247 NYSE FEDU Wed, Oct 31, 2018 81.60 84.40 81.60 84.20
246 NYSE FEDU Tue, Oct 30, 2018 80.60 80.60 72.00 80.20
245 NYSE FEDU Mon, Oct 29, 2018 80.76 82.00 80.60 81.80
244 NYSE FEDU Fri, Oct 26, 2018 79.40 82.00 79.40 81.80
243 NYSE FEDU Thu, Oct 25, 2018 79.20 80.00 78.53 79.80
242 NYSE FEDU Wed, Oct 24, 2018 74.00 81.20 73.60 79.60
241 NYSE FEDU Tue, Oct 23, 2018 75.00 78.20 75.00 78.20
240 NYSE FEDU Mon, Oct 22, 2018 79.41 79.60 76.00 76.00
239 NYSE FEDU Fri, Oct 19, 2018 76.60 80.77 76.60 78.00
238 NYSE FEDU Thu, Oct 18, 2018 87.00 87.44 76.20 76.20
237 NYSE FEDU Wed, Oct 17, 2018 88.00 90.00 86.00 89.20
236 NYSE FEDU Tue, Oct 16, 2018 81.00 88.97 79.60 88.56
235 NYSE FEDU Mon, Oct 15, 2018 73.80 79.98 73.80 79.40
234 NYSE FEDU Fri, Oct 12, 2018 71.80 75.00 71.80 75.00
233 NYSE FEDU Thu, Oct 11, 2018 67.40 70.00 67.40 69.65
232 NYSE FEDU Wed, Oct 10, 2018 76.20 76.43 66.40 66.60
231 NYSE FEDU Tue, Oct 9, 2018 74.00 76.80 74.00 75.40
230 NYSE FEDU Mon, Oct 8, 2018 63.60 73.00 63.60 73.00
229 NYSE FEDU Fri, Oct 5, 2018 64.20 64.20 64.00 64.00
228 NYSE FEDU Thu, Oct 4, 2018 66.40 66.80 64.40 66.80
227 NYSE FEDU Wed, Oct 3, 2018 67.40 67.60 64.40 67.60
226 NYSE FEDU Tue, Oct 2, 2018 72.00 72.00 67.60 68.60
225 NYSE FEDU Mon, Oct 1, 2018 79.00 80.80 72.00 72.00
224 NYSE FEDU Fri, Sep 28, 2018 80.80 83.20 79.80 80.00
223 NYSE FEDU Thu, Sep 27, 2018 84.60 84.60 80.80 82.40
222 NYSE FEDU Wed, Sep 26, 2018 0.00 0.00 0.00 84.80
221 NYSE FEDU Tue, Sep 25, 2018 88.24 88.24 83.40 84.80
220 NYSE FEDU Mon, Sep 24, 2018 89.52 90.00 87.97 89.80
219 NYSE FEDU Fri, Sep 21, 2018 90.00 90.00 88.48 90.00
218 NYSE FEDU Thu, Sep 20, 2018 83.80 90.00 83.60 90.00
217 NYSE FEDU Wed, Sep 19, 2018 83.00 84.80 82.80 84.80
216 NYSE FEDU Tue, Sep 18, 2018 80.60 82.20 79.40 82.20
215 NYSE FEDU Mon, Sep 17, 2018 82.20 82.20 80.80 80.80
214 NYSE FEDU Fri, Sep 14, 2018 85.60 87.13 82.80 84.00
213 NYSE FEDU Thu, Sep 13, 2018 81.40 86.00 73.20 86.00
212 NYSE FEDU Wed, Sep 12, 2018 86.80 86.80 82.60 86.00
211 NYSE FEDU Tue, Sep 11, 2018 87.23 88.35 85.00 87.60
210 NYSE FEDU Mon, Sep 10, 2018 94.00 94.00 86.00 89.00
209 NYSE FEDU Fri, Sep 7, 2018 92.00 93.80 85.60 93.00
208 NYSE FEDU Thu, Sep 6, 2018 89.40 92.80 88.20 92.80
207 NYSE FEDU Wed, Sep 5, 2018 87.20 90.20 87.20 90.20
206 NYSE FEDU Tue, Sep 4, 2018 84.20 87.50 84.20 87.50
205 NYSE FEDU Fri, Aug 31, 2018 85.20 85.60 85.20 85.20
204 NYSE FEDU Thu, Aug 30, 2018 85.19 85.85 85.19 85.40
203 NYSE FEDU Wed, Aug 29, 2018 84.60 87.00 84.60 87.00
202 NYSE FEDU Tue, Aug 28, 2018 86.00 87.17 85.20 86.40
201 NYSE FEDU Mon, Aug 27, 2018 86.40 87.60 84.20 85.00
200 NYSE FEDU Fri, Aug 24, 2018 89.80 90.00 84.80 85.80
199 NYSE FEDU Thu, Aug 23, 2018 93.80 93.80 87.40 89.50
198 NYSE FEDU Wed, Aug 22, 2018 97.00 97.00 95.00 95.20
197 NYSE FEDU Tue, Aug 21, 2018 0.00 0.00 0.00 93.60
196 NYSE FEDU Mon, Aug 20, 2018 95.20 96.00 93.10 93.60
195 NYSE FEDU Fri, Aug 17, 2018 94.92 97.60 93.99 95.80
194 NYSE FEDU Thu, Aug 16, 2018 94.00 98.00 91.50 96.00
193 NYSE FEDU Wed, Aug 15, 2018 91.20 101.80 89.00 94.00
192 NYSE FEDU Tue, Aug 14, 2018 102.20 102.20 92.82 93.20
191 NYSE FEDU Mon, Aug 13, 2018 100.40 104.20 99.20 103.60
190 NYSE FEDU Fri, Aug 10, 2018 102.00 105.00 98.80 104.40
189 NYSE FEDU Thu, Aug 9, 2018 95.80 102.00 95.80 100.80
188 NYSE FEDU Wed, Aug 8, 2018 87.40 97.20 87.00 96.20
187 NYSE FEDU Tue, Aug 7, 2018 89.20 90.00 87.00 87.00
186 NYSE FEDU Mon, Aug 6, 2018 97.00 97.00 89.00 89.00
185 NYSE FEDU Fri, Aug 3, 2018 96.07 98.00 91.18 98.00
184 NYSE FEDU Thu, Aug 2, 2018 98.00 98.00 95.60 96.60
183 NYSE FEDU Wed, Aug 1, 2018 98.00 98.00 96.81 98.00
182 NYSE FEDU Tue, Jul 31, 2018 95.40 98.00 94.80 98.00
181 NYSE FEDU Mon, Jul 30, 2018 96.40 96.40 94.00 94.20
180 NYSE FEDU Fri, Jul 27, 2018 97.00 97.00 94.20 94.20
179 NYSE FEDU Thu, Jul 26, 2018 98.20 98.20 97.00 97.00
178 NYSE FEDU Wed, Jul 25, 2018 99.40 100.00 98.00 99.20
177 NYSE FEDU Tue, Jul 24, 2018 96.80 100.60 96.80 100.00
176 NYSE FEDU Mon, Jul 23, 2018 95.60 95.80 95.60 95.80
175 NYSE FEDU Fri, Jul 20, 2018 99.30 99.30 96.00 97.40
174 NYSE FEDU Thu, Jul 19, 2018 98.80 100.20 98.31 99.00
173 NYSE FEDU Wed, Jul 18, 2018 100.20 100.60 97.80 100.00
172 NYSE FEDU Tue, Jul 17, 2018 98.80 101.00 98.60 100.00
171 NYSE FEDU Mon, Jul 16, 2018 100.00 100.40 97.60 99.40
170 NYSE FEDU Fri, Jul 13, 2018 97.39 100.00 97.39 100.00
169 NYSE FEDU Thu, Jul 12, 2018 93.40 97.95 93.40 97.00
168 NYSE FEDU Wed, Jul 11, 2018 94.80 96.40 93.80 95.20
167 NYSE FEDU Tue, Jul 10, 2018 96.00 96.79 95.00 95.20
166 NYSE FEDU Mon, Jul 9, 2018 101.00 101.74 93.00 96.00
165 NYSE FEDU Fri, Jul 6, 2018 104.00 104.00 100.40 103.00
164 NYSE FEDU Thu, Jul 5, 2018 105.80 106.20 101.40 104.00
163 NYSE FEDU Tue, Jul 3, 2018 107.20 109.00 104.40 106.40
162 NYSE FEDU Mon, Jul 2, 2018 115.00 115.00 105.60 107.00
161 NYSE FEDU Fri, Jun 29, 2018 104.80 108.40 103.60 108.40
160 NYSE FEDU Thu, Jun 28, 2018 106.55 108.80 104.40 108.80
159 NYSE FEDU Wed, Jun 27, 2018 108.20 108.20 105.60 107.00
158 NYSE FEDU Tue, Jun 26, 2018 108.00 109.29 107.00 108.00
157 NYSE FEDU Mon, Jun 25, 2018 115.40 115.40 107.20 108.20
156 NYSE FEDU Fri, Jun 22, 2018 116.80 117.00 115.00 115.60
155 NYSE FEDU Thu, Jun 21, 2018 114.80 116.80 112.00 116.80
154 NYSE FEDU Wed, Jun 20, 2018 116.40 116.40 112.80 114.60
153 NYSE FEDU Tue, Jun 19, 2018 119.60 119.80 113.60 115.80
152 NYSE FEDU Mon, Jun 18, 2018 119.80 120.00 118.40 120.00
151 NYSE FEDU Fri, Jun 15, 2018 119.20 120.78 117.80 120.00
150 NYSE FEDU Thu, Jun 14, 2018 119.20 122.30 118.85 119.80
149 NYSE FEDU Wed, Jun 13, 2018 124.00 124.15 118.60 119.00
148 NYSE FEDU Tue, Jun 12, 2018 119.00 139.00 118.00 124.20
147 NYSE FEDU Mon, Jun 11, 2018 119.40 120.80 117.80 119.00
146 NYSE FEDU Fri, Jun 8, 2018 121.20 125.00 120.00 120.00
145 NYSE FEDU Thu, Jun 7, 2018 125.20 127.00 122.20 122.40
144 NYSE FEDU Wed, Jun 6, 2018 126.60 128.00 125.84 126.20
143 NYSE FEDU Tue, Jun 5, 2018 129.20 130.98 123.20 123.60
142 NYSE FEDU Mon, Jun 4, 2018 136.00 136.80 128.60 129.80
141 NYSE FEDU Fri, Jun 1, 2018 139.20 139.91 136.40 136.80
140 NYSE FEDU Thu, May 31, 2018 138.00 140.00 138.00 139.40
139 NYSE FEDU Wed, May 30, 2018 137.00 140.00 134.90 140.00
138 NYSE FEDU Tue, May 29, 2018 141.20 141.80 137.00 138.40
137 NYSE FEDU Fri, May 25, 2018 138.60 143.98 137.30 139.80
136 NYSE FEDU Thu, May 24, 2018 145.00 147.00 137.20 138.00
135 NYSE FEDU Wed, May 23, 2018 152.00 152.00 142.60 142.60
134 NYSE FEDU Tue, May 22, 2018 146.60 151.80 146.60 150.80
133 NYSE FEDU Mon, May 21, 2018 140.00 149.20 139.20 144.40
132 NYSE FEDU Fri, May 18, 2018 140.00 144.20 138.40 138.40
131 NYSE FEDU Thu, May 17, 2018 139.00 141.19 139.00 140.00
130 NYSE FEDU Wed, May 16, 2018 140.00 153.60 138.00 140.00
129 NYSE FEDU Tue, May 15, 2018 139.40 147.20 139.40 146.20
128 NYSE FEDU Mon, May 14, 2018 139.00 139.60 137.00 138.00
127 NYSE FEDU Fri, May 11, 2018 137.00 137.80 135.79 137.60
126 NYSE FEDU Thu, May 10, 2018 135.80 136.80 134.80 136.00
125 NYSE FEDU Wed, May 9, 2018 138.00 139.50 136.00 136.00
124 NYSE FEDU Tue, May 8, 2018 136.20 139.60 135.60 136.80
123 NYSE FEDU Mon, May 7, 2018 136.00 139.60 136.00 136.20
122 NYSE FEDU Fri, May 4, 2018 136.00 136.80 134.70 136.00
121 NYSE FEDU Thu, May 3, 2018 136.00 137.90 134.80 136.20
120 NYSE FEDU Wed, May 2, 2018 135.60 138.40 134.60 136.00
119 NYSE FEDU Tue, May 1, 2018 135.70 137.80 134.60 137.00
118 NYSE FEDU Mon, Apr 30, 2018 136.60 138.20 135.00 136.00
117 NYSE FEDU Fri, Apr 27, 2018 136.60 138.40 136.60 138.00
116 NYSE FEDU Thu, Apr 26, 2018 137.60 141.00 136.00 138.60
115 NYSE FEDU Wed, Apr 25, 2018 139.00 139.60 135.20 136.20
114 NYSE FEDU Tue, Apr 24, 2018 134.20 139.40 132.40 137.00
113 NYSE FEDU Mon, Apr 23, 2018 137.20 137.20 131.40 131.60
112 NYSE FEDU Fri, Apr 20, 2018 144.60 144.60 134.40 135.20
111 NYSE FEDU Thu, Apr 19, 2018 133.40 146.00 130.20 146.00
110 NYSE FEDU Wed, Apr 18, 2018 132.40 132.40 130.20 131.20
109 NYSE FEDU Tue, Apr 17, 2018 130.20 133.00 130.00 131.00
108 NYSE FEDU Mon, Apr 16, 2018 131.40 134.60 130.20 132.00
107 NYSE FEDU Fri, Apr 13, 2018 134.40 134.40 130.20 131.60
106 NYSE FEDU Thu, Apr 12, 2018 133.60 135.20 131.00 133.80
105 NYSE FEDU Wed, Apr 11, 2018 134.00 135.00 130.00 133.80
104 NYSE FEDU Tue, Apr 10, 2018 133.60 136.60 130.00 132.40
103 NYSE FEDU Mon, Apr 9, 2018 137.60 142.40 134.20 134.20
102 NYSE FEDU Fri, Apr 6, 2018 137.52 137.80 135.00 137.80
101 NYSE FEDU Thu, Apr 5, 2018 137.80 140.60 136.20 139.50
100 NYSE FEDU Wed, Apr 4, 2018 137.20 140.20 135.00 139.60
99 NYSE FEDU Tue, Apr 3, 2018 139.00 142.60 135.40 140.80
98 NYSE FEDU Mon, Apr 2, 2018 132.60 144.40 132.60 138.00
97 NYSE FEDU Thu, Mar 29, 2018 134.40 134.40 132.20 132.60
96 NYSE FEDU Wed, Mar 28, 2018 140.00 140.00 133.60 133.60
95 NYSE FEDU Tue, Mar 27, 2018 133.00 144.20 133.00 142.40
94 NYSE FEDU Mon, Mar 26, 2018 128.00 134.40 123.00 132.00
93 NYSE FEDU Fri, Mar 23, 2018 123.60 135.40 113.40 128.20
92 NYSE FEDU Thu, Mar 22, 2018 131.60 131.60 122.00 123.60
91 NYSE FEDU Wed, Mar 21, 2018 137.60 139.62 131.40 131.60
90 NYSE FEDU Tue, Mar 20, 2018 139.20 140.00 135.20 137.80
89 NYSE FEDU Mon, Mar 19, 2018 146.60 146.60 136.40 139.20
88 NYSE FEDU Fri, Mar 16, 2018 144.80 147.40 144.20 144.20
87 NYSE FEDU Thu, Mar 15, 2018 145.00 147.00 144.00 144.20
86 NYSE FEDU Wed, Mar 14, 2018 144.20 146.20 144.00 145.00
85 NYSE FEDU Tue, Mar 13, 2018 146.00 147.18 144.00 144.60
84 NYSE FEDU Mon, Mar 12, 2018 151.01 151.01 146.00 146.00
83 NYSE FEDU Fri, Mar 9, 2018 150.60 151.80 149.00 149.40
82 NYSE FEDU Thu, Mar 8, 2018 151.40 152.78 150.00 150.40
81 NYSE FEDU Wed, Mar 7, 2018 154.00 154.00 151.40 151.60
80 NYSE FEDU Tue, Mar 6, 2018 156.80 158.50 153.60 154.20
79 NYSE FEDU Mon, Mar 5, 2018 151.02 155.29 151.00 153.40
78 NYSE FEDU Fri, Mar 2, 2018 153.00 154.80 149.80 151.00
77 NYSE FEDU Thu, Mar 1, 2018 156.60 157.00 149.80 157.00
76 NYSE FEDU Wed, Feb 28, 2018 160.00 160.00 158.00 158.00
75 NYSE FEDU Tue, Feb 27, 2018 163.38 163.38 160.00 160.00
74 NYSE FEDU Mon, Feb 26, 2018 162.00 168.00 152.80 164.40
73 NYSE FEDU Fri, Feb 23, 2018 155.53 164.20 155.53 158.00
72 NYSE FEDU Thu, Feb 22, 2018 170.20 171.10 156.20 159.20
71 NYSE FEDU Wed, Feb 21, 2018 159.00 171.00 159.00 170.00
70 NYSE FEDU Tue, Feb 20, 2018 160.00 161.80 150.00 157.20
69 NYSE FEDU Fri, Feb 16, 2018 159.60 159.60 155.60 158.00
68 NYSE FEDU Thu, Feb 15, 2018 152.80 163.12 152.80 158.00
67 NYSE FEDU Wed, Feb 14, 2018 152.20 152.40 147.40 151.60
66 NYSE FEDU Tue, Feb 13, 2018 151.80 155.98 150.89 152.40
65 NYSE FEDU Mon, Feb 12, 2018 155.20 158.20 148.90 155.00
64 NYSE FEDU Fri, Feb 9, 2018 151.00 159.60 147.20 152.00
63 NYSE FEDU Thu, Feb 8, 2018 160.00 160.20 150.00 152.60
62 NYSE FEDU Wed, Feb 7, 2018 164.40 164.40 160.00 160.00
61 NYSE FEDU Tue, Feb 6, 2018 163.00 167.00 163.00 165.40
60 NYSE FEDU Mon, Feb 5, 2018 164.00 167.50 161.20 163.80
59 NYSE FEDU Fri, Feb 2, 2018 163.00 170.00 162.00 164.00
58 NYSE FEDU Thu, Feb 1, 2018 168.40 169.34 162.20 163.00
57 NYSE FEDU Wed, Jan 31, 2018 169.80 171.00 168.60 169.40
56 NYSE FEDU Tue, Jan 30, 2018 178.40 178.40 170.00 162.60
55 NYSE FEDU Mon, Jan 29, 2018 174.60 177.20 173.40 175.00
54 NYSE FEDU Fri, Jan 26, 2018 179.00 179.00 170.20 173.80
53 NYSE FEDU Thu, Jan 25, 2018 176.20 178.20 174.00 175.40
52 NYSE FEDU Wed, Jan 24, 2018 176.00 176.63 174.20 176.00
51 NYSE FEDU Tue, Jan 23, 2018 177.80 180.60 174.60 176.00
50 NYSE FEDU Mon, Jan 22, 2018 179.20 181.20 176.40 179.00
49 NYSE FEDU Fri, Jan 19, 2018 176.20 180.00 174.60 178.00
48 NYSE FEDU Thu, Jan 18, 2018 174.80 178.80 171.40 177.00
47 NYSE FEDU Wed, Jan 17, 2018 169.40 181.40 169.40 171.40
46 NYSE FEDU Tue, Jan 16, 2018 197.00 202.20 168.60 168.60
45 NYSE FEDU Fri, Jan 12, 2018 198.00 200.20 195.40 199.00
44 NYSE FEDU Thu, Jan 11, 2018 197.20 200.00 187.80 198.00
43 NYSE FEDU Wed, Jan 10, 2018 197.00 197.20 192.00 193.20
42 NYSE FEDU Tue, Jan 9, 2018 202.00 202.00 192.60 197.00
41 NYSE FEDU Mon, Jan 8, 2018 199.60 203.00 198.00 201.00
40 NYSE FEDU Fri, Jan 5, 2018 195.00 203.00 194.60 200.00
39 NYSE FEDU Thu, Jan 4, 2018 191.40 195.60 191.00 195.00
38 NYSE FEDU Wed, Jan 3, 2018 190.00 193.40 190.00 191.00
37 NYSE FEDU Tue, Jan 2, 2018 180.00 188.80 180.00 188.20
36 NYSE FEDU Fri, Dec 29, 2017 186.20 190.80 180.00 180.00
35 NYSE FEDU Thu, Dec 28, 2017 187.80 189.00 184.00 186.40
34 NYSE FEDU Wed, Dec 27, 2017 185.93 188.40 182.40 183.20
33 NYSE FEDU Tue, Dec 26, 2017 191.60 194.30 188.20 189.00
32 NYSE FEDU Fri, Dec 22, 2017 202.00 202.00 193.80 195.40
31 NYSE FEDU Thu, Dec 21, 2017 181.80 202.00 181.80 202.00
30 NYSE FEDU Wed, Dec 20, 2017 180.00 183.80 179.00 181.20
29 NYSE FEDU Tue, Dec 19, 2017 181.80 185.00 178.58 180.60
28 NYSE FEDU Mon, Dec 18, 2017 181.00 185.20 177.80 182.00
27 NYSE FEDU Fri, Dec 15, 2017 172.00 188.80 168.50 179.00
26 NYSE FEDU Thu, Dec 14, 2017 178.20 182.80 149.60 165.20
25 NYSE FEDU Wed, Dec 13, 2017 180.80 184.60 167.00 178.60
24 NYSE FEDU Tue, Dec 12, 2017 200.20 200.20 180.20 180.20
23 NYSE FEDU Mon, Dec 11, 2017 200.00 201.90 199.60 200.60
22 NYSE FEDU Fri, Dec 8, 2017 201.60 209.00 199.00 200.00
21 NYSE FEDU Thu, Dec 7, 2017 198.60 200.40 196.10 200.00
20 NYSE FEDU Wed, Dec 6, 2017 195.60 202.30 195.00 200.00
19 NYSE FEDU Tue, Dec 5, 2017 200.80 200.80 194.00 195.60
18 NYSE FEDU Mon, Dec 4, 2017 200.00 200.80 198.40 200.20
17 NYSE FEDU Fri, Dec 1, 2017 195.60 201.20 190.60 201.20
16 NYSE FEDU Thu, Nov 30, 2017 192.60 195.00 185.50 195.00
15 NYSE FEDU Wed, Nov 29, 2017 183.80 189.00 182.00 187.00
14 NYSE FEDU Tue, Nov 28, 2017 183.20 187.80 175.80 187.20
13 NYSE FEDU Mon, Nov 27, 2017 191.40 194.00 180.20 183.20
12 NYSE FEDU Fri, Nov 24, 2017 191.80 197.80 191.20 191.20
11 NYSE FEDU Wed, Nov 22, 2017 199.20 199.40 193.40 194.40
10 NYSE FEDU Tue, Nov 21, 2017 200.20 200.20 195.20 199.60
9 NYSE FEDU Mon, Nov 20, 2017 199.80 200.40 197.20 198.40
8 NYSE FEDU Fri, Nov 17, 2017 194.00 201.20 194.00 199.00
7 NYSE FEDU Thu, Nov 16, 2017 199.00 201.00 192.20 195.60
6 NYSE FEDU Wed, Nov 15, 2017 198.20 199.80 196.00 196.40
5 NYSE FEDU Tue, Nov 14, 2017 201.40 202.20 198.00 198.80
4 NYSE FEDU Mon, Nov 13, 2017 200.00 201.20 197.00 200.60
3 NYSE FEDU Fri, Nov 10, 2017 199.20 201.60 196.60 200.00
2 NYSE FEDU Thu, Nov 9, 2017 188.60 202.80 188.60 200.00
1 NYSE FEDU Wed, Nov 8, 2017 204.00 214.60 185.40 190.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024