Franklin Electric Co Inc NASDAQ:FELE Historical Prices

Below are the 7957 trading days of historical prices for FELE.

#	Exchange	Symbol	Date	Open	High	Low	Close
7957	NASDAQ	FELE	Wed, Jan 18, 2023	86.44	87.34	84.90	85.10
7956	NASDAQ	FELE	Tue, Jan 17, 2023	86.64	87.45	85.97	86.32
7955	NASDAQ	FELE	Fri, Jan 13, 2023	85.05	86.89	83.95	86.46
7954	NASDAQ	FELE	Thu, Jan 12, 2023	84.70	85.12	84.12	85.10
7953	NASDAQ	FELE	Wed, Jan 11, 2023	83.39	84.90	82.77	84.90
7952	NASDAQ	FELE	Tue, Jan 10, 2023	81.02	82.97	80.67	82.67
7951	NASDAQ	FELE	Mon, Jan 9, 2023	82.10	82.88	81.05	81.61
7950	NASDAQ	FELE	Fri, Jan 6, 2023	79.40	81.84	79.40	81.79
7949	NASDAQ	FELE	Thu, Jan 5, 2023	79.05	79.79	78.38	78.45
7948	NASDAQ	FELE	Wed, Jan 4, 2023	80.41	80.93	79.12	79.47
7947	NASDAQ	FELE	Tue, Jan 3, 2023	80.00	80.38	78.79	79.81
7946	NASDAQ	FELE	Fri, Dec 30, 2022	80.00	80.09	79.23	79.75
7945	NASDAQ	FELE	Thu, Dec 29, 2022	79.15	81.39	79.11	80.38
7944	NASDAQ	FELE	Wed, Dec 28, 2022	80.13	80.26	78.80	78.80
7943	NASDAQ	FELE	Tue, Dec 27, 2022	80.00	80.32	79.28	79.98
7942	NASDAQ	FELE	Fri, Dec 23, 2022	79.21	80.41	78.74	79.99
7941	NASDAQ	FELE	Thu, Dec 22, 2022	79.69	79.99	77.69	78.98
7940	NASDAQ	FELE	Wed, Dec 21, 2022	79.11	80.92	79.11	80.58
7939	NASDAQ	FELE	Tue, Dec 20, 2022	78.51	79.98	77.74	78.84
7938	NASDAQ	FELE	Mon, Dec 19, 2022	79.62	80.00	78.01	78.56
7937	NASDAQ	FELE	Fri, Dec 16, 2022	78.35	80.41	77.97	79.43
7936	NASDAQ	FELE	Thu, Dec 15, 2022	80.70	81.18	78.38	78.66
7935	NASDAQ	FELE	Wed, Dec 14, 2022	82.31	83.68	81.60	81.65
7934	NASDAQ	FELE	Tue, Dec 13, 2022	83.68	84.06	81.99	82.40
7933	NASDAQ	FELE	Mon, Dec 12, 2022	80.43	81.80	79.79	81.67
7932	NASDAQ	FELE	Fri, Dec 9, 2022	79.82	80.36	79.44	80.35
7931	NASDAQ	FELE	Thu, Dec 8, 2022	80.13	81.15	79.60	80.34
7930	NASDAQ	FELE	Wed, Dec 7, 2022	80.10	81.00	79.05	80.08
7929	NASDAQ	FELE	Tue, Dec 6, 2022	81.84	81.84	79.17	79.97
7928	NASDAQ	FELE	Mon, Dec 5, 2022	82.80	82.80	80.81	81.56
7927	NASDAQ	FELE	Fri, Dec 2, 2022	82.31	84.14	80.64	83.54
7926	NASDAQ	FELE	Thu, Dec 1, 2022	83.78	85.57	82.60	83.07
7925	NASDAQ	FELE	Wed, Nov 30, 2022	81.79	83.64	80.34	83.30
7924	NASDAQ	FELE	Tue, Nov 29, 2022	81.93	82.83	81.21	81.28
7923	NASDAQ	FELE	Mon, Nov 28, 2022	83.96	85.71	81.53	82.22
7922	NASDAQ	FELE	Fri, Nov 25, 2022	83.91	85.04	83.91	84.26
7921	NASDAQ	FELE	Wed, Nov 23, 2022	84.94	85.32	83.80	84.16
7920	NASDAQ	FELE	Tue, Nov 22, 2022	85.13	85.51	83.68	84.66
7919	NASDAQ	FELE	Mon, Nov 21, 2022	84.17	85.28	84.17	85.05
7918	NASDAQ	FELE	Fri, Nov 18, 2022	83.96	84.89	83.56	84.62
7917	NASDAQ	FELE	Thu, Nov 17, 2022	82.24	82.92	81.68	82.84
7916	NASDAQ	FELE	Wed, Nov 16, 2022	83.71	84.00	83.02	83.35
7915	NASDAQ	FELE	Tue, Nov 15, 2022	83.94	84.70	83.16	83.90
7914	NASDAQ	FELE	Mon, Nov 14, 2022	83.09	84.50	82.23	83.07
7913	NASDAQ	FELE	Fri, Nov 11, 2022	85.94	86.00	83.20	83.42
7912	NASDAQ	FELE	Thu, Nov 10, 2022	83.33	85.47	83.33	85.38
7911	NASDAQ	FELE	Wed, Nov 9, 2022	81.22	81.86	80.81	81.13
7910	NASDAQ	FELE	Tue, Nov 8, 2022	81.92	83.14	81.28	82.13
7909	NASDAQ	FELE	Mon, Nov 7, 2022	81.28	82.02	80.73	81.68
7908	NASDAQ	FELE	Fri, Nov 4, 2022	81.20	81.49	80.26	81.17
7907	NASDAQ	FELE	Thu, Nov 3, 2022	78.02	80.83	77.58	79.92
7906	NASDAQ	FELE	Wed, Nov 2, 2022	80.91	82.10	78.96	78.96
7905	NASDAQ	FELE	Tue, Nov 1, 2022	82.92	83.26	81.34	81.51
7904	NASDAQ	FELE	Mon, Oct 31, 2022	81.35	82.80	80.47	81.94
7903	NASDAQ	FELE	Fri, Oct 28, 2022	81.25	81.69	80.66	81.15
7902	NASDAQ	FELE	Thu, Oct 27, 2022	83.00	83.55	80.15	80.92
7901	NASDAQ	FELE	Wed, Oct 26, 2022	81.86	84.09	81.35	82.13
7900	NASDAQ	FELE	Tue, Oct 25, 2022	84.91	87.08	79.72	80.90
7899	NASDAQ	FELE	Mon, Oct 24, 2022	86.08	87.73	85.42	86.94
7898	NASDAQ	FELE	Fri, Oct 21, 2022	83.17	85.59	82.28	85.28
7897	NASDAQ	FELE	Thu, Oct 20, 2022	87.23	87.25	82.27	82.50
7896	NASDAQ	FELE	Wed, Oct 19, 2022	87.83	88.24	86.10	87.50
7895	NASDAQ	FELE	Tue, Oct 18, 2022	89.02	89.58	87.26	88.54
7894	NASDAQ	FELE	Mon, Oct 17, 2022	84.40	87.35	84.40	87.04
7893	NASDAQ	FELE	Fri, Oct 14, 2022	86.36	86.36	83.14	83.53
7892	NASDAQ	FELE	Thu, Oct 13, 2022	82.52	86.02	81.57	85.61
7891	NASDAQ	FELE	Wed, Oct 12, 2022	85.71	85.71	83.86	83.96
7890	NASDAQ	FELE	Tue, Oct 11, 2022	84.85	86.55	84.67	85.54
7889	NASDAQ	FELE	Mon, Oct 10, 2022	84.40	85.25	83.68	84.85
7888	NASDAQ	FELE	Fri, Oct 7, 2022	84.83	85.00	83.15	83.83
7887	NASDAQ	FELE	Thu, Oct 6, 2022	84.88	86.44	84.88	85.73
7886	NASDAQ	FELE	Wed, Oct 5, 2022	85.05	86.44	84.96	85.50
7885	NASDAQ	FELE	Tue, Oct 4, 2022	85.25	86.61	85.25	86.28
7884	NASDAQ	FELE	Mon, Oct 3, 2022	82.22	85.01	82.18	84.09
7883	NASDAQ	FELE	Fri, Sep 30, 2022	82.62	83.79	81.63	81.71
7882	NASDAQ	FELE	Thu, Sep 29, 2022	82.41	82.47	81.28	82.32
7881	NASDAQ	FELE	Wed, Sep 28, 2022	81.08	84.03	80.98	83.22
7880	NASDAQ	FELE	Tue, Sep 27, 2022	82.01	82.35	80.17	80.68
7879	NASDAQ	FELE	Mon, Sep 26, 2022	81.67	82.99	81.15	81.45
7878	NASDAQ	FELE	Fri, Sep 23, 2022	82.03	82.30	80.82	81.78
7877	NASDAQ	FELE	Thu, Sep 22, 2022	84.13	84.35	82.82	82.87
7876	NASDAQ	FELE	Wed, Sep 21, 2022	86.06	86.75	84.29	84.41
7875	NASDAQ	FELE	Tue, Sep 20, 2022	85.24	85.95	84.27	85.35
7874	NASDAQ	FELE	Mon, Sep 19, 2022	83.25	85.96	82.42	85.71
7873	NASDAQ	FELE	Fri, Sep 16, 2022	83.42	83.66	82.05	83.54
7872	NASDAQ	FELE	Thu, Sep 15, 2022	84.69	85.10	83.74	84.43
7871	NASDAQ	FELE	Wed, Sep 14, 2022	85.62	85.70	83.94	84.88
7870	NASDAQ	FELE	Tue, Sep 13, 2022	87.79	87.79	85.23	85.69
7869	NASDAQ	FELE	Mon, Sep 12, 2022	89.32	89.48	88.08	89.04
7868	NASDAQ	FELE	Fri, Sep 9, 2022	88.34	88.76	86.59	88.63
7867	NASDAQ	FELE	Thu, Sep 8, 2022	86.93	88.00	85.90	87.71
7866	NASDAQ	FELE	Wed, Sep 7, 2022	85.75	87.88	85.16	87.62
7865	NASDAQ	FELE	Tue, Sep 6, 2022	85.77	86.41	84.93	85.63
7864	NASDAQ	FELE	Fri, Sep 2, 2022	87.60	87.86	85.32	85.79
7863	NASDAQ	FELE	Thu, Sep 1, 2022	86.05	88.50	85.32	86.76
7862	NASDAQ	FELE	Wed, Aug 31, 2022	88.34	89.98	86.62	86.85
7861	NASDAQ	FELE	Tue, Aug 30, 2022	89.98	89.98	87.57	87.79
7860	NASDAQ	FELE	Mon, Aug 29, 2022	89.39	89.84	88.73	89.62
7859	NASDAQ	FELE	Fri, Aug 26, 2022	93.17	93.17	89.34	89.78
7858	NASDAQ	FELE	Thu, Aug 25, 2022	92.17	93.01	92.12	92.94
7857	NASDAQ	FELE	Wed, Aug 24, 2022	91.87	92.53	91.13	91.77
7856	NASDAQ	FELE	Tue, Aug 23, 2022	91.77	92.62	91.01	91.59
7855	NASDAQ	FELE	Mon, Aug 22, 2022	92.79	93.82	91.36	92.01
7854	NASDAQ	FELE	Fri, Aug 19, 2022	94.63	94.63	93.15	93.85
7853	NASDAQ	FELE	Thu, Aug 18, 2022	94.67	95.10	94.11	94.80
7852	NASDAQ	FELE	Wed, Aug 17, 2022	94.89	95.06	93.53	94.51
7851	NASDAQ	FELE	Tue, Aug 16, 2022	95.37	96.19	93.04	95.62
7850	NASDAQ	FELE	Mon, Aug 15, 2022	94.67	95.68	92.24	95.54
7849	NASDAQ	FELE	Fri, Aug 12, 2022	94.69	96.13	93.44	96.12
7848	NASDAQ	FELE	Thu, Aug 11, 2022	94.80	94.97	93.24	94.23
7847	NASDAQ	FELE	Wed, Aug 10, 2022	93.30	94.32	92.26	93.94
7846	NASDAQ	FELE	Tue, Aug 9, 2022	92.42	92.47	91.33	92.12
7845	NASDAQ	FELE	Mon, Aug 8, 2022	91.88	92.91	90.66	92.29
7844	NASDAQ	FELE	Fri, Aug 5, 2022	90.50	91.76	90.15	91.65
7843	NASDAQ	FELE	Thu, Aug 4, 2022	90.70	91.36	90.21	91.36
7842	NASDAQ	FELE	Wed, Aug 3, 2022	89.68	91.06	88.91	90.91
7841	NASDAQ	FELE	Tue, Aug 2, 2022	90.98	90.98	89.51	89.69
7840	NASDAQ	FELE	Mon, Aug 1, 2022	90.47	92.26	89.65	91.50
7839	NASDAQ	FELE	Fri, Jul 29, 2022	88.49	90.83	88.03	90.82
7838	NASDAQ	FELE	Thu, Jul 28, 2022	86.14	88.62	85.50	88.49
7837	NASDAQ	FELE	Wed, Jul 27, 2022	84.55	86.75	82.94	86.40
7836	NASDAQ	FELE	Tue, Jul 26, 2022	80.60	83.84	80.25	83.58
7835	NASDAQ	FELE	Mon, Jul 25, 2022	79.70	80.35	78.65	79.28
7834	NASDAQ	FELE	Fri, Jul 22, 2022	79.60	80.09	78.44	79.53
7833	NASDAQ	FELE	Thu, Jul 21, 2022	77.63	79.38	77.18	79.38
7832	NASDAQ	FELE	Wed, Jul 20, 2022	76.23	77.81	76.08	77.51
7831	NASDAQ	FELE	Tue, Jul 19, 2022	73.71	76.63	72.34	76.38
7830	NASDAQ	FELE	Mon, Jul 18, 2022	73.88	74.48	72.26	72.82
7829	NASDAQ	FELE	Fri, Jul 15, 2022	72.98	73.95	71.88	73.71
7828	NASDAQ	FELE	Thu, Jul 14, 2022	70.09	71.54	69.00	71.43
7827	NASDAQ	FELE	Wed, Jul 13, 2022	73.11	73.86	72.51	73.48
7826	NASDAQ	FELE	Tue, Jul 12, 2022	74.67	75.46	73.62	73.74
7825	NASDAQ	FELE	Mon, Jul 11, 2022	74.41	75.00	74.06	74.59
7824	NASDAQ	FELE	Fri, Jul 8, 2022	75.55	76.51	74.36	74.86
7823	NASDAQ	FELE	Thu, Jul 7, 2022	74.88	75.87	74.35	75.61
7822	NASDAQ	FELE	Wed, Jul 6, 2022	73.91	74.83	73.00	74.29
7821	NASDAQ	FELE	Tue, Jul 5, 2022	72.64	74.14	72.03	74.10
7820	NASDAQ	FELE	Fri, Jul 1, 2022	73.16	74.39	72.42	73.71
7819	NASDAQ	FELE	Thu, Jun 30, 2022	71.88	73.68	71.01	73.26
7818	NASDAQ	FELE	Wed, Jun 29, 2022	73.18	73.20	71.59	72.64
7817	NASDAQ	FELE	Tue, Jun 28, 2022	73.21	74.02	72.73	72.75
7816	NASDAQ	FELE	Mon, Jun 27, 2022	73.05	73.80	71.25	72.96
7815	NASDAQ	FELE	Fri, Jun 24, 2022	70.51	72.50	69.41	72.50
7814	NASDAQ	FELE	Thu, Jun 23, 2022	70.16	70.99	69.43	69.93
7813	NASDAQ	FELE	Wed, Jun 22, 2022	69.49	70.26	69.25	70.09
7812	NASDAQ	FELE	Tue, Jun 21, 2022	69.43	70.76	68.82	70.34
7811	NASDAQ	FELE	Fri, Jun 17, 2022	69.41	70.00	68.38	68.59
7810	NASDAQ	FELE	Thu, Jun 16, 2022	70.40	70.40	68.63	68.91
7809	NASDAQ	FELE	Wed, Jun 15, 2022	71.79	72.48	70.36	71.48
7808	NASDAQ	FELE	Tue, Jun 14, 2022	70.90	71.76	70.03	71.05
7807	NASDAQ	FELE	Mon, Jun 13, 2022	71.21	72.05	70.33	71.00
7806	NASDAQ	FELE	Fri, Jun 10, 2022	73.73	75.20	72.16	72.78
7805	NASDAQ	FELE	Thu, Jun 9, 2022	75.27	75.86	74.77	74.84
7804	NASDAQ	FELE	Wed, Jun 8, 2022	76.00	76.14	75.00	75.28
7803	NASDAQ	FELE	Tue, Jun 7, 2022	75.86	76.85	75.15	76.65
7802	NASDAQ	FELE	Mon, Jun 6, 2022	76.57	76.94	76.26	76.64
7801	NASDAQ	FELE	Fri, Jun 3, 2022	76.37	76.63	75.21	76.11
7800	NASDAQ	FELE	Thu, Jun 2, 2022	74.67	76.67	74.62	76.55
7799	NASDAQ	FELE	Wed, Jun 1, 2022	74.29	74.85	73.21	74.38
7798	NASDAQ	FELE	Tue, May 31, 2022	73.57	74.42	72.24	73.72
7797	NASDAQ	FELE	Fri, May 27, 2022	73.05	74.45	73.05	74.03
7796	NASDAQ	FELE	Thu, May 26, 2022	72.53	73.46	72.37	72.66
7795	NASDAQ	FELE	Wed, May 25, 2022	70.45	72.25	69.88	71.80
7794	NASDAQ	FELE	Tue, May 24, 2022	70.38	70.86	69.03	70.60
7793	NASDAQ	FELE	Mon, May 23, 2022	71.16	71.38	70.00	70.68
7792	NASDAQ	FELE	Fri, May 20, 2022	71.09	71.24	68.69	70.45
7791	NASDAQ	FELE	Thu, May 19, 2022	69.88	71.73	69.75	70.75
7790	NASDAQ	FELE	Wed, May 18, 2022	70.58	74.10	69.91	70.67
7789	NASDAQ	FELE	Tue, May 17, 2022	71.36	71.68	70.73	71.68
7788	NASDAQ	FELE	Mon, May 16, 2022	70.97	70.97	69.43	70.18
7787	NASDAQ	FELE	Fri, May 13, 2022	69.46	72.08	69.46	71.36
7786	NASDAQ	FELE	Thu, May 12, 2022	69.21	70.49	68.47	70.34
7785	NASDAQ	FELE	Wed, May 11, 2022	70.37	71.52	69.17	69.61
7784	NASDAQ	FELE	Tue, May 10, 2022	71.82	71.82	69.11	70.05
7783	NASDAQ	FELE	Mon, May 9, 2022	69.95	71.77	69.73	71.02
7782	NASDAQ	FELE	Fri, May 6, 2022	71.88	71.88	69.71	70.71
7781	NASDAQ	FELE	Thu, May 5, 2022	73.25	73.81	71.12	72.08
7780	NASDAQ	FELE	Wed, May 4, 2022	71.78	74.33	71.25	74.20
7779	NASDAQ	FELE	Tue, May 3, 2022	70.85	72.22	70.34	71.67
7778	NASDAQ	FELE	Mon, May 2, 2022	69.90	71.43	69.28	71.03
7777	NASDAQ	FELE	Fri, Apr 29, 2022	71.33	71.86	69.53	69.94
7776	NASDAQ	FELE	Thu, Apr 28, 2022	71.94	72.79	70.90	71.91
7775	NASDAQ	FELE	Wed, Apr 27, 2022	69.25	72.12	68.72	71.99
7774	NASDAQ	FELE	Tue, Apr 26, 2022	74.45	78.38	68.27	68.28
7773	NASDAQ	FELE	Mon, Apr 25, 2022	79.62	80.03	77.57	80.03
7772	NASDAQ	FELE	Fri, Apr 22, 2022	81.22	81.57	79.60	79.70
7771	NASDAQ	FELE	Thu, Apr 21, 2022	82.74	83.60	80.94	81.51
7770	NASDAQ	FELE	Wed, Apr 20, 2022	82.58	83.04	81.79	81.98
7769	NASDAQ	FELE	Tue, Apr 19, 2022	79.48	81.67	79.48	81.11
7768	NASDAQ	FELE	Mon, Apr 18, 2022	78.55	79.61	78.34	79.20
7767	NASDAQ	FELE	Thu, Apr 14, 2022	80.16	80.57	78.46	78.61
7766	NASDAQ	FELE	Wed, Apr 13, 2022	79.52	80.64	79.36	80.06
7765	NASDAQ	FELE	Tue, Apr 12, 2022	79.05	80.25	78.76	79.16
7764	NASDAQ	FELE	Mon, Apr 11, 2022	78.44	79.56	78.04	78.40
7763	NASDAQ	FELE	Fri, Apr 8, 2022	80.68	81.17	78.75	78.87
7762	NASDAQ	FELE	Thu, Apr 7, 2022	81.07	81.17	80.46	80.68
7761	NASDAQ	FELE	Wed, Apr 6, 2022	81.42	82.15	81.10	81.25
7760	NASDAQ	FELE	Tue, Apr 5, 2022	82.94	83.55	81.87	82.07
7759	NASDAQ	FELE	Mon, Apr 4, 2022	83.75	83.75	82.64	83.24
7758	NASDAQ	FELE	Fri, Apr 1, 2022	83.11	84.37	82.78	83.56
7757	NASDAQ	FELE	Thu, Mar 31, 2022	85.37	85.93	82.94	83.04
7756	NASDAQ	FELE	Wed, Mar 30, 2022	85.26	85.78	84.32	85.41
7755	NASDAQ	FELE	Tue, Mar 29, 2022	84.79	86.10	84.79	85.52
7754	NASDAQ	FELE	Mon, Mar 28, 2022	83.30	84.07	83.05	83.88
7753	NASDAQ	FELE	Fri, Mar 25, 2022	83.80	84.43	83.21	83.68
7752	NASDAQ	FELE	Thu, Mar 24, 2022	83.82	83.94	82.90	83.49
7751	NASDAQ	FELE	Wed, Mar 23, 2022	84.76	84.76	83.09	83.32
7750	NASDAQ	FELE	Tue, Mar 22, 2022	84.95	86.20	84.71	84.89
7749	NASDAQ	FELE	Mon, Mar 21, 2022	85.00	85.75	84.67	85.43
7748	NASDAQ	FELE	Fri, Mar 18, 2022	84.36	85.46	83.19	85.38
7747	NASDAQ	FELE	Thu, Mar 17, 2022	83.45	84.74	82.74	84.28
7746	NASDAQ	FELE	Wed, Mar 16, 2022	83.06	84.58	82.19	83.58
7745	NASDAQ	FELE	Tue, Mar 15, 2022	82.35	83.25	81.63	82.56
7744	NASDAQ	FELE	Mon, Mar 14, 2022	82.08	83.18	81.23	81.75
7743	NASDAQ	FELE	Fri, Mar 11, 2022	83.09	84.20	81.75	81.83
7742	NASDAQ	FELE	Thu, Mar 10, 2022	81.48	82.88	81.04	82.65
7741	NASDAQ	FELE	Wed, Mar 9, 2022	82.42	83.29	81.36	82.78
7740	NASDAQ	FELE	Tue, Mar 8, 2022	81.57	82.58	80.03	80.03
7739	NASDAQ	FELE	Mon, Mar 7, 2022	83.11	83.60	81.11	81.15
7738	NASDAQ	FELE	Fri, Mar 4, 2022	83.19	83.95	82.62	83.00
7737	NASDAQ	FELE	Thu, Mar 3, 2022	84.78	84.78	83.09	84.11
7736	NASDAQ	FELE	Wed, Mar 2, 2022	82.50	84.63	82.50	84.25
7735	NASDAQ	FELE	Tue, Mar 1, 2022	84.56	84.96	81.23	81.92
7734	NASDAQ	FELE	Mon, Feb 28, 2022	84.75	85.47	83.77	84.56
7733	NASDAQ	FELE	Fri, Feb 25, 2022	84.01	85.73	83.73	85.42
7732	NASDAQ	FELE	Thu, Feb 24, 2022	80.12	84.30	79.82	83.90
7731	NASDAQ	FELE	Wed, Feb 23, 2022	83.68	83.95	81.97	82.21
7730	NASDAQ	FELE	Tue, Feb 22, 2022	83.47	84.34	83.20	83.29
7729	NASDAQ	FELE	Fri, Feb 18, 2022	83.57	84.97	82.98	84.06
7728	NASDAQ	FELE	Thu, Feb 17, 2022	85.76	85.81	83.60	84.21
7727	NASDAQ	FELE	Wed, Feb 16, 2022	87.37	87.82	85.45	86.33
7726	NASDAQ	FELE	Tue, Feb 15, 2022	88.39	89.46	86.14	87.33
7725	NASDAQ	FELE	Mon, Feb 14, 2022	83.57	85.05	83.42	84.64
7724	NASDAQ	FELE	Fri, Feb 11, 2022	84.60	84.78	82.20	83.12
7723	NASDAQ	FELE	Thu, Feb 10, 2022	85.25	86.22	83.78	84.34
7722	NASDAQ	FELE	Wed, Feb 9, 2022	86.56	87.44	86.08	86.53
7721	NASDAQ	FELE	Tue, Feb 8, 2022	83.56	86.32	83.56	85.87
7720	NASDAQ	FELE	Mon, Feb 7, 2022	83.38	84.58	83.29	83.50
7719	NASDAQ	FELE	Fri, Feb 4, 2022	84.00	84.72	82.18	83.50
7718	NASDAQ	FELE	Thu, Feb 3, 2022	87.76	87.76	84.26	84.44
7717	NASDAQ	FELE	Wed, Feb 2, 2022	86.42	87.64	85.94	86.70
7716	NASDAQ	FELE	Tue, Feb 1, 2022	87.00	87.73	85.66	86.91
7715	NASDAQ	FELE	Mon, Jan 31, 2022	84.71	86.84	84.45	86.80
7714	NASDAQ	FELE	Fri, Jan 28, 2022	84.82	85.39	82.45	85.37
7713	NASDAQ	FELE	Thu, Jan 27, 2022	85.90	87.26	84.15	84.82
7712	NASDAQ	FELE	Wed, Jan 26, 2022	87.34	88.96	84.56	85.36
7711	NASDAQ	FELE	Tue, Jan 25, 2022	88.83	89.39	85.86	87.14
7710	NASDAQ	FELE	Mon, Jan 24, 2022	86.20	90.41	85.22	90.15
7709	NASDAQ	FELE	Fri, Jan 21, 2022	85.53	88.59	84.49	86.64
7708	NASDAQ	FELE	Thu, Jan 20, 2022	88.18	89.28	86.04	86.22
7707	NASDAQ	FELE	Wed, Jan 19, 2022	88.95	89.70	87.53	87.81
7706	NASDAQ	FELE	Tue, Jan 18, 2022	89.58	89.58	88.28	88.82
7705	NASDAQ	FELE	Fri, Jan 14, 2022	89.84	90.67	89.01	90.45
7704	NASDAQ	FELE	Thu, Jan 13, 2022	91.34	91.76	90.22	90.57
7703	NASDAQ	FELE	Wed, Jan 12, 2022	90.98	91.66	89.32	90.75
7702	NASDAQ	FELE	Tue, Jan 11, 2022	91.52	91.52	88.79	90.47
7701	NASDAQ	FELE	Mon, Jan 10, 2022	91.20	91.40	89.57	91.14
7700	NASDAQ	FELE	Fri, Jan 7, 2022	93.72	94.07	91.44	91.56
7699	NASDAQ	FELE	Thu, Jan 6, 2022	92.42	94.30	92.28	93.74
7698	NASDAQ	FELE	Wed, Jan 5, 2022	94.79	96.17	93.17	93.60
7697	NASDAQ	FELE	Tue, Jan 4, 2022	94.00	95.51	92.55	94.69
7696	NASDAQ	FELE	Mon, Jan 3, 2022	94.67	95.26	92.50	93.26
7695	NASDAQ	FELE	Fri, Dec 31, 2021	93.68	94.78	93.47	94.56
7694	NASDAQ	FELE	Thu, Dec 30, 2021	95.00	95.49	93.48	93.74
7693	NASDAQ	FELE	Wed, Dec 29, 2021	94.16	94.93	93.77	94.49
7692	NASDAQ	FELE	Tue, Dec 28, 2021	93.20	94.39	92.94	93.96
7691	NASDAQ	FELE	Mon, Dec 27, 2021	91.88	93.42	91.14	93.23
7690	NASDAQ	FELE	Thu, Dec 23, 2021	91.86	92.83	87.57	91.42
7689	NASDAQ	FELE	Wed, Dec 22, 2021	89.70	91.22	89.56	91.21
7688	NASDAQ	FELE	Tue, Dec 21, 2021	88.92	90.05	88.62	90.02
7687	NASDAQ	FELE	Mon, Dec 20, 2021	88.34	91.52	86.24	88.01
7686	NASDAQ	FELE	Fri, Dec 17, 2021	90.90	91.61	87.59	89.48
7685	NASDAQ	FELE	Thu, Dec 16, 2021	92.22	92.74	90.18	90.90
7684	NASDAQ	FELE	Wed, Dec 15, 2021	90.77	92.01	89.83	91.79
7683	NASDAQ	FELE	Tue, Dec 14, 2021	91.38	92.75	90.26	90.57
7682	NASDAQ	FELE	Mon, Dec 13, 2021	93.34	93.34	91.62	91.78
7681	NASDAQ	FELE	Fri, Dec 10, 2021	92.98	93.55	91.96	93.40
7680	NASDAQ	FELE	Thu, Dec 9, 2021	92.11	92.84	91.03	92.06
7679	NASDAQ	FELE	Wed, Dec 8, 2021	92.97	93.47	92.00	92.56
7678	NASDAQ	FELE	Tue, Dec 7, 2021	93.04	93.68	90.30	92.70
7677	NASDAQ	FELE	Mon, Dec 6, 2021	89.79	92.13	88.00	91.69
7676	NASDAQ	FELE	Fri, Dec 3, 2021	90.51	90.51	87.89	88.80
7675	NASDAQ	FELE	Thu, Dec 2, 2021	87.79	90.42	86.88	90.20
7674	NASDAQ	FELE	Wed, Dec 1, 2021	89.99	91.04	87.18	87.35
7673	NASDAQ	FELE	Tue, Nov 30, 2021	90.60	92.01	87.70	88.05
7672	NASDAQ	FELE	Mon, Nov 29, 2021	91.70	92.50	90.85	91.56
7671	NASDAQ	FELE	Fri, Nov 26, 2021	92.75	93.57	90.29	90.56
7670	NASDAQ	FELE	Wed, Nov 24, 2021	96.56	96.56	94.74	95.29
7669	NASDAQ	FELE	Tue, Nov 23, 2021	95.70	96.94	94.78	96.69
7668	NASDAQ	FELE	Mon, Nov 22, 2021	95.11	96.95	95.11	95.44
7667	NASDAQ	FELE	Fri, Nov 19, 2021	94.89	95.39	94.77	94.96
7666	NASDAQ	FELE	Thu, Nov 18, 2021	94.43	95.23	93.78	95.22
7665	NASDAQ	FELE	Wed, Nov 17, 2021	93.75	94.30	92.86	94.13
7664	NASDAQ	FELE	Tue, Nov 16, 2021	93.29	94.64	92.63	93.86
7663	NASDAQ	FELE	Mon, Nov 15, 2021	93.96	94.52	92.70	93.14
7662	NASDAQ	FELE	Fri, Nov 12, 2021	94.73	94.82	93.63	93.82
7661	NASDAQ	FELE	Thu, Nov 11, 2021	95.20	95.20	93.44	94.20
7660	NASDAQ	FELE	Wed, Nov 10, 2021	93.84	94.95	93.44	94.61
7659	NASDAQ	FELE	Tue, Nov 9, 2021	93.18	94.16	92.66	93.99
7658	NASDAQ	FELE	Mon, Nov 8, 2021	93.81	93.82	92.63	93.46
7657	NASDAQ	FELE	Fri, Nov 5, 2021	91.46	93.16	91.29	92.92
7656	NASDAQ	FELE	Thu, Nov 4, 2021	89.93	91.13	89.45	90.46
7655	NASDAQ	FELE	Wed, Nov 3, 2021	89.14	89.88	87.33	89.43
7654	NASDAQ	FELE	Tue, Nov 2, 2021	88.27	89.42	87.53	89.42
7653	NASDAQ	FELE	Mon, Nov 1, 2021	86.92	88.12	85.88	87.86
7652	NASDAQ	FELE	Fri, Oct 29, 2021	84.83	86.77	84.83	86.38
7651	NASDAQ	FELE	Thu, Oct 28, 2021	85.16	85.98	84.97	85.30
7650	NASDAQ	FELE	Wed, Oct 27, 2021	87.09	87.09	84.60	84.78
7649	NASDAQ	FELE	Tue, Oct 26, 2021	87.74	88.95	86.27	86.64
7648	NASDAQ	FELE	Mon, Oct 25, 2021	87.56	88.25	86.26	87.40
7647	NASDAQ	FELE	Fri, Oct 22, 2021	88.47	89.27	84.92	87.34
7646	NASDAQ	FELE	Thu, Oct 21, 2021	86.38	88.40	85.94	88.11
7645	NASDAQ	FELE	Wed, Oct 20, 2021	85.49	86.89	85.14	86.39
7644	NASDAQ	FELE	Tue, Oct 19, 2021	85.39	86.07	84.35	85.63
7643	NASDAQ	FELE	Mon, Oct 18, 2021	83.21	85.05	82.98	84.93
7642	NASDAQ	FELE	Fri, Oct 15, 2021	84.60	85.06	83.35	83.70
7641	NASDAQ	FELE	Thu, Oct 14, 2021	82.10	83.62	81.55	83.46
7640	NASDAQ	FELE	Wed, Oct 13, 2021	80.79	81.72	79.83	81.20
7639	NASDAQ	FELE	Tue, Oct 12, 2021	81.16	81.76	80.81	80.84
7638	NASDAQ	FELE	Mon, Oct 11, 2021	83.13	83.60	80.96	81.06
7637	NASDAQ	FELE	Fri, Oct 8, 2021	83.87	84.36	82.92	83.36
7636	NASDAQ	FELE	Thu, Oct 7, 2021	83.49	84.64	82.88	83.86
7635	NASDAQ	FELE	Wed, Oct 6, 2021	82.23	82.86	80.91	82.80
7634	NASDAQ	FELE	Tue, Oct 5, 2021	81.74	83.15	81.31	82.63
7633	NASDAQ	FELE	Mon, Oct 4, 2021	81.29	82.16	80.38	81.53
7632	NASDAQ	FELE	Fri, Oct 1, 2021	80.51	82.29	79.57	81.45
7631	NASDAQ	FELE	Thu, Sep 30, 2021	83.16	83.16	79.80	79.85
7630	NASDAQ	FELE	Wed, Sep 29, 2021	82.05	82.84	80.88	82.51
7629	NASDAQ	FELE	Tue, Sep 28, 2021	83.49	83.60	81.53	81.67
7628	NASDAQ	FELE	Mon, Sep 27, 2021	81.97	84.45	81.97	83.50
7627	NASDAQ	FELE	Fri, Sep 24, 2021	82.10	83.02	82.10	82.28
7626	NASDAQ	FELE	Thu, Sep 23, 2021	81.08	82.94	80.78	82.43
7625	NASDAQ	FELE	Wed, Sep 22, 2021	80.73	81.51	80.64	80.93
7624	NASDAQ	FELE	Tue, Sep 21, 2021	81.45	81.45	78.54	80.01
7623	NASDAQ	FELE	Mon, Sep 20, 2021	80.27	80.83	78.96	80.77
7622	NASDAQ	FELE	Fri, Sep 17, 2021	82.13	84.05	80.68	81.69
7621	NASDAQ	FELE	Thu, Sep 16, 2021	82.96	83.98	81.23	81.63
7620	NASDAQ	FELE	Wed, Sep 15, 2021	82.11	83.95	81.44	83.63
7619	NASDAQ	FELE	Tue, Sep 14, 2021	81.31	82.50	80.96	81.79
7618	NASDAQ	FELE	Mon, Sep 13, 2021	83.82	83.82	79.99	80.66
7617	NASDAQ	FELE	Fri, Sep 10, 2021	83.73	85.48	82.92	83.11
7616	NASDAQ	FELE	Thu, Sep 9, 2021	84.56	84.98	83.49	83.56
7615	NASDAQ	FELE	Wed, Sep 8, 2021	83.46	84.59	83.13	84.56
7614	NASDAQ	FELE	Tue, Sep 7, 2021	85.47	85.47	83.56	83.56
7613	NASDAQ	FELE	Fri, Sep 3, 2021	85.66	85.76	84.93	85.30
7612	NASDAQ	FELE	Thu, Sep 2, 2021	85.55	86.42	84.90	85.79
7611	NASDAQ	FELE	Wed, Sep 1, 2021	85.10	85.60	83.65	85.11
7610	NASDAQ	FELE	Tue, Aug 31, 2021	85.83	85.83	84.54	84.98
7609	NASDAQ	FELE	Mon, Aug 30, 2021	85.50	86.26	84.65	85.81
7608	NASDAQ	FELE	Fri, Aug 27, 2021	83.43	85.52	83.42	85.26
7607	NASDAQ	FELE	Thu, Aug 26, 2021	84.30	84.30	83.01	83.01
7606	NASDAQ	FELE	Wed, Aug 25, 2021	83.47	84.83	82.92	84.15
7605	NASDAQ	FELE	Tue, Aug 24, 2021	83.50	83.70	83.03	83.28
7604	NASDAQ	FELE	Mon, Aug 23, 2021	83.27	83.39	82.50	83.23
7603	NASDAQ	FELE	Fri, Aug 20, 2021	81.21	82.73	81.05	82.66
7602	NASDAQ	FELE	Thu, Aug 19, 2021	81.27	81.87	80.59	81.22
7601	NASDAQ	FELE	Wed, Aug 18, 2021	81.89	82.74	81.41	81.79
7600	NASDAQ	FELE	Tue, Aug 17, 2021	82.61	82.75	80.95	82.23
7599	NASDAQ	FELE	Mon, Aug 16, 2021	82.71	83.32	82.16	82.84
7598	NASDAQ	FELE	Fri, Aug 13, 2021	82.92	83.16	82.20	82.95
7597	NASDAQ	FELE	Thu, Aug 12, 2021	83.50	83.59	82.18	82.64
7596	NASDAQ	FELE	Wed, Aug 11, 2021	82.74	83.21	82.46	83.10
7595	NASDAQ	FELE	Tue, Aug 10, 2021	81.29	82.60	80.89	82.40
7594	NASDAQ	FELE	Mon, Aug 9, 2021	82.05	82.65	81.10	81.29
7593	NASDAQ	FELE	Fri, Aug 6, 2021	83.77	84.14	82.70	82.74
7592	NASDAQ	FELE	Thu, Aug 5, 2021	82.21	82.77	81.61	82.74
7591	NASDAQ	FELE	Wed, Aug 4, 2021	81.75	82.40	81.33	81.64
7590	NASDAQ	FELE	Tue, Aug 3, 2021	81.18	82.52	80.60	82.33
7589	NASDAQ	FELE	Mon, Aug 2, 2021	82.10	83.48	80.59	80.83
7588	NASDAQ	FELE	Fri, Jul 30, 2021	80.76	81.80	80.71	81.76
7587	NASDAQ	FELE	Thu, Jul 29, 2021	79.73	81.50	79.73	80.73
7586	NASDAQ	FELE	Wed, Jul 28, 2021	81.28	81.51	79.29	80.14
7585	NASDAQ	FELE	Tue, Jul 27, 2021	81.78	82.39	79.56	80.55
7584	NASDAQ	FELE	Mon, Jul 26, 2021	82.42	82.71	81.03	82.54
7583	NASDAQ	FELE	Fri, Jul 23, 2021	81.33	82.18	80.97	82.02
7582	NASDAQ	FELE	Thu, Jul 22, 2021	82.12	82.74	80.48	80.71
7581	NASDAQ	FELE	Wed, Jul 21, 2021	82.28	82.79	81.26	82.05
7580	NASDAQ	FELE	Tue, Jul 20, 2021	79.20	82.13	79.07	81.67
7579	NASDAQ	FELE	Mon, Jul 19, 2021	78.96	80.22	78.22	78.98
7578	NASDAQ	FELE	Fri, Jul 16, 2021	80.85	81.29	79.87	80.11
7577	NASDAQ	FELE	Thu, Jul 15, 2021	79.79	81.75	79.70	80.53
7576	NASDAQ	FELE	Wed, Jul 14, 2021	80.57	80.87	79.31	80.27
7575	NASDAQ	FELE	Tue, Jul 13, 2021	81.94	82.06	80.18	80.46
7574	NASDAQ	FELE	Mon, Jul 12, 2021	80.98	82.11	80.17	81.94
7573	NASDAQ	FELE	Fri, Jul 9, 2021	80.37	81.33	80.13	81.16
7572	NASDAQ	FELE	Thu, Jul 8, 2021	79.17	80.48	78.67	79.62
7571	NASDAQ	FELE	Wed, Jul 7, 2021	79.20	80.71	78.77	80.43
7570	NASDAQ	FELE	Tue, Jul 6, 2021	80.42	80.42	78.52	79.51
7569	NASDAQ	FELE	Fri, Jul 2, 2021	80.95	81.35	80.25	80.35
7568	NASDAQ	FELE	Thu, Jul 1, 2021	80.98	81.33	80.77	81.08
7567	NASDAQ	FELE	Wed, Jun 30, 2021	80.12	80.82	79.82	80.62
7566	NASDAQ	FELE	Tue, Jun 29, 2021	79.84	80.64	79.76	80.31
7565	NASDAQ	FELE	Mon, Jun 28, 2021	79.15	79.82	78.58	79.60
7564	NASDAQ	FELE	Fri, Jun 25, 2021	79.64	81.03	78.93	79.29
7563	NASDAQ	FELE	Thu, Jun 24, 2021	78.91	79.71	78.37	79.28
7562	NASDAQ	FELE	Wed, Jun 23, 2021	78.83	79.51	78.42	78.64
7561	NASDAQ	FELE	Tue, Jun 22, 2021	78.89	80.27	78.24	78.99
7560	NASDAQ	FELE	Mon, Jun 21, 2021	77.38	79.27	77.11	78.87
7559	NASDAQ	FELE	Fri, Jun 18, 2021	77.49	78.60	76.70	76.76
7558	NASDAQ	FELE	Thu, Jun 17, 2021	81.09	81.20	78.17	78.97
7557	NASDAQ	FELE	Wed, Jun 16, 2021	80.93	81.32	80.21	80.98
7556	NASDAQ	FELE	Tue, Jun 15, 2021	80.22	80.97	79.93	80.81
7555	NASDAQ	FELE	Mon, Jun 14, 2021	80.56	80.85	79.53	80.00
7554	NASDAQ	FELE	Fri, Jun 11, 2021	80.86	81.17	80.04	80.86
7553	NASDAQ	FELE	Thu, Jun 10, 2021	81.89	81.89	80.52	80.65
7552	NASDAQ	FELE	Wed, Jun 9, 2021	83.18	83.50	81.33	81.34
7551	NASDAQ	FELE	Tue, Jun 8, 2021	83.23	83.44	82.46	83.20
7550	NASDAQ	FELE	Mon, Jun 7, 2021	83.04	83.34	82.55	82.90
7549	NASDAQ	FELE	Fri, Jun 4, 2021	82.63	83.26	81.75	83.04
7548	NASDAQ	FELE	Thu, Jun 3, 2021	83.94	83.94	81.83	82.11
7547	NASDAQ	FELE	Wed, Jun 2, 2021	85.74	85.90	83.65	84.08
7546	NASDAQ	FELE	Tue, Jun 1, 2021	84.76	85.98	83.93	85.61
7545	NASDAQ	FELE	Fri, May 28, 2021	84.67	85.22	83.33	83.89
7544	NASDAQ	FELE	Thu, May 27, 2021	84.14	85.18	83.53	84.28
7543	NASDAQ	FELE	Wed, May 26, 2021	83.16	84.25	82.86	83.44
7542	NASDAQ	FELE	Tue, May 25, 2021	82.27	83.68	81.95	82.64
7541	NASDAQ	FELE	Mon, May 24, 2021	81.52	82.84	80.61	82.17
7540	NASDAQ	FELE	Fri, May 21, 2021	81.63	82.12	80.87	81.36
7539	NASDAQ	FELE	Thu, May 20, 2021	81.88	81.96	80.53	81.10
7538	NASDAQ	FELE	Wed, May 19, 2021	83.37	83.69	80.93	81.89
7537	NASDAQ	FELE	Tue, May 18, 2021	85.22	85.22	83.19	83.19
7536	NASDAQ	FELE	Mon, May 17, 2021	86.54	86.83	84.32	85.13
7535	NASDAQ	FELE	Fri, May 14, 2021	86.81	87.23	85.78	86.98
7534	NASDAQ	FELE	Thu, May 13, 2021	82.64	86.41	82.26	85.95
7533	NASDAQ	FELE	Wed, May 12, 2021	84.70	85.46	81.56	82.01
7532	NASDAQ	FELE	Tue, May 11, 2021	84.09	85.94	83.73	84.73
7531	NASDAQ	FELE	Mon, May 10, 2021	87.20	87.70	85.47	85.54
7530	NASDAQ	FELE	Fri, May 7, 2021	86.85	87.27	86.37	86.91
7529	NASDAQ	FELE	Thu, May 6, 2021	85.65	86.99	84.80	86.94
7528	NASDAQ	FELE	Wed, May 5, 2021	86.40	86.82	84.96	85.69
7527	NASDAQ	FELE	Tue, May 4, 2021	83.42	87.00	83.42	86.38
7526	NASDAQ	FELE	Mon, May 3, 2021	81.96	84.00	81.47	83.98
7525	NASDAQ	FELE	Fri, Apr 30, 2021	81.72	84.07	80.76	81.27
7524	NASDAQ	FELE	Thu, Apr 29, 2021	81.67	82.61	81.20	82.48
7523	NASDAQ	FELE	Wed, Apr 28, 2021	81.62	82.60	80.82	81.30
7522	NASDAQ	FELE	Tue, Apr 27, 2021	82.00	82.98	80.38	81.97
7521	NASDAQ	FELE	Mon, Apr 26, 2021	82.50	83.00	81.20	81.39
7520	NASDAQ	FELE	Fri, Apr 23, 2021	80.98	82.82	80.61	82.39
7519	NASDAQ	FELE	Thu, Apr 22, 2021	81.79	82.42	80.72	80.75
7518	NASDAQ	FELE	Wed, Apr 21, 2021	80.30	81.61	80.01	81.43
7517	NASDAQ	FELE	Tue, Apr 20, 2021	80.45	81.07	79.38	80.27
7516	NASDAQ	FELE	Mon, Apr 19, 2021	81.19	81.19	79.94	81.00
7515	NASDAQ	FELE	Fri, Apr 16, 2021	81.65	82.13	80.64	81.42
7514	NASDAQ	FELE	Thu, Apr 15, 2021	80.36	81.11	79.60	80.98
7513	NASDAQ	FELE	Wed, Apr 14, 2021	79.67	80.64	79.53	80.14
7512	NASDAQ	FELE	Tue, Apr 13, 2021	80.61	80.97	79.25	79.74
7511	NASDAQ	FELE	Mon, Apr 12, 2021	80.97	81.46	79.98	80.96
7510	NASDAQ	FELE	Fri, Apr 9, 2021	80.06	81.20	79.44	80.99
7509	NASDAQ	FELE	Thu, Apr 8, 2021	80.00	80.00	79.00	79.90
7508	NASDAQ	FELE	Wed, Apr 7, 2021	81.50	82.00	79.24	79.51
7507	NASDAQ	FELE	Tue, Apr 6, 2021	81.37	82.99	81.31	81.82
7506	NASDAQ	FELE	Mon, Apr 5, 2021	80.82	81.68	80.17	81.59
7505	NASDAQ	FELE	Thu, Apr 1, 2021	79.11	80.55	78.46	80.23
7504	NASDAQ	FELE	Wed, Mar 31, 2021	79.08	79.86	78.22	78.94
7503	NASDAQ	FELE	Tue, Mar 30, 2021	78.00	79.17	76.86	78.90
7502	NASDAQ	FELE	Mon, Mar 29, 2021	79.39	80.45	77.74	77.81
7501	NASDAQ	FELE	Fri, Mar 26, 2021	78.39	79.84	77.35	79.66
7500	NASDAQ	FELE	Thu, Mar 25, 2021	76.23	78.28	75.16	77.72
7499	NASDAQ	FELE	Wed, Mar 24, 2021	77.60	79.07	76.47	76.47
7498	NASDAQ	FELE	Tue, Mar 23, 2021	76.68	77.56	76.33	76.70
7497	NASDAQ	FELE	Mon, Mar 22, 2021	79.50	79.51	76.45	77.63
7496	NASDAQ	FELE	Fri, Mar 19, 2021	79.35	79.36	77.60	78.91
7495	NASDAQ	FELE	Thu, Mar 18, 2021	80.02	82.14	79.25	79.73
7494	NASDAQ	FELE	Wed, Mar 17, 2021	79.26	81.24	78.96	80.49
7493	NASDAQ	FELE	Tue, Mar 16, 2021	78.49	79.39	76.95	79.07
7492	NASDAQ	FELE	Mon, Mar 15, 2021	79.41	79.41	77.96	79.10
7491	NASDAQ	FELE	Fri, Mar 12, 2021	79.52	79.98	78.45	79.70
7490	NASDAQ	FELE	Thu, Mar 11, 2021	79.20	79.58	78.27	79.12
7489	NASDAQ	FELE	Wed, Mar 10, 2021	77.81	79.08	77.14	79.02
7488	NASDAQ	FELE	Tue, Mar 9, 2021	79.47	79.47	77.06	77.43
7487	NASDAQ	FELE	Mon, Mar 8, 2021	77.48	79.35	77.22	78.42
7486	NASDAQ	FELE	Fri, Mar 5, 2021	74.79	77.68	73.91	77.16
7485	NASDAQ	FELE	Thu, Mar 4, 2021	75.26	76.03	73.07	73.72
7484	NASDAQ	FELE	Wed, Mar 3, 2021	75.52	76.30	74.70	75.34
7483	NASDAQ	FELE	Tue, Mar 2, 2021	76.22	76.22	74.44	75.11
7482	NASDAQ	FELE	Mon, Mar 1, 2021	76.26	76.85	75.09	76.26
7481	NASDAQ	FELE	Fri, Feb 26, 2021	75.49	76.13	73.88	75.06
7480	NASDAQ	FELE	Thu, Feb 25, 2021	77.23	77.81	75.33	75.40
7479	NASDAQ	FELE	Wed, Feb 24, 2021	74.56	78.22	74.56	77.93
7478	NASDAQ	FELE	Tue, Feb 23, 2021	75.28	76.66	71.40	75.06
7477	NASDAQ	FELE	Mon, Feb 22, 2021	73.16	76.17	72.54	75.62
7476	NASDAQ	FELE	Fri, Feb 19, 2021	73.53	74.45	73.50	73.62
7475	NASDAQ	FELE	Thu, Feb 18, 2021	74.08	74.35	72.95	73.14
7474	NASDAQ	FELE	Wed, Feb 17, 2021	74.66	75.87	74.25	74.49
7473	NASDAQ	FELE	Tue, Feb 16, 2021	75.04	77.90	74.77	75.36
7472	NASDAQ	FELE	Fri, Feb 12, 2021	75.41	75.95	73.87	74.81
7471	NASDAQ	FELE	Thu, Feb 11, 2021	75.54	76.37	74.74	75.86
7470	NASDAQ	FELE	Wed, Feb 10, 2021	76.06	76.06	74.62	75.06
7469	NASDAQ	FELE	Tue, Feb 9, 2021	75.60	76.00	74.24	75.52
7468	NASDAQ	FELE	Mon, Feb 8, 2021	73.88	75.62	73.65	75.59
7467	NASDAQ	FELE	Fri, Feb 5, 2021	72.83	73.13	71.89	73.10
7466	NASDAQ	FELE	Thu, Feb 4, 2021	71.41	72.35	70.82	72.05
7465	NASDAQ	FELE	Wed, Feb 3, 2021	71.03	71.75	70.31	71.56
7464	NASDAQ	FELE	Tue, Feb 2, 2021	71.55	72.61	70.89	71.42
7463	NASDAQ	FELE	Mon, Feb 1, 2021	70.28	71.27	68.66	70.95
7462	NASDAQ	FELE	Fri, Jan 29, 2021	69.91	70.11	68.96	69.42
7461	NASDAQ	FELE	Thu, Jan 28, 2021	71.17	71.68	69.85	70.01
7460	NASDAQ	FELE	Wed, Jan 27, 2021	71.03	71.03	69.05	70.12
7459	NASDAQ	FELE	Tue, Jan 26, 2021	73.53	73.76	72.16	72.60
7458	NASDAQ	FELE	Mon, Jan 25, 2021	72.76	73.76	72.11	73.04
7457	NASDAQ	FELE	Fri, Jan 22, 2021	71.67	73.47	71.54	73.25
7456	NASDAQ	FELE	Thu, Jan 21, 2021	72.71	72.74	71.50	72.36
7455	NASDAQ	FELE	Wed, Jan 20, 2021	72.45	72.96	71.67	72.46
7454	NASDAQ	FELE	Tue, Jan 19, 2021	72.31	72.91	71.45	72.37
7453	NASDAQ	FELE	Fri, Jan 15, 2021	72.43	72.54	70.84	71.61
7452	NASDAQ	FELE	Thu, Jan 14, 2021	73.33	74.29	72.94	73.46
7451	NASDAQ	FELE	Wed, Jan 13, 2021	73.78	74.08	72.56	72.91
7450	NASDAQ	FELE	Tue, Jan 12, 2021	73.08	74.23	72.48	74.08
7449	NASDAQ	FELE	Mon, Jan 11, 2021	71.80	72.79	71.41	72.72
7448	NASDAQ	FELE	Fri, Jan 8, 2021	74.53	75.33	72.01	72.68
7447	NASDAQ	FELE	Thu, Jan 7, 2021	73.33	74.71	72.10	74.40
7446	NASDAQ	FELE	Wed, Jan 6, 2021	70.49	74.42	70.49	73.14
7445	NASDAQ	FELE	Tue, Jan 5, 2021	68.13	70.36	68.13	69.30
7444	NASDAQ	FELE	Mon, Jan 4, 2021	69.51	70.01	67.68	68.29
7443	NASDAQ	FELE	Thu, Dec 31, 2020	68.90	69.52	68.60	69.21
7442	NASDAQ	FELE	Wed, Dec 30, 2020	69.13	69.80	68.89	69.08
7441	NASDAQ	FELE	Tue, Dec 29, 2020	70.05	70.28	68.27	68.69
7440	NASDAQ	FELE	Mon, Dec 28, 2020	70.65	71.08	69.57	70.05
7439	NASDAQ	FELE	Thu, Dec 24, 2020	69.68	70.75	68.70	69.97
7438	NASDAQ	FELE	Wed, Dec 23, 2020	68.67	69.52	67.93	69.14
7437	NASDAQ	FELE	Tue, Dec 22, 2020	69.39	69.67	68.11	68.19
7436	NASDAQ	FELE	Mon, Dec 21, 2020	67.91	69.17	67.02	69.17
7435	NASDAQ	FELE	Fri, Dec 18, 2020	70.88	71.50	68.76	69.18
7434	NASDAQ	FELE	Thu, Dec 17, 2020	70.72	71.73	70.01	71.10
7433	NASDAQ	FELE	Wed, Dec 16, 2020	72.31	72.31	70.40	70.40
7432	NASDAQ	FELE	Tue, Dec 15, 2020	71.16	72.64	70.75	72.33
7431	NASDAQ	FELE	Mon, Dec 14, 2020	71.91	71.96	70.33	70.52
7430	NASDAQ	FELE	Fri, Dec 11, 2020	69.41	71.32	69.41	71.26
7429	NASDAQ	FELE	Thu, Dec 10, 2020	70.82	71.00	69.56	70.13
7428	NASDAQ	FELE	Wed, Dec 9, 2020	71.33	71.76	70.67	71.51
7427	NASDAQ	FELE	Tue, Dec 8, 2020	69.65	71.00	69.53	70.87
7426	NASDAQ	FELE	Mon, Dec 7, 2020	69.96	70.16	68.70	69.94
7425	NASDAQ	FELE	Fri, Dec 4, 2020	69.55	70.44	69.00	70.23
7424	NASDAQ	FELE	Thu, Dec 3, 2020	68.27	69.20	68.27	68.55
7423	NASDAQ	FELE	Wed, Dec 2, 2020	68.11	68.77	67.56	68.15
7422	NASDAQ	FELE	Tue, Dec 1, 2020	68.81	69.44	67.75	68.37
7421	NASDAQ	FELE	Mon, Nov 30, 2020	67.65	68.05	66.97	67.59
7420	NASDAQ	FELE	Fri, Nov 27, 2020	68.06	68.25	67.15	68.23
7419	NASDAQ	FELE	Wed, Nov 25, 2020	69.21	69.27	67.58	68.21
7418	NASDAQ	FELE	Tue, Nov 24, 2020	68.18	70.20	67.44	69.39
7417	NASDAQ	FELE	Mon, Nov 23, 2020	67.80	68.28	66.95	67.42
7416	NASDAQ	FELE	Fri, Nov 20, 2020	66.47	67.34	65.65	67.23
7415	NASDAQ	FELE	Thu, Nov 19, 2020	67.12	67.51	65.75	67.03
7414	NASDAQ	FELE	Wed, Nov 18, 2020	68.01	68.72	67.20	67.33
7413	NASDAQ	FELE	Tue, Nov 17, 2020	67.28	68.74	66.17	68.69
7412	NASDAQ	FELE	Mon, Nov 16, 2020	67.44	68.78	66.53	68.28
7411	NASDAQ	FELE	Fri, Nov 13, 2020	65.60	66.46	65.31	66.01
7410	NASDAQ	FELE	Thu, Nov 12, 2020	65.48	66.27	63.84	64.63
7409	NASDAQ	FELE	Wed, Nov 11, 2020	67.43	67.78	65.35	66.04
7408	NASDAQ	FELE	Tue, Nov 10, 2020	65.96	67.96	65.05	67.40
7407	NASDAQ	FELE	Mon, Nov 9, 2020	67.70	70.00	64.93	65.04
7406	NASDAQ	FELE	Fri, Nov 6, 2020	63.71	63.71	62.64	62.94
7405	NASDAQ	FELE	Thu, Nov 5, 2020	61.96	63.87	61.96	63.50
7404	NASDAQ	FELE	Wed, Nov 4, 2020	63.02	63.02	61.20	61.37
7403	NASDAQ	FELE	Tue, Nov 3, 2020	63.13	64.53	62.11	64.02
7402	NASDAQ	FELE	Mon, Nov 2, 2020	60.61	62.49	60.31	62.13
7401	NASDAQ	FELE	Fri, Oct 30, 2020	59.37	60.34	59.03	59.73
7400	NASDAQ	FELE	Thu, Oct 29, 2020	58.70	60.49	57.90	59.70
7399	NASDAQ	FELE	Wed, Oct 28, 2020	60.51	61.27	58.92	59.02
7398	NASDAQ	FELE	Tue, Oct 27, 2020	62.65	63.22	61.38	61.81
7397	NASDAQ	FELE	Mon, Oct 26, 2020	62.36	62.73	61.24	62.43
7396	NASDAQ	FELE	Fri, Oct 23, 2020	63.11	63.79	62.55	63.24
7395	NASDAQ	FELE	Thu, Oct 22, 2020	62.37	63.41	62.28	62.65
7394	NASDAQ	FELE	Wed, Oct 21, 2020	62.94	63.37	62.18	62.26
7393	NASDAQ	FELE	Tue, Oct 20, 2020	62.47	63.46	62.23	62.64
7392	NASDAQ	FELE	Mon, Oct 19, 2020	63.91	64.49	62.24	62.41
7391	NASDAQ	FELE	Fri, Oct 16, 2020	64.26	65.16	63.77	63.78
7390	NASDAQ	FELE	Thu, Oct 15, 2020	62.48	64.65	62.33	64.42
7389	NASDAQ	FELE	Wed, Oct 14, 2020	62.74	63.51	62.26	63.04
7388	NASDAQ	FELE	Tue, Oct 13, 2020	63.74	64.51	62.24	62.52
7387	NASDAQ	FELE	Mon, Oct 12, 2020	63.01	64.56	62.80	64.46
7386	NASDAQ	FELE	Fri, Oct 9, 2020	63.41	63.89	62.49	62.64
7385	NASDAQ	FELE	Thu, Oct 8, 2020	62.55	63.03	61.91	62.95
7384	NASDAQ	FELE	Wed, Oct 7, 2020	62.56	63.14	61.44	61.86
7383	NASDAQ	FELE	Tue, Oct 6, 2020	61.00	62.91	60.51	62.12
7382	NASDAQ	FELE	Mon, Oct 5, 2020	59.74	61.00	59.74	60.91
7381	NASDAQ	FELE	Fri, Oct 2, 2020	57.75	59.89	57.75	59.35
7380	NASDAQ	FELE	Thu, Oct 1, 2020	59.04	59.87	58.40	58.88
7379	NASDAQ	FELE	Wed, Sep 30, 2020	59.40	60.62	58.53	58.83
7378	NASDAQ	FELE	Tue, Sep 29, 2020	60.72	61.25	59.54	59.62
7377	NASDAQ	FELE	Mon, Sep 28, 2020	57.58	58.88	57.58	58.43
7376	NASDAQ	FELE	Fri, Sep 25, 2020	56.21	57.13	56.06	56.78
7375	NASDAQ	FELE	Thu, Sep 24, 2020	56.65	57.50	55.99	56.63
7374	NASDAQ	FELE	Wed, Sep 23, 2020	57.81	58.34	56.58	56.59
7373	NASDAQ	FELE	Tue, Sep 22, 2020	56.91	57.96	56.40	57.86
7372	NASDAQ	FELE	Mon, Sep 21, 2020	59.00	59.00	55.90	56.72
7371	NASDAQ	FELE	Fri, Sep 18, 2020	60.84	61.33	59.58	60.23
7370	NASDAQ	FELE	Thu, Sep 17, 2020	58.96	60.78	58.61	60.32
7369	NASDAQ	FELE	Wed, Sep 16, 2020	59.81	61.48	59.50	59.65
7368	NASDAQ	FELE	Tue, Sep 15, 2020	60.20	60.40	59.46	59.51
7367	NASDAQ	FELE	Mon, Sep 14, 2020	59.16	60.16	57.40	59.65
7366	NASDAQ	FELE	Fri, Sep 11, 2020	58.37	59.32	58.22	58.66
7365	NASDAQ	FELE	Thu, Sep 10, 2020	59.25	60.28	57.77	57.84
7364	NASDAQ	FELE	Wed, Sep 9, 2020	58.45	59.55	56.80	59.12
7363	NASDAQ	FELE	Tue, Sep 8, 2020	59.29	59.70	57.64	58.06
7362	NASDAQ	FELE	Fri, Sep 4, 2020	60.03	60.33	59.14	59.79
7361	NASDAQ	FELE	Thu, Sep 3, 2020	60.75	61.31	58.61	59.12
7360	NASDAQ	FELE	Wed, Sep 2, 2020	60.01	61.09	59.93	60.90
7359	NASDAQ	FELE	Tue, Sep 1, 2020	59.08	60.00	58.65	60.00
7358	NASDAQ	FELE	Mon, Aug 31, 2020	59.82	60.25	59.28	59.36
7357	NASDAQ	FELE	Fri, Aug 28, 2020	59.82	59.97	59.12	59.97
7356	NASDAQ	FELE	Thu, Aug 27, 2020	60.03	60.55	59.48	59.53
7355	NASDAQ	FELE	Wed, Aug 26, 2020	60.30	60.69	59.76	59.85
7354	NASDAQ	FELE	Tue, Aug 25, 2020	60.59	60.59	59.96	60.36
7353	NASDAQ	FELE	Mon, Aug 24, 2020	59.82	60.22	59.22	60.20
7352	NASDAQ	FELE	Fri, Aug 21, 2020	59.43	59.69	58.59	59.25
7351	NASDAQ	FELE	Thu, Aug 20, 2020	59.40	60.13	59.21	59.54
7350	NASDAQ	FELE	Wed, Aug 19, 2020	59.84	60.50	59.69	59.97
7349	NASDAQ	FELE	Tue, Aug 18, 2020	59.84	60.10	59.42	59.77
7348	NASDAQ	FELE	Mon, Aug 17, 2020	60.40	60.54	59.82	60.09
7347	NASDAQ	FELE	Fri, Aug 14, 2020	59.82	60.40	59.44	60.29
7346	NASDAQ	FELE	Thu, Aug 13, 2020	60.84	61.09	59.98	60.27
7345	NASDAQ	FELE	Wed, Aug 12, 2020	61.33	61.49	60.36	60.88
7344	NASDAQ	FELE	Tue, Aug 11, 2020	60.76	61.47	58.42	60.60
7343	NASDAQ	FELE	Mon, Aug 10, 2020	59.54	60.67	59.22	59.86
7342	NASDAQ	FELE	Fri, Aug 7, 2020	57.43	59.54	57.09	59.44
7341	NASDAQ	FELE	Thu, Aug 6, 2020	58.00	58.15	56.95	57.56
7340	NASDAQ	FELE	Wed, Aug 5, 2020	55.46	57.97	55.34	57.88
7339	NASDAQ	FELE	Tue, Aug 4, 2020	54.83	55.87	54.25	55.52
7338	NASDAQ	FELE	Mon, Aug 3, 2020	54.50	55.53	54.20	55.12
7337	NASDAQ	FELE	Fri, Jul 31, 2020	54.57	54.61	53.05	54.05
7336	NASDAQ	FELE	Thu, Jul 30, 2020	56.25	57.11	54.63	55.04
7335	NASDAQ	FELE	Wed, Jul 29, 2020	56.79	57.51	56.23	56.98
7334	NASDAQ	FELE	Tue, Jul 28, 2020	56.61	57.28	54.89	56.00
7333	NASDAQ	FELE	Mon, Jul 27, 2020	53.32	54.30	53.20	54.13
7332	NASDAQ	FELE	Fri, Jul 24, 2020	53.43	53.85	53.11	53.45
7331	NASDAQ	FELE	Thu, Jul 23, 2020	53.14	54.39	53.14	53.62
7330	NASDAQ	FELE	Wed, Jul 22, 2020	53.23	53.74	52.54	53.03
7329	NASDAQ	FELE	Tue, Jul 21, 2020	52.58	54.16	52.54	53.58
7328	NASDAQ	FELE	Mon, Jul 20, 2020	52.83	53.42	51.92	52.18
7327	NASDAQ	FELE	Fri, Jul 17, 2020	52.79	53.78	52.36	53.22
7326	NASDAQ	FELE	Thu, Jul 16, 2020	52.45	53.28	52.39	52.85
7325	NASDAQ	FELE	Wed, Jul 15, 2020	53.10	53.50	52.71	52.72
7324	NASDAQ	FELE	Tue, Jul 14, 2020	50.51	51.65	50.51	51.62
7323	NASDAQ	FELE	Mon, Jul 13, 2020	50.86	51.79	49.99	50.55
7322	NASDAQ	FELE	Fri, Jul 10, 2020	48.89	50.53	48.89	50.30
7321	NASDAQ	FELE	Thu, Jul 9, 2020	49.50	49.99	48.50	48.61
7320	NASDAQ	FELE	Wed, Jul 8, 2020	49.72	49.95	48.64	49.50
7319	NASDAQ	FELE	Tue, Jul 7, 2020	51.20	51.20	49.44	49.59
7318	NASDAQ	FELE	Mon, Jul 6, 2020	51.95	52.27	51.44	51.56
7317	NASDAQ	FELE	Thu, Jul 2, 2020	49.84	51.88	49.84	50.83
7316	NASDAQ	FELE	Wed, Jul 1, 2020	52.61	52.75	51.24	51.25
7315	NASDAQ	FELE	Tue, Jun 30, 2020	52.20	52.90	51.91	52.52
7314	NASDAQ	FELE	Mon, Jun 29, 2020	49.59	52.25	49.59	52.11
7313	NASDAQ	FELE	Fri, Jun 26, 2020	49.55	50.30	48.78	48.91
7312	NASDAQ	FELE	Thu, Jun 25, 2020	48.51	49.99	48.43	49.99
7311	NASDAQ	FELE	Wed, Jun 24, 2020	50.31	51.06	48.48	48.98
7310	NASDAQ	FELE	Tue, Jun 23, 2020	51.08	51.61	50.81	50.85
7309	NASDAQ	FELE	Mon, Jun 22, 2020	50.17	50.60	49.33	50.42
7308	NASDAQ	FELE	Fri, Jun 19, 2020	51.88	52.43	50.18	50.52
7307	NASDAQ	FELE	Thu, Jun 18, 2020	51.82	52.53	51.23	51.44
7306	NASDAQ	FELE	Wed, Jun 17, 2020	53.16	53.52	52.03	52.18
7305	NASDAQ	FELE	Tue, Jun 16, 2020	53.14	53.66	51.42	52.90
7304	NASDAQ	FELE	Mon, Jun 15, 2020	48.91	51.88	48.91	51.11
7303	NASDAQ	FELE	Fri, Jun 12, 2020	52.05	52.18	49.19	50.54
7302	NASDAQ	FELE	Thu, Jun 11, 2020	51.69	52.00	49.72	49.74
7301	NASDAQ	FELE	Wed, Jun 10, 2020	55.36	55.82	53.80	53.92
7300	NASDAQ	FELE	Tue, Jun 9, 2020	55.20	56.65	54.89	55.62
7299	NASDAQ	FELE	Mon, Jun 8, 2020	58.34	58.37	56.05	56.29
7298	NASDAQ	FELE	Fri, Jun 5, 2020	55.02	58.10	55.02	57.50
7297	NASDAQ	FELE	Thu, Jun 4, 2020	52.43	54.91	52.17	54.67
7296	NASDAQ	FELE	Wed, Jun 3, 2020	52.41	54.04	52.38	53.03
7295	NASDAQ	FELE	Tue, Jun 2, 2020	51.41	52.04	50.99	51.50
7294	NASDAQ	FELE	Mon, Jun 1, 2020	50.85	51.85	49.94	50.91
7293	NASDAQ	FELE	Fri, May 29, 2020	51.17	52.43	50.20	50.72
7292	NASDAQ	FELE	Thu, May 28, 2020	54.24	54.24	51.32	51.60
7291	NASDAQ	FELE	Wed, May 27, 2020	52.23	53.72	51.75	53.50
7290	NASDAQ	FELE	Tue, May 26, 2020	49.85	51.39	49.58	50.88
7289	NASDAQ	FELE	Fri, May 22, 2020	48.28	48.28	47.11	48.07
7288	NASDAQ	FELE	Thu, May 21, 2020	49.30	49.75	48.15	48.20
7287	NASDAQ	FELE	Wed, May 20, 2020	48.09	49.74	47.83	49.21
7286	NASDAQ	FELE	Tue, May 19, 2020	48.34	48.93	47.08	47.17
7285	NASDAQ	FELE	Mon, May 18, 2020	47.48	49.23	47.09	48.71
7284	NASDAQ	FELE	Fri, May 15, 2020	45.17	46.80	44.49	45.53
7283	NASDAQ	FELE	Thu, May 14, 2020	43.93	45.18	43.00	45.12
7282	NASDAQ	FELE	Wed, May 13, 2020	46.32	46.41	43.88	44.88
7281	NASDAQ	FELE	Tue, May 12, 2020	48.64	48.94	46.60	46.77
7280	NASDAQ	FELE	Mon, May 11, 2020	48.40	49.23	47.33	48.42
7279	NASDAQ	FELE	Fri, May 8, 2020	48.77	49.80	48.68	49.20
7278	NASDAQ	FELE	Thu, May 7, 2020	47.98	48.33	47.10	47.58
7277	NASDAQ	FELE	Wed, May 6, 2020	48.72	49.39	46.90	47.05
7276	NASDAQ	FELE	Tue, May 5, 2020	50.34	51.10	48.61	48.70
7275	NASDAQ	FELE	Mon, May 4, 2020	48.18	49.45	47.39	49.31
7274	NASDAQ	FELE	Fri, May 1, 2020	49.67	49.77	48.08	48.87
7273	NASDAQ	FELE	Thu, Apr 30, 2020	52.76	52.76	50.71	50.80
7272	NASDAQ	FELE	Wed, Apr 29, 2020	52.98	57.82	51.99	53.68
7271	NASDAQ	FELE	Tue, Apr 28, 2020	50.84	51.82	49.46	51.06
7270	NASDAQ	FELE	Mon, Apr 27, 2020	49.39	51.12	49.18	50.84
7269	NASDAQ	FELE	Fri, Apr 24, 2020	48.54	49.48	47.95	48.91
7268	NASDAQ	FELE	Thu, Apr 23, 2020	48.08	49.66	47.89	48.38
7267	NASDAQ	FELE	Wed, Apr 22, 2020	48.33	48.81	47.57	48.11
7266	NASDAQ	FELE	Tue, Apr 21, 2020	47.60	49.15	47.06	47.32
7265	NASDAQ	FELE	Mon, Apr 20, 2020	48.10	49.22	47.85	49.00
7264	NASDAQ	FELE	Fri, Apr 17, 2020	50.42	51.17	49.18	49.61
7263	NASDAQ	FELE	Thu, Apr 16, 2020	46.31	48.75	45.96	48.74
7262	NASDAQ	FELE	Wed, Apr 15, 2020	47.67	48.26	46.19	46.46
7261	NASDAQ	FELE	Tue, Apr 14, 2020	50.26	51.55	48.92	49.86
7260	NASDAQ	FELE	Mon, Apr 13, 2020	51.08	51.09	48.16	48.88
7259	NASDAQ	FELE	Thu, Apr 9, 2020	50.15	51.91	48.03	51.90
7258	NASDAQ	FELE	Wed, Apr 8, 2020	46.32	49.67	45.80	49.03
7257	NASDAQ	FELE	Tue, Apr 7, 2020	47.68	47.85	44.02	45.39
7256	NASDAQ	FELE	Mon, Apr 6, 2020	44.72	47.11	44.08	46.81
7255	NASDAQ	FELE	Fri, Apr 3, 2020	44.13	44.58	42.11	43.36
7254	NASDAQ	FELE	Thu, Apr 2, 2020	41.76	44.89	41.47	44.57
7253	NASDAQ	FELE	Wed, Apr 1, 2020	45.40	46.10	41.37	42.24
7252	NASDAQ	FELE	Tue, Mar 31, 2020	47.95	48.80	46.02	47.13
7251	NASDAQ	FELE	Mon, Mar 30, 2020	45.52	48.57	43.48	48.28
7250	NASDAQ	FELE	Fri, Mar 27, 2020	44.82	46.48	44.13	44.95
7249	NASDAQ	FELE	Thu, Mar 26, 2020	42.30	47.06	41.44	46.65
7248	NASDAQ	FELE	Wed, Mar 25, 2020	44.22	44.38	41.25	41.43
7247	NASDAQ	FELE	Tue, Mar 24, 2020	46.45	47.75	42.48	44.61
7246	NASDAQ	FELE	Mon, Mar 23, 2020	45.41	46.96	42.33	44.69
7245	NASDAQ	FELE	Fri, Mar 20, 2020	48.33	49.24	43.92	44.60
7244	NASDAQ	FELE	Thu, Mar 19, 2020	49.74	52.37	47.41	48.23
7243	NASDAQ	FELE	Wed, Mar 18, 2020	50.35	51.44	47.40	50.06
7242	NASDAQ	FELE	Tue, Mar 17, 2020	45.11	53.24	43.87	53.01
7241	NASDAQ	FELE	Mon, Mar 16, 2020	42.54	46.86	42.54	44.67
7240	NASDAQ	FELE	Fri, Mar 13, 2020	45.26	46.86	43.20	46.86
7239	NASDAQ	FELE	Thu, Mar 12, 2020	46.30	49.44	42.64	42.77
7238	NASDAQ	FELE	Wed, Mar 11, 2020	53.02	53.29	48.96	49.56
7237	NASDAQ	FELE	Tue, Mar 10, 2020	52.66	54.78	51.12	54.52
7236	NASDAQ	FELE	Mon, Mar 9, 2020	50.26	52.50	50.26	51.16
7235	NASDAQ	FELE	Fri, Mar 6, 2020	50.25	52.49	50.25	52.22
7234	NASDAQ	FELE	Thu, Mar 5, 2020	52.14	52.52	51.16	51.93
7233	NASDAQ	FELE	Wed, Mar 4, 2020	52.26	53.83	51.52	53.62
7232	NASDAQ	FELE	Tue, Mar 3, 2020	52.67	54.40	51.30	51.40
7231	NASDAQ	FELE	Mon, Mar 2, 2020	52.10	52.92	51.15	52.81
7230	NASDAQ	FELE	Fri, Feb 28, 2020	50.63	52.40	50.63	51.69
7229	NASDAQ	FELE	Thu, Feb 27, 2020	55.11	55.35	52.35	52.39
7228	NASDAQ	FELE	Wed, Feb 26, 2020	56.33	57.19	56.02	56.35
7227	NASDAQ	FELE	Tue, Feb 25, 2020	57.72	58.00	55.94	56.03
7226	NASDAQ	FELE	Mon, Feb 24, 2020	57.19	58.13	56.88	57.69
7225	NASDAQ	FELE	Fri, Feb 21, 2020	59.55	60.02	58.58	59.39
7224	NASDAQ	FELE	Thu, Feb 20, 2020	59.15	59.88	58.53	59.71
7223	NASDAQ	FELE	Wed, Feb 19, 2020	58.48	59.48	57.13	59.29
7222	NASDAQ	FELE	Tue, Feb 18, 2020	57.00	60.51	57.00	58.78
7221	NASDAQ	FELE	Fri, Feb 14, 2020	60.81	61.34	60.63	60.89
7220	NASDAQ	FELE	Thu, Feb 13, 2020	60.43	60.82	59.94	60.60
7219	NASDAQ	FELE	Wed, Feb 12, 2020	60.84	60.92	60.34	60.78
7218	NASDAQ	FELE	Tue, Feb 11, 2020	60.92	61.49	60.32	60.47
7217	NASDAQ	FELE	Mon, Feb 10, 2020	59.57	60.59	59.57	60.59
7216	NASDAQ	FELE	Fri, Feb 7, 2020	60.49	60.52	59.56	59.83
7215	NASDAQ	FELE	Thu, Feb 6, 2020	61.10	61.15	60.30	60.91
7214	NASDAQ	FELE	Wed, Feb 5, 2020	61.07	61.07	60.23	60.94
7213	NASDAQ	FELE	Tue, Feb 4, 2020	59.44	60.69	59.20	60.55
7212	NASDAQ	FELE	Mon, Feb 3, 2020	57.97	59.25	57.97	58.82
7211	NASDAQ	FELE	Fri, Jan 31, 2020	59.07	59.62	57.26	57.69
7210	NASDAQ	FELE	Thu, Jan 30, 2020	59.11	59.89	58.31	59.39
7209	NASDAQ	FELE	Wed, Jan 29, 2020	60.15	60.49	59.31	59.52
7208	NASDAQ	FELE	Tue, Jan 28, 2020	59.21	60.52	59.14	59.95
7207	NASDAQ	FELE	Mon, Jan 27, 2020	56.49	59.35	56.25	59.13
7206	NASDAQ	FELE	Fri, Jan 24, 2020	58.59	58.59	57.24	57.38
7205	NASDAQ	FELE	Thu, Jan 23, 2020	59.15	59.15	58.08	58.45
7204	NASDAQ	FELE	Wed, Jan 22, 2020	59.73	59.84	59.15	59.44
7203	NASDAQ	FELE	Tue, Jan 21, 2020	60.08	60.08	59.37	59.46
7202	NASDAQ	FELE	Fri, Jan 17, 2020	60.44	60.85	60.12	60.41
7201	NASDAQ	FELE	Thu, Jan 16, 2020	60.18	60.84	59.68	60.08
7200	NASDAQ	FELE	Wed, Jan 15, 2020	59.22	59.96	58.80	59.68
7199	NASDAQ	FELE	Tue, Jan 14, 2020	59.96	60.29	59.34	59.48
7198	NASDAQ	FELE	Mon, Jan 13, 2020	58.23	60.22	58.13	60.15
7197	NASDAQ	FELE	Fri, Jan 10, 2020	58.34	58.71	57.92	58.32
7196	NASDAQ	FELE	Thu, Jan 9, 2020	57.88	58.80	57.67	58.44
7195	NASDAQ	FELE	Wed, Jan 8, 2020	57.41	57.95	57.16	57.79
7194	NASDAQ	FELE	Tue, Jan 7, 2020	58.36	58.36	57.18	57.27
7193	NASDAQ	FELE	Mon, Jan 6, 2020	57.91	58.68	57.48	58.60
7192	NASDAQ	FELE	Fri, Jan 3, 2020	57.57	58.55	57.18	58.46
7191	NASDAQ	FELE	Thu, Jan 2, 2020	57.57	58.42	57.22	58.41
7190	NASDAQ	FELE	Tue, Dec 31, 2019	56.77	57.72	56.16	57.32
7189	NASDAQ	FELE	Mon, Dec 30, 2019	56.80	57.26	56.34	57.00
7188	NASDAQ	FELE	Fri, Dec 27, 2019	56.82	56.92	56.26	56.80
7187	NASDAQ	FELE	Thu, Dec 26, 2019	56.64	56.75	56.27	56.58
7186	NASDAQ	FELE	Tue, Dec 24, 2019	56.89	56.89	56.26	56.65
7185	NASDAQ	FELE	Mon, Dec 23, 2019	57.01	57.01	56.23	56.70
7184	NASDAQ	FELE	Fri, Dec 20, 2019	56.98	57.47	56.56	56.92
7183	NASDAQ	FELE	Thu, Dec 19, 2019	56.35	56.64	55.63	56.56
7182	NASDAQ	FELE	Wed, Dec 18, 2019	56.00	56.42	55.20	56.35
7181	NASDAQ	FELE	Tue, Dec 17, 2019	55.82	55.98	55.26	55.77
7180	NASDAQ	FELE	Mon, Dec 16, 2019	56.43	56.63	55.56	55.77
7179	NASDAQ	FELE	Fri, Dec 13, 2019	57.08	57.39	55.62	56.02
7178	NASDAQ	FELE	Thu, Dec 12, 2019	56.73	57.35	56.43	57.06
7177	NASDAQ	FELE	Wed, Dec 11, 2019	56.03	56.95	55.86	56.90
7176	NASDAQ	FELE	Tue, Dec 10, 2019	55.62	56.21	55.27	56.02
7175	NASDAQ	FELE	Mon, Dec 9, 2019	55.75	56.06	55.34	55.57
7174	NASDAQ	FELE	Fri, Dec 6, 2019	55.70	56.35	55.68	55.91
7173	NASDAQ	FELE	Thu, Dec 5, 2019	54.41	55.29	54.11	55.15
7172	NASDAQ	FELE	Wed, Dec 4, 2019	54.33	55.06	53.84	54.21
7171	NASDAQ	FELE	Tue, Dec 3, 2019	54.12	54.46	53.81	54.03
7170	NASDAQ	FELE	Mon, Dec 2, 2019	55.54	55.71	54.65	54.73
7169	NASDAQ	FELE	Fri, Nov 29, 2019	54.96	55.77	54.94	55.47
7168	NASDAQ	FELE	Wed, Nov 27, 2019	55.17	55.64	54.21	55.22
7167	NASDAQ	FELE	Tue, Nov 26, 2019	55.03	55.24	54.41	55.01
7166	NASDAQ	FELE	Mon, Nov 25, 2019	53.78	55.33	53.65	55.10
7165	NASDAQ	FELE	Fri, Nov 22, 2019	53.09	53.91	52.69	53.74
7164	NASDAQ	FELE	Thu, Nov 21, 2019	53.30	53.30	52.50	52.78
7163	NASDAQ	FELE	Wed, Nov 20, 2019	53.01	53.76	52.73	53.09
7162	NASDAQ	FELE	Tue, Nov 19, 2019	53.34	53.72	53.10	53.31
7161	NASDAQ	FELE	Mon, Nov 18, 2019	53.05	53.29	52.61	53.11
7160	NASDAQ	FELE	Fri, Nov 15, 2019	53.49	54.24	53.22	53.33
7159	NASDAQ	FELE	Thu, Nov 14, 2019	52.99	53.25	52.80	53.06
7158	NASDAQ	FELE	Wed, Nov 13, 2019	53.56	53.56	52.79	52.98
7157	NASDAQ	FELE	Tue, Nov 12, 2019	53.80	54.24	53.39	53.89
7156	NASDAQ	FELE	Mon, Nov 11, 2019	54.20	54.20	53.53	53.78
7155	NASDAQ	FELE	Fri, Nov 8, 2019	54.13	54.78	54.01	54.46
7154	NASDAQ	FELE	Thu, Nov 7, 2019	54.94	55.26	54.03	54.31
7153	NASDAQ	FELE	Wed, Nov 6, 2019	54.71	54.77	53.97	54.66
7152	NASDAQ	FELE	Tue, Nov 5, 2019	54.52	54.89	54.21	54.64
7151	NASDAQ	FELE	Mon, Nov 4, 2019	54.05	54.66	54.04	54.45
7150	NASDAQ	FELE	Fri, Nov 1, 2019	54.07	54.45	53.59	53.86
7149	NASDAQ	FELE	Thu, Oct 31, 2019	54.60	54.60	53.39	53.85
7148	NASDAQ	FELE	Wed, Oct 30, 2019	55.30	55.46	54.33	55.13
7147	NASDAQ	FELE	Tue, Oct 29, 2019	52.14	55.63	51.36	55.40
7146	NASDAQ	FELE	Mon, Oct 28, 2019	51.67	52.36	51.33	52.15
7145	NASDAQ	FELE	Fri, Oct 25, 2019	51.25	51.93	50.95	51.35
7144	NASDAQ	FELE	Thu, Oct 24, 2019	50.54	51.35	50.14	51.26
7143	NASDAQ	FELE	Wed, Oct 23, 2019	49.76	50.50	49.57	50.41
7142	NASDAQ	FELE	Tue, Oct 22, 2019	49.09	50.29	48.97	49.79
7141	NASDAQ	FELE	Mon, Oct 21, 2019	49.34	49.99	49.16	49.21
7140	NASDAQ	FELE	Fri, Oct 18, 2019	48.45	49.26	48.40	49.04
7139	NASDAQ	FELE	Thu, Oct 17, 2019	47.84	48.78	47.84	48.73
7138	NASDAQ	FELE	Wed, Oct 16, 2019	47.44	48.05	47.43	47.63
7137	NASDAQ	FELE	Tue, Oct 15, 2019	46.94	47.70	46.68	47.70
7136	NASDAQ	FELE	Mon, Oct 14, 2019	46.58	47.42	46.35	46.96
7135	NASDAQ	FELE	Fri, Oct 11, 2019	46.43	47.75	46.34	46.95
7134	NASDAQ	FELE	Thu, Oct 10, 2019	45.49	46.13	45.49	45.86
7133	NASDAQ	FELE	Wed, Oct 9, 2019	45.40	45.47	44.65	45.35
7132	NASDAQ	FELE	Tue, Oct 8, 2019	45.76	45.85	45.05	45.12
7131	NASDAQ	FELE	Mon, Oct 7, 2019	46.31	46.69	45.75	46.21
7130	NASDAQ	FELE	Fri, Oct 4, 2019	46.11	46.55	45.89	46.52
7129	NASDAQ	FELE	Thu, Oct 3, 2019	45.79	46.48	45.28	46.13
7128	NASDAQ	FELE	Wed, Oct 2, 2019	45.92	46.16	45.40	46.05
7127	NASDAQ	FELE	Tue, Oct 1, 2019	48.10	48.67	46.25	46.42
7126	NASDAQ	FELE	Mon, Sep 30, 2019	47.83	48.45	47.81	47.81
7125	NASDAQ	FELE	Fri, Sep 27, 2019	47.76	48.12	47.56	47.82
7124	NASDAQ	FELE	Thu, Sep 26, 2019	47.47	47.58	46.96	47.46
7123	NASDAQ	FELE	Wed, Sep 25, 2019	46.29	47.78	46.28	47.57
7122	NASDAQ	FELE	Tue, Sep 24, 2019	46.79	46.92	45.82	46.14
7121	NASDAQ	FELE	Mon, Sep 23, 2019	46.71	47.22	46.15	46.57
7120	NASDAQ	FELE	Fri, Sep 20, 2019	47.55	47.55	46.45	46.77
7119	NASDAQ	FELE	Thu, Sep 19, 2019	48.44	48.60	47.47	47.55
7118	NASDAQ	FELE	Wed, Sep 18, 2019	49.14	49.21	47.60	48.20
7117	NASDAQ	FELE	Tue, Sep 17, 2019	48.79	49.51	48.27	49.34
7116	NASDAQ	FELE	Mon, Sep 16, 2019	50.28	50.28	48.88	49.33
7115	NASDAQ	FELE	Fri, Sep 13, 2019	50.26	50.84	50.07	50.66
7114	NASDAQ	FELE	Thu, Sep 12, 2019	50.00	50.50	49.22	50.23
7113	NASDAQ	FELE	Wed, Sep 11, 2019	48.27	49.82	47.80	49.81
7112	NASDAQ	FELE	Tue, Sep 10, 2019	46.81	48.08	46.47	48.07
7111	NASDAQ	FELE	Mon, Sep 9, 2019	46.52	46.98	46.22	46.76
7110	NASDAQ	FELE	Fri, Sep 6, 2019	46.51	46.76	46.16	46.43
7109	NASDAQ	FELE	Thu, Sep 5, 2019	45.30	46.96	45.30	46.25
7108	NASDAQ	FELE	Wed, Sep 4, 2019	44.96	45.27	44.52	44.85
7107	NASDAQ	FELE	Tue, Sep 3, 2019	45.46	45.49	44.13	44.52
7106	NASDAQ	FELE	Fri, Aug 30, 2019	45.52	46.16	45.26	45.85
7105	NASDAQ	FELE	Thu, Aug 29, 2019	44.80	45.49	44.41	45.19
7104	NASDAQ	FELE	Wed, Aug 28, 2019	43.70	44.59	43.53	44.27
7103	NASDAQ	FELE	Tue, Aug 27, 2019	44.44	44.67	43.71	43.74
7102	NASDAQ	FELE	Mon, Aug 26, 2019	44.30	44.30	43.75	44.23
7101	NASDAQ	FELE	Fri, Aug 23, 2019	45.55	45.55	43.67	43.85
7100	NASDAQ	FELE	Thu, Aug 22, 2019	46.33	46.40	45.61	45.66
7099	NASDAQ	FELE	Wed, Aug 21, 2019	46.43	46.43	45.89	46.25
7098	NASDAQ	FELE	Tue, Aug 20, 2019	46.61	47.07	45.94	45.97
7097	NASDAQ	FELE	Mon, Aug 19, 2019	46.57	47.09	45.43	46.80
7096	NASDAQ	FELE	Fri, Aug 16, 2019	45.01	46.20	45.01	45.99
7095	NASDAQ	FELE	Thu, Aug 15, 2019	44.48	45.09	43.99	44.72
7094	NASDAQ	FELE	Wed, Aug 14, 2019	44.95	45.75	44.07	44.44
7093	NASDAQ	FELE	Tue, Aug 13, 2019	44.58	46.08	43.86	45.53
7092	NASDAQ	FELE	Mon, Aug 12, 2019	45.36	45.48	44.64	44.66
7091	NASDAQ	FELE	Fri, Aug 9, 2019	45.79	45.80	45.02	45.50
7090	NASDAQ	FELE	Thu, Aug 8, 2019	45.35	46.08	45.13	45.90
7089	NASDAQ	FELE	Wed, Aug 7, 2019	44.89	45.25	44.55	45.08
7088	NASDAQ	FELE	Tue, Aug 6, 2019	45.30	45.64	44.79	45.37
7087	NASDAQ	FELE	Mon, Aug 5, 2019	45.76	45.76	44.52	44.87
7086	NASDAQ	FELE	Fri, Aug 2, 2019	46.74	47.34	46.00	46.51
7085	NASDAQ	FELE	Thu, Aug 1, 2019	46.89	47.10	45.86	46.66
7084	NASDAQ	FELE	Wed, Jul 31, 2019	47.03	47.79	46.62	46.86
7083	NASDAQ	FELE	Tue, Jul 30, 2019	46.13	47.23	46.08	47.07
7082	NASDAQ	FELE	Mon, Jul 29, 2019	47.21	47.31	45.75	46.44
7081	NASDAQ	FELE	Fri, Jul 26, 2019	46.64	47.39	46.59	47.15
7080	NASDAQ	FELE	Thu, Jul 25, 2019	46.99	46.99	46.00	46.65
7079	NASDAQ	FELE	Wed, Jul 24, 2019	46.05	46.88	45.71	46.81
7078	NASDAQ	FELE	Tue, Jul 23, 2019	45.00	46.56	44.49	46.43
7077	NASDAQ	FELE	Mon, Jul 22, 2019	45.65	45.74	45.02	45.69
7076	NASDAQ	FELE	Fri, Jul 19, 2019	45.47	46.08	45.44	45.61
7075	NASDAQ	FELE	Thu, Jul 18, 2019	45.66	45.83	45.37	45.50
7074	NASDAQ	FELE	Wed, Jul 17, 2019	46.15	46.38	45.55	45.58
7073	NASDAQ	FELE	Tue, Jul 16, 2019	45.57	46.35	45.42	46.14
7072	NASDAQ	FELE	Mon, Jul 15, 2019	45.31	45.57	45.00	45.54
7071	NASDAQ	FELE	Fri, Jul 12, 2019	44.96	45.60	44.61	45.26
7070	NASDAQ	FELE	Thu, Jul 11, 2019	45.20	45.20	44.43	44.78
7069	NASDAQ	FELE	Wed, Jul 10, 2019	45.56	45.65	45.10	45.13
7068	NASDAQ	FELE	Tue, Jul 9, 2019	46.10	46.10	45.15	45.40
7067	NASDAQ	FELE	Mon, Jul 8, 2019	46.58	46.80	46.12	46.24
7066	NASDAQ	FELE	Fri, Jul 5, 2019	46.67	46.70	45.72	46.60
7065	NASDAQ	FELE	Wed, Jul 3, 2019	46.64	47.00	46.43	46.79
7064	NASDAQ	FELE	Tue, Jul 2, 2019	46.89	46.89	46.10	46.38
7063	NASDAQ	FELE	Mon, Jul 1, 2019	47.98	48.03	46.41	46.73
7062	NASDAQ	FELE	Fri, Jun 28, 2019	46.61	47.69	46.45	47.50
7061	NASDAQ	FELE	Thu, Jun 27, 2019	45.82	46.61	45.75	46.61
7060	NASDAQ	FELE	Wed, Jun 26, 2019	45.87	46.36	45.42	45.70
7059	NASDAQ	FELE	Tue, Jun 25, 2019	45.39	46.01	45.29	45.67
7058	NASDAQ	FELE	Mon, Jun 24, 2019	46.19	46.75	45.38	45.42
7057	NASDAQ	FELE	Fri, Jun 21, 2019	46.65	46.92	46.00	46.03
7056	NASDAQ	FELE	Thu, Jun 20, 2019	46.50	47.00	46.11	46.92
7055	NASDAQ	FELE	Wed, Jun 19, 2019	45.88	46.14	45.48	45.92
7054	NASDAQ	FELE	Tue, Jun 18, 2019	45.85	46.52	45.74	45.80
7053	NASDAQ	FELE	Mon, Jun 17, 2019	46.11	46.37	45.54	45.62
7052	NASDAQ	FELE	Fri, Jun 14, 2019	46.26	46.47	45.37	45.97
7051	NASDAQ	FELE	Thu, Jun 13, 2019	46.37	46.62	45.94	46.27
7050	NASDAQ	FELE	Wed, Jun 12, 2019	45.66	46.01	45.20	45.98
7049	NASDAQ	FELE	Tue, Jun 11, 2019	46.31	46.50	45.54	45.73
7048	NASDAQ	FELE	Mon, Jun 10, 2019	45.39	46.04	45.33	45.77
7047	NASDAQ	FELE	Fri, Jun 7, 2019	44.63	45.44	44.62	45.15
7046	NASDAQ	FELE	Thu, Jun 6, 2019	43.79	44.73	43.66	44.29
7045	NASDAQ	FELE	Wed, Jun 5, 2019	45.02	47.35	42.87	43.89
7044	NASDAQ	FELE	Tue, Jun 4, 2019	45.05	45.63	44.52	45.02
7043	NASDAQ	FELE	Mon, Jun 3, 2019	43.80	44.59	43.80	44.52
7042	NASDAQ	FELE	Fri, May 31, 2019	43.23	43.86	43.14	43.83
7041	NASDAQ	FELE	Thu, May 30, 2019	43.99	44.48	43.61	43.88
7040	NASDAQ	FELE	Wed, May 29, 2019	44.16	44.25	43.57	43.83
7039	NASDAQ	FELE	Tue, May 28, 2019	44.96	45.08	44.49	44.56
7038	NASDAQ	FELE	Fri, May 24, 2019	44.42	44.85	44.24	44.79
7037	NASDAQ	FELE	Thu, May 23, 2019	44.81	44.81	43.75	44.08
7036	NASDAQ	FELE	Wed, May 22, 2019	45.61	45.74	45.13	45.14
7035	NASDAQ	FELE	Tue, May 21, 2019	45.68	45.87	45.06	45.72
7034	NASDAQ	FELE	Mon, May 20, 2019	44.99	45.75	44.85	45.34
7033	NASDAQ	FELE	Fri, May 17, 2019	46.05	46.38	45.27	45.35
7032	NASDAQ	FELE	Thu, May 16, 2019	46.35	46.80	46.32	46.52
7031	NASDAQ	FELE	Wed, May 15, 2019	45.56	46.40	45.43	46.27
7030	NASDAQ	FELE	Tue, May 14, 2019	45.66	46.84	45.10	45.99
7029	NASDAQ	FELE	Mon, May 13, 2019	46.16	46.16	45.21	45.43
7028	NASDAQ	FELE	Fri, May 10, 2019	47.04	47.47	46.34	47.01
7027	NASDAQ	FELE	Thu, May 9, 2019	46.57	47.40	46.37	47.13
7026	NASDAQ	FELE	Wed, May 8, 2019	47.59	47.81	46.89	46.91
7025	NASDAQ	FELE	Tue, May 7, 2019	48.66	49.02	47.05	47.58
7024	NASDAQ	FELE	Mon, May 6, 2019	48.53	49.34	48.14	49.11
7023	NASDAQ	FELE	Fri, May 3, 2019	48.58	49.52	48.49	49.39
7022	NASDAQ	FELE	Thu, May 2, 2019	48.40	48.67	47.57	48.19
7021	NASDAQ	FELE	Wed, May 1, 2019	49.06	49.16	47.76	48.37
7020	NASDAQ	FELE	Tue, Apr 30, 2019	48.40	48.97	48.02	48.86
7019	NASDAQ	FELE	Mon, Apr 29, 2019	47.74	48.47	47.50	48.18
7018	NASDAQ	FELE	Fri, Apr 26, 2019	46.82	47.54	46.72	47.50
7017	NASDAQ	FELE	Thu, Apr 25, 2019	47.21	47.48	46.30	46.68
7016	NASDAQ	FELE	Wed, Apr 24, 2019	45.51	47.71	45.01	47.44
7015	NASDAQ	FELE	Tue, Apr 23, 2019	49.53	49.70	45.94	46.02
7014	NASDAQ	FELE	Mon, Apr 22, 2019	51.59	51.59	50.43	51.20
7013	NASDAQ	FELE	Thu, Apr 18, 2019	51.66	52.22	51.25	51.57
7012	NASDAQ	FELE	Wed, Apr 17, 2019	52.03	52.52	51.55	51.62
7011	NASDAQ	FELE	Tue, Apr 16, 2019	51.52	51.87	51.32	51.78
7010	NASDAQ	FELE	Mon, Apr 15, 2019	50.73	51.52	50.48	51.26
7009	NASDAQ	FELE	Fri, Apr 12, 2019	50.91	51.72	50.30	50.72
7008	NASDAQ	FELE	Thu, Apr 11, 2019	50.46	50.60	50.21	50.48
7007	NASDAQ	FELE	Wed, Apr 10, 2019	49.69	50.43	49.05	50.43
7006	NASDAQ	FELE	Tue, Apr 9, 2019	51.54	51.54	49.27	49.49
7005	NASDAQ	FELE	Mon, Apr 8, 2019	51.85	53.31	51.46	51.84
7004	NASDAQ	FELE	Fri, Apr 5, 2019	51.79	52.33	51.64	52.10
7003	NASDAQ	FELE	Thu, Apr 4, 2019	51.49	52.06	51.17	51.74
7002	NASDAQ	FELE	Wed, Apr 3, 2019	51.55	51.90	51.21	51.43
7001	NASDAQ	FELE	Tue, Apr 2, 2019	51.83	51.83	51.09	51.44
7000	NASDAQ	FELE	Mon, Apr 1, 2019	51.49	52.47	51.48	51.82
6999	NASDAQ	FELE	Fri, Mar 29, 2019	51.31	51.52	50.70	51.09
6998	NASDAQ	FELE	Thu, Mar 28, 2019	50.56	51.05	50.25	50.87
6997	NASDAQ	FELE	Wed, Mar 27, 2019	50.61	51.18	49.87	50.38
6996	NASDAQ	FELE	Tue, Mar 26, 2019	49.90	51.17	49.70	50.57
6995	NASDAQ	FELE	Mon, Mar 25, 2019	49.67	50.26	49.52	49.61
6994	NASDAQ	FELE	Fri, Mar 22, 2019	51.78	52.03	49.69	49.73
6993	NASDAQ	FELE	Thu, Mar 21, 2019	51.36	52.37	51.36	52.06
6992	NASDAQ	FELE	Wed, Mar 20, 2019	51.73	52.19	50.79	51.40
6991	NASDAQ	FELE	Tue, Mar 19, 2019	52.35	52.92	51.53	51.73
6990	NASDAQ	FELE	Mon, Mar 18, 2019	51.23	52.09	51.14	52.05
6989	NASDAQ	FELE	Fri, Mar 15, 2019	51.58	52.01	50.90	50.97
6988	NASDAQ	FELE	Thu, Mar 14, 2019	51.63	51.63	50.80	51.42
6987	NASDAQ	FELE	Wed, Mar 13, 2019	52.02	52.36	51.58	51.62
6986	NASDAQ	FELE	Tue, Mar 12, 2019	52.47	52.47	51.60	51.73
6985	NASDAQ	FELE	Mon, Mar 11, 2019	52.28	52.92	52.10	52.48
6984	NASDAQ	FELE	Fri, Mar 8, 2019	51.88	52.42	51.72	52.20
6983	NASDAQ	FELE	Thu, Mar 7, 2019	52.43	52.60	51.73	52.17
6982	NASDAQ	FELE	Wed, Mar 6, 2019	52.62	53.01	52.24	52.46
6981	NASDAQ	FELE	Tue, Mar 5, 2019	53.11	53.69	52.78	52.78
6980	NASDAQ	FELE	Mon, Mar 4, 2019	53.95	54.30	53.27	53.28
6979	NASDAQ	FELE	Fri, Mar 1, 2019	53.61	53.98	52.90	53.87
6978	NASDAQ	FELE	Thu, Feb 28, 2019	53.86	53.92	53.20	53.21
6977	NASDAQ	FELE	Wed, Feb 27, 2019	54.11	54.19	53.38	54.00
6976	NASDAQ	FELE	Tue, Feb 26, 2019	54.33	54.91	53.88	54.10
6975	NASDAQ	FELE	Mon, Feb 25, 2019	55.09	55.50	54.60	54.76
6974	NASDAQ	FELE	Fri, Feb 22, 2019	55.35	55.59	54.78	55.09
6973	NASDAQ	FELE	Thu, Feb 21, 2019	54.65	55.52	53.64	55.16
6972	NASDAQ	FELE	Wed, Feb 20, 2019	54.45	55.27	53.10	54.65
6971	NASDAQ	FELE	Tue, Feb 19, 2019	52.32	55.25	50.31	54.07
6970	NASDAQ	FELE	Fri, Feb 15, 2019	49.20	50.88	49.20	50.80
6969	NASDAQ	FELE	Thu, Feb 14, 2019	48.76	49.21	48.53	48.96
6968	NASDAQ	FELE	Wed, Feb 13, 2019	48.95	49.26	48.50	48.93
6967	NASDAQ	FELE	Tue, Feb 12, 2019	48.63	49.39	48.59	48.94
6966	NASDAQ	FELE	Mon, Feb 11, 2019	47.68	48.39	47.57	48.33
6965	NASDAQ	FELE	Fri, Feb 8, 2019	47.29	47.75	46.68	47.49
6964	NASDAQ	FELE	Thu, Feb 7, 2019	48.10	48.10	46.73	47.37
6963	NASDAQ	FELE	Wed, Feb 6, 2019	48.27	48.39	47.96	48.26
6962	NASDAQ	FELE	Tue, Feb 5, 2019	48.28	48.35	47.74	48.29
6961	NASDAQ	FELE	Mon, Feb 4, 2019	47.81	48.23	47.66	48.21
6960	NASDAQ	FELE	Fri, Feb 1, 2019	47.82	48.27	47.46	47.91
6959	NASDAQ	FELE	Thu, Jan 31, 2019	46.99	47.85	46.75	47.78
6958	NASDAQ	FELE	Wed, Jan 30, 2019	46.82	47.35	46.39	47.17
6957	NASDAQ	FELE	Tue, Jan 29, 2019	45.96	46.66	45.96	46.38
6956	NASDAQ	FELE	Mon, Jan 28, 2019	46.22	46.22	45.44	45.75
6955	NASDAQ	FELE	Fri, Jan 25, 2019	46.60	46.85	46.37	46.50
6954	NASDAQ	FELE	Thu, Jan 24, 2019	45.96	46.40	45.69	46.29
6953	NASDAQ	FELE	Wed, Jan 23, 2019	46.37	46.37	45.67	46.04
6952	NASDAQ	FELE	Tue, Jan 22, 2019	46.00	46.30	45.59	46.17
6951	NASDAQ	FELE	Fri, Jan 18, 2019	45.60	46.85	45.60	46.40
6950	NASDAQ	FELE	Thu, Jan 17, 2019	44.77	46.10	44.75	45.60
6949	NASDAQ	FELE	Wed, Jan 16, 2019	44.89	45.30	44.33	44.99
6948	NASDAQ	FELE	Tue, Jan 15, 2019	44.83	45.05	44.43	45.00
6947	NASDAQ	FELE	Mon, Jan 14, 2019	45.19	45.42	44.62	44.78
6946	NASDAQ	FELE	Fri, Jan 11, 2019	45.42	45.76	45.20	45.43
6945	NASDAQ	FELE	Thu, Jan 10, 2019	45.03	45.77	44.85	45.72
6944	NASDAQ	FELE	Wed, Jan 9, 2019	44.99	45.53	44.89	45.33
6943	NASDAQ	FELE	Tue, Jan 8, 2019	44.28	44.89	43.85	44.86
6942	NASDAQ	FELE	Mon, Jan 7, 2019	43.64	44.38	42.93	43.92
6941	NASDAQ	FELE	Fri, Jan 4, 2019	42.62	43.69	42.17	43.69
6940	NASDAQ	FELE	Thu, Jan 3, 2019	43.12	43.49	41.77	42.05
6939	NASDAQ	FELE	Wed, Jan 2, 2019	42.23	43.23	41.73	43.20
6938	NASDAQ	FELE	Mon, Dec 31, 2018	42.65	42.89	42.18	42.88
6937	NASDAQ	FELE	Fri, Dec 28, 2018	42.37	43.10	41.89	42.52
6936	NASDAQ	FELE	Thu, Dec 27, 2018	41.28	42.36	40.72	42.36
6935	NASDAQ	FELE	Wed, Dec 26, 2018	40.39	42.06	39.93	41.97
6934	NASDAQ	FELE	Mon, Dec 24, 2018	40.17	41.44	39.96	40.02
6933	NASDAQ	FELE	Fri, Dec 21, 2018	40.71	41.83	39.92	40.47
6932	NASDAQ	FELE	Thu, Dec 20, 2018	40.35	41.16	40.07	40.50
6931	NASDAQ	FELE	Wed, Dec 19, 2018	41.57	42.38	40.22	40.65
6930	NASDAQ	FELE	Tue, Dec 18, 2018	41.16	42.22	41.16	41.53
6929	NASDAQ	FELE	Mon, Dec 17, 2018	40.84	41.96	40.44	40.92
6928	NASDAQ	FELE	Fri, Dec 14, 2018	41.30	41.89	40.53	40.86
6927	NASDAQ	FELE	Thu, Dec 13, 2018	42.35	43.00	41.58	41.75
6926	NASDAQ	FELE	Wed, Dec 12, 2018	41.79	43.04	41.09	42.21
6925	NASDAQ	FELE	Tue, Dec 11, 2018	41.42	41.88	40.93	41.29
6924	NASDAQ	FELE	Mon, Dec 10, 2018	40.65	41.81	40.40	41.01
6923	NASDAQ	FELE	Fri, Dec 7, 2018	42.04	42.88	40.77	40.81
6922	NASDAQ	FELE	Thu, Dec 6, 2018	42.07	42.50	40.66	41.91
6921	NASDAQ	FELE	Tue, Dec 4, 2018	45.20	45.20	42.62	42.73
6920	NASDAQ	FELE	Mon, Dec 3, 2018	45.81	46.36	44.55	45.42
6919	NASDAQ	FELE	Fri, Nov 30, 2018	44.13	45.35	44.13	45.25
6918	NASDAQ	FELE	Thu, Nov 29, 2018	45.36	45.63	44.15	44.37
6917	NASDAQ	FELE	Wed, Nov 28, 2018	43.86	45.61	43.64	45.53
6916	NASDAQ	FELE	Tue, Nov 27, 2018	43.91	44.17	43.61	43.75
6915	NASDAQ	FELE	Mon, Nov 26, 2018	43.79	44.50	43.64	44.22
6914	NASDAQ	FELE	Fri, Nov 23, 2018	43.09	43.90	42.62	43.64
6913	NASDAQ	FELE	Wed, Nov 21, 2018	43.42	44.12	42.67	43.57
6912	NASDAQ	FELE	Tue, Nov 20, 2018	43.70	44.21	42.71	43.12
6911	NASDAQ	FELE	Mon, Nov 19, 2018	45.04	45.11	43.80	43.97
6910	NASDAQ	FELE	Fri, Nov 16, 2018	44.73	45.26	44.37	45.15
6909	NASDAQ	FELE	Thu, Nov 15, 2018	43.70	45.32	43.07	45.15
6908	NASDAQ	FELE	Wed, Nov 14, 2018	44.64	45.74	43.82	43.96
6907	NASDAQ	FELE	Tue, Nov 13, 2018	44.74	45.69	44.14	44.29
6906	NASDAQ	FELE	Mon, Nov 12, 2018	45.51	45.63	44.53	44.66
6905	NASDAQ	FELE	Fri, Nov 9, 2018	45.59	45.60	44.78	45.43
6904	NASDAQ	FELE	Thu, Nov 8, 2018	45.66	46.26	45.34	45.79
6903	NASDAQ	FELE	Wed, Nov 7, 2018	45.03	46.05	44.70	45.96
6902	NASDAQ	FELE	Tue, Nov 6, 2018	44.04	45.03	44.04	44.93
6901	NASDAQ	FELE	Mon, Nov 5, 2018	44.08	44.43	43.61	44.23
6900	NASDAQ	FELE	Fri, Nov 2, 2018	43.46	44.05	43.36	43.94
6899	NASDAQ	FELE	Thu, Nov 1, 2018	42.79	43.47	42.15	43.38
6898	NASDAQ	FELE	Wed, Oct 31, 2018	42.98	43.37	42.31	42.42
6897	NASDAQ	FELE	Tue, Oct 30, 2018	41.36	42.77	40.56	42.62
6896	NASDAQ	FELE	Mon, Oct 29, 2018	42.58	43.74	40.92	41.53
6895	NASDAQ	FELE	Fri, Oct 26, 2018	38.87	42.89	38.87	42.14
6894	NASDAQ	FELE	Thu, Oct 25, 2018	39.99	41.04	39.99	40.70
6893	NASDAQ	FELE	Wed, Oct 24, 2018	41.14	41.39	39.55	39.62
6892	NASDAQ	FELE	Tue, Oct 23, 2018	41.21	41.82	40.22	41.26
6891	NASDAQ	FELE	Mon, Oct 22, 2018	41.93	42.33	41.16	41.90
6890	NASDAQ	FELE	Fri, Oct 19, 2018	43.13	43.36	40.94	41.71
6889	NASDAQ	FELE	Thu, Oct 18, 2018	44.20	44.32	42.87	43.18
6888	NASDAQ	FELE	Wed, Oct 17, 2018	44.36	44.56	43.91	44.38
6887	NASDAQ	FELE	Tue, Oct 16, 2018	42.95	44.54	41.82	44.51
6886	NASDAQ	FELE	Mon, Oct 15, 2018	42.00	43.01	41.62	42.59
6885	NASDAQ	FELE	Fri, Oct 12, 2018	43.45	43.45	41.42	41.97
6884	NASDAQ	FELE	Thu, Oct 11, 2018	44.40	44.58	42.71	42.73
6883	NASDAQ	FELE	Wed, Oct 10, 2018	45.75	46.10	44.40	44.50
6882	NASDAQ	FELE	Tue, Oct 9, 2018	46.35	46.53	45.79	45.84
6881	NASDAQ	FELE	Mon, Oct 8, 2018	46.39	46.72	46.15	46.46
6880	NASDAQ	FELE	Fri, Oct 5, 2018	47.19	47.26	45.90	46.46
6879	NASDAQ	FELE	Thu, Oct 4, 2018	47.43	47.77	46.78	47.06
6878	NASDAQ	FELE	Wed, Oct 3, 2018	46.91	47.78	46.52	47.44
6877	NASDAQ	FELE	Tue, Oct 2, 2018	46.63	47.16	46.59	46.72
6876	NASDAQ	FELE	Mon, Oct 1, 2018	47.45	47.57	46.60	46.64
6875	NASDAQ	FELE	Fri, Sep 28, 2018	47.15	47.75	46.85	47.25
6874	NASDAQ	FELE	Thu, Sep 27, 2018	47.10	47.40	46.80	47.20
6873	NASDAQ	FELE	Wed, Sep 26, 2018	47.65	47.65	46.90	47.00
6872	NASDAQ	FELE	Tue, Sep 25, 2018	47.15	47.63	46.85	47.55
6871	NASDAQ	FELE	Mon, Sep 24, 2018	47.50	47.55	46.60	47.10
6870	NASDAQ	FELE	Fri, Sep 21, 2018	48.10	48.75	47.20	47.50
6869	NASDAQ	FELE	Thu, Sep 20, 2018	48.55	48.95	47.80	48.00
6868	NASDAQ	FELE	Wed, Sep 19, 2018	50.80	51.00	48.15	48.25
6867	NASDAQ	FELE	Tue, Sep 18, 2018	50.60	51.45	50.08	51.05
6866	NASDAQ	FELE	Mon, Sep 17, 2018	50.55	50.75	50.20	50.50
6865	NASDAQ	FELE	Fri, Sep 14, 2018	49.80	50.75	49.45	50.35
6864	NASDAQ	FELE	Thu, Sep 13, 2018	48.85	49.90	48.85	49.65
6863	NASDAQ	FELE	Wed, Sep 12, 2018	49.05	49.40	48.75	49.00
6862	NASDAQ	FELE	Tue, Sep 11, 2018	48.90	49.20	48.40	49.00
6861	NASDAQ	FELE	Mon, Sep 10, 2018	48.80	49.60	48.80	49.00
6860	NASDAQ	FELE	Fri, Sep 7, 2018	48.70	48.80	48.05	48.65
6859	NASDAQ	FELE	Thu, Sep 6, 2018	49.15	50.25	48.80	48.85
6858	NASDAQ	FELE	Wed, Sep 5, 2018	48.35	49.40	48.30	49.25
6857	NASDAQ	FELE	Tue, Sep 4, 2018	48.70	48.75	47.60	48.30
6856	NASDAQ	FELE	Fri, Aug 31, 2018	48.40	48.95	48.35	48.90
6855	NASDAQ	FELE	Thu, Aug 30, 2018	48.90	49.10	48.35	48.60
6854	NASDAQ	FELE	Wed, Aug 29, 2018	48.75	49.05	48.40	48.90
6853	NASDAQ	FELE	Tue, Aug 28, 2018	49.05	49.55	48.65	48.75
6852	NASDAQ	FELE	Mon, Aug 27, 2018	48.75	49.55	48.75	49.00
6851	NASDAQ	FELE	Fri, Aug 24, 2018	48.60	48.80	48.25	48.50
6850	NASDAQ	FELE	Thu, Aug 23, 2018	49.30	49.30	48.25	48.45
6849	NASDAQ	FELE	Wed, Aug 22, 2018	49.70	50.00	48.90	49.40
6848	NASDAQ	FELE	Tue, Aug 21, 2018	49.20	50.30	48.60	49.80
6847	NASDAQ	FELE	Mon, Aug 20, 2018	49.10	49.50	48.85	48.95
6846	NASDAQ	FELE	Fri, Aug 17, 2018	48.00	49.05	47.75	49.00
6845	NASDAQ	FELE	Thu, Aug 16, 2018	48.00	48.75	47.88	48.10
6844	NASDAQ	FELE	Wed, Aug 15, 2018	48.30	48.30	47.30	48.05
6843	NASDAQ	FELE	Tue, Aug 14, 2018	48.10	48.80	48.00	48.45
6842	NASDAQ	FELE	Mon, Aug 13, 2018	48.30	48.75	47.80	47.90
6841	NASDAQ	FELE	Fri, Aug 10, 2018	48.65	48.90	48.10	48.25
6840	NASDAQ	FELE	Thu, Aug 9, 2018	48.85	49.25	48.55	48.90
6839	NASDAQ	FELE	Wed, Aug 8, 2018	48.80	49.50	48.00	48.80
6838	NASDAQ	FELE	Tue, Aug 7, 2018	48.85	49.35	48.30	48.80
6837	NASDAQ	FELE	Mon, Aug 6, 2018	47.95	48.75	47.65	48.60
6836	NASDAQ	FELE	Fri, Aug 3, 2018	48.60	49.00	47.55	47.90
6835	NASDAQ	FELE	Thu, Aug 2, 2018	48.00	49.00	47.05	48.65
6834	NASDAQ	FELE	Wed, Aug 1, 2018	49.15	49.35	47.95	48.30
6833	NASDAQ	FELE	Tue, Jul 31, 2018	47.35	49.50	47.35	49.45
6832	NASDAQ	FELE	Mon, Jul 30, 2018	47.65	48.35	47.05	47.15
6831	NASDAQ	FELE	Fri, Jul 27, 2018	48.75	49.25	47.65	47.70
6830	NASDAQ	FELE	Thu, Jul 26, 2018	47.20	48.90	47.20	48.85
6829	NASDAQ	FELE	Wed, Jul 25, 2018	49.30	49.30	46.48	46.90
6828	NASDAQ	FELE	Tue, Jul 24, 2018	45.70	49.40	45.70	49.20
6827	NASDAQ	FELE	Mon, Jul 23, 2018	46.60	46.95	46.25	46.90
6826	NASDAQ	FELE	Fri, Jul 20, 2018	46.35	47.30	46.30	46.70
6825	NASDAQ	FELE	Thu, Jul 19, 2018	45.55	46.60	45.55	46.45
6824	NASDAQ	FELE	Wed, Jul 18, 2018	45.65	46.15	45.40	46.00
6823	NASDAQ	FELE	Tue, Jul 17, 2018	45.50	45.90	45.50	45.70
6822	NASDAQ	FELE	Mon, Jul 16, 2018	46.40	46.50	45.55	45.60
6821	NASDAQ	FELE	Fri, Jul 13, 2018	46.25	46.68	46.25	46.55
6820	NASDAQ	FELE	Thu, Jul 12, 2018	46.60	46.60	45.85	46.30
6819	NASDAQ	FELE	Wed, Jul 11, 2018	46.70	46.95	46.25	46.30
6818	NASDAQ	FELE	Tue, Jul 10, 2018	47.00	47.60	46.55	47.00
6817	NASDAQ	FELE	Mon, Jul 9, 2018	46.55	47.20	46.45	47.00
6816	NASDAQ	FELE	Fri, Jul 6, 2018	46.10	46.55	45.80	46.25
6815	NASDAQ	FELE	Thu, Jul 5, 2018	45.35	46.25	45.20	46.15
6814	NASDAQ	FELE	Tue, Jul 3, 2018	45.65	45.90	45.25	45.30
6813	NASDAQ	FELE	Mon, Jul 2, 2018	44.75	45.55	44.45	45.45
6812	NASDAQ	FELE	Fri, Jun 29, 2018	45.20	45.85	45.00	45.10
6811	NASDAQ	FELE	Thu, Jun 28, 2018	44.85	45.45	44.20	45.15
6810	NASDAQ	FELE	Wed, Jun 27, 2018	45.65	46.10	45.05	45.05
6809	NASDAQ	FELE	Tue, Jun 26, 2018	45.35	45.85	45.15	45.55
6808	NASDAQ	FELE	Mon, Jun 25, 2018	45.55	45.60	44.85	45.30
6807	NASDAQ	FELE	Fri, Jun 22, 2018	46.30	46.60	45.70	45.85
6806	NASDAQ	FELE	Thu, Jun 21, 2018	46.35	46.40	45.30	45.90
6805	NASDAQ	FELE	Wed, Jun 20, 2018	46.50	46.75	45.80	46.35
6804	NASDAQ	FELE	Tue, Jun 19, 2018	46.60	46.70	45.70	46.25
6803	NASDAQ	FELE	Mon, Jun 18, 2018	46.70	47.00	46.23	46.95
6802	NASDAQ	FELE	Fri, Jun 15, 2018	46.60	47.25	46.45	46.75
6801	NASDAQ	FELE	Thu, Jun 14, 2018	46.95	46.95	46.50	46.90
6800	NASDAQ	FELE	Wed, Jun 13, 2018	46.75	46.75	46.20	46.65
6799	NASDAQ	FELE	Tue, Jun 12, 2018	48.40	48.40	46.10	46.40
6798	NASDAQ	FELE	Mon, Jun 11, 2018	48.35	48.80	48.20	48.60
6797	NASDAQ	FELE	Fri, Jun 8, 2018	48.20	48.65	47.90	48.45
6796	NASDAQ	FELE	Thu, Jun 7, 2018	48.50	48.70	47.85	48.20
6795	NASDAQ	FELE	Wed, Jun 6, 2018	48.00	48.45	47.45	48.35
6794	NASDAQ	FELE	Tue, Jun 5, 2018	47.35	48.00	47.25	48.00
6793	NASDAQ	FELE	Mon, Jun 4, 2018	47.25	47.45	46.90	47.40
6792	NASDAQ	FELE	Fri, Jun 1, 2018	46.40	47.10	46.35	47.00
6791	NASDAQ	FELE	Thu, May 31, 2018	47.40	47.40	46.00	46.25
6790	NASDAQ	FELE	Wed, May 30, 2018	46.35	47.55	46.25	47.45
6789	NASDAQ	FELE	Tue, May 29, 2018	45.90	46.40	45.50	46.05
6788	NASDAQ	FELE	Fri, May 25, 2018	46.35	46.50	45.95	46.20
6787	NASDAQ	FELE	Thu, May 24, 2018	46.30	46.50	45.95	46.45
6786	NASDAQ	FELE	Wed, May 23, 2018	46.45	46.60	45.70	46.30
6785	NASDAQ	FELE	Tue, May 22, 2018	47.20	47.35	46.55	46.55
6784	NASDAQ	FELE	Mon, May 21, 2018	46.30	47.15	46.10	47.10
6783	NASDAQ	FELE	Fri, May 18, 2018	45.95	46.30	45.70	45.90
6782	NASDAQ	FELE	Thu, May 17, 2018	45.40	46.10	45.30	45.80
6781	NASDAQ	FELE	Wed, May 16, 2018	45.05	45.80	44.70	45.40
6780	NASDAQ	FELE	Tue, May 15, 2018	44.90	45.20	44.70	44.85
6779	NASDAQ	FELE	Mon, May 14, 2018	45.20	45.95	44.75	45.00
6778	NASDAQ	FELE	Fri, May 11, 2018	44.55	45.45	43.70	45.20
6777	NASDAQ	FELE	Thu, May 10, 2018	44.95	45.05	41.25	44.80
6776	NASDAQ	FELE	Wed, May 9, 2018	44.50	45.15	44.00	44.75
6775	NASDAQ	FELE	Tue, May 8, 2018	43.85	44.45	43.85	44.35
6774	NASDAQ	FELE	Mon, May 7, 2018	43.70	44.40	42.73	43.90
6773	NASDAQ	FELE	Fri, May 4, 2018	42.50	44.45	42.40	43.80
6772	NASDAQ	FELE	Thu, May 3, 2018	43.05	43.35	42.15	42.70
6771	NASDAQ	FELE	Wed, May 2, 2018	44.20	44.20	43.10	43.15
6770	NASDAQ	FELE	Tue, May 1, 2018	43.50	44.15	41.20	44.10
6769	NASDAQ	FELE	Mon, Apr 30, 2018	41.60	41.85	41.00	41.00
6768	NASDAQ	FELE	Fri, Apr 27, 2018	41.70	42.15	41.30	41.55
6767	NASDAQ	FELE	Thu, Apr 26, 2018	42.40	42.40	41.55	41.75
6766	NASDAQ	FELE	Wed, Apr 25, 2018	42.25	42.95	41.78	42.25
6765	NASDAQ	FELE	Tue, Apr 24, 2018	43.30	43.30	41.63	42.30
6764	NASDAQ	FELE	Mon, Apr 23, 2018	43.15	43.40	42.85	43.05
6763	NASDAQ	FELE	Fri, Apr 20, 2018	43.00	43.20	42.65	43.00
6762	NASDAQ	FELE	Thu, Apr 19, 2018	43.50	44.05	43.15	43.20
6761	NASDAQ	FELE	Wed, Apr 18, 2018	43.80	44.10	43.60	43.60
6760	NASDAQ	FELE	Tue, Apr 17, 2018	42.95	43.70	42.90	43.65
6759	NASDAQ	FELE	Mon, Apr 16, 2018	42.40	43.05	42.20	42.95
6758	NASDAQ	FELE	Fri, Apr 13, 2018	41.85	42.48	41.78	42.00
6757	NASDAQ	FELE	Thu, Apr 12, 2018	41.70	42.28	41.25	41.75
6756	NASDAQ	FELE	Wed, Apr 11, 2018	41.20	41.60	40.60	41.45
6755	NASDAQ	FELE	Tue, Apr 10, 2018	41.15	41.95	41.05	41.40
6754	NASDAQ	FELE	Mon, Apr 9, 2018	41.25	41.60	40.50	40.55
6753	NASDAQ	FELE	Fri, Apr 6, 2018	41.60	42.20	40.55	41.05
6752	NASDAQ	FELE	Thu, Apr 5, 2018	41.45	41.95	41.20	41.90
6751	NASDAQ	FELE	Wed, Apr 4, 2018	40.10	41.35	40.10	41.15
6750	NASDAQ	FELE	Tue, Apr 3, 2018	39.90	40.55	39.50	40.40
6749	NASDAQ	FELE	Mon, Apr 2, 2018	40.55	40.75	39.30	39.65
6748	NASDAQ	FELE	Thu, Mar 29, 2018	40.10	41.65	40.10	40.75
6747	NASDAQ	FELE	Wed, Mar 28, 2018	40.10	40.35	39.60	39.75
6746	NASDAQ	FELE	Tue, Mar 27, 2018	40.80	40.95	39.80	39.95
6745	NASDAQ	FELE	Mon, Mar 26, 2018	40.25	40.75	39.75	40.60
6744	NASDAQ	FELE	Fri, Mar 23, 2018	41.15	41.15	39.55	39.60
6743	NASDAQ	FELE	Thu, Mar 22, 2018	41.95	42.20	40.90	41.00
6742	NASDAQ	FELE	Wed, Mar 21, 2018	42.20	42.85	42.15	42.45
6741	NASDAQ	FELE	Tue, Mar 20, 2018	42.30	42.85	42.00	42.20
6740	NASDAQ	FELE	Mon, Mar 19, 2018	42.65	42.90	41.53	42.25
6739	NASDAQ	FELE	Fri, Mar 16, 2018	41.80	42.85	41.58	42.80
6738	NASDAQ	FELE	Thu, Mar 15, 2018	42.15	42.40	41.65	41.90
6737	NASDAQ	FELE	Wed, Mar 14, 2018	43.20	43.20	42.00	42.10
6736	NASDAQ	FELE	Tue, Mar 13, 2018	43.10	43.30	42.45	42.95
6735	NASDAQ	FELE	Mon, Mar 12, 2018	42.95	43.50	41.37	42.90
6734	NASDAQ	FELE	Fri, Mar 9, 2018	42.00	42.95	41.85	42.90
6733	NASDAQ	FELE	Thu, Mar 8, 2018	41.85	42.10	41.05	41.55
6732	NASDAQ	FELE	Wed, Mar 7, 2018	40.60	41.75	40.60	41.70
6731	NASDAQ	FELE	Tue, Mar 6, 2018	40.35	41.20	40.00	40.90
6730	NASDAQ	FELE	Mon, Mar 5, 2018	39.70	40.65	39.50	40.30
6729	NASDAQ	FELE	Fri, Mar 2, 2018	39.00	40.30	38.80	39.85
6728	NASDAQ	FELE	Thu, Mar 1, 2018	39.15	40.10	38.45	39.30
6727	NASDAQ	FELE	Wed, Feb 28, 2018	41.20	41.20	39.05	39.15
6726	NASDAQ	FELE	Tue, Feb 27, 2018	41.65	41.90	40.90	40.95
6725	NASDAQ	FELE	Mon, Feb 26, 2018	40.90	41.60	40.80	41.55
6724	NASDAQ	FELE	Fri, Feb 23, 2018	40.60	41.10	40.40	40.85
6723	NASDAQ	FELE	Thu, Feb 22, 2018	41.00	41.05	40.15	40.25
6722	NASDAQ	FELE	Wed, Feb 21, 2018	41.25	42.65	40.85	40.85
6721	NASDAQ	FELE	Tue, Feb 20, 2018	42.25	43.75	39.85	39.85
6720	NASDAQ	FELE	Fri, Feb 16, 2018	43.95	44.85	43.95	44.45
6719	NASDAQ	FELE	Thu, Feb 15, 2018	44.10	44.10	43.30	44.10
6718	NASDAQ	FELE	Wed, Feb 14, 2018	42.30	43.75	42.25	43.70
6717	NASDAQ	FELE	Tue, Feb 13, 2018	42.20	42.90	42.00	42.80
6716	NASDAQ	FELE	Mon, Feb 12, 2018	41.70	42.85	41.45	42.65
6715	NASDAQ	FELE	Fri, Feb 9, 2018	42.00	42.15	40.55	41.65
6714	NASDAQ	FELE	Thu, Feb 8, 2018	42.90	42.90	41.50	41.50
6713	NASDAQ	FELE	Wed, Feb 7, 2018	42.40	43.20	42.25	42.85
6712	NASDAQ	FELE	Tue, Feb 6, 2018	42.05	43.00	41.62	42.55
6711	NASDAQ	FELE	Mon, Feb 5, 2018	44.40	44.85	42.55	42.70
6710	NASDAQ	FELE	Fri, Feb 2, 2018	45.30	45.30	44.45	44.70
6709	NASDAQ	FELE	Thu, Feb 1, 2018	45.20	45.75	45.05	45.50
6708	NASDAQ	FELE	Wed, Jan 31, 2018	45.45	45.85	45.20	45.30
6707	NASDAQ	FELE	Tue, Jan 30, 2018	44.50	45.40	44.50	45.30
6706	NASDAQ	FELE	Mon, Jan 29, 2018	45.75	45.85	44.88	44.95
6705	NASDAQ	FELE	Fri, Jan 26, 2018	45.85	46.15	45.40	45.90
6704	NASDAQ	FELE	Thu, Jan 25, 2018	45.05	45.70	44.25	45.65
6703	NASDAQ	FELE	Wed, Jan 24, 2018	45.25	45.65	44.70	44.80
6702	NASDAQ	FELE	Tue, Jan 23, 2018	45.00	45.20	43.50	44.95
6701	NASDAQ	FELE	Mon, Jan 22, 2018	45.35	45.45	44.90	45.15
6700	NASDAQ	FELE	Fri, Jan 19, 2018	44.45	45.40	41.60	45.40
6699	NASDAQ	FELE	Thu, Jan 18, 2018	45.35	45.35	44.50	44.55
6698	NASDAQ	FELE	Wed, Jan 17, 2018	44.90	45.65	44.78	45.40
6697	NASDAQ	FELE	Tue, Jan 16, 2018	45.70	46.15	44.75	44.95
6696	NASDAQ	FELE	Fri, Jan 12, 2018	45.40	46.75	45.30	45.55
6695	NASDAQ	FELE	Thu, Jan 11, 2018	44.85	45.45	44.70	45.30
6694	NASDAQ	FELE	Wed, Jan 10, 2018	44.90	44.95	44.45	44.75
6693	NASDAQ	FELE	Tue, Jan 9, 2018	45.30	45.38	44.85	44.90
6692	NASDAQ	FELE	Mon, Jan 8, 2018	45.30	45.60	44.90	45.40
6691	NASDAQ	FELE	Fri, Jan 5, 2018	45.70	45.80	44.90	45.40
6690	NASDAQ	FELE	Thu, Jan 4, 2018	45.30	45.80	45.25	45.65
6689	NASDAQ	FELE	Wed, Jan 3, 2018	45.05	45.40	44.65	44.95
6688	NASDAQ	FELE	Tue, Jan 2, 2018	46.20	46.20	44.95	45.05
6687	NASDAQ	FELE	Fri, Dec 29, 2017	45.95	46.40	45.70	45.90
6686	NASDAQ	FELE	Thu, Dec 28, 2017	45.35	45.70	44.95	45.70
6685	NASDAQ	FELE	Wed, Dec 27, 2017	45.15	45.45	44.95	45.35
6684	NASDAQ	FELE	Tue, Dec 26, 2017	44.90	45.20	44.90	45.10
6683	NASDAQ	FELE	Fri, Dec 22, 2017	45.45	45.45	44.75	44.95
6682	NASDAQ	FELE	Thu, Dec 21, 2017	45.45	45.50	44.85	45.30
6681	NASDAQ	FELE	Wed, Dec 20, 2017	45.75	46.15	45.00	45.20
6680	NASDAQ	FELE	Tue, Dec 19, 2017	46.10	46.80	45.25	45.40
6679	NASDAQ	FELE	Mon, Dec 18, 2017	45.20	46.40	45.20	45.85
6678	NASDAQ	FELE	Fri, Dec 15, 2017	45.00	45.40	44.60	44.80
6677	NASDAQ	FELE	Thu, Dec 14, 2017	45.35	45.90	44.70	44.85
6676	NASDAQ	FELE	Wed, Dec 13, 2017	44.75	45.90	44.75	45.35
6675	NASDAQ	FELE	Tue, Dec 12, 2017	45.35	45.60	44.75	44.80
6674	NASDAQ	FELE	Mon, Dec 11, 2017	45.40	45.45	44.99	45.25
6673	NASDAQ	FELE	Fri, Dec 8, 2017	46.15	46.15	45.35	45.35
6672	NASDAQ	FELE	Thu, Dec 7, 2017	45.90	46.65	45.65	46.00
6671	NASDAQ	FELE	Wed, Dec 6, 2017	45.60	46.50	45.60	45.90
6670	NASDAQ	FELE	Tue, Dec 5, 2017	46.05	46.45	45.55	45.65
6669	NASDAQ	FELE	Mon, Dec 4, 2017	45.50	46.40	44.25	46.05
6668	NASDAQ	FELE	Fri, Dec 1, 2017	46.45	46.50	43.85	45.05
6667	NASDAQ	FELE	Thu, Nov 30, 2017	46.80	46.95	46.25	46.30
6666	NASDAQ	FELE	Wed, Nov 29, 2017	47.20	47.20	45.85	46.35
6665	NASDAQ	FELE	Tue, Nov 28, 2017	45.35	47.10	44.30	47.10
6664	NASDAQ	FELE	Mon, Nov 27, 2017	45.20	45.55	45.05	45.15
6663	NASDAQ	FELE	Fri, Nov 24, 2017	45.35	45.45	44.90	45.15
6662	NASDAQ	FELE	Wed, Nov 22, 2017	45.70	46.45	45.20	45.30
6661	NASDAQ	FELE	Tue, Nov 21, 2017	45.15	46.30	45.05	45.65
6660	NASDAQ	FELE	Mon, Nov 20, 2017	44.45	45.10	44.20	44.80
6659	NASDAQ	FELE	Fri, Nov 17, 2017	44.00	45.25	43.55	44.35
6658	NASDAQ	FELE	Thu, Nov 16, 2017	44.25	44.90	44.05	44.25
6657	NASDAQ	FELE	Wed, Nov 15, 2017	44.20	44.65	43.70	44.15
6656	NASDAQ	FELE	Tue, Nov 14, 2017	44.25	44.50	43.75	44.45
6655	NASDAQ	FELE	Mon, Nov 13, 2017	43.85	44.95	43.15	44.35
6654	NASDAQ	FELE	Fri, Nov 10, 2017	43.85	44.35	43.75	44.00
6653	NASDAQ	FELE	Thu, Nov 9, 2017	43.55	44.10	43.18	43.95
6652	NASDAQ	FELE	Wed, Nov 8, 2017	43.35	43.95	43.00	43.75
6651	NASDAQ	FELE	Tue, Nov 7, 2017	44.35	44.40	43.35	43.55
6650	NASDAQ	FELE	Mon, Nov 6, 2017	44.20	44.40	43.20	44.30
6649	NASDAQ	FELE	Fri, Nov 3, 2017	45.25	45.25	44.05	44.15
6648	NASDAQ	FELE	Thu, Nov 2, 2017	45.10	45.45	44.80	45.25
6647	NASDAQ	FELE	Wed, Nov 1, 2017	45.60	46.10	44.90	44.95
6646	NASDAQ	FELE	Tue, Oct 31, 2017	45.30	45.65	44.70	45.50
6645	NASDAQ	FELE	Mon, Oct 30, 2017	45.60	45.60	44.50	45.00
6644	NASDAQ	FELE	Fri, Oct 27, 2017	45.30	46.05	44.90	45.45
6643	NASDAQ	FELE	Thu, Oct 26, 2017	43.90	45.65	43.75	45.55
6642	NASDAQ	FELE	Wed, Oct 25, 2017	43.60	44.25	42.70	43.65
6641	NASDAQ	FELE	Tue, Oct 24, 2017	42.85	45.00	41.60	43.70
6640	NASDAQ	FELE	Mon, Oct 23, 2017	45.50	45.60	44.25	44.40
6639	NASDAQ	FELE	Fri, Oct 20, 2017	45.60	45.75	45.30	45.50
6638	NASDAQ	FELE	Thu, Oct 19, 2017	45.95	46.45	44.70	45.15
6637	NASDAQ	FELE	Wed, Oct 18, 2017	45.90	46.55	45.30	46.25
6636	NASDAQ	FELE	Tue, Oct 17, 2017	45.90	46.70	45.60	45.75
6635	NASDAQ	FELE	Mon, Oct 16, 2017	45.30	45.90	45.10	45.90
6634	NASDAQ	FELE	Fri, Oct 13, 2017	45.60	45.75	45.00	45.00
6633	NASDAQ	FELE	Thu, Oct 12, 2017	44.95	45.35	44.60	45.35
6632	NASDAQ	FELE	Wed, Oct 11, 2017	44.75	45.25	44.30	44.90
6631	NASDAQ	FELE	Tue, Oct 10, 2017	45.25	45.25	44.55	44.70
6630	NASDAQ	FELE	Mon, Oct 9, 2017	45.10	45.35	44.65	44.85
6629	NASDAQ	FELE	Fri, Oct 6, 2017	45.80	46.05	45.10	45.15
6628	NASDAQ	FELE	Thu, Oct 5, 2017	46.35	46.35	45.65	45.90
6627	NASDAQ	FELE	Wed, Oct 4, 2017	46.50	46.95	46.20	46.20
6626	NASDAQ	FELE	Tue, Oct 3, 2017	46.05	46.50	45.65	46.45
6625	NASDAQ	FELE	Mon, Oct 2, 2017	45.10	45.85	44.90	45.85
6624	NASDAQ	FELE	Fri, Sep 29, 2017	45.40	45.45	44.75	44.85
6623	NASDAQ	FELE	Thu, Sep 28, 2017	44.50	45.18	43.85	45.15
6622	NASDAQ	FELE	Wed, Sep 27, 2017	43.90	44.95	43.25	44.60
6621	NASDAQ	FELE	Tue, Sep 26, 2017	43.45	43.75	42.90	43.55
6620	NASDAQ	FELE	Mon, Sep 25, 2017	43.45	43.55	42.75	43.20
6619	NASDAQ	FELE	Fri, Sep 22, 2017	43.70	43.90	40.85	43.35
6618	NASDAQ	FELE	Thu, Sep 21, 2017	43.95	44.00	43.40	43.65
6617	NASDAQ	FELE	Wed, Sep 20, 2017	43.00	43.90	40.86	43.80
6616	NASDAQ	FELE	Tue, Sep 19, 2017	42.50	43.20	42.50	43.05
6615	NASDAQ	FELE	Mon, Sep 18, 2017	40.80	42.85	40.74	42.60
6614	NASDAQ	FELE	Fri, Sep 15, 2017	40.20	40.85	40.00	40.80
6613	NASDAQ	FELE	Thu, Sep 14, 2017	39.35	40.10	39.25	40.10
6612	NASDAQ	FELE	Wed, Sep 13, 2017	39.20	40.20	39.20	39.60
6611	NASDAQ	FELE	Tue, Sep 12, 2017	38.80	39.35	38.65	39.30
6610	NASDAQ	FELE	Mon, Sep 11, 2017	38.75	39.15	37.65	38.55
6609	NASDAQ	FELE	Fri, Sep 8, 2017	38.10	38.95	37.90	38.85
6608	NASDAQ	FELE	Thu, Sep 7, 2017	38.35	38.35	37.85	38.35
6607	NASDAQ	FELE	Wed, Sep 6, 2017	38.50	38.65	37.75	38.40
6606	NASDAQ	FELE	Tue, Sep 5, 2017	38.60	38.85	38.18	38.25
6605	NASDAQ	FELE	Fri, Sep 1, 2017	38.55	38.80	38.35	38.60
6604	NASDAQ	FELE	Thu, Aug 31, 2017	38.60	38.85	38.25	38.55
6603	NASDAQ	FELE	Wed, Aug 30, 2017	38.35	38.52	38.00	38.35
6602	NASDAQ	FELE	Tue, Aug 29, 2017	37.75	38.50	37.60	38.40
6601	NASDAQ	FELE	Mon, Aug 28, 2017	38.60	38.65	37.83	38.05
6600	NASDAQ	FELE	Fri, Aug 25, 2017	38.25	38.55	37.80	38.40
6599	NASDAQ	FELE	Thu, Aug 24, 2017	38.35	38.35	37.85	38.05
6598	NASDAQ	FELE	Wed, Aug 23, 2017	38.30	38.40	37.95	38.15
6597	NASDAQ	FELE	Tue, Aug 22, 2017	38.70	39.03	38.45	38.50
6596	NASDAQ	FELE	Mon, Aug 21, 2017	38.50	38.75	38.40	38.60
6595	NASDAQ	FELE	Fri, Aug 18, 2017	38.40	38.90	38.20	38.55
6594	NASDAQ	FELE	Thu, Aug 17, 2017	39.45	39.75	38.75	38.80
6593	NASDAQ	FELE	Wed, Aug 16, 2017	39.50	40.00	39.48	39.55
6592	NASDAQ	FELE	Tue, Aug 15, 2017	39.85	39.95	39.23	39.25
6591	NASDAQ	FELE	Mon, Aug 14, 2017	39.45	39.85	39.35	39.80
6590	NASDAQ	FELE	Fri, Aug 11, 2017	39.25	39.30	38.85	39.15
6589	NASDAQ	FELE	Thu, Aug 10, 2017	39.60	39.65	39.05	39.05
6588	NASDAQ	FELE	Wed, Aug 9, 2017	39.60	40.35	39.50	39.85
6587	NASDAQ	FELE	Tue, Aug 8, 2017	39.80	40.30	39.40	39.85
6586	NASDAQ	FELE	Mon, Aug 7, 2017	39.60	39.85	39.05	39.80
6585	NASDAQ	FELE	Fri, Aug 4, 2017	39.30	39.90	39.00	39.65
6584	NASDAQ	FELE	Thu, Aug 3, 2017	39.80	39.90	38.85	39.10
6583	NASDAQ	FELE	Wed, Aug 2, 2017	40.10	40.35	39.65	39.70
6582	NASDAQ	FELE	Tue, Aug 1, 2017	40.60	40.60	39.80	40.25
6581	NASDAQ	FELE	Mon, Jul 31, 2017	40.05	40.70	39.85	40.40
6580	NASDAQ	FELE	Fri, Jul 28, 2017	39.75	40.10	39.55	40.05
6579	NASDAQ	FELE	Thu, Jul 27, 2017	40.30	40.30	39.50	39.80
6578	NASDAQ	FELE	Wed, Jul 26, 2017	43.85	43.85	39.48	40.30
6577	NASDAQ	FELE	Tue, Jul 25, 2017	44.10	46.50	43.05	43.70
6576	NASDAQ	FELE	Mon, Jul 24, 2017	42.05	42.35	41.75	42.15
6575	NASDAQ	FELE	Fri, Jul 21, 2017	42.80	42.80	42.05	42.10
6574	NASDAQ	FELE	Thu, Jul 20, 2017	42.50	42.90	42.35	42.45
6573	NASDAQ	FELE	Wed, Jul 19, 2017	42.35	42.70	42.25	42.65
6572	NASDAQ	FELE	Tue, Jul 18, 2017	42.30	42.60	42.15	42.25
6571	NASDAQ	FELE	Mon, Jul 17, 2017	42.05	42.83	41.85	42.55
6570	NASDAQ	FELE	Fri, Jul 14, 2017	42.05	42.60	41.85	42.10
6569	NASDAQ	FELE	Thu, Jul 13, 2017	41.45	42.10	41.35	42.10
6568	NASDAQ	FELE	Wed, Jul 12, 2017	41.85	42.45	41.15	41.55
6567	NASDAQ	FELE	Tue, Jul 11, 2017	41.30	41.95	41.00	41.40
6566	NASDAQ	FELE	Mon, Jul 10, 2017	40.90	41.60	40.75	41.30
6565	NASDAQ	FELE	Fri, Jul 7, 2017	40.70	41.10	40.45	41.10
6564	NASDAQ	FELE	Thu, Jul 6, 2017	41.05	41.50	40.40	40.55
6563	NASDAQ	FELE	Wed, Jul 5, 2017	41.95	42.10	40.84	41.70
6562	NASDAQ	FELE	Mon, Jul 3, 2017	41.70	42.20	41.40	42.10
6561	NASDAQ	FELE	Fri, Jun 30, 2017	40.75	41.70	40.75	41.40
6560	NASDAQ	FELE	Thu, Jun 29, 2017	41.35	41.55	40.35	40.65
6559	NASDAQ	FELE	Wed, Jun 28, 2017	40.60	41.40	40.60	41.40
6558	NASDAQ	FELE	Tue, Jun 27, 2017	39.50	40.20	39.25	40.10
6557	NASDAQ	FELE	Mon, Jun 26, 2017	39.85	40.10	39.35	39.45
6556	NASDAQ	FELE	Fri, Jun 23, 2017	39.00	39.85	38.80	39.80
6555	NASDAQ	FELE	Thu, Jun 22, 2017	38.70	39.25	38.15	39.05
6554	NASDAQ	FELE	Wed, Jun 21, 2017	39.90	39.90	38.55	38.65
6553	NASDAQ	FELE	Tue, Jun 20, 2017	40.15	40.15	39.60	39.75
6552	NASDAQ	FELE	Mon, Jun 19, 2017	40.70	40.70	40.05	40.35
6551	NASDAQ	FELE	Fri, Jun 16, 2017	41.45	41.55	40.40	40.40
6550	NASDAQ	FELE	Thu, Jun 15, 2017	41.05	42.20	41.05	41.95
6549	NASDAQ	FELE	Wed, Jun 14, 2017	41.55	42.13	41.20	41.60
6548	NASDAQ	FELE	Tue, Jun 13, 2017	41.65	41.75	41.13	41.60
6547	NASDAQ	FELE	Mon, Jun 12, 2017	41.05	42.10	40.60	41.45
6546	NASDAQ	FELE	Fri, Jun 9, 2017	40.55	41.30	40.40	41.05
6545	NASDAQ	FELE	Thu, Jun 8, 2017	39.65	40.75	39.35	40.45
6544	NASDAQ	FELE	Wed, Jun 7, 2017	40.05	40.40	39.48	39.55
6543	NASDAQ	FELE	Tue, Jun 6, 2017	40.00	40.10	39.01	39.85
6542	NASDAQ	FELE	Mon, Jun 5, 2017	40.00	40.70	39.70	40.30
6541	NASDAQ	FELE	Fri, Jun 2, 2017	39.40	40.90	39.20	40.05
6540	NASDAQ	FELE	Thu, Jun 1, 2017	38.40	39.48	38.20	39.40
6539	NASDAQ	FELE	Wed, May 31, 2017	38.05	38.40	37.55	38.20
6538	NASDAQ	FELE	Tue, May 30, 2017	37.45	38.20	37.05	37.90
6537	NASDAQ	FELE	Fri, May 26, 2017	37.75	38.30	37.65	37.65
6536	NASDAQ	FELE	Thu, May 25, 2017	38.25	38.43	37.15	37.85
6535	NASDAQ	FELE	Wed, May 24, 2017	37.95	38.23	37.45	38.05
6534	NASDAQ	FELE	Tue, May 23, 2017	37.60	37.95	37.20	37.80
6533	NASDAQ	FELE	Mon, May 22, 2017	37.50	37.55	37.00	37.45
6532	NASDAQ	FELE	Fri, May 19, 2017	36.85	37.55	36.25	37.20
6531	NASDAQ	FELE	Thu, May 18, 2017	37.00	37.35	36.53	36.55
6530	NASDAQ	FELE	Wed, May 17, 2017	36.40	37.30	36.38	37.10
6529	NASDAQ	FELE	Tue, May 16, 2017	37.35	37.70	37.00	37.35
6528	NASDAQ	FELE	Mon, May 15, 2017	36.95	37.45	36.95	37.35
6527	NASDAQ	FELE	Fri, May 12, 2017	37.20	37.20	36.00	36.75
6526	NASDAQ	FELE	Thu, May 11, 2017	37.85	38.05	37.10	37.40
6525	NASDAQ	FELE	Wed, May 10, 2017	37.95	38.50	37.80	38.10
6524	NASDAQ	FELE	Tue, May 9, 2017	39.05	39.35	37.75	38.05
6523	NASDAQ	FELE	Mon, May 8, 2017	38.70	39.48	38.55	39.05
6522	NASDAQ	FELE	Fri, May 5, 2017	38.65	39.05	38.20	38.80
6521	NASDAQ	FELE	Thu, May 4, 2017	38.85	38.85	38.05	38.50
6520	NASDAQ	FELE	Wed, May 3, 2017	39.20	39.40	38.40	38.70
6519	NASDAQ	FELE	Tue, May 2, 2017	39.95	40.15	39.20	39.50
6518	NASDAQ	FELE	Mon, May 1, 2017	41.10	41.13	39.75	39.95
6517	NASDAQ	FELE	Fri, Apr 28, 2017	43.50	43.50	40.95	41.10
6516	NASDAQ	FELE	Thu, Apr 27, 2017	43.90	44.55	40.00	43.25
6515	NASDAQ	FELE	Wed, Apr 26, 2017	44.40	45.05	44.36	44.75
6514	NASDAQ	FELE	Tue, Apr 25, 2017	44.05	45.15	44.00	44.50
6513	NASDAQ	FELE	Mon, Apr 24, 2017	42.65	43.60	42.30	43.40
6512	NASDAQ	FELE	Fri, Apr 21, 2017	42.70	42.70	41.90	42.20
6511	NASDAQ	FELE	Thu, Apr 20, 2017	42.20	42.95	42.10	42.80
6510	NASDAQ	FELE	Wed, Apr 19, 2017	41.70	42.25	41.55	41.90
6509	NASDAQ	FELE	Tue, Apr 18, 2017	42.15	42.65	41.45	41.50
6508	NASDAQ	FELE	Mon, Apr 17, 2017	42.10	42.75	41.80	42.65
6507	NASDAQ	FELE	Thu, Apr 13, 2017	42.40	42.55	41.73	41.80
6506	NASDAQ	FELE	Wed, Apr 12, 2017	42.65	42.73	42.00	42.50
6505	NASDAQ	FELE	Tue, Apr 11, 2017	41.70	44.45	41.70	42.65
6504	NASDAQ	FELE	Mon, Apr 10, 2017	42.20	42.65	41.55	41.80
6503	NASDAQ	FELE	Fri, Apr 7, 2017	41.80	42.35	41.65	42.15
6502	NASDAQ	FELE	Thu, Apr 6, 2017	41.15	42.15	41.00	41.90
6501	NASDAQ	FELE	Wed, Apr 5, 2017	42.10	42.45	40.90	40.95
6500	NASDAQ	FELE	Tue, Apr 4, 2017	41.30	41.90	41.30	41.80
6499	NASDAQ	FELE	Mon, Apr 3, 2017	43.20	43.55	41.40	41.45
6498	NASDAQ	FELE	Fri, Mar 31, 2017	42.20	43.30	41.73	43.05
6497	NASDAQ	FELE	Thu, Mar 30, 2017	41.95	42.38	41.80	42.20
6496	NASDAQ	FELE	Wed, Mar 29, 2017	41.25	41.98	41.20	41.85
6495	NASDAQ	FELE	Tue, Mar 28, 2017	40.70	41.75	40.50	41.35
6494	NASDAQ	FELE	Mon, Mar 27, 2017	40.20	41.10	40.15	41.00
6493	NASDAQ	FELE	Fri, Mar 24, 2017	41.15	41.60	40.95	41.20
6492	NASDAQ	FELE	Thu, Mar 23, 2017	40.25	41.35	40.05	41.05
6491	NASDAQ	FELE	Wed, Mar 22, 2017	40.05	40.35	39.64	40.25
6490	NASDAQ	FELE	Tue, Mar 21, 2017	42.05	42.05	40.10	40.15
6489	NASDAQ	FELE	Mon, Mar 20, 2017	41.90	42.10	41.25	41.65
6488	NASDAQ	FELE	Fri, Mar 17, 2017	41.05	42.20	41.00	42.00
6487	NASDAQ	FELE	Thu, Mar 16, 2017	41.55	41.65	41.05	41.30
6486	NASDAQ	FELE	Wed, Mar 15, 2017	40.35	41.65	40.35	41.30
6485	NASDAQ	FELE	Tue, Mar 14, 2017	40.35	40.35	39.65	40.20
6484	NASDAQ	FELE	Mon, Mar 13, 2017	40.00	40.85	40.00	40.55
6483	NASDAQ	FELE	Fri, Mar 10, 2017	40.60	40.80	39.50	39.95
6482	NASDAQ	FELE	Thu, Mar 9, 2017	40.95	41.60	39.85	40.10
6481	NASDAQ	FELE	Wed, Mar 8, 2017	42.05	42.10	41.05	41.05
6480	NASDAQ	FELE	Tue, Mar 7, 2017	41.90	42.50	41.75	41.75
6479	NASDAQ	FELE	Mon, Mar 6, 2017	41.85	42.25	41.75	42.15
6478	NASDAQ	FELE	Fri, Mar 3, 2017	42.35	43.00	41.90	42.35
6477	NASDAQ	FELE	Thu, Mar 2, 2017	43.40	43.40	42.15	42.20
6476	NASDAQ	FELE	Wed, Mar 1, 2017	42.90	43.90	42.50	43.55
6475	NASDAQ	FELE	Tue, Feb 28, 2017	43.15	43.15	41.85	41.90
6474	NASDAQ	FELE	Mon, Feb 27, 2017	43.00	43.35	42.10	43.30
6473	NASDAQ	FELE	Fri, Feb 24, 2017	41.65	43.00	41.65	43.00
6472	NASDAQ	FELE	Thu, Feb 23, 2017	43.10	43.33	42.05	42.20
6471	NASDAQ	FELE	Wed, Feb 22, 2017	43.45	43.50	42.90	43.15
6470	NASDAQ	FELE	Tue, Feb 21, 2017	41.00	44.10	40.85	43.25
6469	NASDAQ	FELE	Fri, Feb 17, 2017	41.25	41.25	40.10	40.75
6468	NASDAQ	FELE	Thu, Feb 16, 2017	41.10	41.45	40.68	41.20
6467	NASDAQ	FELE	Wed, Feb 15, 2017	40.65	41.30	40.65	41.10
6466	NASDAQ	FELE	Tue, Feb 14, 2017	40.80	40.95	40.40	40.85
6465	NASDAQ	FELE	Mon, Feb 13, 2017	41.15	41.55	40.90	41.05
6464	NASDAQ	FELE	Fri, Feb 10, 2017	41.00	41.35	40.40	40.90
6463	NASDAQ	FELE	Thu, Feb 9, 2017	39.55	40.85	39.55	40.85
6462	NASDAQ	FELE	Wed, Feb 8, 2017	40.65	40.65	39.35	39.50
6461	NASDAQ	FELE	Tue, Feb 7, 2017	40.35	40.85	40.10	40.75
6460	NASDAQ	FELE	Mon, Feb 6, 2017	40.65	40.65	39.80	40.10
6459	NASDAQ	FELE	Fri, Feb 3, 2017	40.25	40.90	39.95	40.80
6458	NASDAQ	FELE	Thu, Feb 2, 2017	40.10	40.55	39.60	39.95
6457	NASDAQ	FELE	Wed, Feb 1, 2017	40.75	40.80	39.95	40.25
6456	NASDAQ	FELE	Tue, Jan 31, 2017	39.95	40.55	39.35	40.35
6455	NASDAQ	FELE	Mon, Jan 30, 2017	40.85	40.85	39.70	40.35
6454	NASDAQ	FELE	Fri, Jan 27, 2017	41.35	41.35	40.80	41.20
6453	NASDAQ	FELE	Thu, Jan 26, 2017	41.35	41.65	40.40	41.20
6452	NASDAQ	FELE	Wed, Jan 25, 2017	40.35	41.55	39.71	41.35
6451	NASDAQ	FELE	Tue, Jan 24, 2017	38.90	40.05	38.90	39.85
6450	NASDAQ	FELE	Mon, Jan 23, 2017	39.15	39.15	38.25	38.80
6449	NASDAQ	FELE	Fri, Jan 20, 2017	39.10	39.60	38.95	39.20
6448	NASDAQ	FELE	Thu, Jan 19, 2017	39.80	39.95	38.85	39.10
6447	NASDAQ	FELE	Wed, Jan 18, 2017	39.20	39.60	38.75	39.60
6446	NASDAQ	FELE	Tue, Jan 17, 2017	39.80	39.80	39.00	39.10
6445	NASDAQ	FELE	Fri, Jan 13, 2017	39.55	40.55	39.55	40.05
6444	NASDAQ	FELE	Thu, Jan 12, 2017	39.90	39.90	38.45	39.40
6443	NASDAQ	FELE	Wed, Jan 11, 2017	39.75	40.05	39.35	40.00
6442	NASDAQ	FELE	Tue, Jan 10, 2017	38.85	40.00	38.75	39.75
6441	NASDAQ	FELE	Mon, Jan 9, 2017	38.80	39.23	38.35	38.75
6440	NASDAQ	FELE	Fri, Jan 6, 2017	39.25	39.50	38.75	39.05
6439	NASDAQ	FELE	Thu, Jan 5, 2017	40.05	40.60	39.05	39.20
6438	NASDAQ	FELE	Wed, Jan 4, 2017	39.85	40.30	39.75	40.10
6437	NASDAQ	FELE	Tue, Jan 3, 2017	39.55	40.10	38.80	39.65
6436	NASDAQ	FELE	Fri, Dec 30, 2016	38.75	39.25	38.20	38.90
6435	NASDAQ	FELE	Thu, Dec 29, 2016	38.55	38.95	38.25	38.60
6434	NASDAQ	FELE	Wed, Dec 28, 2016	39.60	40.21	38.40	38.50
6433	NASDAQ	FELE	Tue, Dec 27, 2016	39.00	39.55	38.65	39.45
6432	NASDAQ	FELE	Fri, Dec 23, 2016	39.00	39.20	38.30	38.95
6431	NASDAQ	FELE	Thu, Dec 22, 2016	39.30	39.40	38.70	38.85
6430	NASDAQ	FELE	Wed, Dec 21, 2016	39.60	39.80	39.20	39.25
6429	NASDAQ	FELE	Tue, Dec 20, 2016	39.80	40.20	39.10	39.75
6428	NASDAQ	FELE	Mon, Dec 19, 2016	39.75	40.50	39.10	39.50
6427	NASDAQ	FELE	Fri, Dec 16, 2016	41.10	41.20	39.70	41.10
6426	NASDAQ	FELE	Thu, Dec 15, 2016	41.00	41.70	40.45	41.20
6425	NASDAQ	FELE	Wed, Dec 14, 2016	41.85	42.20	40.90	41.15
6424	NASDAQ	FELE	Tue, Dec 13, 2016	42.30	42.50	41.55	42.00
6423	NASDAQ	FELE	Mon, Dec 12, 2016	42.10	42.45	41.65	41.95
6422	NASDAQ	FELE	Fri, Dec 9, 2016	42.15	42.50	41.20	42.20
6421	NASDAQ	FELE	Thu, Dec 8, 2016	44.15	44.23	41.90	42.10
6420	NASDAQ	FELE	Wed, Dec 7, 2016	42.30	44.55	42.01	44.50
6419	NASDAQ	FELE	Tue, Dec 6, 2016	43.00	43.00	41.35	42.40
6418	NASDAQ	FELE	Mon, Dec 5, 2016	41.90	43.05	41.80	42.90
6417	NASDAQ	FELE	Fri, Dec 2, 2016	40.50	41.65	40.25	41.50
6416	NASDAQ	FELE	Thu, Dec 1, 2016	39.45	40.65	39.45	40.45
6415	NASDAQ	FELE	Wed, Nov 30, 2016	39.10	39.55	38.90	39.05
6414	NASDAQ	FELE	Tue, Nov 29, 2016	39.75	39.75	38.65	38.65
6413	NASDAQ	FELE	Mon, Nov 28, 2016	40.20	40.30	39.55	39.65
6412	NASDAQ	FELE	Fri, Nov 25, 2016	39.55	40.50	39.40	40.50
6411	NASDAQ	FELE	Wed, Nov 23, 2016	38.15	39.93	38.00	39.50
6410	NASDAQ	FELE	Tue, Nov 22, 2016	38.25	38.65	37.75	38.25
6409	NASDAQ	FELE	Mon, Nov 21, 2016	38.40	38.65	37.65	38.00
6408	NASDAQ	FELE	Fri, Nov 18, 2016	39.50	39.50	38.03	38.20
6407	NASDAQ	FELE	Thu, Nov 17, 2016	40.50	40.70	39.15	39.30
6406	NASDAQ	FELE	Wed, Nov 16, 2016	40.55	40.70	39.85	40.00
6405	NASDAQ	FELE	Tue, Nov 15, 2016	41.65	41.80	40.75	40.90
6404	NASDAQ	FELE	Mon, Nov 14, 2016	41.95	43.00	41.05	41.85
6403	NASDAQ	FELE	Fri, Nov 11, 2016	41.65	42.15	41.25	41.65
6402	NASDAQ	FELE	Thu, Nov 10, 2016	40.00	42.00	40.00	41.50
6401	NASDAQ	FELE	Wed, Nov 9, 2016	36.70	39.80	35.25	39.75
6400	NASDAQ	FELE	Tue, Nov 8, 2016	36.50	37.15	36.25	37.00
6399	NASDAQ	FELE	Mon, Nov 7, 2016	36.05	36.60	35.80	36.55
6398	NASDAQ	FELE	Fri, Nov 4, 2016	35.10	35.70	34.75	35.20
6397	NASDAQ	FELE	Thu, Nov 3, 2016	35.40	35.60	34.90	34.90
6396	NASDAQ	FELE	Wed, Nov 2, 2016	35.65	35.90	34.85	35.25
6395	NASDAQ	FELE	Tue, Nov 1, 2016	36.35	36.60	35.45	35.70
6394	NASDAQ	FELE	Mon, Oct 31, 2016	36.35	36.50	35.95	36.45
6393	NASDAQ	FELE	Fri, Oct 28, 2016	35.65	36.53	35.65	36.35
6392	NASDAQ	FELE	Thu, Oct 27, 2016	35.60	35.75	35.10	35.60
6391	NASDAQ	FELE	Wed, Oct 26, 2016	35.80	36.55	35.50	35.55
6390	NASDAQ	FELE	Tue, Oct 25, 2016	36.75	38.00	35.95	36.20
6389	NASDAQ	FELE	Mon, Oct 24, 2016	38.15	38.70	37.95	38.15
6388	NASDAQ	FELE	Fri, Oct 21, 2016	37.75	37.85	37.48	37.70
6387	NASDAQ	FELE	Thu, Oct 20, 2016	38.15	38.30	37.80	37.90
6386	NASDAQ	FELE	Wed, Oct 19, 2016	38.20	38.45	38.20	38.20
6385	NASDAQ	FELE	Tue, Oct 18, 2016	38.90	38.90	38.20	38.20
6384	NASDAQ	FELE	Mon, Oct 17, 2016	38.45	39.05	38.00	38.40
6383	NASDAQ	FELE	Fri, Oct 14, 2016	38.90	38.90	38.25	38.55
6382	NASDAQ	FELE	Thu, Oct 13, 2016	39.30	39.30	38.55	38.70
6381	NASDAQ	FELE	Wed, Oct 12, 2016	39.65	39.75	39.25	39.70
6380	NASDAQ	FELE	Tue, Oct 11, 2016	40.15	40.20	39.00	39.50
6379	NASDAQ	FELE	Mon, Oct 10, 2016	40.30	40.30	36.94	40.15
6378	NASDAQ	FELE	Fri, Oct 7, 2016	40.86	40.86	39.86	39.93
6377	NASDAQ	FELE	Thu, Oct 6, 2016	40.50	41.02	39.88	40.95
6376	NASDAQ	FELE	Wed, Oct 5, 2016	40.48	41.13	39.78	40.58
6375	NASDAQ	FELE	Tue, Oct 4, 2016	40.53	40.81	40.01	40.21
6374	NASDAQ	FELE	Mon, Oct 3, 2016	40.46	40.77	40.03	40.50
6373	NASDAQ	FELE	Fri, Sep 30, 2016	39.90	40.95	39.90	40.71
6372	NASDAQ	FELE	Thu, Sep 29, 2016	40.13	40.40	39.64	39.73
6371	NASDAQ	FELE	Wed, Sep 28, 2016	39.77	40.31	39.44	40.31
6370	NASDAQ	FELE	Tue, Sep 27, 2016	39.16	39.64	38.76	39.62
6369	NASDAQ	FELE	Mon, Sep 26, 2016	39.49	39.79	39.26	39.33
6368	NASDAQ	FELE	Fri, Sep 23, 2016	40.00	40.00	39.67	39.67
6367	NASDAQ	FELE	Thu, Sep 22, 2016	39.06	40.32	39.06	40.26
6366	NASDAQ	FELE	Wed, Sep 21, 2016	37.99	39.03	37.99	38.98
6365	NASDAQ	FELE	Tue, Sep 20, 2016	37.56	38.17	37.39	37.70
6364	NASDAQ	FELE	Mon, Sep 19, 2016	37.18	38.84	36.96	37.44
6363	NASDAQ	FELE	Fri, Sep 16, 2016	37.04	37.04	36.22	36.89
6362	NASDAQ	FELE	Thu, Sep 15, 2016	36.54	37.08	36.24	37.05
6361	NASDAQ	FELE	Wed, Sep 14, 2016	36.98	37.11	36.38	36.72
6360	NASDAQ	FELE	Tue, Sep 13, 2016	37.78	38.23	36.69	36.84
6359	NASDAQ	FELE	Mon, Sep 12, 2016	37.00	38.38	37.00	38.26
6358	NASDAQ	FELE	Fri, Sep 9, 2016	38.35	38.35	37.00	37.03
6357	NASDAQ	FELE	Thu, Sep 8, 2016	38.87	38.89	38.51	38.65
6356	NASDAQ	FELE	Wed, Sep 7, 2016	38.53	38.83	38.31	38.83
6355	NASDAQ	FELE	Tue, Sep 6, 2016	39.00	39.00	38.40	38.64
6354	NASDAQ	FELE	Fri, Sep 2, 2016	38.72	38.96	38.56	38.95
6353	NASDAQ	FELE	Thu, Sep 1, 2016	38.22	38.56	37.66	38.39
6352	NASDAQ	FELE	Wed, Aug 31, 2016	38.25	38.42	37.86	38.25
6351	NASDAQ	FELE	Tue, Aug 30, 2016	38.58	38.60	38.24	38.34
6350	NASDAQ	FELE	Mon, Aug 29, 2016	38.67	38.81	38.25	38.42
6349	NASDAQ	FELE	Fri, Aug 26, 2016	39.18	39.62	38.23	38.47
6348	NASDAQ	FELE	Thu, Aug 25, 2016	38.79	39.04	38.08	39.00
6347	NASDAQ	FELE	Wed, Aug 24, 2016	39.05	39.33	38.62	38.80
6346	NASDAQ	FELE	Tue, Aug 23, 2016	39.03	39.43	38.93	38.97
6345	NASDAQ	FELE	Mon, Aug 22, 2016	38.86	39.39	38.71	38.99
6344	NASDAQ	FELE	Fri, Aug 19, 2016	39.15	39.30	38.40	39.17
6343	NASDAQ	FELE	Thu, Aug 18, 2016	38.38	39.50	38.10	39.46
6342	NASDAQ	FELE	Wed, Aug 17, 2016	38.10	38.69	38.10	38.63
6341	NASDAQ	FELE	Tue, Aug 16, 2016	38.44	38.44	38.03	38.13
6340	NASDAQ	FELE	Mon, Aug 15, 2016	38.36	38.70	38.33	38.63
6339	NASDAQ	FELE	Fri, Aug 12, 2016	38.40	38.50	37.89	38.16
6338	NASDAQ	FELE	Thu, Aug 11, 2016	37.89	38.57	37.89	38.43
6337	NASDAQ	FELE	Wed, Aug 10, 2016	37.64	37.93	37.41	37.74
6336	NASDAQ	FELE	Tue, Aug 9, 2016	37.61	37.89	37.39	37.57
6335	NASDAQ	FELE	Mon, Aug 8, 2016	37.96	38.28	37.57	37.70
6334	NASDAQ	FELE	Fri, Aug 5, 2016	37.71	37.99	37.66	37.87
6333	NASDAQ	FELE	Thu, Aug 4, 2016	37.64	37.96	37.47	37.55
6332	NASDAQ	FELE	Wed, Aug 3, 2016	37.58	37.71	37.10	37.56
6331	NASDAQ	FELE	Tue, Aug 2, 2016	38.52	38.79	37.61	37.64
6330	NASDAQ	FELE	Mon, Aug 1, 2016	38.72	38.72	37.90	38.59
6329	NASDAQ	FELE	Fri, Jul 29, 2016	38.82	39.49	38.41	38.72
6328	NASDAQ	FELE	Thu, Jul 28, 2016	38.81	39.82	38.63	38.99
6327	NASDAQ	FELE	Wed, Jul 27, 2016	39.00	39.56	38.72	39.56
6326	NASDAQ	FELE	Tue, Jul 26, 2016	37.66	39.54	37.42	38.89
6325	NASDAQ	FELE	Mon, Jul 25, 2016	37.43	37.43	36.78	37.13
6324	NASDAQ	FELE	Fri, Jul 22, 2016	37.17	37.62	36.93	37.49
6323	NASDAQ	FELE	Thu, Jul 21, 2016	37.35	37.75	37.04	37.30
6322	NASDAQ	FELE	Wed, Jul 20, 2016	37.60	37.80	37.23	37.48
6321	NASDAQ	FELE	Tue, Jul 19, 2016	37.79	38.08	37.36	37.45
6320	NASDAQ	FELE	Mon, Jul 18, 2016	38.03	38.36	37.67	37.81
6319	NASDAQ	FELE	Fri, Jul 15, 2016	37.98	38.06	37.34	38.03
6318	NASDAQ	FELE	Thu, Jul 14, 2016	38.00	38.16	37.21	37.69
6317	NASDAQ	FELE	Wed, Jul 13, 2016	36.97	37.92	36.52	37.57
6316	NASDAQ	FELE	Tue, Jul 12, 2016	35.60	36.63	35.54	36.62
6315	NASDAQ	FELE	Mon, Jul 11, 2016	35.22	36.02	35.22	35.40
6314	NASDAQ	FELE	Fri, Jul 8, 2016	33.81	34.18	33.63	34.11
6313	NASDAQ	FELE	Thu, Jul 7, 2016	33.52	33.81	33.05	33.31
6312	NASDAQ	FELE	Wed, Jul 6, 2016	32.28	33.62	32.13	33.36
6311	NASDAQ	FELE	Tue, Jul 5, 2016	33.06	33.06	32.34	32.65
6310	NASDAQ	FELE	Fri, Jul 1, 2016	33.12	33.45	33.00	33.40
6309	NASDAQ	FELE	Thu, Jun 30, 2016	32.26	33.05	32.01	33.05
6308	NASDAQ	FELE	Wed, Jun 29, 2016	32.11	32.33	31.86	32.07
6307	NASDAQ	FELE	Tue, Jun 28, 2016	31.80	31.99	31.50	31.68
6306	NASDAQ	FELE	Mon, Jun 27, 2016	33.56	33.56	31.39	31.44
6305	NASDAQ	FELE	Fri, Jun 24, 2016	33.77	34.55	33.64	34.17
6304	NASDAQ	FELE	Thu, Jun 23, 2016	34.74	35.37	34.63	35.37
6303	NASDAQ	FELE	Wed, Jun 22, 2016	34.07	34.49	33.95	34.26
6302	NASDAQ	FELE	Tue, Jun 21, 2016	34.43	34.43	33.69	33.90
6301	NASDAQ	FELE	Mon, Jun 20, 2016	34.13	34.77	33.71	34.34
6300	NASDAQ	FELE	Fri, Jun 17, 2016	33.64	34.03	33.24	33.65
6299	NASDAQ	FELE	Thu, Jun 16, 2016	32.97	33.50	32.62	33.47
6298	NASDAQ	FELE	Wed, Jun 15, 2016	33.26	33.81	32.70	33.47
6297	NASDAQ	FELE	Tue, Jun 14, 2016	31.53	33.46	31.44	33.18
6296	NASDAQ	FELE	Mon, Jun 13, 2016	32.37	32.47	31.59	31.81
6295	NASDAQ	FELE	Fri, Jun 10, 2016	33.31	33.31	32.36	32.67
6294	NASDAQ	FELE	Thu, Jun 9, 2016	34.33	34.33	33.99	33.99
6293	NASDAQ	FELE	Wed, Jun 8, 2016	34.71	34.99	34.30	34.51
6292	NASDAQ	FELE	Tue, Jun 7, 2016	34.79	34.79	33.81	34.59
6291	NASDAQ	FELE	Mon, Jun 6, 2016	34.09	34.76	33.97	34.71
6290	NASDAQ	FELE	Fri, Jun 3, 2016	33.67	34.03	33.03	34.00
6289	NASDAQ	FELE	Thu, Jun 2, 2016	33.56	33.70	33.03	33.63
6288	NASDAQ	FELE	Wed, Jun 1, 2016	33.27	33.75	32.79	33.67
6287	NASDAQ	FELE	Tue, May 31, 2016	32.97	33.56	32.92	33.38
6286	NASDAQ	FELE	Fri, May 27, 2016	32.95	33.22	32.57	33.01
6285	NASDAQ	FELE	Thu, May 26, 2016	33.28	33.52	32.88	32.91
6284	NASDAQ	FELE	Wed, May 25, 2016	32.90	33.31	32.73	33.10
6283	NASDAQ	FELE	Tue, May 24, 2016	31.73	33.03	31.73	32.75
6282	NASDAQ	FELE	Mon, May 23, 2016	31.93	32.11	31.51	31.59
6281	NASDAQ	FELE	Fri, May 20, 2016	31.49	32.34	31.47	31.85
6280	NASDAQ	FELE	Thu, May 19, 2016	31.95	32.14	30.86	31.15
6279	NASDAQ	FELE	Wed, May 18, 2016	31.24	31.90	30.94	31.88
6278	NASDAQ	FELE	Tue, May 17, 2016	32.22	32.46	31.33	31.54
6277	NASDAQ	FELE	Mon, May 16, 2016	31.90	32.41	31.90	32.23
6276	NASDAQ	FELE	Fri, May 13, 2016	32.52	32.58	31.79	31.81
6275	NASDAQ	FELE	Thu, May 12, 2016	32.64	33.12	32.49	32.73
6274	NASDAQ	FELE	Wed, May 11, 2016	32.52	32.84	32.29	32.58
6273	NASDAQ	FELE	Tue, May 10, 2016	32.52	32.67	32.09	32.62
6272	NASDAQ	FELE	Mon, May 9, 2016	32.35	32.58	32.09	32.36
6271	NASDAQ	FELE	Fri, May 6, 2016	31.91	32.42	31.87	32.42
6270	NASDAQ	FELE	Thu, May 5, 2016	32.50	32.68	32.13	32.15
6269	NASDAQ	FELE	Wed, May 4, 2016	32.42	32.69	32.06	32.40
6268	NASDAQ	FELE	Tue, May 3, 2016	33.00	33.79	32.35	32.53
6267	NASDAQ	FELE	Mon, May 2, 2016	31.70	32.83	30.71	32.78
6266	NASDAQ	FELE	Fri, Apr 29, 2016	31.84	31.94	31.44	31.59
6265	NASDAQ	FELE	Thu, Apr 28, 2016	32.29	32.52	31.74	31.80
6264	NASDAQ	FELE	Wed, Apr 27, 2016	32.65	32.76	32.12	32.44
6263	NASDAQ	FELE	Tue, Apr 26, 2016	32.26	32.66	31.93	32.66
6262	NASDAQ	FELE	Mon, Apr 25, 2016	32.79	32.86	32.03	32.05
6261	NASDAQ	FELE	Fri, Apr 22, 2016	32.84	33.33	32.59	32.95
6260	NASDAQ	FELE	Thu, Apr 21, 2016	32.80	33.15	32.71	32.78
6259	NASDAQ	FELE	Wed, Apr 20, 2016	33.24	33.52	32.69	32.76
6258	NASDAQ	FELE	Tue, Apr 19, 2016	32.79	33.36	32.73	33.26
6257	NASDAQ	FELE	Mon, Apr 18, 2016	33.37	33.41	32.26	32.59
6256	NASDAQ	FELE	Fri, Apr 15, 2016	32.65	33.58	32.65	33.40
6255	NASDAQ	FELE	Thu, Apr 14, 2016	32.59	32.90	32.11	32.79
6254	NASDAQ	FELE	Wed, Apr 13, 2016	31.12	32.71	31.12	32.56
6253	NASDAQ	FELE	Tue, Apr 12, 2016	30.79	31.18	30.68	31.00
6252	NASDAQ	FELE	Mon, Apr 11, 2016	31.10	31.43	30.59	30.70
6251	NASDAQ	FELE	Fri, Apr 8, 2016	30.91	31.14	30.52	30.87
6250	NASDAQ	FELE	Thu, Apr 7, 2016	30.73	30.73	30.19	30.58
6249	NASDAQ	FELE	Wed, Apr 6, 2016	30.77	30.95	30.33	30.89
6248	NASDAQ	FELE	Tue, Apr 5, 2016	31.38	31.38	31.38	30.81
6247	NASDAQ	FELE	Mon, Apr 4, 2016	32.00	32.50	31.28	31.38
6246	NASDAQ	FELE	Fri, Apr 1, 2016	31.80	32.03	31.24	31.94
6245	NASDAQ	FELE	Thu, Mar 31, 2016	32.39	32.41	31.98	32.34
6244	NASDAQ	FELE	Wed, Mar 30, 2016	33.00	33.00	32.26	32.34
6243	NASDAQ	FELE	Tue, Mar 29, 2016	31.25	31.92	31.25	31.95
6242	NASDAQ	FELE	Mon, Mar 28, 2016	31.32	31.36	30.79	30.91
6241	NASDAQ	FELE	Thu, Mar 24, 2016	31.32	31.32	31.32	31.17
6240	NASDAQ	FELE	Wed, Mar 23, 2016	32.31	32.58	31.32	31.32
6239	NASDAQ	FELE	Tue, Mar 22, 2016	32.42	32.55	32.30	32.45
6238	NASDAQ	FELE	Mon, Mar 21, 2016	32.46	32.72	32.46	32.63
6237	NASDAQ	FELE	Fri, Mar 18, 2016	32.33	32.36	31.86	32.59
6236	NASDAQ	FELE	Thu, Mar 17, 2016	31.12	32.27	31.04	32.12
6235	NASDAQ	FELE	Wed, Mar 16, 2016	30.86	31.35	30.85	31.15
6234	NASDAQ	FELE	Tue, Mar 15, 2016	30.92	30.92	30.92	30.90
6233	NASDAQ	FELE	Mon, Mar 14, 2016	30.36	31.19	30.15	30.92
6232	NASDAQ	FELE	Fri, Mar 11, 2016	30.69	30.69	29.77	30.51
6231	NASDAQ	FELE	Thu, Mar 10, 2016	30.81	31.03	29.97	30.73
6230	NASDAQ	FELE	Wed, Mar 9, 2016	31.22	31.22	31.22	30.73
6229	NASDAQ	FELE	Tue, Mar 8, 2016	31.50	31.64	31.06	31.78
6228	NASDAQ	FELE	Mon, Mar 7, 2016	31.00	31.89	30.98	31.78
6227	NASDAQ	FELE	Fri, Mar 4, 2016	30.94	30.94	30.94	31.03
6226	NASDAQ	FELE	Thu, Mar 3, 2016	30.78	30.78	30.78	30.94
6225	NASDAQ	FELE	Wed, Mar 2, 2016	31.04	31.16	30.59	31.18
6224	NASDAQ	FELE	Tue, Mar 1, 2016	29.85	29.85	29.85	31.18
6223	NASDAQ	FELE	Mon, Feb 29, 2016	30.10	30.44	29.83	29.85
6222	NASDAQ	FELE	Fri, Feb 26, 2016	29.08	29.08	29.08	29.98
6221	NASDAQ	FELE	Thu, Feb 25, 2016	28.61	29.08	28.50	29.08
6220	NASDAQ	FELE	Wed, Feb 24, 2016	27.90	28.53	27.39	28.44
6219	NASDAQ	FELE	Tue, Feb 23, 2016	28.60	29.74	28.22	28.51
6218	NASDAQ	FELE	Mon, Feb 22, 2016	28.41	28.93	28.25	28.69
6217	NASDAQ	FELE	Fri, Feb 19, 2016	28.61	28.61	27.87	28.16
6216	NASDAQ	FELE	Thu, Feb 18, 2016	28.63	29.18	28.36	28.67
6215	NASDAQ	FELE	Wed, Feb 17, 2016	28.68	28.74	28.06	28.52
6214	NASDAQ	FELE	Tue, Feb 16, 2016	27.81	28.55	27.60	28.41
6213	NASDAQ	FELE	Fri, Feb 12, 2016	27.47	28.18	27.13	27.62
6212	NASDAQ	FELE	Thu, Feb 11, 2016	26.29	27.57	26.09	27.30
6211	NASDAQ	FELE	Wed, Feb 10, 2016	27.64	27.64	26.68	26.76
6210	NASDAQ	FELE	Tue, Feb 9, 2016	27.05	27.77	26.99	27.38
6209	NASDAQ	FELE	Mon, Feb 8, 2016	26.53	27.46	26.38	27.38
6208	NASDAQ	FELE	Fri, Feb 5, 2016	27.17	27.58	26.74	26.91
6207	NASDAQ	FELE	Thu, Feb 4, 2016	27.22	28.35	27.22	27.36
6206	NASDAQ	FELE	Wed, Feb 3, 2016	26.50	27.36	25.87	27.27
6205	NASDAQ	FELE	Tue, Feb 2, 2016	26.72	26.77	25.99	26.19
6204	NASDAQ	FELE	Mon, Feb 1, 2016	27.56	27.56	26.80	27.15
6203	NASDAQ	FELE	Fri, Jan 29, 2016	26.20	27.30	25.93	27.28
6202	NASDAQ	FELE	Thu, Jan 28, 2016	25.77	26.34	25.62	26.07
6201	NASDAQ	FELE	Wed, Jan 27, 2016	25.87	26.07	25.35	25.55
6200	NASDAQ	FELE	Tue, Jan 26, 2016	25.17	26.30	25.17	25.94
6199	NASDAQ	FELE	Mon, Jan 25, 2016	25.24	25.77	25.01	25.07
6198	NASDAQ	FELE	Fri, Jan 22, 2016	24.96	25.42	24.63	25.40
6197	NASDAQ	FELE	Thu, Jan 21, 2016	24.53	24.93	24.39	24.61
6196	NASDAQ	FELE	Wed, Jan 20, 2016	24.16	24.95	23.75	24.66
6195	NASDAQ	FELE	Tue, Jan 19, 2016	25.00	25.09	24.27	24.44
6194	NASDAQ	FELE	Fri, Jan 15, 2016	24.16	24.81	24.01	24.79
6193	NASDAQ	FELE	Thu, Jan 14, 2016	24.11	25.16	23.77	24.89
6192	NASDAQ	FELE	Wed, Jan 13, 2016	24.94	25.43	23.85	23.93
6191	NASDAQ	FELE	Tue, Jan 12, 2016	24.29	25.26	24.05	25.00
6190	NASDAQ	FELE	Mon, Jan 11, 2016	24.56	24.76	23.94	24.00
6189	NASDAQ	FELE	Fri, Jan 8, 2016	25.38	25.40	24.34	24.37
6188	NASDAQ	FELE	Thu, Jan 7, 2016	25.17	26.21	24.90	25.39
6187	NASDAQ	FELE	Wed, Jan 6, 2016	25.82	25.96	25.50	25.61
6186	NASDAQ	FELE	Tue, Jan 5, 2016	26.54	26.66	26.04	26.11
6185	NASDAQ	FELE	Mon, Jan 4, 2016	26.74	27.54	26.35	26.51
6184	NASDAQ	FELE	Thu, Dec 31, 2015	27.61	27.68	27.02	27.03
6183	NASDAQ	FELE	Wed, Dec 30, 2015	27.99	28.23	27.68	27.69
6182	NASDAQ	FELE	Tue, Dec 29, 2015	28.12	28.36	27.92	28.10
6181	NASDAQ	FELE	Mon, Dec 28, 2015	28.16	28.34	27.85	28.00
6180	NASDAQ	FELE	Thu, Dec 24, 2015	28.14	28.38	27.93	28.27
6179	NASDAQ	FELE	Wed, Dec 23, 2015	28.37	28.42	27.99	28.17
6178	NASDAQ	FELE	Tue, Dec 22, 2015	28.06	28.41	27.94	28.18
6177	NASDAQ	FELE	Mon, Dec 21, 2015	28.22	28.51	28.00	28.31
6176	NASDAQ	FELE	Fri, Dec 18, 2015	27.84	28.47	27.84	28.00
6175	NASDAQ	FELE	Thu, Dec 17, 2015	28.91	29.13	27.99	28.00
6174	NASDAQ	FELE	Wed, Dec 16, 2015	28.57	29.01	28.31	28.79
6173	NASDAQ	FELE	Tue, Dec 15, 2015	28.59	28.87	28.02	28.32
6172	NASDAQ	FELE	Mon, Dec 14, 2015	29.08	29.11	28.42	28.53
6171	NASDAQ	FELE	Fri, Dec 11, 2015	29.40	29.68	28.82	29.13
6170	NASDAQ	FELE	Thu, Dec 10, 2015	29.78	30.12	29.31	29.99
6169	NASDAQ	FELE	Wed, Dec 9, 2015	29.81	30.13	29.47	29.78
6168	NASDAQ	FELE	Tue, Dec 8, 2015	30.83	31.15	29.82	29.84
6167	NASDAQ	FELE	Mon, Dec 7, 2015	31.52	31.52	30.57	31.07
6166	NASDAQ	FELE	Fri, Dec 4, 2015	31.25	31.76	30.98	31.60
6165	NASDAQ	FELE	Thu, Dec 3, 2015	31.53	31.82	31.00	31.28
6164	NASDAQ	FELE	Wed, Dec 2, 2015	32.19	32.32	31.01	31.28
6163	NASDAQ	FELE	Tue, Dec 1, 2015	32.68	32.79	32.03	32.28
6162	NASDAQ	FELE	Mon, Nov 30, 2015	32.73	33.05	32.57	32.61
6161	NASDAQ	FELE	Fri, Nov 27, 2015	32.36	32.82	32.36	32.68
6160	NASDAQ	FELE	Wed, Nov 25, 2015	32.26	32.76	32.25	32.44
6159	NASDAQ	FELE	Tue, Nov 24, 2015	32.15	32.45	31.79	32.20
6158	NASDAQ	FELE	Mon, Nov 23, 2015	32.41	32.75	32.16	32.20
6157	NASDAQ	FELE	Fri, Nov 20, 2015	32.24	32.73	31.63	32.63
6156	NASDAQ	FELE	Thu, Nov 19, 2015	31.96	32.73	31.36	31.97
6155	NASDAQ	FELE	Wed, Nov 18, 2015	31.40	32.00	31.25	31.87
6154	NASDAQ	FELE	Tue, Nov 17, 2015	31.77	32.35	31.53	31.59
6153	NASDAQ	FELE	Mon, Nov 16, 2015	31.65	32.08	31.46	31.96
6152	NASDAQ	FELE	Fri, Nov 13, 2015	31.38	32.02	31.38	31.67
6151	NASDAQ	FELE	Thu, Nov 12, 2015	32.06	32.27	31.53	31.56
6150	NASDAQ	FELE	Wed, Nov 11, 2015	33.17	33.17	32.23	32.24
6149	NASDAQ	FELE	Tue, Nov 10, 2015	33.08	33.45	32.67	32.97
6148	NASDAQ	FELE	Mon, Nov 9, 2015	33.98	34.40	32.97	33.11
6147	NASDAQ	FELE	Fri, Nov 6, 2015	34.12	34.12	33.55	33.98
6146	NASDAQ	FELE	Thu, Nov 5, 2015	34.66	34.66	33.86	34.41
6145	NASDAQ	FELE	Wed, Nov 4, 2015	34.95	35.57	34.46	34.63
6144	NASDAQ	FELE	Tue, Nov 3, 2015	34.08	35.48	33.92	35.11
6143	NASDAQ	FELE	Mon, Nov 2, 2015	32.93	34.24	32.78	34.09
6142	NASDAQ	FELE	Fri, Oct 30, 2015	33.16	33.73	32.72	32.96
6141	NASDAQ	FELE	Thu, Oct 29, 2015	33.76	34.18	33.01	33.17
6140	NASDAQ	FELE	Wed, Oct 28, 2015	32.84	33.95	32.84	33.83
6139	NASDAQ	FELE	Tue, Oct 27, 2015	28.92	33.04	28.65	32.54
6138	NASDAQ	FELE	Mon, Oct 26, 2015	28.21	28.48	27.56	27.73
6137	NASDAQ	FELE	Fri, Oct 23, 2015	28.07	28.45	27.91	28.29
6136	NASDAQ	FELE	Thu, Oct 22, 2015	27.21	28.15	27.21	27.84
6135	NASDAQ	FELE	Wed, Oct 21, 2015	27.51	27.90	26.92	27.02
6134	NASDAQ	FELE	Tue, Oct 20, 2015	26.99	27.54	26.88	27.33
6133	NASDAQ	FELE	Mon, Oct 19, 2015	26.76	27.15	26.72	27.05
6132	NASDAQ	FELE	Fri, Oct 16, 2015	27.30	27.30	26.50	26.91
6131	NASDAQ	FELE	Thu, Oct 15, 2015	26.99	27.55	26.57	27.19
6130	NASDAQ	FELE	Wed, Oct 14, 2015	27.65	28.09	27.04	27.18
6129	NASDAQ	FELE	Tue, Oct 13, 2015	27.89	28.09	27.60	27.62
6128	NASDAQ	FELE	Mon, Oct 12, 2015	28.59	28.75	27.98	28.06
6127	NASDAQ	FELE	Fri, Oct 9, 2015	29.72	29.97	28.43	28.48
6126	NASDAQ	FELE	Thu, Oct 8, 2015	29.26	29.95	28.12	29.72
6125	NASDAQ	FELE	Wed, Oct 7, 2015	28.82	29.67	28.82	29.34
6124	NASDAQ	FELE	Tue, Oct 6, 2015	28.58	29.24	28.58	28.76
6123	NASDAQ	FELE	Mon, Oct 5, 2015	27.27	28.73	27.12	28.63
6122	NASDAQ	FELE	Fri, Oct 2, 2015	26.70	27.11	26.39	27.11
6121	NASDAQ	FELE	Thu, Oct 1, 2015	27.14	27.36	26.46	26.90
6120	NASDAQ	FELE	Wed, Sep 30, 2015	27.04	27.30	26.82	27.23
6119	NASDAQ	FELE	Tue, Sep 29, 2015	26.85	27.05	26.69	26.75
6118	NASDAQ	FELE	Mon, Sep 28, 2015	27.05	27.16	26.75	26.85
6117	NASDAQ	FELE	Fri, Sep 25, 2015	27.32	27.32	26.99	27.19
6116	NASDAQ	FELE	Thu, Sep 24, 2015	26.77	27.20	26.44	27.07
6115	NASDAQ	FELE	Wed, Sep 23, 2015	27.49	27.56	26.95	26.95
6114	NASDAQ	FELE	Tue, Sep 22, 2015	27.69	27.97	27.31	27.36
6113	NASDAQ	FELE	Mon, Sep 21, 2015	28.74	28.74	27.88	27.90
6112	NASDAQ	FELE	Fri, Sep 18, 2015	28.45	28.99	28.27	28.47
6111	NASDAQ	FELE	Thu, Sep 17, 2015	28.94	29.33	28.73	28.81
6110	NASDAQ	FELE	Wed, Sep 16, 2015	28.86	29.17	28.75	29.02
6109	NASDAQ	FELE	Tue, Sep 15, 2015	28.27	28.92	28.24	28.89
6108	NASDAQ	FELE	Mon, Sep 14, 2015	27.79	28.40	27.61	28.25
6107	NASDAQ	FELE	Fri, Sep 11, 2015	27.95	28.15	27.53	27.66
6106	NASDAQ	FELE	Thu, Sep 10, 2015	28.10	28.50	28.02	28.14
6105	NASDAQ	FELE	Wed, Sep 9, 2015	28.09	28.59	27.96	28.27
6104	NASDAQ	FELE	Tue, Sep 8, 2015	27.86	27.97	27.51	27.84
6103	NASDAQ	FELE	Fri, Sep 4, 2015	27.78	27.81	27.48	27.50
6102	NASDAQ	FELE	Thu, Sep 3, 2015	27.85	28.25	27.85	28.07
6101	NASDAQ	FELE	Wed, Sep 2, 2015	28.04	28.04	27.50	27.81
6100	NASDAQ	FELE	Tue, Sep 1, 2015	28.83	29.07	27.66	27.75
6099	NASDAQ	FELE	Mon, Aug 31, 2015	29.02	29.49	28.66	29.29
6098	NASDAQ	FELE	Fri, Aug 28, 2015	28.35	29.28	28.12	29.23
6097	NASDAQ	FELE	Thu, Aug 27, 2015	28.21	28.60	27.87	28.54
6096	NASDAQ	FELE	Wed, Aug 26, 2015	28.10	28.11	27.49	28.03
6095	NASDAQ	FELE	Tue, Aug 25, 2015	28.87	28.87	27.61	27.64
6094	NASDAQ	FELE	Mon, Aug 24, 2015	27.25	28.57	27.13	28.08
6093	NASDAQ	FELE	Fri, Aug 21, 2015	28.70	29.48	28.70	28.92
6092	NASDAQ	FELE	Thu, Aug 20, 2015	29.27	29.59	29.11	29.19
6091	NASDAQ	FELE	Wed, Aug 19, 2015	29.62	29.64	29.26	29.50
6090	NASDAQ	FELE	Tue, Aug 18, 2015	30.12	30.17	29.79	29.82
6089	NASDAQ	FELE	Mon, Aug 17, 2015	30.28	30.54	29.96	30.20
6088	NASDAQ	FELE	Fri, Aug 14, 2015	30.02	30.55	29.84	30.34
6087	NASDAQ	FELE	Thu, Aug 13, 2015	29.82	30.24	29.60	30.13
6086	NASDAQ	FELE	Wed, Aug 12, 2015	30.06	30.06	29.44	29.85
6085	NASDAQ	FELE	Tue, Aug 11, 2015	29.65	30.20	29.62	30.01
6084	NASDAQ	FELE	Mon, Aug 10, 2015	29.42	29.90	29.39	29.86
6083	NASDAQ	FELE	Fri, Aug 7, 2015	29.06	29.41	29.05	29.35
6082	NASDAQ	FELE	Thu, Aug 6, 2015	29.00	29.51	28.68	29.29
6081	NASDAQ	FELE	Wed, Aug 5, 2015	28.75	29.38	28.71	29.07
6080	NASDAQ	FELE	Tue, Aug 4, 2015	28.92	29.23	28.54	28.61
6079	NASDAQ	FELE	Mon, Aug 3, 2015	28.93	29.30	28.50	29.00
6078	NASDAQ	FELE	Fri, Jul 31, 2015	28.12	29.33	28.03	28.86
6077	NASDAQ	FELE	Thu, Jul 30, 2015	27.94	28.24	27.73	27.98
6076	NASDAQ	FELE	Wed, Jul 29, 2015	27.90	29.04	27.71	28.04
6075	NASDAQ	FELE	Tue, Jul 28, 2015	27.49	28.37	27.15	28.02
6074	NASDAQ	FELE	Mon, Jul 27, 2015	27.59	27.63	27.00	27.07
6073	NASDAQ	FELE	Fri, Jul 24, 2015	27.79	27.82	27.48	27.65
6072	NASDAQ	FELE	Thu, Jul 23, 2015	27.88	28.03	27.60	27.94
6071	NASDAQ	FELE	Wed, Jul 22, 2015	27.39	27.78	27.39	27.74
6070	NASDAQ	FELE	Tue, Jul 21, 2015	27.39	27.68	27.33	27.55
6069	NASDAQ	FELE	Mon, Jul 20, 2015	27.60	27.69	27.37	27.54
6068	NASDAQ	FELE	Fri, Jul 17, 2015	27.62	27.62	27.45	27.50
6067	NASDAQ	FELE	Thu, Jul 16, 2015	27.78	28.12	27.52	27.65
6066	NASDAQ	FELE	Wed, Jul 15, 2015	28.28	28.28	27.65	27.75
6065	NASDAQ	FELE	Tue, Jul 14, 2015	28.19	29.41	27.57	28.22
6064	NASDAQ	FELE	Mon, Jul 13, 2015	29.80	30.05	27.79	28.34
6063	NASDAQ	FELE	Fri, Jul 10, 2015	31.24	31.65	22.71	30.04
6062	NASDAQ	FELE	Thu, Jul 9, 2015	31.38	31.38	30.94	31.00
6061	NASDAQ	FELE	Wed, Jul 8, 2015	30.98	31.30	30.75	31.00
6060	NASDAQ	FELE	Tue, Jul 7, 2015	31.65	31.80	30.86	30.96
6059	NASDAQ	FELE	Mon, Jul 6, 2015	31.88	32.04	31.55	31.67
6058	NASDAQ	FELE	Thu, Jul 2, 2015	32.42	32.42	32.05	32.21
6057	NASDAQ	FELE	Wed, Jul 1, 2015	32.54	32.78	32.15	32.27
6056	NASDAQ	FELE	Tue, Jun 30, 2015	32.51	32.54	32.01	32.33
6055	NASDAQ	FELE	Mon, Jun 29, 2015	32.31	32.63	31.96	32.14
6054	NASDAQ	FELE	Fri, Jun 26, 2015	32.28	32.60	31.96	32.53
6053	NASDAQ	FELE	Thu, Jun 25, 2015	32.34	32.52	31.89	32.13
6052	NASDAQ	FELE	Wed, Jun 24, 2015	32.92	32.92	32.00	32.27
6051	NASDAQ	FELE	Tue, Jun 23, 2015	33.23	33.23	32.78	32.85
6050	NASDAQ	FELE	Mon, Jun 22, 2015	32.83	33.73	32.60	33.13
6049	NASDAQ	FELE	Fri, Jun 19, 2015	33.60	33.60	33.06	33.21
6048	NASDAQ	FELE	Thu, Jun 18, 2015	33.24	33.66	33.05	33.56
6047	NASDAQ	FELE	Wed, Jun 17, 2015	33.40	33.79	33.16	33.22
6046	NASDAQ	FELE	Tue, Jun 16, 2015	33.40	35.50	33.07	33.26
6045	NASDAQ	FELE	Mon, Jun 15, 2015	34.13	34.27	33.25	33.56
6044	NASDAQ	FELE	Fri, Jun 12, 2015	34.60	34.79	34.30	34.44
6043	NASDAQ	FELE	Thu, Jun 11, 2015	34.55	34.66	34.10	34.66
6042	NASDAQ	FELE	Wed, Jun 10, 2015	34.20	34.68	34.18	34.59
6041	NASDAQ	FELE	Tue, Jun 9, 2015	34.51	34.73	34.22	34.29
6040	NASDAQ	FELE	Mon, Jun 8, 2015	34.64	34.73	34.43	34.62
6039	NASDAQ	FELE	Fri, Jun 5, 2015	34.89	34.89	34.35	34.63
6038	NASDAQ	FELE	Thu, Jun 4, 2015	35.18	35.26	34.71	34.84
6037	NASDAQ	FELE	Wed, Jun 3, 2015	35.34	35.61	35.13	35.35
6036	NASDAQ	FELE	Tue, Jun 2, 2015	35.19	35.64	35.13	35.20
6035	NASDAQ	FELE	Mon, Jun 1, 2015	35.56	35.78	34.82	35.35
6034	NASDAQ	FELE	Fri, May 29, 2015	35.48	35.56	35.02	35.19
6033	NASDAQ	FELE	Thu, May 28, 2015	35.70	35.91	35.28	35.56
6032	NASDAQ	FELE	Wed, May 27, 2015	35.09	35.78	34.88	35.68
6031	NASDAQ	FELE	Tue, May 26, 2015	35.38	35.38	34.92	35.06
6030	NASDAQ	FELE	Fri, May 22, 2015	35.72	35.80	35.35	35.45
6029	NASDAQ	FELE	Thu, May 21, 2015	35.59	36.20	35.43	35.61
6028	NASDAQ	FELE	Wed, May 20, 2015	35.25	35.66	35.08	35.53
6027	NASDAQ	FELE	Tue, May 19, 2015	35.71	35.92	35.18	35.36
6026	NASDAQ	FELE	Mon, May 18, 2015	35.88	36.10	35.54	35.77
6025	NASDAQ	FELE	Fri, May 15, 2015	36.28	36.46	35.81	35.90
6024	NASDAQ	FELE	Thu, May 14, 2015	35.83	36.46	35.58	36.42
6023	NASDAQ	FELE	Wed, May 13, 2015	35.61	35.96	35.35	35.66
6022	NASDAQ	FELE	Tue, May 12, 2015	35.45	35.66	34.94	35.48
6021	NASDAQ	FELE	Mon, May 11, 2015	35.67	35.85	35.40	35.56
6020	NASDAQ	FELE	Fri, May 8, 2015	36.25	36.33	35.54	35.67
6019	NASDAQ	FELE	Thu, May 7, 2015	35.62	35.97	35.37	35.73
6018	NASDAQ	FELE	Wed, May 6, 2015	35.52	35.87	35.10	35.77
6017	NASDAQ	FELE	Tue, May 5, 2015	36.01	36.52	35.41	35.50
6016	NASDAQ	FELE	Mon, May 4, 2015	35.93	36.54	35.93	36.16
6015	NASDAQ	FELE	Fri, May 1, 2015	36.23	36.62	35.89	35.95
6014	NASDAQ	FELE	Thu, Apr 30, 2015	36.11	36.54	35.67	36.16
6013	NASDAQ	FELE	Wed, Apr 29, 2015	36.98	37.12	36.09	36.32
6012	NASDAQ	FELE	Tue, Apr 28, 2015	37.00	37.41	35.93	37.23
6011	NASDAQ	FELE	Mon, Apr 27, 2015	38.94	39.16	38.45	38.71
6010	NASDAQ	FELE	Fri, Apr 24, 2015	38.99	38.99	38.50	38.72
6009	NASDAQ	FELE	Thu, Apr 23, 2015	38.73	39.18	38.67	38.92
6008	NASDAQ	FELE	Wed, Apr 22, 2015	38.67	39.38	38.28	38.87
6007	NASDAQ	FELE	Tue, Apr 21, 2015	39.32	39.49	38.72	38.73
6006	NASDAQ	FELE	Mon, Apr 20, 2015	38.66	39.35	38.53	39.14
6005	NASDAQ	FELE	Fri, Apr 17, 2015	38.66	38.88	38.36	38.41
6004	NASDAQ	FELE	Thu, Apr 16, 2015	39.38	39.68	39.01	39.03
6003	NASDAQ	FELE	Wed, Apr 15, 2015	38.87	39.84	38.87	39.56
6002	NASDAQ	FELE	Tue, Apr 14, 2015	38.85	38.99	38.37	38.67
6001	NASDAQ	FELE	Mon, Apr 13, 2015	38.94	39.34	38.72	38.90
6000	NASDAQ	FELE	Fri, Apr 10, 2015	39.20	39.21	38.78	38.97
5999	NASDAQ	FELE	Thu, Apr 9, 2015	38.87	39.19	38.60	38.93
5998	NASDAQ	FELE	Wed, Apr 8, 2015	38.32	38.89	38.19	38.80
5997	NASDAQ	FELE	Tue, Apr 7, 2015	38.38	38.78	38.24	38.39
5996	NASDAQ	FELE	Mon, Apr 6, 2015	37.86	38.98	37.86	38.57
5995	NASDAQ	FELE	Thu, Apr 2, 2015	37.61	38.21	37.48	38.02
5994	NASDAQ	FELE	Wed, Apr 1, 2015	37.92	37.99	37.16	37.57
5993	NASDAQ	FELE	Tue, Mar 31, 2015	38.14	38.47	37.91	38.14
5992	NASDAQ	FELE	Mon, Mar 30, 2015	38.36	38.70	38.22	38.40
5991	NASDAQ	FELE	Fri, Mar 27, 2015	37.89	38.33	37.61	38.28
5990	NASDAQ	FELE	Thu, Mar 26, 2015	37.81	38.15	37.59	37.95
5989	NASDAQ	FELE	Wed, Mar 25, 2015	38.36	38.40	37.88	38.01
5988	NASDAQ	FELE	Tue, Mar 24, 2015	38.19	38.59	37.58	38.39
5987	NASDAQ	FELE	Mon, Mar 23, 2015	38.50	38.86	38.07	38.07
5986	NASDAQ	FELE	Fri, Mar 20, 2015	38.75	39.00	38.37	38.62
5985	NASDAQ	FELE	Thu, Mar 19, 2015	38.84	39.24	38.16	38.50
5984	NASDAQ	FELE	Wed, Mar 18, 2015	37.85	39.21	37.65	39.12
5983	NASDAQ	FELE	Tue, Mar 17, 2015	36.79	38.06	36.47	38.06
5982	NASDAQ	FELE	Mon, Mar 16, 2015	36.65	37.32	36.28	37.02
5981	NASDAQ	FELE	Fri, Mar 13, 2015	37.20	37.20	35.97	36.43
5980	NASDAQ	FELE	Thu, Mar 12, 2015	36.50	37.29	36.19	37.18
5979	NASDAQ	FELE	Wed, Mar 11, 2015	36.10	36.31	35.90	36.26
5978	NASDAQ	FELE	Tue, Mar 10, 2015	36.03	36.25	35.53	36.07
5977	NASDAQ	FELE	Mon, Mar 9, 2015	36.17	36.40	35.94	36.27
5976	NASDAQ	FELE	Fri, Mar 6, 2015	35.94	36.33	35.83	36.20
5975	NASDAQ	FELE	Thu, Mar 5, 2015	35.91	36.42	35.77	36.33
5974	NASDAQ	FELE	Wed, Mar 4, 2015	36.03	36.22	35.65	35.96
5973	NASDAQ	FELE	Tue, Mar 3, 2015	36.32	36.46	35.95	36.23
5972	NASDAQ	FELE	Mon, Mar 2, 2015	36.50	36.96	36.18	36.56
5971	NASDAQ	FELE	Fri, Feb 27, 2015	36.44	37.05	36.31	36.48
5970	NASDAQ	FELE	Thu, Feb 26, 2015	36.03	36.95	35.93	36.67
5969	NASDAQ	FELE	Wed, Feb 25, 2015	35.59	36.24	35.07	36.17
5968	NASDAQ	FELE	Tue, Feb 24, 2015	33.21	35.98	33.21	35.76
5967	NASDAQ	FELE	Mon, Feb 23, 2015	34.57	34.79	34.23	34.71
5966	NASDAQ	FELE	Fri, Feb 20, 2015	34.99	34.99	34.21	34.81
5965	NASDAQ	FELE	Thu, Feb 19, 2015	35.11	35.25	34.82	34.99
5964	NASDAQ	FELE	Wed, Feb 18, 2015	34.86	35.37	34.83	35.12
5963	NASDAQ	FELE	Tue, Feb 17, 2015	35.62	35.73	34.82	35.04
5962	NASDAQ	FELE	Fri, Feb 13, 2015	35.18	35.64	34.98	35.57
5961	NASDAQ	FELE	Thu, Feb 12, 2015	35.14	35.18	34.97	35.16
5960	NASDAQ	FELE	Wed, Feb 11, 2015	35.64	35.95	34.89	35.00
5959	NASDAQ	FELE	Tue, Feb 10, 2015	35.66	35.93	35.28	35.82
5958	NASDAQ	FELE	Mon, Feb 9, 2015	35.52	36.00	35.07	35.53
5957	NASDAQ	FELE	Fri, Feb 6, 2015	35.07	35.61	34.95	35.54
5956	NASDAQ	FELE	Thu, Feb 5, 2015	34.86	35.18	34.66	35.02
5955	NASDAQ	FELE	Wed, Feb 4, 2015	35.46	35.51	34.52	34.65
5954	NASDAQ	FELE	Tue, Feb 3, 2015	35.24	36.08	35.24	35.62
5953	NASDAQ	FELE	Mon, Feb 2, 2015	34.39	35.37	34.26	35.07
5952	NASDAQ	FELE	Fri, Jan 30, 2015	34.54	35.31	34.14	34.21
5951	NASDAQ	FELE	Thu, Jan 29, 2015	33.86	34.53	33.43	34.53
5950	NASDAQ	FELE	Wed, Jan 28, 2015	34.61	34.75	33.62	33.86
5949	NASDAQ	FELE	Tue, Jan 27, 2015	33.87	34.47	33.72	34.31
5948	NASDAQ	FELE	Mon, Jan 26, 2015	34.11	34.50	33.77	34.27
5947	NASDAQ	FELE	Fri, Jan 23, 2015	34.82	34.92	34.06	34.13
5946	NASDAQ	FELE	Thu, Jan 22, 2015	33.75	35.04	33.16	34.87
5945	NASDAQ	FELE	Wed, Jan 21, 2015	33.38	33.73	33.16	33.45
5944	NASDAQ	FELE	Tue, Jan 20, 2015	33.66	34.33	32.93	33.54
5943	NASDAQ	FELE	Fri, Jan 16, 2015	33.60	33.84	33.08	33.66
5942	NASDAQ	FELE	Thu, Jan 15, 2015	34.41	34.85	33.61	33.74
5941	NASDAQ	FELE	Wed, Jan 14, 2015	34.12	34.73	34.10	34.35
5940	NASDAQ	FELE	Tue, Jan 13, 2015	34.84	35.62	34.06	34.64
5939	NASDAQ	FELE	Mon, Jan 12, 2015	34.76	34.76	33.83	34.45
5938	NASDAQ	FELE	Fri, Jan 9, 2015	35.55	35.59	34.64	34.70
5937	NASDAQ	FELE	Thu, Jan 8, 2015	35.25	35.87	34.26	35.62
5936	NASDAQ	FELE	Wed, Jan 7, 2015	35.19	35.19	34.45	34.82
5935	NASDAQ	FELE	Tue, Jan 6, 2015	36.04	36.33	34.39	34.92
5934	NASDAQ	FELE	Mon, Jan 5, 2015	37.11	37.11	35.65	35.90
5933	NASDAQ	FELE	Fri, Jan 2, 2015	37.79	37.99	36.76	37.32
5932	NASDAQ	FELE	Wed, Dec 31, 2014	37.98	38.27	37.47	37.53
5931	NASDAQ	FELE	Tue, Dec 30, 2014	37.86	38.83	37.53	37.76
5930	NASDAQ	FELE	Mon, Dec 29, 2014	37.84	38.80	37.84	37.95
5929	NASDAQ	FELE	Fri, Dec 26, 2014	37.55	38.17	37.55	37.87
5928	NASDAQ	FELE	Wed, Dec 24, 2014	37.28	37.91	37.06	37.43
5927	NASDAQ	FELE	Tue, Dec 23, 2014	36.89	37.52	36.61	37.22
5926	NASDAQ	FELE	Mon, Dec 22, 2014	35.97	36.67	35.72	36.53
5925	NASDAQ	FELE	Fri, Dec 19, 2014	36.34	36.35	35.62	35.96
5924	NASDAQ	FELE	Thu, Dec 18, 2014	36.73	36.89	36.14	36.37
5923	NASDAQ	FELE	Wed, Dec 17, 2014	35.16	36.28	34.56	36.23
5922	NASDAQ	FELE	Tue, Dec 16, 2014	35.13	36.17	35.07	35.16
5921	NASDAQ	FELE	Mon, Dec 15, 2014	36.31	36.31	35.28	35.31
5920	NASDAQ	FELE	Fri, Dec 12, 2014	36.76	37.26	35.91	35.98
5919	NASDAQ	FELE	Thu, Dec 11, 2014	37.99	38.70	37.15	37.26
5918	NASDAQ	FELE	Wed, Dec 10, 2014	38.94	38.98	37.78	37.84
5917	NASDAQ	FELE	Tue, Dec 9, 2014	38.39	39.27	37.89	39.19
5916	NASDAQ	FELE	Mon, Dec 8, 2014	39.77	40.09	38.55	38.96
5915	NASDAQ	FELE	Fri, Dec 5, 2014	40.00	40.12	39.69	39.92
5914	NASDAQ	FELE	Thu, Dec 4, 2014	39.80	40.04	39.48	39.75
5913	NASDAQ	FELE	Wed, Dec 3, 2014	38.80	40.14	38.32	39.95
5912	NASDAQ	FELE	Tue, Dec 2, 2014	38.26	38.95	38.26	38.75
5911	NASDAQ	FELE	Mon, Dec 1, 2014	37.49	38.65	37.07	38.10
5910	NASDAQ	FELE	Fri, Nov 28, 2014	38.51	39.02	37.44	37.56
5909	NASDAQ	FELE	Wed, Nov 26, 2014	38.54	38.76	38.20	38.46
5908	NASDAQ	FELE	Tue, Nov 25, 2014	38.00	38.67	37.90	38.49
5907	NASDAQ	FELE	Mon, Nov 24, 2014	37.17	38.00	37.07	38.00
5906	NASDAQ	FELE	Fri, Nov 21, 2014	37.75	37.88	36.82	37.09
5905	NASDAQ	FELE	Thu, Nov 20, 2014	36.36	37.26	36.27	37.20
5904	NASDAQ	FELE	Wed, Nov 19, 2014	36.89	36.89	35.96	36.52
5903	NASDAQ	FELE	Tue, Nov 18, 2014	36.80	37.39	36.71	37.03
5902	NASDAQ	FELE	Mon, Nov 17, 2014	36.98	37.20	36.68	36.68
5901	NASDAQ	FELE	Fri, Nov 14, 2014	36.79	37.29	36.56	37.12
5900	NASDAQ	FELE	Thu, Nov 13, 2014	37.66	37.75	37.42	37.55
5899	NASDAQ	FELE	Wed, Nov 12, 2014	37.33	37.81	37.16	37.70
5898	NASDAQ	FELE	Tue, Nov 11, 2014	37.60	37.81	37.39	37.60
5897	NASDAQ	FELE	Mon, Nov 10, 2014	37.39	37.76	37.20	37.68
5896	NASDAQ	FELE	Fri, Nov 7, 2014	37.29	37.49	36.82	37.29
5895	NASDAQ	FELE	Thu, Nov 6, 2014	36.96	37.48	36.86	37.36
5894	NASDAQ	FELE	Wed, Nov 5, 2014	37.20	37.63	36.64	36.89
5893	NASDAQ	FELE	Tue, Nov 4, 2014	37.00	37.40	36.65	36.88
5892	NASDAQ	FELE	Mon, Nov 3, 2014	37.49	37.82	36.99	37.34
5891	NASDAQ	FELE	Fri, Oct 31, 2014	37.59	37.59	36.81	37.34
5890	NASDAQ	FELE	Thu, Oct 30, 2014	36.56	37.36	36.26	36.69
5889	NASDAQ	FELE	Wed, Oct 29, 2014	38.70	39.09	36.89	37.11
5888	NASDAQ	FELE	Tue, Oct 28, 2014	37.23	39.26	37.04	39.10
5887	NASDAQ	FELE	Mon, Oct 27, 2014	36.68	36.97	36.35	36.94
5886	NASDAQ	FELE	Fri, Oct 24, 2014	37.10	37.10	36.67	37.01
5885	NASDAQ	FELE	Thu, Oct 23, 2014	36.61	37.39	35.85	36.99
5884	NASDAQ	FELE	Wed, Oct 22, 2014	37.49	37.49	36.09	36.21
5883	NASDAQ	FELE	Tue, Oct 21, 2014	36.35	37.28	35.97	37.26
5882	NASDAQ	FELE	Mon, Oct 20, 2014	35.53	36.32	35.24	36.20
5881	NASDAQ	FELE	Fri, Oct 17, 2014	36.38	36.38	35.62	35.81
5880	NASDAQ	FELE	Thu, Oct 16, 2014	35.11	36.29	35.11	35.83
5879	NASDAQ	FELE	Wed, Oct 15, 2014	34.39	35.91	33.69	35.69
5878	NASDAQ	FELE	Tue, Oct 14, 2014	34.72	35.74	33.96	34.98
5877	NASDAQ	FELE	Mon, Oct 13, 2014	33.97	34.97	33.84	34.25
5876	NASDAQ	FELE	Fri, Oct 10, 2014	33.92	34.74	33.57	33.93
5875	NASDAQ	FELE	Thu, Oct 9, 2014	35.35	35.75	34.14	34.16
5874	NASDAQ	FELE	Wed, Oct 8, 2014	33.88	35.52	33.88	35.50
5873	NASDAQ	FELE	Tue, Oct 7, 2014	34.61	34.74	33.91	33.96
5872	NASDAQ	FELE	Mon, Oct 6, 2014	35.26	35.37	34.80	34.93
5871	NASDAQ	FELE	Fri, Oct 3, 2014	35.33	35.54	35.13	35.23
5870	NASDAQ	FELE	Thu, Oct 2, 2014	34.60	35.02	34.25	34.92
5869	NASDAQ	FELE	Wed, Oct 1, 2014	34.84	35.37	34.39	34.52
5868	NASDAQ	FELE	Tue, Sep 30, 2014	35.50	35.65	34.72	34.74
5867	NASDAQ	FELE	Mon, Sep 29, 2014	34.78	35.46	34.47	35.45
5866	NASDAQ	FELE	Fri, Sep 26, 2014	35.19	35.35	34.66	35.22
5865	NASDAQ	FELE	Thu, Sep 25, 2014	35.63	35.63	34.60	35.17
5864	NASDAQ	FELE	Wed, Sep 24, 2014	35.46	35.88	35.23	35.64
5863	NASDAQ	FELE	Tue, Sep 23, 2014	35.87	36.09	35.30	35.42
5862	NASDAQ	FELE	Mon, Sep 22, 2014	36.17	36.54	35.66	35.94
5861	NASDAQ	FELE	Fri, Sep 19, 2014	37.06	37.36	36.10	36.43
5860	NASDAQ	FELE	Thu, Sep 18, 2014	36.91	37.05	36.69	36.99
5859	NASDAQ	FELE	Wed, Sep 17, 2014	37.22	37.36	36.58	36.79
5858	NASDAQ	FELE	Tue, Sep 16, 2014	37.30	37.60	36.83	37.27
5857	NASDAQ	FELE	Mon, Sep 15, 2014	37.50	37.71	36.82	37.47
5856	NASDAQ	FELE	Fri, Sep 12, 2014	38.18	38.40	37.28	37.59
5855	NASDAQ	FELE	Thu, Sep 11, 2014	37.74	38.20	37.50	38.14
5854	NASDAQ	FELE	Wed, Sep 10, 2014	38.03	38.19	37.50	37.95
5853	NASDAQ	FELE	Tue, Sep 9, 2014	38.33	38.34	37.78	37.97
5852	NASDAQ	FELE	Mon, Sep 8, 2014	38.34	38.70	38.05	38.30
5851	NASDAQ	FELE	Fri, Sep 5, 2014	38.10	38.53	37.94	38.40
5850	NASDAQ	FELE	Thu, Sep 4, 2014	38.60	39.03	38.21	38.31
5849	NASDAQ	FELE	Wed, Sep 3, 2014	38.72	38.88	38.17	38.39
5848	NASDAQ	FELE	Tue, Sep 2, 2014	38.22	38.90	38.10	38.57
5847	NASDAQ	FELE	Fri, Aug 29, 2014	37.93	38.01	37.56	37.96
5846	NASDAQ	FELE	Thu, Aug 28, 2014	38.20	38.20	37.81	37.86
5845	NASDAQ	FELE	Wed, Aug 27, 2014	38.39	38.39	38.03	38.37
5844	NASDAQ	FELE	Tue, Aug 26, 2014	38.21	38.38	37.91	38.32
5843	NASDAQ	FELE	Mon, Aug 25, 2014	38.09	38.39	37.51	38.18
5842	NASDAQ	FELE	Fri, Aug 22, 2014	38.02	38.04	37.60	37.75
5841	NASDAQ	FELE	Thu, Aug 21, 2014	38.13	38.19	37.49	38.06
5840	NASDAQ	FELE	Wed, Aug 20, 2014	38.22	38.32	37.79	38.08
5839	NASDAQ	FELE	Tue, Aug 19, 2014	38.56	38.66	38.30	38.43
5838	NASDAQ	FELE	Mon, Aug 18, 2014	37.98	38.47	37.69	38.46
5837	NASDAQ	FELE	Fri, Aug 15, 2014	37.81	38.24	36.96	37.53
5836	NASDAQ	FELE	Thu, Aug 14, 2014	37.11	37.39	36.90	37.39
5835	NASDAQ	FELE	Wed, Aug 13, 2014	37.21	37.44	36.82	37.04
5834	NASDAQ	FELE	Tue, Aug 12, 2014	37.06	37.43	36.92	37.12
5833	NASDAQ	FELE	Mon, Aug 11, 2014	37.06	37.63	36.95	37.29
5832	NASDAQ	FELE	Fri, Aug 8, 2014	36.24	37.03	36.17	36.84
5831	NASDAQ	FELE	Thu, Aug 7, 2014	36.70	36.90	35.99	36.17
5830	NASDAQ	FELE	Wed, Aug 6, 2014	36.37	36.87	36.27	36.52
5829	NASDAQ	FELE	Tue, Aug 5, 2014	36.31	36.91	36.19	36.60
5828	NASDAQ	FELE	Mon, Aug 4, 2014	36.73	36.87	35.87	36.62
5827	NASDAQ	FELE	Fri, Aug 1, 2014	36.86	36.94	36.32	36.46
5826	NASDAQ	FELE	Thu, Jul 31, 2014	37.00	37.23	36.50	36.65
5825	NASDAQ	FELE	Wed, Jul 30, 2014	37.75	37.97	37.16	37.35
5824	NASDAQ	FELE	Tue, Jul 29, 2014	37.72	37.88	36.61	37.56
5823	NASDAQ	FELE	Mon, Jul 28, 2014	38.68	38.76	38.00	38.14
5822	NASDAQ	FELE	Fri, Jul 25, 2014	38.08	38.78	38.08	38.67
5821	NASDAQ	FELE	Thu, Jul 24, 2014	38.73	39.18	38.30	38.52
5820	NASDAQ	FELE	Wed, Jul 23, 2014	38.66	39.13	38.39	38.66
5819	NASDAQ	FELE	Tue, Jul 22, 2014	38.27	38.86	38.25	38.62
5818	NASDAQ	FELE	Mon, Jul 21, 2014	37.88	38.41	37.06	38.00
5817	NASDAQ	FELE	Fri, Jul 18, 2014	37.33	38.33	37.28	38.19
5816	NASDAQ	FELE	Thu, Jul 17, 2014	37.96	38.22	37.35	37.44
5815	NASDAQ	FELE	Wed, Jul 16, 2014	38.42	38.75	37.97	38.31
5814	NASDAQ	FELE	Tue, Jul 15, 2014	38.56	38.75	38.08	38.20
5813	NASDAQ	FELE	Mon, Jul 14, 2014	38.54	38.77	38.29	38.55
5812	NASDAQ	FELE	Fri, Jul 11, 2014	38.18	38.35	37.73	38.00
5811	NASDAQ	FELE	Thu, Jul 10, 2014	37.87	38.63	37.76	38.05
5810	NASDAQ	FELE	Wed, Jul 9, 2014	39.21	39.32	38.52	38.75
5809	NASDAQ	FELE	Tue, Jul 8, 2014	39.73	39.82	38.77	38.87
5808	NASDAQ	FELE	Mon, Jul 7, 2014	40.41	40.41	39.62	39.70
5807	NASDAQ	FELE	Thu, Jul 3, 2014	40.35	40.64	40.25	40.50
5806	NASDAQ	FELE	Wed, Jul 2, 2014	40.99	41.05	40.06	40.12
5805	NASDAQ	FELE	Tue, Jul 1, 2014	40.55	41.53	40.37	40.91
5804	NASDAQ	FELE	Mon, Jun 30, 2014	40.21	40.37	39.86	40.33
5803	NASDAQ	FELE	Fri, Jun 27, 2014	39.84	40.61	39.73	40.43
5802	NASDAQ	FELE	Thu, Jun 26, 2014	40.21	40.32	39.48	40.18
5801	NASDAQ	FELE	Wed, Jun 25, 2014	39.36	40.09	39.09	40.05
5800	NASDAQ	FELE	Tue, Jun 24, 2014	40.10	40.64	39.58	39.58
5799	NASDAQ	FELE	Mon, Jun 23, 2014	40.80	40.80	40.10	40.16
5798	NASDAQ	FELE	Fri, Jun 20, 2014	40.59	40.88	40.51	40.66
5797	NASDAQ	FELE	Thu, Jun 19, 2014	40.01	40.52	39.91	40.30
5796	NASDAQ	FELE	Wed, Jun 18, 2014	39.88	39.88	39.21	39.87
5795	NASDAQ	FELE	Tue, Jun 17, 2014	39.09	39.91	38.97	39.74
5794	NASDAQ	FELE	Mon, Jun 16, 2014	39.63	39.74	38.82	39.16
5793	NASDAQ	FELE	Fri, Jun 13, 2014	39.76	39.91	39.27	39.54
5792	NASDAQ	FELE	Thu, Jun 12, 2014	40.60	40.90	39.35	39.59
5791	NASDAQ	FELE	Wed, Jun 11, 2014	40.70	40.87	40.19	40.70
5790	NASDAQ	FELE	Tue, Jun 10, 2014	40.64	40.95	40.56	40.94
5789	NASDAQ	FELE	Mon, Jun 9, 2014	40.00	40.83	39.81	40.74
5788	NASDAQ	FELE	Fri, Jun 6, 2014	39.90	40.09	39.00	39.95
5787	NASDAQ	FELE	Thu, Jun 5, 2014	38.32	39.58	37.95	39.54
5786	NASDAQ	FELE	Wed, Jun 4, 2014	38.13	38.49	37.90	38.24
5785	NASDAQ	FELE	Tue, Jun 3, 2014	38.18	38.56	37.78	38.22
5784	NASDAQ	FELE	Mon, Jun 2, 2014	38.55	38.72	37.76	38.40
5783	NASDAQ	FELE	Fri, May 30, 2014	38.28	38.54	38.01	38.30
5782	NASDAQ	FELE	Thu, May 29, 2014	38.06	38.30	37.54	38.11
5781	NASDAQ	FELE	Wed, May 28, 2014	38.26	38.59	37.79	38.11
5780	NASDAQ	FELE	Tue, May 27, 2014	38.60	39.18	38.03	38.22
5779	NASDAQ	FELE	Fri, May 23, 2014	37.91	38.36	37.41	38.17
5778	NASDAQ	FELE	Thu, May 22, 2014	37.62	37.99	37.48	37.82
5777	NASDAQ	FELE	Wed, May 21, 2014	37.41	37.64	36.65	37.39
5776	NASDAQ	FELE	Tue, May 20, 2014	38.00	38.25	36.63	37.20
5775	NASDAQ	FELE	Mon, May 19, 2014	37.90	38.70	37.90	38.20
5774	NASDAQ	FELE	Fri, May 16, 2014	37.23	38.08	36.89	37.93
5773	NASDAQ	FELE	Thu, May 15, 2014	37.41	37.59	36.69	37.27
5772	NASDAQ	FELE	Wed, May 14, 2014	38.77	38.87	37.53	37.72
5771	NASDAQ	FELE	Tue, May 13, 2014	39.86	40.04	38.88	38.94
5770	NASDAQ	FELE	Mon, May 12, 2014	38.72	40.33	38.54	39.99
5769	NASDAQ	FELE	Fri, May 9, 2014	37.45	38.49	37.24	38.45
5768	NASDAQ	FELE	Thu, May 8, 2014	38.26	38.92	37.47	37.71
5767	NASDAQ	FELE	Wed, May 7, 2014	38.04	38.51	37.48	38.43
5766	NASDAQ	FELE	Tue, May 6, 2014	38.25	38.83	37.81	37.88
5765	NASDAQ	FELE	Mon, May 5, 2014	38.17	38.99	37.82	38.50
5764	NASDAQ	FELE	Fri, May 2, 2014	38.36	39.31	38.05	38.40
5763	NASDAQ	FELE	Thu, May 1, 2014	38.60	38.89	37.89	38.32
5762	NASDAQ	FELE	Wed, Apr 30, 2014	39.92	40.16	36.82	38.59
5761	NASDAQ	FELE	Tue, Apr 29, 2014	40.15	40.39	39.05	39.98
5760	NASDAQ	FELE	Mon, Apr 28, 2014	40.07	40.63	39.00	39.76
5759	NASDAQ	FELE	Fri, Apr 25, 2014	40.65	40.98	39.58	39.70
5758	NASDAQ	FELE	Thu, Apr 24, 2014	40.60	41.23	40.01	40.94
5757	NASDAQ	FELE	Wed, Apr 23, 2014	41.01	41.76	40.55	40.58
5756	NASDAQ	FELE	Tue, Apr 22, 2014	40.50	41.60	40.38	41.11
5755	NASDAQ	FELE	Mon, Apr 21, 2014	41.51	41.51	40.19	40.44
5754	NASDAQ	FELE	Thu, Apr 17, 2014	40.98	41.84	40.74	41.57
5753	NASDAQ	FELE	Wed, Apr 16, 2014	40.48	41.05	40.28	40.98
5752	NASDAQ	FELE	Tue, Apr 15, 2014	40.09	40.26	39.00	40.18
5751	NASDAQ	FELE	Mon, Apr 14, 2014	40.30	40.30	39.11	39.78
5750	NASDAQ	FELE	Fri, Apr 11, 2014	39.82	40.59	39.15	39.71
5749	NASDAQ	FELE	Thu, Apr 10, 2014	41.95	41.95	40.01	40.26
5748	NASDAQ	FELE	Wed, Apr 9, 2014	41.57	42.00	41.01	41.94
5747	NASDAQ	FELE	Tue, Apr 8, 2014	41.07	41.72	40.76	41.32
5746	NASDAQ	FELE	Mon, Apr 7, 2014	41.93	42.32	40.71	40.90
5745	NASDAQ	FELE	Fri, Apr 4, 2014	43.48	43.54	41.99	42.23
5744	NASDAQ	FELE	Thu, Apr 3, 2014	43.71	43.99	42.78	43.03
5743	NASDAQ	FELE	Wed, Apr 2, 2014	43.24	43.62	43.10	43.58
5742	NASDAQ	FELE	Tue, Apr 1, 2014	42.70	43.36	42.70	43.04
5741	NASDAQ	FELE	Mon, Mar 31, 2014	42.02	42.93	41.92	42.52
5740	NASDAQ	FELE	Fri, Mar 28, 2014	41.20	42.29	40.92	41.65
5739	NASDAQ	FELE	Thu, Mar 27, 2014	41.78	41.78	41.00	41.24
5738	NASDAQ	FELE	Wed, Mar 26, 2014	43.54	43.54	41.74	41.76
5737	NASDAQ	FELE	Tue, Mar 25, 2014	43.30	43.84	42.70	43.08
5736	NASDAQ	FELE	Mon, Mar 24, 2014	43.91	44.00	42.24	42.94
5735	NASDAQ	FELE	Fri, Mar 21, 2014	43.50	44.66	43.50	43.71
5734	NASDAQ	FELE	Thu, Mar 20, 2014	43.30	43.78	42.94	43.45
5733	NASDAQ	FELE	Wed, Mar 19, 2014	43.80	44.03	42.76	43.27
5732	NASDAQ	FELE	Tue, Mar 18, 2014	43.27	43.87	43.18	43.79
5731	NASDAQ	FELE	Mon, Mar 17, 2014	42.96	43.74	42.79	43.14
5730	NASDAQ	FELE	Fri, Mar 14, 2014	42.44	43.26	42.44	42.60
5729	NASDAQ	FELE	Thu, Mar 13, 2014	43.53	44.37	42.34	42.67
5728	NASDAQ	FELE	Wed, Mar 12, 2014	43.02	43.34	42.57	43.24
5727	NASDAQ	FELE	Tue, Mar 11, 2014	43.90	44.26	42.96	43.19
5726	NASDAQ	FELE	Mon, Mar 10, 2014	43.89	44.18	43.25	43.95
5725	NASDAQ	FELE	Fri, Mar 7, 2014	43.93	44.17	43.39	43.92
5724	NASDAQ	FELE	Thu, Mar 6, 2014	43.54	43.70	43.36	43.54
5723	NASDAQ	FELE	Wed, Mar 5, 2014	43.28	43.75	42.97	43.61
5722	NASDAQ	FELE	Tue, Mar 4, 2014	43.42	43.88	42.33	43.27
5721	NASDAQ	FELE	Mon, Mar 3, 2014	43.11	43.51	42.33	42.74
5720	NASDAQ	FELE	Fri, Feb 28, 2014	43.11	43.82	42.75	43.59
5719	NASDAQ	FELE	Thu, Feb 27, 2014	42.41	43.34	42.41	43.04
5718	NASDAQ	FELE	Wed, Feb 26, 2014	42.51	43.42	42.38	42.69
5717	NASDAQ	FELE	Tue, Feb 25, 2014	42.70	43.35	42.25	42.40
5716	NASDAQ	FELE	Mon, Feb 24, 2014	42.43	43.41	42.01	42.57
5715	NASDAQ	FELE	Fri, Feb 21, 2014	43.43	43.43	42.14	42.31
5714	NASDAQ	FELE	Thu, Feb 20, 2014	39.60	43.55	38.77	43.19
5713	NASDAQ	FELE	Wed, Feb 19, 2014	40.18	40.66	39.23	39.44
5712	NASDAQ	FELE	Tue, Feb 18, 2014	40.29	40.93	40.13	40.54
5711	NASDAQ	FELE	Fri, Feb 14, 2014	39.67	40.32	39.18	40.25
5710	NASDAQ	FELE	Thu, Feb 13, 2014	38.48	39.81	38.48	39.71
5709	NASDAQ	FELE	Wed, Feb 12, 2014	38.57	39.21	38.56	38.87
5708	NASDAQ	FELE	Tue, Feb 11, 2014	38.51	38.91	38.46	38.62
5707	NASDAQ	FELE	Mon, Feb 10, 2014	38.60	38.65	38.12	38.53
5706	NASDAQ	FELE	Fri, Feb 7, 2014	38.32	38.96	38.32	38.73
5705	NASDAQ	FELE	Thu, Feb 6, 2014	37.81	38.61	37.55	38.28
5704	NASDAQ	FELE	Wed, Feb 5, 2014	37.95	38.39	37.24	37.76
5703	NASDAQ	FELE	Tue, Feb 4, 2014	37.84	38.54	37.01	38.19
5702	NASDAQ	FELE	Mon, Feb 3, 2014	39.60	39.80	37.53	37.85
5701	NASDAQ	FELE	Fri, Jan 31, 2014	39.51	40.32	39.34	39.84
5700	NASDAQ	FELE	Thu, Jan 30, 2014	40.52	40.76	40.01	40.33
5699	NASDAQ	FELE	Wed, Jan 29, 2014	40.17	41.04	40.01	40.16
5698	NASDAQ	FELE	Tue, Jan 28, 2014	40.43	40.83	40.22	40.70
5697	NASDAQ	FELE	Mon, Jan 27, 2014	41.52	41.52	40.17	40.27
5696	NASDAQ	FELE	Fri, Jan 24, 2014	42.53	43.00	41.03	41.29
5695	NASDAQ	FELE	Thu, Jan 23, 2014	43.14	43.62	42.64	42.89
5694	NASDAQ	FELE	Wed, Jan 22, 2014	43.31	43.40	42.76	43.28
5693	NASDAQ	FELE	Tue, Jan 21, 2014	43.31	43.64	42.92	43.31
5692	NASDAQ	FELE	Fri, Jan 17, 2014	43.90	44.00	43.15	43.31
5691	NASDAQ	FELE	Thu, Jan 16, 2014	43.98	44.33	43.81	44.16
5690	NASDAQ	FELE	Wed, Jan 15, 2014	44.37	44.67	44.08	44.21
5689	NASDAQ	FELE	Tue, Jan 14, 2014	43.75	44.23	43.54	44.14
5688	NASDAQ	FELE	Mon, Jan 13, 2014	44.00	44.32	43.44	43.65
5687	NASDAQ	FELE	Fri, Jan 10, 2014	43.94	44.26	43.47	44.09
5686	NASDAQ	FELE	Thu, Jan 9, 2014	44.35	44.39	43.45	43.92
5685	NASDAQ	FELE	Wed, Jan 8, 2014	44.04	44.17	43.33	44.07
5684	NASDAQ	FELE	Tue, Jan 7, 2014	44.43	44.77	43.70	44.20
5683	NASDAQ	FELE	Mon, Jan 6, 2014	44.43	44.43	43.55	43.89
5682	NASDAQ	FELE	Fri, Jan 3, 2014	44.11	44.63	43.94	44.08
5681	NASDAQ	FELE	Thu, Jan 2, 2014	44.40	44.60	43.86	44.05
5680	NASDAQ	FELE	Tue, Dec 31, 2013	45.00	45.46	44.56	44.64
5679	NASDAQ	FELE	Mon, Dec 30, 2013	45.60	45.65	45.25	45.42
5678	NASDAQ	FELE	Fri, Dec 27, 2013	45.82	46.11	45.28	45.51
5677	NASDAQ	FELE	Thu, Dec 26, 2013	45.32	45.72	45.21	45.62
5676	NASDAQ	FELE	Tue, Dec 24, 2013	45.28	45.72	44.77	45.14
5675	NASDAQ	FELE	Mon, Dec 23, 2013	44.92	45.39	44.55	45.22
5674	NASDAQ	FELE	Fri, Dec 20, 2013	43.67	44.99	43.25	44.59
5673	NASDAQ	FELE	Thu, Dec 19, 2013	43.97	43.97	43.40	43.50
5672	NASDAQ	FELE	Wed, Dec 18, 2013	43.38	44.34	43.06	43.99
5671	NASDAQ	FELE	Tue, Dec 17, 2013	43.35	43.45	42.98	43.29
5670	NASDAQ	FELE	Mon, Dec 16, 2013	42.37	43.56	42.20	43.49
5669	NASDAQ	FELE	Fri, Dec 13, 2013	42.20	42.51	41.85	42.25
5668	NASDAQ	FELE	Thu, Dec 12, 2013	41.99	42.20	41.87	42.02
5667	NASDAQ	FELE	Wed, Dec 11, 2013	42.78	43.17	41.90	42.04
5666	NASDAQ	FELE	Tue, Dec 10, 2013	42.67	42.95	42.14	42.82
5665	NASDAQ	FELE	Mon, Dec 9, 2013	42.55	42.88	42.06	42.88
5664	NASDAQ	FELE	Fri, Dec 6, 2013	42.89	43.72	42.38	42.42
5663	NASDAQ	FELE	Thu, Dec 5, 2013	42.28	42.64	41.86	42.26
5662	NASDAQ	FELE	Wed, Dec 4, 2013	41.99	42.69	41.43	42.23
5661	NASDAQ	FELE	Tue, Dec 3, 2013	41.81	42.39	41.70	42.31
5660	NASDAQ	FELE	Mon, Dec 2, 2013	44.53	44.86	42.83	43.22
5659	NASDAQ	FELE	Fri, Nov 29, 2013	44.64	44.86	44.24	44.50
5658	NASDAQ	FELE	Wed, Nov 27, 2013	43.88	44.59	43.76	44.28
5657	NASDAQ	FELE	Tue, Nov 26, 2013	43.26	43.91	42.76	43.71
5656	NASDAQ	FELE	Mon, Nov 25, 2013	43.77	43.77	42.58	43.09
5655	NASDAQ	FELE	Fri, Nov 22, 2013	43.29	44.00	43.09	43.47
5654	NASDAQ	FELE	Thu, Nov 21, 2013	41.63	43.36	41.44	43.14
5653	NASDAQ	FELE	Wed, Nov 20, 2013	41.41	41.70	40.85	41.47
5652	NASDAQ	FELE	Tue, Nov 19, 2013	41.08	41.77	40.77	41.31
5651	NASDAQ	FELE	Mon, Nov 18, 2013	41.29	41.50	40.63	41.15
5650	NASDAQ	FELE	Fri, Nov 15, 2013	40.73	41.10	40.64	40.99
5649	NASDAQ	FELE	Thu, Nov 14, 2013	40.30	41.12	40.09	40.70
5648	NASDAQ	FELE	Wed, Nov 13, 2013	39.56	40.45	39.29	40.41
5647	NASDAQ	FELE	Tue, Nov 12, 2013	39.11	39.87	38.86	39.84
5646	NASDAQ	FELE	Mon, Nov 11, 2013	38.96	39.42	38.78	39.19
5645	NASDAQ	FELE	Fri, Nov 8, 2013	37.85	39.20	37.85	39.16
5644	NASDAQ	FELE	Thu, Nov 7, 2013	38.65	38.87	37.82	37.83
5643	NASDAQ	FELE	Wed, Nov 6, 2013	38.10	38.67	37.84	38.39
5642	NASDAQ	FELE	Tue, Nov 5, 2013	37.99	38.19	37.60	37.96
5641	NASDAQ	FELE	Mon, Nov 4, 2013	37.78	38.32	37.27	38.22
5640	NASDAQ	FELE	Fri, Nov 1, 2013	37.75	38.11	37.17	37.60
5639	NASDAQ	FELE	Thu, Oct 31, 2013	38.26	38.73	37.82	37.85
5638	NASDAQ	FELE	Wed, Oct 30, 2013	38.92	38.98	38.02	38.12
5637	NASDAQ	FELE	Tue, Oct 29, 2013	38.34	39.03	38.26	38.90
5636	NASDAQ	FELE	Mon, Oct 28, 2013	38.33	38.71	38.08	38.29
5635	NASDAQ	FELE	Fri, Oct 25, 2013	38.34	38.60	38.03	38.33
5634	NASDAQ	FELE	Thu, Oct 24, 2013	38.21	38.54	38.11	38.13
5633	NASDAQ	FELE	Wed, Oct 23, 2013	38.25	38.71	37.98	38.21
5632	NASDAQ	FELE	Tue, Oct 22, 2013	38.90	39.25	38.51	38.56
5631	NASDAQ	FELE	Mon, Oct 21, 2013	39.51	39.52	38.51	38.79
5630	NASDAQ	FELE	Fri, Oct 18, 2013	38.65	39.39	38.64	39.38
5629	NASDAQ	FELE	Thu, Oct 17, 2013	37.52	38.36	37.52	38.22
5628	NASDAQ	FELE	Wed, Oct 16, 2013	37.92	38.12	37.50	37.63
5627	NASDAQ	FELE	Tue, Oct 15, 2013	38.12	38.14	37.57	37.64
5626	NASDAQ	FELE	Mon, Oct 14, 2013	37.66	38.43	37.40	38.19
5625	NASDAQ	FELE	Fri, Oct 11, 2013	37.29	38.15	37.29	38.02
5624	NASDAQ	FELE	Thu, Oct 10, 2013	37.74	37.77	37.05	37.53
5623	NASDAQ	FELE	Wed, Oct 9, 2013	37.67	37.67	37.01	37.21
5622	NASDAQ	FELE	Tue, Oct 8, 2013	38.34	38.46	37.37	37.40
5621	NASDAQ	FELE	Mon, Oct 7, 2013	38.64	39.50	38.09	38.45
5620	NASDAQ	FELE	Fri, Oct 4, 2013	38.71	39.38	38.71	39.11
5619	NASDAQ	FELE	Thu, Oct 3, 2013	39.31	39.31	38.44	38.80
5618	NASDAQ	FELE	Wed, Oct 2, 2013	39.58	40.34	39.15	39.28
5617	NASDAQ	FELE	Tue, Oct 1, 2013	39.48	40.00	39.46	39.87
5616	NASDAQ	FELE	Mon, Sep 30, 2013	38.47	39.55	38.47	39.40
5615	NASDAQ	FELE	Fri, Sep 27, 2013	39.05	39.35	38.85	38.91
5614	NASDAQ	FELE	Thu, Sep 26, 2013	39.16	39.49	38.90	39.46
5613	NASDAQ	FELE	Wed, Sep 25, 2013	39.19	39.60	38.80	38.94
5612	NASDAQ	FELE	Tue, Sep 24, 2013	39.42	39.89	39.16	39.22
5611	NASDAQ	FELE	Mon, Sep 23, 2013	39.20	39.46	38.99	39.26
5610	NASDAQ	FELE	Fri, Sep 20, 2013	39.03	39.41	38.88	39.19
5609	NASDAQ	FELE	Thu, Sep 19, 2013	39.22	39.45	38.54	38.94
5608	NASDAQ	FELE	Wed, Sep 18, 2013	38.53	39.16	38.16	38.99
5607	NASDAQ	FELE	Tue, Sep 17, 2013	38.83	38.95	38.25	38.55
5606	NASDAQ	FELE	Mon, Sep 16, 2013	39.03	39.84	38.42	38.83
5605	NASDAQ	FELE	Fri, Sep 13, 2013	38.24	38.71	38.18	38.32
5604	NASDAQ	FELE	Thu, Sep 12, 2013	38.10	38.49	37.70	38.01
5603	NASDAQ	FELE	Wed, Sep 11, 2013	38.24	38.70	37.99	38.21
5602	NASDAQ	FELE	Tue, Sep 10, 2013	37.50	38.28	37.02	38.27
5601	NASDAQ	FELE	Mon, Sep 9, 2013	36.78	37.28	36.46	37.24
5600	NASDAQ	FELE	Fri, Sep 6, 2013	37.05	37.11	36.03	36.62
5599	NASDAQ	FELE	Thu, Sep 5, 2013	36.96	37.30	36.66	36.76
5598	NASDAQ	FELE	Wed, Sep 4, 2013	36.25	37.22	36.25	36.94
5597	NASDAQ	FELE	Tue, Sep 3, 2013	36.64	36.86	35.86	36.17
5596	NASDAQ	FELE	Fri, Aug 30, 2013	36.27	36.69	35.80	35.94
5595	NASDAQ	FELE	Thu, Aug 29, 2013	36.01	36.54	35.25	36.42
5594	NASDAQ	FELE	Wed, Aug 28, 2013	36.01	36.53	35.93	36.02
5593	NASDAQ	FELE	Tue, Aug 27, 2013	37.40	37.40	36.05	36.07
5592	NASDAQ	FELE	Mon, Aug 26, 2013	38.15	38.54	37.83	38.09
5591	NASDAQ	FELE	Fri, Aug 23, 2013	38.16	38.47	37.69	38.00
5590	NASDAQ	FELE	Thu, Aug 22, 2013	37.57	38.14	37.34	38.11
5589	NASDAQ	FELE	Wed, Aug 21, 2013	37.49	37.81	37.24	37.30
5588	NASDAQ	FELE	Tue, Aug 20, 2013	37.18	37.99	37.10	37.73
5587	NASDAQ	FELE	Mon, Aug 19, 2013	37.15	37.38	37.06	37.11
5586	NASDAQ	FELE	Fri, Aug 16, 2013	36.88	37.42	36.88	37.12
5585	NASDAQ	FELE	Thu, Aug 15, 2013	37.30	37.38	36.78	37.06
5584	NASDAQ	FELE	Wed, Aug 14, 2013	38.60	38.60	37.74	37.90
5583	NASDAQ	FELE	Tue, Aug 13, 2013	38.58	38.90	38.13	38.52
5582	NASDAQ	FELE	Mon, Aug 12, 2013	37.61	38.44	37.61	38.42
5581	NASDAQ	FELE	Fri, Aug 9, 2013	38.17	38.41	37.49	37.83
5580	NASDAQ	FELE	Thu, Aug 8, 2013	37.37	38.61	37.15	38.30
5579	NASDAQ	FELE	Wed, Aug 7, 2013	37.36	37.48	36.92	37.02
5578	NASDAQ	FELE	Tue, Aug 6, 2013	37.72	38.03	37.10	37.43
5577	NASDAQ	FELE	Mon, Aug 5, 2013	38.05	38.49	37.55	37.86
5576	NASDAQ	FELE	Fri, Aug 2, 2013	37.64	38.19	37.50	38.16
5575	NASDAQ	FELE	Thu, Aug 1, 2013	37.82	38.00	37.05	37.97
5574	NASDAQ	FELE	Wed, Jul 31, 2013	37.21	38.02	36.69	37.26
5573	NASDAQ	FELE	Tue, Jul 30, 2013	37.88	37.88	36.86	37.12
5572	NASDAQ	FELE	Mon, Jul 29, 2013	37.53	38.00	36.94	37.41
5571	NASDAQ	FELE	Fri, Jul 26, 2013	37.63	37.90	37.20	37.63
5570	NASDAQ	FELE	Thu, Jul 25, 2013	37.46	38.27	37.45	38.00
5569	NASDAQ	FELE	Wed, Jul 24, 2013	38.19	38.31	37.27	37.62
5568	NASDAQ	FELE	Tue, Jul 23, 2013	38.42	38.42	37.65	37.92
5567	NASDAQ	FELE	Mon, Jul 22, 2013	37.50	38.29	37.44	38.21
5566	NASDAQ	FELE	Fri, Jul 19, 2013	37.62	38.10	37.54	37.72
5565	NASDAQ	FELE	Thu, Jul 18, 2013	37.43	37.86	37.19	37.69
5564	NASDAQ	FELE	Wed, Jul 17, 2013	38.07	38.18	37.19	37.40
5563	NASDAQ	FELE	Tue, Jul 16, 2013	38.11	38.24	37.63	37.90
5562	NASDAQ	FELE	Mon, Jul 15, 2013	38.06	38.44	37.80	38.02
5561	NASDAQ	FELE	Fri, Jul 12, 2013	37.64	38.12	37.44	37.92
5560	NASDAQ	FELE	Thu, Jul 11, 2013	38.10	38.25	37.47	37.78
5559	NASDAQ	FELE	Wed, Jul 10, 2013	38.10	38.78	37.50	37.60
5558	NASDAQ	FELE	Tue, Jul 9, 2013	37.16	38.59	36.76	38.07
5557	NASDAQ	FELE	Mon, Jul 8, 2013	36.50	37.00	36.31	36.71
5556	NASDAQ	FELE	Fri, Jul 5, 2013	36.15	36.44	35.46	36.41
5555	NASDAQ	FELE	Wed, Jul 3, 2013	34.89	35.53	34.89	35.23
5554	NASDAQ	FELE	Tue, Jul 2, 2013	34.70	35.29	34.60	35.20
5553	NASDAQ	FELE	Mon, Jul 1, 2013	34.07	35.12	33.74	34.83
5552	NASDAQ	FELE	Fri, Jun 28, 2013	33.98	34.28	33.58	33.65
5551	NASDAQ	FELE	Thu, Jun 27, 2013	33.51	34.28	33.36	34.18
5550	NASDAQ	FELE	Wed, Jun 26, 2013	33.46	33.55	32.86	33.34
5549	NASDAQ	FELE	Tue, Jun 25, 2013	33.22	33.38	32.91	33.17
5548	NASDAQ	FELE	Mon, Jun 24, 2013	33.29	33.40	32.86	32.91
5547	NASDAQ	FELE	Fri, Jun 21, 2013	34.22	34.46	33.68	33.84
5546	NASDAQ	FELE	Thu, Jun 20, 2013	34.40	35.09	33.80	33.97
5545	NASDAQ	FELE	Wed, Jun 19, 2013	35.38	35.56	34.92	34.97
5544	NASDAQ	FELE	Tue, Jun 18, 2013	34.86	35.51	34.70	35.48
5543	NASDAQ	FELE	Mon, Jun 17, 2013	34.77	35.10	34.05	34.72
5542	NASDAQ	FELE	Fri, Jun 14, 2013	34.74	34.74	34.36	34.37
5541	NASDAQ	FELE	Thu, Jun 13, 2013	34.19	34.88	34.01	34.80
5540	NASDAQ	FELE	Wed, Jun 12, 2013	34.70	34.88	34.13	34.26
5539	NASDAQ	FELE	Tue, Jun 11, 2013	34.21	34.67	33.94	34.44
5538	NASDAQ	FELE	Mon, Jun 10, 2013	34.54	34.79	34.15	34.77
5537	NASDAQ	FELE	Fri, Jun 7, 2013	34.60	34.85	34.10	34.47
5536	NASDAQ	FELE	Thu, Jun 6, 2013	34.04	34.34	33.47	34.24
5535	NASDAQ	FELE	Wed, Jun 5, 2013	34.36	34.43	33.87	33.97
5534	NASDAQ	FELE	Tue, Jun 4, 2013	34.30	34.57	34.03	34.50
5533	NASDAQ	FELE	Mon, Jun 3, 2013	34.03	34.35	33.51	34.14
5532	NASDAQ	FELE	Fri, May 31, 2013	33.56	34.28	33.56	33.81
5531	NASDAQ	FELE	Thu, May 30, 2013	33.64	33.94	33.31	33.90
5530	NASDAQ	FELE	Wed, May 29, 2013	33.69	34.21	33.14	33.42
5529	NASDAQ	FELE	Tue, May 28, 2013	33.88	34.71	33.45	33.89
5528	NASDAQ	FELE	Fri, May 24, 2013	32.94	33.55	32.77	33.16
5527	NASDAQ	FELE	Thu, May 23, 2013	32.40	33.21	32.37	33.10
5526	NASDAQ	FELE	Wed, May 22, 2013	33.60	33.97	32.94	33.15
5525	NASDAQ	FELE	Tue, May 21, 2013	33.93	34.12	33.51	33.65
5524	NASDAQ	FELE	Mon, May 20, 2013	33.43	34.19	33.43	33.97
5523	NASDAQ	FELE	Fri, May 17, 2013	33.37	33.66	32.94	33.65
5522	NASDAQ	FELE	Thu, May 16, 2013	33.45	33.45	32.94	33.18
5521	NASDAQ	FELE	Wed, May 15, 2013	33.28	33.95	33.23	33.49
5520	NASDAQ	FELE	Tue, May 14, 2013	32.78	33.50	32.78	33.49
5519	NASDAQ	FELE	Mon, May 13, 2013	32.83	33.41	32.58	32.87
5518	NASDAQ	FELE	Fri, May 10, 2013	32.61	32.98	32.37	32.98
5517	NASDAQ	FELE	Thu, May 9, 2013	32.48	32.67	32.32	32.47
5516	NASDAQ	FELE	Wed, May 8, 2013	32.66	32.72	32.33	32.62
5515	NASDAQ	FELE	Tue, May 7, 2013	32.75	33.08	32.50	32.74
5514	NASDAQ	FELE	Mon, May 6, 2013	32.26	32.62	32.18	32.59
5513	NASDAQ	FELE	Fri, May 3, 2013	31.84	33.03	31.57	32.26
5512	NASDAQ	FELE	Thu, May 2, 2013	30.85	31.71	30.64	31.30
5511	NASDAQ	FELE	Wed, May 1, 2013	32.12	32.12	30.20	30.70
5510	NASDAQ	FELE	Tue, Apr 30, 2013	31.91	32.38	31.67	32.37
5509	NASDAQ	FELE	Mon, Apr 29, 2013	31.90	32.14	31.63	31.82
5508	NASDAQ	FELE	Fri, Apr 26, 2013	32.10	32.10	31.13	31.61
5507	NASDAQ	FELE	Thu, Apr 25, 2013	31.77	32.59	31.74	32.14
5506	NASDAQ	FELE	Wed, Apr 24, 2013	31.36	31.87	31.28	31.74
5505	NASDAQ	FELE	Tue, Apr 23, 2013	30.96	31.35	30.75	31.32
5504	NASDAQ	FELE	Mon, Apr 22, 2013	30.72	30.90	30.31	30.65
5503	NASDAQ	FELE	Fri, Apr 19, 2013	30.26	30.83	30.15	30.70
5502	NASDAQ	FELE	Thu, Apr 18, 2013	30.83	31.13	30.05	30.23
5501	NASDAQ	FELE	Wed, Apr 17, 2013	31.37	31.73	30.37	30.72
5500	NASDAQ	FELE	Tue, Apr 16, 2013	30.30	31.71	30.11	31.59
5499	NASDAQ	FELE	Mon, Apr 15, 2013	31.57	31.61	29.69	29.95
5498	NASDAQ	FELE	Fri, Apr 12, 2013	31.85	32.18	31.51	31.72
5497	NASDAQ	FELE	Thu, Apr 11, 2013	32.68	32.86	31.97	32.07
5496	NASDAQ	FELE	Wed, Apr 10, 2013	31.65	32.74	31.62	32.68
5495	NASDAQ	FELE	Tue, Apr 9, 2013	31.32	31.95	31.17	31.59
5494	NASDAQ	FELE	Mon, Apr 8, 2013	31.46	31.50	30.93	31.20
5493	NASDAQ	FELE	Fri, Apr 5, 2013	31.06	31.70	31.06	31.25
5492	NASDAQ	FELE	Thu, Apr 4, 2013	31.54	31.85	31.19	31.65
5491	NASDAQ	FELE	Wed, Apr 3, 2013	32.33	32.58	31.44	31.52
5490	NASDAQ	FELE	Tue, Apr 2, 2013	33.09	33.38	32.12	32.18
5489	NASDAQ	FELE	Mon, Apr 1, 2013	33.57	33.66	32.59	32.78
5488	NASDAQ	FELE	Thu, Mar 28, 2013	33.76	33.91	33.57	33.57
5487	NASDAQ	FELE	Wed, Mar 27, 2013	33.66	33.76	33.43	33.67
5486	NASDAQ	FELE	Tue, Mar 26, 2013	34.04	34.38	33.75	34.01
5485	NASDAQ	FELE	Mon, Mar 25, 2013	34.13	34.43	33.55	33.82
5484	NASDAQ	FELE	Fri, Mar 22, 2013	33.96	34.07	33.74	33.93
5483	NASDAQ	FELE	Thu, Mar 21, 2013	33.74	34.24	33.45	33.71
5482	NASDAQ	FELE	Wed, Mar 20, 2013	33.59	34.08	33.37	34.06
5481	NASDAQ	FELE	Tue, Mar 19, 2013	33.92	34.41	33.09	33.46
5480	NASDAQ	FELE	Mon, Mar 18, 2013	33.61	34.32	33.55	33.73
5479	NASDAQ	FELE	Fri, Mar 15, 2013	33.71	34.28	33.68	34.14
5478	NASDAQ	FELE	Thu, Mar 14, 2013	33.42	33.75	33.09	33.73
5477	NASDAQ	FELE	Wed, Mar 13, 2013	33.00	33.34	32.82	33.28
5476	NASDAQ	FELE	Tue, Mar 12, 2013	32.97	33.27	32.71	32.92
5475	NASDAQ	FELE	Mon, Mar 11, 2013	33.16	33.27	32.72	33.15
5474	NASDAQ	FELE	Fri, Mar 8, 2013	32.76	33.23	32.34	33.22
5473	NASDAQ	FELE	Thu, Mar 7, 2013	32.60	32.76	32.39	32.46
5472	NASDAQ	FELE	Wed, Mar 6, 2013	32.51	32.81	32.44	32.53
5471	NASDAQ	FELE	Tue, Mar 5, 2013	32.59	32.74	32.32	32.50
5470	NASDAQ	FELE	Mon, Mar 4, 2013	32.72	32.80	32.02	32.37
5469	NASDAQ	FELE	Fri, Mar 1, 2013	32.18	32.94	32.18	32.71
5468	NASDAQ	FELE	Thu, Feb 28, 2013	32.45	32.85	32.15	32.54
5467	NASDAQ	FELE	Wed, Feb 27, 2013	32.40	32.81	32.35	32.40
5466	NASDAQ	FELE	Tue, Feb 26, 2013	32.19	32.72	32.06	32.36
5465	NASDAQ	FELE	Mon, Feb 25, 2013	32.88	33.50	31.82	31.92
5464	NASDAQ	FELE	Fri, Feb 22, 2013	32.37	32.78	32.14	32.78
5463	NASDAQ	FELE	Thu, Feb 21, 2013	32.67	32.67	30.88	32.07
5462	NASDAQ	FELE	Wed, Feb 20, 2013	33.31	33.62	32.56	32.74
5461	NASDAQ	FELE	Tue, Feb 19, 2013	33.13	33.47	32.91	33.19
5460	NASDAQ	FELE	Fri, Feb 15, 2013	33.29	33.29	32.89	32.95
5459	NASDAQ	FELE	Thu, Feb 14, 2013	32.95	33.26	32.95	33.04
5458	NASDAQ	FELE	Wed, Feb 13, 2013	33.13	33.15	32.90	33.14
5457	NASDAQ	FELE	Tue, Feb 12, 2013	33.04	33.14	32.92	32.98
5456	NASDAQ	FELE	Mon, Feb 11, 2013	32.89	33.05	32.73	32.98
5455	NASDAQ	FELE	Fri, Feb 8, 2013	32.80	33.08	32.41	32.81
5454	NASDAQ	FELE	Thu, Feb 7, 2013	33.04	33.04	32.44	32.67
5453	NASDAQ	FELE	Wed, Feb 6, 2013	32.86	33.22	32.84	33.12
5452	NASDAQ	FELE	Tue, Feb 5, 2013	32.98	33.31	32.78	33.14
5451	NASDAQ	FELE	Mon, Feb 4, 2013	32.97	33.24	32.79	32.87
5450	NASDAQ	FELE	Fri, Feb 1, 2013	33.48	33.59	33.17	33.26
5449	NASDAQ	FELE	Thu, Jan 31, 2013	33.44	33.44	32.50	33.26
5448	NASDAQ	FELE	Wed, Jan 30, 2013	33.73	33.75	33.22	33.44
5447	NASDAQ	FELE	Tue, Jan 29, 2013	32.99	33.74	32.73	33.72
5446	NASDAQ	FELE	Mon, Jan 28, 2013	32.86	33.03	32.43	32.93
5445	NASDAQ	FELE	Fri, Jan 25, 2013	33.01	33.01	32.50	32.88
5444	NASDAQ	FELE	Thu, Jan 24, 2013	32.42	32.93	32.39	32.76
5443	NASDAQ	FELE	Wed, Jan 23, 2013	32.34	32.50	32.00	32.29
5442	NASDAQ	FELE	Tue, Jan 22, 2013	32.89	32.89	32.18	32.33
5441	NASDAQ	FELE	Fri, Jan 18, 2013	32.64	33.01	32.63	32.95
5440	NASDAQ	FELE	Thu, Jan 17, 2013	32.88	32.90	32.30	32.70
5439	NASDAQ	FELE	Wed, Jan 16, 2013	32.46	32.77	32.34	32.64
5438	NASDAQ	FELE	Tue, Jan 15, 2013	32.06	32.61	31.97	32.53
5437	NASDAQ	FELE	Mon, Jan 14, 2013	32.41	32.69	32.13	32.36
5436	NASDAQ	FELE	Fri, Jan 11, 2013	32.75	33.09	32.32	32.44
5435	NASDAQ	FELE	Thu, Jan 10, 2013	32.93	32.93	31.95	32.69
5434	NASDAQ	FELE	Wed, Jan 9, 2013	32.50	32.98	32.42	32.68
5433	NASDAQ	FELE	Tue, Jan 8, 2013	32.05	32.48	31.85	32.47
5432	NASDAQ	FELE	Mon, Jan 7, 2013	32.10	32.35	31.78	32.17
5431	NASDAQ	FELE	Fri, Jan 4, 2013	31.56	32.47	31.28	32.41
5430	NASDAQ	FELE	Thu, Jan 3, 2013	32.11	32.28	31.26	31.34
5429	NASDAQ	FELE	Wed, Jan 2, 2013	32.01	32.48	31.42	32.01
5428	NASDAQ	FELE	Mon, Dec 31, 2012	30.08	31.15	30.08	31.02
5427	NASDAQ	FELE	Fri, Dec 28, 2012	30.16	30.25	29.61	30.03
5426	NASDAQ	FELE	Thu, Dec 27, 2012	29.93	30.40	29.59	30.28
5425	NASDAQ	FELE	Wed, Dec 26, 2012	30.29	30.47	29.76	29.98
5424	NASDAQ	FELE	Mon, Dec 24, 2012	30.37	30.37	29.74	30.12
5423	NASDAQ	FELE	Fri, Dec 21, 2012	30.78	30.78	30.17	30.24
5422	NASDAQ	FELE	Thu, Dec 20, 2012	30.74	31.26	30.67	30.98
5421	NASDAQ	FELE	Wed, Dec 19, 2012	30.60	31.02	30.20	30.79
5420	NASDAQ	FELE	Tue, Dec 18, 2012	30.19	30.92	30.19	30.70
5419	NASDAQ	FELE	Mon, Dec 17, 2012	29.64	30.08	29.51	30.07
5418	NASDAQ	FELE	Fri, Dec 14, 2012	29.66	29.97	29.40	29.52
5417	NASDAQ	FELE	Thu, Dec 13, 2012	29.71	30.17	29.60	29.74
5416	NASDAQ	FELE	Wed, Dec 12, 2012	30.57	30.65	29.56	29.76
5415	NASDAQ	FELE	Tue, Dec 11, 2012	30.18	30.86	30.03	30.53
5414	NASDAQ	FELE	Mon, Dec 10, 2012	29.63	29.90	29.49	29.88
5413	NASDAQ	FELE	Fri, Dec 7, 2012	29.73	29.76	29.41	29.50
5412	NASDAQ	FELE	Thu, Dec 6, 2012	30.09	30.24	29.33	29.44
5411	NASDAQ	FELE	Wed, Dec 5, 2012	30.28	30.47	29.77	30.03
5410	NASDAQ	FELE	Tue, Dec 4, 2012	30.00	30.14	29.44	30.03
5409	NASDAQ	FELE	Mon, Dec 3, 2012	30.12	30.14	29.65	29.89
5408	NASDAQ	FELE	Fri, Nov 30, 2012	29.93	29.99	29.74	29.78
5407	NASDAQ	FELE	Thu, Nov 29, 2012	30.21	30.39	29.50	29.98
5406	NASDAQ	FELE	Wed, Nov 28, 2012	29.21	29.89	28.71	29.84
5405	NASDAQ	FELE	Tue, Nov 27, 2012	30.16	30.37	29.29	29.29
5404	NASDAQ	FELE	Mon, Nov 26, 2012	29.52	30.13	29.52	30.04
5403	NASDAQ	FELE	Fri, Nov 23, 2012	29.28	29.66	28.46	29.60
5402	NASDAQ	FELE	Wed, Nov 21, 2012	28.83	29.96	28.24	29.28
5401	NASDAQ	FELE	Tue, Nov 20, 2012	28.36	28.81	27.57	28.81
5400	NASDAQ	FELE	Mon, Nov 19, 2012	28.06	28.45	27.56	28.45
5399	NASDAQ	FELE	Fri, Nov 16, 2012	27.27	27.86	27.14	27.71
5398	NASDAQ	FELE	Thu, Nov 15, 2012	27.55	27.65	27.15	27.38
5397	NASDAQ	FELE	Wed, Nov 14, 2012	28.70	28.70	27.57	27.66
5396	NASDAQ	FELE	Tue, Nov 13, 2012	28.39	28.81	28.39	28.53
5395	NASDAQ	FELE	Mon, Nov 12, 2012	28.79	28.86	28.50	28.65
5394	NASDAQ	FELE	Fri, Nov 9, 2012	28.47	29.00	28.43	28.60
5393	NASDAQ	FELE	Thu, Nov 8, 2012	28.58	28.98	28.50	28.68
5392	NASDAQ	FELE	Wed, Nov 7, 2012	29.10	29.23	28.39	28.71
5391	NASDAQ	FELE	Tue, Nov 6, 2012	29.45	30.06	29.10	29.53
5390	NASDAQ	FELE	Mon, Nov 5, 2012	28.88	29.64	28.88	29.51
5389	NASDAQ	FELE	Fri, Nov 2, 2012	29.54	29.64	28.82	28.92
5388	NASDAQ	FELE	Thu, Nov 1, 2012	28.94	29.86	28.94	29.38
5387	NASDAQ	FELE	Wed, Oct 31, 2012	29.29	29.43	28.68	28.97
5386	NASDAQ	FELE	Fri, Oct 26, 2012	29.02	29.47	28.87	29.35
5385	NASDAQ	FELE	Thu, Oct 25, 2012	29.26	29.26	28.75	28.99
5384	NASDAQ	FELE	Wed, Oct 24, 2012	28.99	28.99	28.67	28.88
5383	NASDAQ	FELE	Tue, Oct 23, 2012	28.77	28.97	28.64	28.81
5382	NASDAQ	FELE	Mon, Oct 22, 2012	29.17	29.31	28.77	29.03
5381	NASDAQ	FELE	Fri, Oct 19, 2012	29.49	29.57	28.98	29.20
5380	NASDAQ	FELE	Thu, Oct 18, 2012	29.84	29.99	29.56	29.83
5379	NASDAQ	FELE	Wed, Oct 17, 2012	29.70	29.98	29.65	29.97
5378	NASDAQ	FELE	Tue, Oct 16, 2012	29.89	29.89	29.41	29.58
5377	NASDAQ	FELE	Mon, Oct 15, 2012	29.38	29.73	29.12	29.62
5376	NASDAQ	FELE	Fri, Oct 12, 2012	29.75	29.84	29.14	29.32
5375	NASDAQ	FELE	Thu, Oct 11, 2012	29.64	30.16	29.64	29.82
5374	NASDAQ	FELE	Wed, Oct 10, 2012	29.39	29.57	28.98	29.57
5373	NASDAQ	FELE	Tue, Oct 9, 2012	29.90	30.01	29.25	29.43
5372	NASDAQ	FELE	Mon, Oct 8, 2012	29.82	29.99	29.76	29.83
5371	NASDAQ	FELE	Fri, Oct 5, 2012	30.45	30.80	29.87	30.06
5370	NASDAQ	FELE	Thu, Oct 4, 2012	30.37	30.46	29.88	30.35
5369	NASDAQ	FELE	Wed, Oct 3, 2012	30.23	30.58	29.91	30.21
5368	NASDAQ	FELE	Tue, Oct 2, 2012	30.61	30.61	29.89	30.18
5367	NASDAQ	FELE	Mon, Oct 1, 2012	30.56	31.07	30.24	30.37
5366	NASDAQ	FELE	Fri, Sep 28, 2012	30.22	30.65	29.86	30.25
5365	NASDAQ	FELE	Thu, Sep 27, 2012	30.27	30.58	29.70	30.41
5364	NASDAQ	FELE	Wed, Sep 26, 2012	30.39	30.43	29.82	29.99
5363	NASDAQ	FELE	Tue, Sep 25, 2012	30.88	30.88	30.32	30.37
5362	NASDAQ	FELE	Mon, Sep 24, 2012	30.61	31.13	30.41	30.77
5361	NASDAQ	FELE	Fri, Sep 21, 2012	31.49	31.54	30.73	30.79
5360	NASDAQ	FELE	Thu, Sep 20, 2012	30.63	31.10	30.60	30.90
5359	NASDAQ	FELE	Wed, Sep 19, 2012	30.53	31.03	29.16	30.93
5358	NASDAQ	FELE	Tue, Sep 18, 2012	30.16	30.54	30.10	30.54
5357	NASDAQ	FELE	Mon, Sep 17, 2012	30.24	30.31	29.81	30.29
5356	NASDAQ	FELE	Fri, Sep 14, 2012	30.12	30.99	30.04	30.45
5355	NASDAQ	FELE	Thu, Sep 13, 2012	29.19	30.46	29.06	29.97
5354	NASDAQ	FELE	Wed, Sep 12, 2012	28.62	29.19	28.62	29.19
5353	NASDAQ	FELE	Tue, Sep 11, 2012	28.58	28.92	28.31	28.43
5352	NASDAQ	FELE	Mon, Sep 10, 2012	28.42	28.97	28.18	28.62
5351	NASDAQ	FELE	Fri, Sep 7, 2012	28.58	28.59	28.34	28.45
5350	NASDAQ	FELE	Thu, Sep 6, 2012	27.59	28.50	27.48	28.38
5349	NASDAQ	FELE	Wed, Sep 5, 2012	27.35	27.69	27.18	27.38
5348	NASDAQ	FELE	Tue, Sep 4, 2012	27.15	27.77	26.80	27.46
5347	NASDAQ	FELE	Fri, Aug 31, 2012	27.43	27.43	27.05	27.12
5346	NASDAQ	FELE	Thu, Aug 30, 2012	27.15	27.23	26.88	27.10
5345	NASDAQ	FELE	Wed, Aug 29, 2012	27.27	27.42	27.06	27.38
5344	NASDAQ	FELE	Tue, Aug 28, 2012	27.19	27.38	27.00	27.25
5343	NASDAQ	FELE	Mon, Aug 27, 2012	27.41	27.54	27.06	27.16
5342	NASDAQ	FELE	Fri, Aug 24, 2012	26.89	27.42	26.89	27.24
5341	NASDAQ	FELE	Thu, Aug 23, 2012	27.49	27.53	26.73	27.00
5340	NASDAQ	FELE	Wed, Aug 22, 2012	27.81	27.81	27.22	27.48
5339	NASDAQ	FELE	Tue, Aug 21, 2012	28.17	28.44	27.72	27.90
5338	NASDAQ	FELE	Mon, Aug 20, 2012	27.96	27.96	27.51	27.96
5337	NASDAQ	FELE	Fri, Aug 17, 2012	27.96	28.12	27.75	28.00
5336	NASDAQ	FELE	Thu, Aug 16, 2012	27.43	28.18	27.25	28.01
5335	NASDAQ	FELE	Wed, Aug 15, 2012	27.12	27.49	27.01	27.48
5334	NASDAQ	FELE	Tue, Aug 14, 2012	27.54	27.80	27.14	27.31
5333	NASDAQ	FELE	Mon, Aug 13, 2012	27.74	27.76	26.96	27.42
5332	NASDAQ	FELE	Fri, Aug 10, 2012	27.50	27.82	27.43	27.79
5331	NASDAQ	FELE	Thu, Aug 9, 2012	27.79	27.87	27.26	27.49
5330	NASDAQ	FELE	Wed, Aug 8, 2012	27.76	28.06	27.69	27.86
5329	NASDAQ	FELE	Tue, Aug 7, 2012	28.03	28.50	27.84	27.94
5328	NASDAQ	FELE	Mon, Aug 6, 2012	28.48	28.56	27.83	27.86
5327	NASDAQ	FELE	Fri, Aug 3, 2012	27.52	28.50	27.29	28.42
5326	NASDAQ	FELE	Thu, Aug 2, 2012	27.24	27.31	26.72	27.19
5325	NASDAQ	FELE	Wed, Aug 1, 2012	28.50	28.61	27.25	27.30
5324	NASDAQ	FELE	Tue, Jul 31, 2012	28.50	28.93	27.87	28.21
5323	NASDAQ	FELE	Mon, Jul 30, 2012	28.96	29.25	28.39	28.58
5322	NASDAQ	FELE	Fri, Jul 27, 2012	28.25	29.17	28.08	28.94
5321	NASDAQ	FELE	Thu, Jul 26, 2012	28.63	28.68	27.98	28.25
5320	NASDAQ	FELE	Wed, Jul 25, 2012	28.04	28.16	27.71	28.04
5319	NASDAQ	FELE	Tue, Jul 24, 2012	28.10	28.10	27.57	27.80
5318	NASDAQ	FELE	Mon, Jul 23, 2012	27.80	28.33	27.43	28.04
5317	NASDAQ	FELE	Fri, Jul 20, 2012	28.30	28.70	28.07	28.48
5316	NASDAQ	FELE	Thu, Jul 19, 2012	29.00	29.94	27.44	28.67
5315	NASDAQ	FELE	Wed, Jul 18, 2012	28.81	29.24	28.62	28.86
5314	NASDAQ	FELE	Tue, Jul 17, 2012	27.35	29.08	27.25	28.92
5313	NASDAQ	FELE	Mon, Jul 16, 2012	27.25	27.38	26.91	27.07
5312	NASDAQ	FELE	Fri, Jul 13, 2012	26.08	27.34	26.08	27.24
5311	NASDAQ	FELE	Thu, Jul 12, 2012	25.29	26.14	25.14	26.00
5310	NASDAQ	FELE	Wed, Jul 11, 2012	25.05	25.54	25.01	25.40
5309	NASDAQ	FELE	Tue, Jul 10, 2012	25.53	25.65	24.87	24.98
5308	NASDAQ	FELE	Mon, Jul 9, 2012	25.40	25.48	25.23	25.39
5307	NASDAQ	FELE	Fri, Jul 6, 2012	25.54	25.64	25.40	25.55
5306	NASDAQ	FELE	Thu, Jul 5, 2012	25.89	26.09	25.76	25.97
5305	NASDAQ	FELE	Tue, Jul 3, 2012	25.21	26.04	25.21	26.01
5304	NASDAQ	FELE	Mon, Jul 2, 2012	25.51	25.52	24.65	25.27
5303	NASDAQ	FELE	Fri, Jun 29, 2012	25.18	25.77	25.02	25.57
5302	NASDAQ	FELE	Thu, Jun 28, 2012	23.89	24.55	23.79	24.55
5301	NASDAQ	FELE	Wed, Jun 27, 2012	23.78	24.20	23.60	24.20
5300	NASDAQ	FELE	Tue, Jun 26, 2012	23.91	23.94	23.55	23.78
5299	NASDAQ	FELE	Mon, Jun 25, 2012	23.89	24.07	23.69	23.86
5298	NASDAQ	FELE	Fri, Jun 22, 2012	24.49	24.49	24.07	24.38
5297	NASDAQ	FELE	Thu, Jun 21, 2012	24.94	25.04	24.10	24.24
5296	NASDAQ	FELE	Wed, Jun 20, 2012	25.37	25.37	24.76	24.93
5295	NASDAQ	FELE	Tue, Jun 19, 2012	24.61	25.40	24.61	25.31
5294	NASDAQ	FELE	Mon, Jun 18, 2012	24.36	24.73	24.33	24.42
5293	NASDAQ	FELE	Fri, Jun 15, 2012	24.78	24.83	24.35	24.50
5292	NASDAQ	FELE	Thu, Jun 14, 2012	24.47	25.25	24.24	24.87
5291	NASDAQ	FELE	Wed, Jun 13, 2012	24.35	24.73	24.12	24.45
5290	NASDAQ	FELE	Tue, Jun 12, 2012	24.22	24.54	23.88	24.50
5289	NASDAQ	FELE	Mon, Jun 11, 2012	25.00	25.00	23.97	24.02
5288	NASDAQ	FELE	Fri, Jun 8, 2012	24.20	24.88	24.11	24.76
5287	NASDAQ	FELE	Thu, Jun 7, 2012	24.84	24.85	24.27	24.31
5286	NASDAQ	FELE	Wed, Jun 6, 2012	23.37	24.42	23.26	24.38
5285	NASDAQ	FELE	Tue, Jun 5, 2012	23.02	23.37	22.97	23.22
5284	NASDAQ	FELE	Mon, Jun 4, 2012	23.59	23.67	23.07	23.26
5283	NASDAQ	FELE	Fri, Jun 1, 2012	23.92	24.16	23.49	23.53
5282	NASDAQ	FELE	Thu, May 31, 2012	24.82	24.82	24.19	24.46
5281	NASDAQ	FELE	Wed, May 30, 2012	25.13	25.29	24.81	24.85
5280	NASDAQ	FELE	Tue, May 29, 2012	25.41	26.07	25.33	25.45
5279	NASDAQ	FELE	Fri, May 25, 2012	25.14	25.20	24.79	25.16
5278	NASDAQ	FELE	Thu, May 24, 2012	25.23	25.26	24.55	25.07
5277	NASDAQ	FELE	Wed, May 23, 2012	24.15	25.25	24.15	25.11
5276	NASDAQ	FELE	Tue, May 22, 2012	24.58	24.69	24.28	24.51
5275	NASDAQ	FELE	Mon, May 21, 2012	24.07	24.60	23.86	24.45
5274	NASDAQ	FELE	Fri, May 18, 2012	23.78	24.47	23.69	23.81
5273	NASDAQ	FELE	Thu, May 17, 2012	24.40	24.43	23.77	23.81
5272	NASDAQ	FELE	Wed, May 16, 2012	24.81	24.98	24.48	24.53
5271	NASDAQ	FELE	Tue, May 15, 2012	24.44	25.04	24.44	24.62
5270	NASDAQ	FELE	Mon, May 14, 2012	24.27	24.85	24.27	24.55
5269	NASDAQ	FELE	Fri, May 11, 2012	24.48	25.11	24.48	24.62
5268	NASDAQ	FELE	Thu, May 10, 2012	24.64	24.90	24.37	24.80
5267	NASDAQ	FELE	Wed, May 9, 2012	24.12	24.69	24.12	24.36
5266	NASDAQ	FELE	Tue, May 8, 2012	24.00	24.60	23.91	24.52
5265	NASDAQ	FELE	Mon, May 7, 2012	24.08	24.42	24.04	24.26
5264	NASDAQ	FELE	Fri, May 4, 2012	24.75	24.75	24.04	24.10
5263	NASDAQ	FELE	Thu, May 3, 2012	25.62	25.76	24.60	24.81
5262	NASDAQ	FELE	Wed, May 2, 2012	25.50	25.90	24.99	25.62
5261	NASDAQ	FELE	Tue, May 1, 2012	25.01	25.68	24.97	25.30
5260	NASDAQ	FELE	Mon, Apr 30, 2012	25.77	25.80	25.02	25.08
5259	NASDAQ	FELE	Fri, Apr 27, 2012	25.45	25.94	25.09	25.85
5258	NASDAQ	FELE	Thu, Apr 26, 2012	25.08	25.34	24.96	25.32
5257	NASDAQ	FELE	Wed, Apr 25, 2012	25.04	25.38	25.04	25.25
5256	NASDAQ	FELE	Tue, Apr 24, 2012	24.36	24.86	24.29	24.78
5255	NASDAQ	FELE	Mon, Apr 23, 2012	24.47	24.51	24.10	24.37
5254	NASDAQ	FELE	Fri, Apr 20, 2012	24.97	25.24	24.59	24.92
5253	NASDAQ	FELE	Thu, Apr 19, 2012	24.77	24.93	24.20	24.38
5252	NASDAQ	FELE	Wed, Apr 18, 2012	25.26	25.34	24.79	24.81
5251	NASDAQ	FELE	Tue, Apr 17, 2012	25.48	25.78	25.46	25.49
5250	NASDAQ	FELE	Mon, Apr 16, 2012	24.90	25.50	24.69	25.19
5249	NASDAQ	FELE	Fri, Apr 13, 2012	24.69	24.91	24.65	24.84
5248	NASDAQ	FELE	Thu, Apr 12, 2012	24.22	25.08	24.22	24.88
5247	NASDAQ	FELE	Wed, Apr 11, 2012	24.11	24.28	23.88	24.18
5246	NASDAQ	FELE	Tue, Apr 10, 2012	24.02	24.20	23.71	23.76
5245	NASDAQ	FELE	Mon, Apr 9, 2012	23.51	24.10	23.31	23.86
5244	NASDAQ	FELE	Thu, Apr 5, 2012	23.97	24.24	23.79	24.02
5243	NASDAQ	FELE	Wed, Apr 4, 2012	24.50	24.78	24.03	24.17
5242	NASDAQ	FELE	Tue, Apr 3, 2012	24.91	25.03	24.67	24.79
5241	NASDAQ	FELE	Mon, Apr 2, 2012	24.51	25.12	24.36	24.99
5240	NASDAQ	FELE	Fri, Mar 30, 2012	25.01	25.01	24.52	24.54
5239	NASDAQ	FELE	Thu, Mar 29, 2012	24.58	24.92	24.56	24.74
5238	NASDAQ	FELE	Wed, Mar 28, 2012	25.18	25.30	24.45	24.67
5237	NASDAQ	FELE	Tue, Mar 27, 2012	25.59	25.84	25.10	25.12
5236	NASDAQ	FELE	Mon, Mar 26, 2012	25.20	25.70	25.14	25.62
5235	NASDAQ	FELE	Fri, Mar 23, 2012	24.83	24.89	24.58	24.85
5234	NASDAQ	FELE	Thu, Mar 22, 2012	24.93	25.03	24.69	24.86
5233	NASDAQ	FELE	Wed, Mar 21, 2012	25.22	25.40	24.88	25.30
5232	NASDAQ	FELE	Tue, Mar 20, 2012	25.42	25.59	25.13	25.16
5231	NASDAQ	FELE	Mon, Mar 19, 2012	25.55	26.07	25.45	25.71
5230	NASDAQ	FELE	Fri, Mar 16, 2012	25.73	25.73	25.41	25.62
5229	NASDAQ	FELE	Thu, Mar 15, 2012	25.45	25.78	25.45	25.62
5228	NASDAQ	FELE	Wed, Mar 14, 2012	25.51	25.83	25.33	25.53
5227	NASDAQ	FELE	Tue, Mar 13, 2012	25.38	25.65	25.08	25.63
5226	NASDAQ	FELE	Mon, Mar 12, 2012	25.50	25.59	25.17	25.29
5225	NASDAQ	FELE	Fri, Mar 9, 2012	25.17	26.25	25.06	25.57
5224	NASDAQ	FELE	Thu, Mar 8, 2012	24.38	25.31	24.38	25.24
5223	NASDAQ	FELE	Wed, Mar 7, 2012	23.90	24.21	23.80	24.13
5222	NASDAQ	FELE	Tue, Mar 6, 2012	24.25	24.56	23.62	23.80
5221	NASDAQ	FELE	Mon, Mar 5, 2012	25.10	25.16	24.44	24.63
5220	NASDAQ	FELE	Fri, Mar 2, 2012	25.37	25.56	25.05	25.24
5219	NASDAQ	FELE	Thu, Mar 1, 2012	25.09	25.38	24.92	25.30
5218	NASDAQ	FELE	Wed, Feb 29, 2012	25.60	25.77	25.00	25.01
5217	NASDAQ	FELE	Tue, Feb 28, 2012	25.73	26.05	25.45	25.63
5216	NASDAQ	FELE	Mon, Feb 27, 2012	25.62	25.86	25.13	25.76
5215	NASDAQ	FELE	Fri, Feb 24, 2012	26.45	26.45	25.92	25.95
5214	NASDAQ	FELE	Thu, Feb 23, 2012	26.53	26.65	26.33	26.49
5213	NASDAQ	FELE	Wed, Feb 22, 2012	26.38	26.78	25.73	26.57
5212	NASDAQ	FELE	Tue, Feb 21, 2012	25.14	26.56	24.25	26.40
5211	NASDAQ	FELE	Fri, Feb 17, 2012	26.57	26.81	26.29	26.63
5210	NASDAQ	FELE	Thu, Feb 16, 2012	26.05	26.79	26.03	26.56
5209	NASDAQ	FELE	Wed, Feb 15, 2012	26.59	26.59	25.85	26.04
5208	NASDAQ	FELE	Tue, Feb 14, 2012	26.66	26.80	26.24	26.49
5207	NASDAQ	FELE	Mon, Feb 13, 2012	26.61	26.88	25.66	26.88
5206	NASDAQ	FELE	Fri, Feb 10, 2012	26.43	26.58	26.13	26.26
5205	NASDAQ	FELE	Thu, Feb 9, 2012	26.77	26.86	26.53	26.76
5204	NASDAQ	FELE	Wed, Feb 8, 2012	26.64	26.79	26.28	26.75
5203	NASDAQ	FELE	Tue, Feb 7, 2012	26.40	26.74	26.16	26.65
5202	NASDAQ	FELE	Mon, Feb 6, 2012	26.70	26.80	26.44	26.53
5201	NASDAQ	FELE	Fri, Feb 3, 2012	26.32	26.81	26.32	26.75
5200	NASDAQ	FELE	Thu, Feb 2, 2012	25.93	26.30	25.90	25.96
5199	NASDAQ	FELE	Wed, Feb 1, 2012	25.30	25.99	25.01	25.91
5198	NASDAQ	FELE	Tue, Jan 31, 2012	25.23	25.38	24.87	25.03
5197	NASDAQ	FELE	Mon, Jan 30, 2012	24.86	25.24	24.63	25.02
5196	NASDAQ	FELE	Fri, Jan 27, 2012	24.68	25.15	24.68	25.03
5195	NASDAQ	FELE	Thu, Jan 26, 2012	24.94	24.94	24.50	24.86
5194	NASDAQ	FELE	Wed, Jan 25, 2012	24.68	24.80	24.41	24.74
5193	NASDAQ	FELE	Tue, Jan 24, 2012	24.29	24.80	24.09	24.75
5192	NASDAQ	FELE	Mon, Jan 23, 2012	24.55	24.75	24.30	24.45
5191	NASDAQ	FELE	Fri, Jan 20, 2012	24.52	24.65	24.23	24.57
5190	NASDAQ	FELE	Thu, Jan 19, 2012	24.47	24.65	24.29	24.54
5189	NASDAQ	FELE	Wed, Jan 18, 2012	24.25	24.36	24.05	24.30
5188	NASDAQ	FELE	Tue, Jan 17, 2012	24.39	24.55	24.19	24.25
5187	NASDAQ	FELE	Fri, Jan 13, 2012	24.22	24.51	24.03	24.10
5186	NASDAQ	FELE	Thu, Jan 12, 2012	24.31	24.65	23.52	24.59
5185	NASDAQ	FELE	Wed, Jan 11, 2012	23.98	24.30	23.85	24.21
5184	NASDAQ	FELE	Tue, Jan 10, 2012	23.91	24.22	23.64	24.03
5183	NASDAQ	FELE	Mon, Jan 9, 2012	23.18	23.67	22.79	23.52
5182	NASDAQ	FELE	Fri, Jan 6, 2012	23.28	23.86	22.94	23.12
5181	NASDAQ	FELE	Thu, Jan 5, 2012	22.53	23.35	22.52	23.26
5180	NASDAQ	FELE	Wed, Jan 4, 2012	22.54	22.96	22.51	22.77
5179	NASDAQ	FELE	Tue, Jan 3, 2012	22.33	22.89	22.24	22.77
5178	NASDAQ	FELE	Fri, Dec 30, 2011	21.65	22.30	21.63	21.78
5177	NASDAQ	FELE	Thu, Dec 29, 2011	21.43	21.91	21.37	21.61
5176	NASDAQ	FELE	Wed, Dec 28, 2011	22.36	22.36	21.29	21.39
5175	NASDAQ	FELE	Tue, Dec 27, 2011	21.84	22.73	21.65	22.50
5174	NASDAQ	FELE	Fri, Dec 23, 2011	21.98	22.02	21.62	21.99
5173	NASDAQ	FELE	Thu, Dec 22, 2011	22.20	22.50	21.86	21.93
5172	NASDAQ	FELE	Wed, Dec 21, 2011	21.97	22.05	21.42	22.03
5171	NASDAQ	FELE	Tue, Dec 20, 2011	21.26	22.08	21.26	21.89
5170	NASDAQ	FELE	Mon, Dec 19, 2011	21.30	21.67	20.74	20.80
5169	NASDAQ	FELE	Fri, Dec 16, 2011	21.01	21.45	20.85	21.15
5168	NASDAQ	FELE	Thu, Dec 15, 2011	21.35	21.35	20.57	20.74
5167	NASDAQ	FELE	Wed, Dec 14, 2011	21.52	21.60	20.88	21.07
5166	NASDAQ	FELE	Tue, Dec 13, 2011	22.31	22.43	21.65	21.84
5165	NASDAQ	FELE	Mon, Dec 12, 2011	22.30	22.72	21.75	22.07
5164	NASDAQ	FELE	Fri, Dec 9, 2011	22.07	22.88	21.91	22.72
5163	NASDAQ	FELE	Thu, Dec 8, 2011	22.67	22.69	21.89	21.96
5162	NASDAQ	FELE	Wed, Dec 7, 2011	22.90	23.03	22.31	22.92
5161	NASDAQ	FELE	Tue, Dec 6, 2011	23.01	23.18	22.72	23.09
5160	NASDAQ	FELE	Mon, Dec 5, 2011	23.47	23.47	22.81	23.01
5159	NASDAQ	FELE	Fri, Dec 2, 2011	23.52	23.52	22.88	23.00
5158	NASDAQ	FELE	Thu, Dec 1, 2011	23.39	23.50	22.96	23.04
5157	NASDAQ	FELE	Wed, Nov 30, 2011	22.50	23.55	22.06	23.54
5156	NASDAQ	FELE	Tue, Nov 29, 2011	21.95	21.95	21.41	21.45
5155	NASDAQ	FELE	Mon, Nov 28, 2011	21.65	22.05	21.16	21.97
5154	NASDAQ	FELE	Fri, Nov 25, 2011	20.94	21.39	20.72	20.79
5153	NASDAQ	FELE	Wed, Nov 23, 2011	21.89	21.91	20.98	21.04
5152	NASDAQ	FELE	Tue, Nov 22, 2011	22.60	22.62	21.95	22.08
5151	NASDAQ	FELE	Mon, Nov 21, 2011	22.71	23.11	22.37	22.51
5150	NASDAQ	FELE	Fri, Nov 18, 2011	23.40	23.45	23.07	23.30
5149	NASDAQ	FELE	Thu, Nov 17, 2011	23.46	23.80	23.26	23.41
5148	NASDAQ	FELE	Wed, Nov 16, 2011	23.84	24.07	23.55	23.67
5147	NASDAQ	FELE	Tue, Nov 15, 2011	23.31	24.25	23.19	24.13
5146	NASDAQ	FELE	Mon, Nov 14, 2011	23.84	23.84	23.23	23.48
5145	NASDAQ	FELE	Fri, Nov 11, 2011	23.62	24.00	23.62	23.95
5144	NASDAQ	FELE	Thu, Nov 10, 2011	23.58	23.68	23.13	23.28
5143	NASDAQ	FELE	Wed, Nov 9, 2011	23.83	23.99	23.31	23.39
5142	NASDAQ	FELE	Tue, Nov 8, 2011	24.59	24.64	23.74	24.56
5141	NASDAQ	FELE	Mon, Nov 7, 2011	24.19	24.43	23.63	24.36
5140	NASDAQ	FELE	Fri, Nov 4, 2011	25.25	25.25	24.08	24.35
5139	NASDAQ	FELE	Thu, Nov 3, 2011	25.00	26.09	24.26	25.70
5138	NASDAQ	FELE	Wed, Nov 2, 2011	23.58	25.48	23.58	24.92
5137	NASDAQ	FELE	Tue, Nov 1, 2011	21.99	22.96	21.32	21.86
5136	NASDAQ	FELE	Mon, Oct 31, 2011	23.28	23.64	22.86	22.96
5135	NASDAQ	FELE	Fri, Oct 28, 2011	24.04	24.32	23.71	23.75
5134	NASDAQ	FELE	Thu, Oct 27, 2011	23.89	24.46	23.63	24.22
5133	NASDAQ	FELE	Wed, Oct 26, 2011	22.49	22.89	21.84	22.71
5132	NASDAQ	FELE	Tue, Oct 25, 2011	22.60	23.03	22.04	22.15
5131	NASDAQ	FELE	Mon, Oct 24, 2011	22.02	23.02	22.02	22.90
5130	NASDAQ	FELE	Fri, Oct 21, 2011	21.59	22.04	21.37	21.99
5129	NASDAQ	FELE	Thu, Oct 20, 2011	21.25	21.42	20.69	21.18
5128	NASDAQ	FELE	Wed, Oct 19, 2011	21.74	21.92	21.13	21.33
5127	NASDAQ	FELE	Tue, Oct 18, 2011	20.87	22.08	20.65	21.71
5126	NASDAQ	FELE	Mon, Oct 17, 2011	21.02	21.17	19.63	19.72
5125	NASDAQ	FELE	Fri, Oct 14, 2011	21.10	21.65	20.73	21.27
5124	NASDAQ	FELE	Thu, Oct 13, 2011	20.29	21.03	19.75	20.92
5123	NASDAQ	FELE	Wed, Oct 12, 2011	20.10	20.69	19.99	20.48
5122	NASDAQ	FELE	Tue, Oct 11, 2011	19.69	20.08	19.63	20.00
5121	NASDAQ	FELE	Mon, Oct 10, 2011	19.30	19.92	19.05	19.90
5120	NASDAQ	FELE	Fri, Oct 7, 2011	19.51	19.51	18.60	18.91
5119	NASDAQ	FELE	Thu, Oct 6, 2011	18.96	19.46	18.70	19.40
5118	NASDAQ	FELE	Wed, Oct 5, 2011	18.55	19.25	18.28	18.97
5117	NASDAQ	FELE	Tue, Oct 4, 2011	17.58	18.64	17.05	18.58
5116	NASDAQ	FELE	Mon, Oct 3, 2011	17.94	18.53	17.66	17.66
5115	NASDAQ	FELE	Fri, Sep 30, 2011	18.47	18.68	18.12	18.14
5114	NASDAQ	FELE	Thu, Sep 29, 2011	18.21	18.76	17.83	18.68
5113	NASDAQ	FELE	Wed, Sep 28, 2011	18.46	18.72	17.63	17.73
5112	NASDAQ	FELE	Tue, Sep 27, 2011	18.06	18.89	18.06	18.27
5111	NASDAQ	FELE	Mon, Sep 26, 2011	16.88	17.59	16.44	17.57
5110	NASDAQ	FELE	Fri, Sep 23, 2011	16.78	16.98	16.42	16.65
5109	NASDAQ	FELE	Thu, Sep 22, 2011	16.70	17.11	16.41	16.70
5108	NASDAQ	FELE	Wed, Sep 21, 2011	18.32	18.48	17.30	17.32
5107	NASDAQ	FELE	Tue, Sep 20, 2011	19.15	19.30	18.27	18.29
5106	NASDAQ	FELE	Mon, Sep 19, 2011	18.97	19.29	18.70	19.04
5105	NASDAQ	FELE	Fri, Sep 16, 2011	19.66	19.73	19.18	19.33
5104	NASDAQ	FELE	Thu, Sep 15, 2011	19.63	19.63	19.04	19.47
5103	NASDAQ	FELE	Wed, Sep 14, 2011	19.53	19.59	18.87	19.42
5102	NASDAQ	FELE	Tue, Sep 13, 2011	19.07	19.46	19.00	19.28
5101	NASDAQ	FELE	Mon, Sep 12, 2011	18.74	19.27	18.50	18.97
5100	NASDAQ	FELE	Fri, Sep 9, 2011	19.43	19.64	18.74	19.04
5099	NASDAQ	FELE	Thu, Sep 8, 2011	20.17	20.33	19.65	19.74
5098	NASDAQ	FELE	Wed, Sep 7, 2011	20.09	20.36	19.88	20.34
5097	NASDAQ	FELE	Tue, Sep 6, 2011	18.90	19.77	18.90	19.72
5096	NASDAQ	FELE	Fri, Sep 2, 2011	20.30	20.39	19.58	19.64
5095	NASDAQ	FELE	Thu, Sep 1, 2011	21.43	21.84	20.70	20.80
5094	NASDAQ	FELE	Wed, Aug 31, 2011	21.67	21.85	21.11	21.46
5093	NASDAQ	FELE	Tue, Aug 30, 2011	21.43	21.71	20.83	21.50
5092	NASDAQ	FELE	Mon, Aug 29, 2011	20.58	21.69	20.10	21.55
5091	NASDAQ	FELE	Fri, Aug 26, 2011	19.56	20.53	19.11	20.38
5090	NASDAQ	FELE	Thu, Aug 25, 2011	20.94	20.94	19.73	19.78
5089	NASDAQ	FELE	Wed, Aug 24, 2011	20.33	21.00	20.15	20.74
5088	NASDAQ	FELE	Tue, Aug 23, 2011	19.06	20.37	18.82	20.35
5087	NASDAQ	FELE	Mon, Aug 22, 2011	19.86	19.86	18.53	18.97
5086	NASDAQ	FELE	Fri, Aug 19, 2011	19.53	20.14	19.23	19.32
5085	NASDAQ	FELE	Thu, Aug 18, 2011	21.02	21.02	19.84	19.97
5084	NASDAQ	FELE	Wed, Aug 17, 2011	21.93	22.14	21.70	21.80
5083	NASDAQ	FELE	Tue, Aug 16, 2011	21.78	21.96	21.51	21.70
5082	NASDAQ	FELE	Mon, Aug 15, 2011	21.60	22.09	21.60	22.05
5081	NASDAQ	FELE	Fri, Aug 12, 2011	21.41	21.60	21.00	21.48
5080	NASDAQ	FELE	Thu, Aug 11, 2011	20.27	21.57	20.10	21.20
5079	NASDAQ	FELE	Wed, Aug 10, 2011	20.32	20.74	19.61	20.14
5078	NASDAQ	FELE	Tue, Aug 9, 2011	20.38	21.05	18.95	20.95
5077	NASDAQ	FELE	Mon, Aug 8, 2011	20.57	21.43	19.01	19.96
5076	NASDAQ	FELE	Fri, Aug 5, 2011	21.62	21.79	20.44	21.25
5075	NASDAQ	FELE	Thu, Aug 4, 2011	21.88	22.19	21.19	21.23
5074	NASDAQ	FELE	Wed, Aug 3, 2011	22.13	23.14	21.74	22.26
5073	NASDAQ	FELE	Tue, Aug 2, 2011	22.15	22.65	21.65	21.78
5072	NASDAQ	FELE	Mon, Aug 1, 2011	22.08	22.50	21.88	22.35
5071	NASDAQ	FELE	Fri, Jul 29, 2011	21.64	21.94	21.47	21.83
5070	NASDAQ	FELE	Thu, Jul 28, 2011	21.98	22.20	21.89	21.94
5069	NASDAQ	FELE	Wed, Jul 27, 2011	22.37	22.38	21.61	21.89
5068	NASDAQ	FELE	Tue, Jul 26, 2011	23.27	23.32	22.40	22.47
5067	NASDAQ	FELE	Mon, Jul 25, 2011	23.03	23.53	22.98	23.23
5066	NASDAQ	FELE	Fri, Jul 22, 2011	23.27	23.48	22.91	23.33
5065	NASDAQ	FELE	Thu, Jul 21, 2011	23.20	23.50	22.93	23.22
5064	NASDAQ	FELE	Wed, Jul 20, 2011	23.15	23.35	22.93	23.00
5063	NASDAQ	FELE	Tue, Jul 19, 2011	23.08	23.29	22.93	23.17
5062	NASDAQ	FELE	Mon, Jul 18, 2011	23.06	23.10	22.69	22.83
5061	NASDAQ	FELE	Fri, Jul 15, 2011	23.28	23.57	22.98	23.23
5060	NASDAQ	FELE	Thu, Jul 14, 2011	23.50	23.68	22.83	23.24
5059	NASDAQ	FELE	Wed, Jul 13, 2011	23.62	23.80	23.34	23.50
5058	NASDAQ	FELE	Tue, Jul 12, 2011	23.87	23.96	23.31	23.50
5057	NASDAQ	FELE	Mon, Jul 11, 2011	24.56	24.67	23.89	23.95
5056	NASDAQ	FELE	Fri, Jul 8, 2011	24.76	24.96	24.26	24.84
5055	NASDAQ	FELE	Thu, Jul 7, 2011	24.68	25.59	24.39	25.17
5054	NASDAQ	FELE	Wed, Jul 6, 2011	23.98	24.50	23.81	24.50
5053	NASDAQ	FELE	Tue, Jul 5, 2011	23.89	24.03	23.74	24.01
5052	NASDAQ	FELE	Fri, Jul 1, 2011	23.55	24.04	23.34	23.97
5051	NASDAQ	FELE	Thu, Jun 30, 2011	23.08	23.65	23.08	23.48
5050	NASDAQ	FELE	Wed, Jun 29, 2011	22.98	23.13	22.87	23.05
5049	NASDAQ	FELE	Tue, Jun 28, 2011	22.53	22.85	22.37	22.85
5048	NASDAQ	FELE	Mon, Jun 27, 2011	22.41	22.74	22.39	22.52
5047	NASDAQ	FELE	Fri, Jun 24, 2011	22.30	22.73	22.11	22.37
5046	NASDAQ	FELE	Thu, Jun 23, 2011	21.75	22.17	21.51	22.15
5045	NASDAQ	FELE	Wed, Jun 22, 2011	22.11	22.34	21.92	21.92
5044	NASDAQ	FELE	Tue, Jun 21, 2011	22.05	22.34	21.64	22.24
5043	NASDAQ	FELE	Mon, Jun 20, 2011	21.56	21.90	21.38	21.75
5042	NASDAQ	FELE	Fri, Jun 17, 2011	21.54	21.87	21.53	21.63
5041	NASDAQ	FELE	Thu, Jun 16, 2011	21.18	21.52	21.00	21.38
5040	NASDAQ	FELE	Wed, Jun 15, 2011	21.29	21.50	21.05	21.20
5039	NASDAQ	FELE	Tue, Jun 14, 2011	21.48	21.85	21.31	21.61
5038	NASDAQ	FELE	Mon, Jun 13, 2011	20.88	21.48	20.88	21.20
5037	NASDAQ	FELE	Fri, Jun 10, 2011	21.10	21.14	20.77	20.84
5036	NASDAQ	FELE	Thu, Jun 9, 2011	21.22	21.39	21.11	21.27
5035	NASDAQ	FELE	Wed, Jun 8, 2011	21.16	21.25	21.10	21.17
5034	NASDAQ	FELE	Tue, Jun 7, 2011	21.30	21.49	20.99	21.32
5033	NASDAQ	FELE	Mon, Jun 6, 2011	21.46	21.66	20.96	21.14
5032	NASDAQ	FELE	Fri, Jun 3, 2011	21.07	21.59	20.95	21.50
5031	NASDAQ	FELE	Thu, Jun 2, 2011	21.17	21.58	21.02	21.50
5030	NASDAQ	FELE	Wed, Jun 1, 2011	22.20	22.20	21.11	21.14
5029	NASDAQ	FELE	Tue, May 31, 2011	22.08	22.25	21.93	22.25
5028	NASDAQ	FELE	Fri, May 27, 2011	21.67	21.92	21.60	21.91
5027	NASDAQ	FELE	Thu, May 26, 2011	21.36	21.62	21.15	21.50
5026	NASDAQ	FELE	Wed, May 25, 2011	20.97	21.44	20.85	21.41
5025	NASDAQ	FELE	Tue, May 24, 2011	21.79	22.04	20.90	20.92
5024	NASDAQ	FELE	Mon, May 23, 2011	21.32	22.23	21.23	21.65
5023	NASDAQ	FELE	Fri, May 20, 2011	22.12	22.25	21.75	21.79
5022	NASDAQ	FELE	Thu, May 19, 2011	21.97	22.37	21.78	22.28
5021	NASDAQ	FELE	Wed, May 18, 2011	21.63	21.94	21.57	21.92
5020	NASDAQ	FELE	Tue, May 17, 2011	21.28	21.61	21.23	21.53
5019	NASDAQ	FELE	Mon, May 16, 2011	21.62	21.81	21.35	21.36
5018	NASDAQ	FELE	Fri, May 13, 2011	22.13	22.16	21.58	21.84
5017	NASDAQ	FELE	Thu, May 12, 2011	21.50	22.16	21.26	22.08
5016	NASDAQ	FELE	Wed, May 11, 2011	22.10	22.10	21.57	21.60
5015	NASDAQ	FELE	Tue, May 10, 2011	21.97	22.19	21.87	22.12
5014	NASDAQ	FELE	Mon, May 9, 2011	21.44	22.00	21.44	21.84
5013	NASDAQ	FELE	Fri, May 6, 2011	21.50	21.63	21.20	21.50
5012	NASDAQ	FELE	Thu, May 5, 2011	21.69	21.69	20.38	21.16
5011	NASDAQ	FELE	Wed, May 4, 2011	21.84	22.79	21.64	21.86
5010	NASDAQ	FELE	Tue, May 3, 2011	22.07	22.16	21.66	21.92
5009	NASDAQ	FELE	Mon, May 2, 2011	22.71	22.71	22.10	22.10
5008	NASDAQ	FELE	Fri, Apr 29, 2011	22.49	22.66	22.17	22.56
5007	NASDAQ	FELE	Thu, Apr 28, 2011	22.67	22.77	22.37	22.49
5006	NASDAQ	FELE	Wed, Apr 27, 2011	22.76	22.77	22.38	22.67
5005	NASDAQ	FELE	Tue, Apr 26, 2011	22.37	22.95	22.23	22.69
5004	NASDAQ	FELE	Mon, Apr 25, 2011	22.09	22.17	21.72	22.17
5003	NASDAQ	FELE	Thu, Apr 21, 2011	22.18	22.70	21.81	22.03
5002	NASDAQ	FELE	Wed, Apr 20, 2011	21.61	21.93	21.48	21.93
5001	NASDAQ	FELE	Tue, Apr 19, 2011	21.55	21.59	21.06	21.17
5000	NASDAQ	FELE	Mon, Apr 18, 2011	21.94	21.94	21.28	21.46
4999	NASDAQ	FELE	Fri, Apr 15, 2011	21.96	22.37	21.94	22.28
4998	NASDAQ	FELE	Thu, Apr 14, 2011	21.89	22.12	21.69	22.09
4997	NASDAQ	FELE	Wed, Apr 13, 2011	22.27	22.52	21.86	22.10
4996	NASDAQ	FELE	Tue, Apr 12, 2011	22.54	22.73	22.10	22.12
4995	NASDAQ	FELE	Mon, Apr 11, 2011	23.02	23.09	22.56	22.80
4994	NASDAQ	FELE	Fri, Apr 8, 2011	23.56	23.56	22.79	23.05
4993	NASDAQ	FELE	Thu, Apr 7, 2011	23.89	23.89	23.38	23.38
4992	NASDAQ	FELE	Wed, Apr 6, 2011	23.85	24.12	23.64	23.83
4991	NASDAQ	FELE	Tue, Apr 5, 2011	23.39	23.87	23.29	23.63
4990	NASDAQ	FELE	Mon, Apr 4, 2011	23.26	23.50	23.21	23.50
4989	NASDAQ	FELE	Fri, Apr 1, 2011	23.35	23.45	23.09	23.28
4988	NASDAQ	FELE	Thu, Mar 31, 2011	22.80	23.27	22.77	23.10
4987	NASDAQ	FELE	Wed, Mar 30, 2011	22.37	22.93	22.29	22.75
4986	NASDAQ	FELE	Tue, Mar 29, 2011	21.74	22.35	21.69	22.17
4985	NASDAQ	FELE	Mon, Mar 28, 2011	21.76	22.00	21.65	21.69
4984	NASDAQ	FELE	Fri, Mar 25, 2011	21.67	22.23	21.56	21.76
4983	NASDAQ	FELE	Thu, Mar 24, 2011	20.98	21.63	20.95	21.51
4982	NASDAQ	FELE	Wed, Mar 23, 2011	20.96	21.04	20.55	20.80
4981	NASDAQ	FELE	Tue, Mar 22, 2011	21.00	21.11	20.83	20.96
4980	NASDAQ	FELE	Mon, Mar 21, 2011	20.46	20.96	20.46	20.95
4979	NASDAQ	FELE	Fri, Mar 18, 2011	20.33	20.44	20.17	20.30
4978	NASDAQ	FELE	Thu, Mar 17, 2011	20.51	20.52	20.20	20.20
4977	NASDAQ	FELE	Wed, Mar 16, 2011	20.36	20.57	20.08	20.10
4976	NASDAQ	FELE	Tue, Mar 15, 2011	20.51	20.71	19.98	20.49
4975	NASDAQ	FELE	Mon, Mar 14, 2011	20.81	21.24	20.81	20.91
4974	NASDAQ	FELE	Fri, Mar 11, 2011	21.22	21.22	20.93	21.02
4973	NASDAQ	FELE	Thu, Mar 10, 2011	21.46	21.67	21.17	21.21
4972	NASDAQ	FELE	Wed, Mar 9, 2011	21.96	21.96	21.60	21.78
4971	NASDAQ	FELE	Tue, Mar 8, 2011	21.47	22.10	21.47	21.93
4970	NASDAQ	FELE	Mon, Mar 7, 2011	21.97	22.10	21.40	21.54
4969	NASDAQ	FELE	Fri, Mar 4, 2011	22.18	22.29	21.63	21.80
4968	NASDAQ	FELE	Thu, Mar 3, 2011	22.00	22.48	21.78	22.11
4967	NASDAQ	FELE	Wed, Mar 2, 2011	21.67	21.93	21.35	21.72
4966	NASDAQ	FELE	Tue, Mar 1, 2011	21.26	22.22	21.09	21.67
4965	NASDAQ	FELE	Mon, Feb 28, 2011	21.11	21.54	20.60	21.19
4964	NASDAQ	FELE	Fri, Feb 25, 2011	21.13	21.49	21.12	21.37
4963	NASDAQ	FELE	Thu, Feb 24, 2011	20.49	21.15	20.13	21.13
4962	NASDAQ	FELE	Wed, Feb 23, 2011	21.22	21.30	20.42	20.46
4961	NASDAQ	FELE	Tue, Feb 22, 2011	21.69	21.81	20.92	21.17
4960	NASDAQ	FELE	Fri, Feb 18, 2011	21.92	21.92	21.62	21.82
4959	NASDAQ	FELE	Thu, Feb 17, 2011	21.91	21.92	21.70	21.75
4958	NASDAQ	FELE	Wed, Feb 16, 2011	22.00	22.09	21.69	21.90
4957	NASDAQ	FELE	Tue, Feb 15, 2011	21.91	22.03	21.78	21.89
4956	NASDAQ	FELE	Mon, Feb 14, 2011	22.20	22.82	21.88	21.97
4955	NASDAQ	FELE	Fri, Feb 11, 2011	21.57	22.31	21.39	22.30
4954	NASDAQ	FELE	Thu, Feb 10, 2011	21.41	21.86	21.41	21.69
4953	NASDAQ	FELE	Wed, Feb 9, 2011	21.45	21.68	21.35	21.54
4952	NASDAQ	FELE	Tue, Feb 8, 2011	21.29	21.67	21.15	21.58
4951	NASDAQ	FELE	Mon, Feb 7, 2011	21.26	21.57	21.08	21.42
4950	NASDAQ	FELE	Fri, Feb 4, 2011	21.41	21.41	21.04	21.20
4949	NASDAQ	FELE	Thu, Feb 3, 2011	21.59	21.59	21.05	21.41
4948	NASDAQ	FELE	Wed, Feb 2, 2011	21.54	21.71	21.42	21.59
4947	NASDAQ	FELE	Tue, Feb 1, 2011	20.75	21.71	20.62	21.63
4946	NASDAQ	FELE	Mon, Jan 31, 2011	20.69	20.91	20.45	20.54
4945	NASDAQ	FELE	Fri, Jan 28, 2011	21.07	21.17	20.51	20.52
4944	NASDAQ	FELE	Thu, Jan 27, 2011	21.41	21.41	20.95	21.14
4943	NASDAQ	FELE	Wed, Jan 26, 2011	21.32	21.75	21.32	21.44
4942	NASDAQ	FELE	Tue, Jan 25, 2011	21.05	21.32	21.03	21.30
4941	NASDAQ	FELE	Mon, Jan 24, 2011	21.11	21.37	21.11	21.18
4940	NASDAQ	FELE	Fri, Jan 21, 2011	21.11	21.20	20.96	21.13
4939	NASDAQ	FELE	Thu, Jan 20, 2011	20.87	21.16	20.70	21.00
4938	NASDAQ	FELE	Wed, Jan 19, 2011	21.08	21.21	20.95	21.03
4937	NASDAQ	FELE	Tue, Jan 18, 2011	21.07	21.33	20.90	21.14
4936	NASDAQ	FELE	Fri, Jan 14, 2011	21.06	21.30	21.00	21.13
4935	NASDAQ	FELE	Thu, Jan 13, 2011	21.09	21.28	20.94	21.14
4934	NASDAQ	FELE	Wed, Jan 12, 2011	20.73	21.61	20.73	21.06
4933	NASDAQ	FELE	Tue, Jan 11, 2011	20.27	20.51	20.22	20.49
4932	NASDAQ	FELE	Mon, Jan 10, 2011	20.23	20.28	19.88	20.24
4931	NASDAQ	FELE	Fri, Jan 7, 2011	20.56	20.74	20.12	20.30
4930	NASDAQ	FELE	Thu, Jan 6, 2011	20.49	20.59	20.19	20.46
4929	NASDAQ	FELE	Wed, Jan 5, 2011	20.03	20.45	19.93	20.42
4928	NASDAQ	FELE	Tue, Jan 4, 2011	19.81	20.17	19.57	19.99
4927	NASDAQ	FELE	Mon, Jan 3, 2011	19.66	19.99	19.31	19.68
4926	NASDAQ	FELE	Fri, Dec 31, 2010	19.69	19.72	19.44	19.46
4925	NASDAQ	FELE	Thu, Dec 30, 2010	19.83	19.90	19.66	19.68
4924	NASDAQ	FELE	Wed, Dec 29, 2010	19.94	19.99	19.69	19.83
4923	NASDAQ	FELE	Tue, Dec 28, 2010	20.35	20.45	19.95	19.97
4922	NASDAQ	FELE	Mon, Dec 27, 2010	20.51	20.51	20.34	20.40
4921	NASDAQ	FELE	Thu, Dec 23, 2010	20.47	20.87	20.45	20.58
4920	NASDAQ	FELE	Wed, Dec 22, 2010	20.72	20.72	20.24	20.40
4919	NASDAQ	FELE	Tue, Dec 21, 2010	20.72	20.74	20.48	20.62
4918	NASDAQ	FELE	Mon, Dec 20, 2010	20.50	20.90	20.50	20.56
4917	NASDAQ	FELE	Fri, Dec 17, 2010	20.31	20.55	20.12	20.41
4916	NASDAQ	FELE	Thu, Dec 16, 2010	19.86	20.30	19.70	20.27
4915	NASDAQ	FELE	Wed, Dec 15, 2010	19.65	20.01	19.55	19.75
4914	NASDAQ	FELE	Tue, Dec 14, 2010	19.77	19.77	19.59	19.65
4913	NASDAQ	FELE	Mon, Dec 13, 2010	19.90	20.04	19.56	19.64
4912	NASDAQ	FELE	Fri, Dec 10, 2010	19.81	19.99	19.65	19.75
4911	NASDAQ	FELE	Thu, Dec 9, 2010	20.00	20.00	19.46	19.72
4910	NASDAQ	FELE	Wed, Dec 8, 2010	20.13	20.16	19.72	19.75
4909	NASDAQ	FELE	Tue, Dec 7, 2010	20.50	20.50	19.95	20.02
4908	NASDAQ	FELE	Mon, Dec 6, 2010	20.49	20.50	20.29	20.31
4907	NASDAQ	FELE	Fri, Dec 3, 2010	20.46	20.49	20.03	20.46
4906	NASDAQ	FELE	Thu, Dec 2, 2010	20.27	20.69	20.19	20.57
4905	NASDAQ	FELE	Wed, Dec 1, 2010	19.78	20.47	19.64	20.20
4904	NASDAQ	FELE	Tue, Nov 30, 2010	19.34	19.73	19.22	19.46
4903	NASDAQ	FELE	Mon, Nov 29, 2010	19.71	19.74	19.36	19.50
4902	NASDAQ	FELE	Fri, Nov 26, 2010	19.60	19.91	19.47	19.91
4901	NASDAQ	FELE	Wed, Nov 24, 2010	19.18	19.85	19.00	19.82
4900	NASDAQ	FELE	Tue, Nov 23, 2010	19.15	19.15	18.68	18.95
4899	NASDAQ	FELE	Mon, Nov 22, 2010	19.21	19.42	19.03	19.32
4898	NASDAQ	FELE	Fri, Nov 19, 2010	18.77	19.25	18.62	19.21
4897	NASDAQ	FELE	Thu, Nov 18, 2010	18.56	18.89	18.46	18.80
4896	NASDAQ	FELE	Wed, Nov 17, 2010	18.19	18.42	18.09	18.42
4895	NASDAQ	FELE	Tue, Nov 16, 2010	18.13	18.22	17.92	18.20
4894	NASDAQ	FELE	Mon, Nov 15, 2010	18.12	18.51	17.98	18.36
4893	NASDAQ	FELE	Fri, Nov 12, 2010	18.13	18.44	17.95	18.00
4892	NASDAQ	FELE	Thu, Nov 11, 2010	18.34	18.56	18.32	18.39
4891	NASDAQ	FELE	Wed, Nov 10, 2010	17.95	18.63	17.87	18.63
4890	NASDAQ	FELE	Tue, Nov 9, 2010	17.82	18.07	17.82	17.96
4889	NASDAQ	FELE	Mon, Nov 8, 2010	18.00	18.00	17.74	17.86
4888	NASDAQ	FELE	Fri, Nov 5, 2010	18.00	18.27	17.87	18.19
4887	NASDAQ	FELE	Thu, Nov 4, 2010	17.75	18.00	17.55	17.99
4886	NASDAQ	FELE	Wed, Nov 3, 2010	17.62	17.79	17.25	17.50
4885	NASDAQ	FELE	Tue, Nov 2, 2010	17.81	18.23	17.45	17.53
4884	NASDAQ	FELE	Mon, Nov 1, 2010	18.18	18.19	17.42	17.52
4883	NASDAQ	FELE	Fri, Oct 29, 2010	18.21	18.39	18.06	18.06
4882	NASDAQ	FELE	Thu, Oct 28, 2010	18.27	18.36	18.00	18.24
4881	NASDAQ	FELE	Wed, Oct 27, 2010	17.87	18.11	17.73	18.05
4880	NASDAQ	FELE	Tue, Oct 26, 2010	17.99	18.27	17.94	18.01
4879	NASDAQ	FELE	Mon, Oct 25, 2010	18.16	18.53	18.11	18.16
4878	NASDAQ	FELE	Fri, Oct 22, 2010	18.18	18.27	17.95	18.07
4877	NASDAQ	FELE	Thu, Oct 21, 2010	18.57	18.72	17.77	18.06
4876	NASDAQ	FELE	Wed, Oct 20, 2010	18.44	18.60	18.25	18.46
4875	NASDAQ	FELE	Tue, Oct 19, 2010	18.48	18.78	18.14	18.30
4874	NASDAQ	FELE	Mon, Oct 18, 2010	18.81	19.14	18.75	18.95
4873	NASDAQ	FELE	Fri, Oct 15, 2010	18.73	18.98	18.34	18.78
4872	NASDAQ	FELE	Thu, Oct 14, 2010	18.22	18.64	18.22	18.56
4871	NASDAQ	FELE	Wed, Oct 13, 2010	18.08	18.50	17.72	18.30
4870	NASDAQ	FELE	Tue, Oct 12, 2010	17.91	18.15	17.53	17.99
4869	NASDAQ	FELE	Mon, Oct 11, 2010	17.32	18.06	17.28	18.02
4868	NASDAQ	FELE	Fri, Oct 8, 2010	17.35	17.46	17.18	17.34
4867	NASDAQ	FELE	Thu, Oct 7, 2010	17.10	17.43	16.90	17.30
4866	NASDAQ	FELE	Wed, Oct 6, 2010	16.85	17.03	16.85	17.01
4865	NASDAQ	FELE	Tue, Oct 5, 2010	16.53	17.07	16.42	16.92
4864	NASDAQ	FELE	Mon, Oct 4, 2010	16.64	16.68	16.22	16.29
4863	NASDAQ	FELE	Fri, Oct 1, 2010	16.77	16.77	16.45	16.67
4862	NASDAQ	FELE	Thu, Sep 30, 2010	16.59	16.81	16.39	16.58
4861	NASDAQ	FELE	Wed, Sep 29, 2010	16.37	16.64	16.05	16.43
4860	NASDAQ	FELE	Tue, Sep 28, 2010	16.26	16.55	15.62	16.47
4859	NASDAQ	FELE	Mon, Sep 27, 2010	16.57	16.66	16.25	16.53
4858	NASDAQ	FELE	Fri, Sep 24, 2010	16.42	16.61	16.20	16.58
4857	NASDAQ	FELE	Thu, Sep 23, 2010	16.36	16.75	16.08	16.14
4856	NASDAQ	FELE	Wed, Sep 22, 2010	16.73	17.09	16.45	16.54
4855	NASDAQ	FELE	Tue, Sep 21, 2010	17.07	17.10	16.74	16.75
4854	NASDAQ	FELE	Mon, Sep 20, 2010	16.72	17.20	16.65	17.09
4853	NASDAQ	FELE	Fri, Sep 17, 2010	16.90	16.90	16.36	16.63
4852	NASDAQ	FELE	Thu, Sep 16, 2010	16.94	17.03	16.47	16.69
4851	NASDAQ	FELE	Wed, Sep 15, 2010	16.66	17.09	16.53	16.99
4850	NASDAQ	FELE	Tue, Sep 14, 2010	16.63	16.95	16.56	16.77
4849	NASDAQ	FELE	Mon, Sep 13, 2010	16.44	16.85	16.41	16.75
4848	NASDAQ	FELE	Fri, Sep 10, 2010	16.48	16.69	16.17	16.22
4847	NASDAQ	FELE	Thu, Sep 9, 2010	16.66	16.69	16.17	16.37
4846	NASDAQ	FELE	Wed, Sep 8, 2010	16.35	16.64	16.24	16.34
4845	NASDAQ	FELE	Tue, Sep 7, 2010	16.40	16.50	16.21	16.25
4844	NASDAQ	FELE	Fri, Sep 3, 2010	16.59	16.66	16.27	16.50
4843	NASDAQ	FELE	Thu, Sep 2, 2010	16.38	16.44	16.14	16.39
4842	NASDAQ	FELE	Wed, Sep 1, 2010	16.14	16.41	15.86	16.36
4841	NASDAQ	FELE	Tue, Aug 31, 2010	15.64	16.08	15.41	15.84
4840	NASDAQ	FELE	Mon, Aug 30, 2010	15.93	16.14	15.66	15.70
4839	NASDAQ	FELE	Fri, Aug 27, 2010	16.10	16.11	15.76	16.04
4838	NASDAQ	FELE	Thu, Aug 26, 2010	15.57	15.88	15.52	15.85
4837	NASDAQ	FELE	Wed, Aug 25, 2010	14.76	15.53	14.64	15.46
4836	NASDAQ	FELE	Tue, Aug 24, 2010	15.06	15.26	14.90	14.92
4835	NASDAQ	FELE	Mon, Aug 23, 2010	15.52	15.78	15.20	15.28
4834	NASDAQ	FELE	Fri, Aug 20, 2010	15.29	15.39	14.97	15.35
4833	NASDAQ	FELE	Thu, Aug 19, 2010	15.98	16.13	15.30	15.31
4832	NASDAQ	FELE	Wed, Aug 18, 2010	15.99	16.28	15.79	16.13
4831	NASDAQ	FELE	Tue, Aug 17, 2010	15.74	16.26	15.56	16.08
4830	NASDAQ	FELE	Mon, Aug 16, 2010	15.31	15.66	15.16	15.58
4829	NASDAQ	FELE	Fri, Aug 13, 2010	15.35	15.58	15.24	15.39
4828	NASDAQ	FELE	Thu, Aug 12, 2010	15.25	15.52	15.07	15.45
4827	NASDAQ	FELE	Wed, Aug 11, 2010	16.26	16.38	15.55	15.62
4826	NASDAQ	FELE	Tue, Aug 10, 2010	16.66	16.89	16.35	16.70
4825	NASDAQ	FELE	Mon, Aug 9, 2010	16.88	17.18	16.65	17.08
4824	NASDAQ	FELE	Fri, Aug 6, 2010	16.51	16.89	16.42	16.78
4823	NASDAQ	FELE	Thu, Aug 5, 2010	16.71	17.02	16.47	16.77
4822	NASDAQ	FELE	Wed, Aug 4, 2010	16.70	17.01	16.69	16.90
4821	NASDAQ	FELE	Tue, Aug 3, 2010	16.43	16.82	16.22	16.65
4820	NASDAQ	FELE	Mon, Aug 2, 2010	16.45	16.71	15.89	16.53
4819	NASDAQ	FELE	Fri, Jul 30, 2010	15.32	15.85	15.32	15.38
4818	NASDAQ	FELE	Thu, Jul 29, 2010	15.75	15.90	15.35	15.57
4817	NASDAQ	FELE	Wed, Jul 28, 2010	15.90	15.99	15.51	15.62
4816	NASDAQ	FELE	Tue, Jul 27, 2010	15.98	16.21	15.83	15.90
4815	NASDAQ	FELE	Mon, Jul 26, 2010	15.70	16.01	15.48	15.85
4814	NASDAQ	FELE	Fri, Jul 23, 2010	15.08	15.64	15.01	15.60
4813	NASDAQ	FELE	Thu, Jul 22, 2010	15.00	15.48	14.82	15.20
4812	NASDAQ	FELE	Wed, Jul 21, 2010	14.84	15.11	14.72	14.73
4811	NASDAQ	FELE	Tue, Jul 20, 2010	14.26	14.84	14.18	14.81
4810	NASDAQ	FELE	Mon, Jul 19, 2010	14.36	14.45	14.13	14.43
4809	NASDAQ	FELE	Fri, Jul 16, 2010	14.82	14.93	14.22	14.27
4808	NASDAQ	FELE	Thu, Jul 15, 2010	15.14	15.14	14.73	14.98
4807	NASDAQ	FELE	Wed, Jul 14, 2010	15.24	15.26	14.99	15.16
4806	NASDAQ	FELE	Tue, Jul 13, 2010	14.67	15.44	14.67	15.35
4805	NASDAQ	FELE	Mon, Jul 12, 2010	14.97	15.03	14.35	14.41
4804	NASDAQ	FELE	Fri, Jul 9, 2010	14.89	15.12	14.78	15.07
4803	NASDAQ	FELE	Thu, Jul 8, 2010	14.73	14.95	14.60	14.92
4802	NASDAQ	FELE	Wed, Jul 7, 2010	14.05	14.58	13.99	14.56
4801	NASDAQ	FELE	Tue, Jul 6, 2010	14.31	14.52	13.81	13.95
4800	NASDAQ	FELE	Fri, Jul 2, 2010	14.29	14.35	13.93	14.03
4799	NASDAQ	FELE	Thu, Jul 1, 2010	14.41	14.41	13.92	14.17
4798	NASDAQ	FELE	Wed, Jun 30, 2010	14.49	14.87	14.38	14.41
4797	NASDAQ	FELE	Tue, Jun 29, 2010	14.30	14.61	14.24	14.46
4796	NASDAQ	FELE	Mon, Jun 28, 2010	14.34	14.89	14.11	14.61
4795	NASDAQ	FELE	Fri, Jun 25, 2010	14.27	14.47	14.07	14.25
4794	NASDAQ	FELE	Thu, Jun 24, 2010	14.61	14.61	14.05	14.24
4793	NASDAQ	FELE	Wed, Jun 23, 2010	14.74	15.03	14.60	14.74
4792	NASDAQ	FELE	Tue, Jun 22, 2010	15.17	15.43	14.77	14.78
4791	NASDAQ	FELE	Mon, Jun 21, 2010	15.91	16.39	15.07	15.13
4790	NASDAQ	FELE	Fri, Jun 18, 2010	15.95	16.12	15.58	15.64
4789	NASDAQ	FELE	Thu, Jun 17, 2010	15.98	16.06	15.64	15.84
4788	NASDAQ	FELE	Wed, Jun 16, 2010	15.73	16.04	15.68	15.81
4787	NASDAQ	FELE	Tue, Jun 15, 2010	15.18	15.96	15.09	15.93
4786	NASDAQ	FELE	Mon, Jun 14, 2010	15.09	15.31	14.82	15.00
4785	NASDAQ	FELE	Fri, Jun 11, 2010	14.39	14.89	14.39	14.89
4784	NASDAQ	FELE	Thu, Jun 10, 2010	14.36	14.66	14.18	14.65
4783	NASDAQ	FELE	Wed, Jun 9, 2010	13.95	14.21	13.86	14.07
4782	NASDAQ	FELE	Tue, Jun 8, 2010	13.68	13.89	13.52	13.77
4781	NASDAQ	FELE	Mon, Jun 7, 2010	13.95	14.04	13.59	13.63
4780	NASDAQ	FELE	Fri, Jun 4, 2010	14.43	14.57	13.85	13.89
4779	NASDAQ	FELE	Thu, Jun 3, 2010	14.64	14.98	14.60	14.88
4778	NASDAQ	FELE	Wed, Jun 2, 2010	13.97	14.54	13.65	14.52
4777	NASDAQ	FELE	Tue, Jun 1, 2010	14.43	14.68	13.82	13.82
4776	NASDAQ	FELE	Fri, May 28, 2010	15.00	15.11	14.54	14.58
4775	NASDAQ	FELE	Thu, May 27, 2010	14.45	14.98	14.31	14.98
4774	NASDAQ	FELE	Wed, May 26, 2010	14.28	14.67	14.00	14.07
4773	NASDAQ	FELE	Tue, May 25, 2010	14.10	14.29	13.77	14.14
4772	NASDAQ	FELE	Mon, May 24, 2010	14.98	15.04	14.50	14.56
4771	NASDAQ	FELE	Fri, May 21, 2010	14.63	15.08	14.60	15.01
4770	NASDAQ	FELE	Thu, May 20, 2010	14.95	15.32	14.79	14.91
4769	NASDAQ	FELE	Wed, May 19, 2010	15.60	15.65	15.10	15.36
4768	NASDAQ	FELE	Tue, May 18, 2010	16.19	16.41	15.63	15.73
4767	NASDAQ	FELE	Mon, May 17, 2010	16.30	16.45	15.59	16.06
4766	NASDAQ	FELE	Fri, May 14, 2010	16.55	16.75	15.89	16.24
4765	NASDAQ	FELE	Thu, May 13, 2010	16.76	17.03	16.69	16.77
4764	NASDAQ	FELE	Wed, May 12, 2010	16.26	16.96	16.08	16.87
4763	NASDAQ	FELE	Tue, May 11, 2010	16.00	16.47	15.86	16.17
4762	NASDAQ	FELE	Mon, May 10, 2010	16.11	16.26	15.87	16.24
4761	NASDAQ	FELE	Fri, May 7, 2010	16.06	16.12	15.05	15.30
4760	NASDAQ	FELE	Thu, May 6, 2010	16.78	17.05	15.23	16.13
4759	NASDAQ	FELE	Wed, May 5, 2010	16.96	17.19	16.71	16.88
4758	NASDAQ	FELE	Tue, May 4, 2010	17.40	17.48	17.05	17.16
4757	NASDAQ	FELE	Mon, May 3, 2010	17.54	17.78	17.40	17.62
4756	NASDAQ	FELE	Fri, Apr 30, 2010	18.07	18.30	17.36	17.50
4755	NASDAQ	FELE	Thu, Apr 29, 2010	17.73	18.21	17.50	18.11
4754	NASDAQ	FELE	Wed, Apr 28, 2010	17.56	17.86	17.34	17.53
4753	NASDAQ	FELE	Tue, Apr 27, 2010	17.58	18.07	17.44	17.46
4752	NASDAQ	FELE	Mon, Apr 26, 2010	17.77	18.03	17.71	17.71
4751	NASDAQ	FELE	Fri, Apr 23, 2010	17.70	17.87	17.64	17.84
4750	NASDAQ	FELE	Thu, Apr 22, 2010	17.23	17.72	17.13	17.70
4749	NASDAQ	FELE	Wed, Apr 21, 2010	17.38	17.50	17.29	17.48
4748	NASDAQ	FELE	Tue, Apr 20, 2010	17.00	17.43	17.00	17.41
4747	NASDAQ	FELE	Mon, Apr 19, 2010	16.81	16.98	16.66	16.86
4746	NASDAQ	FELE	Fri, Apr 16, 2010	16.98	17.13	16.82	16.93
4745	NASDAQ	FELE	Thu, Apr 15, 2010	16.78	17.00	16.75	16.98
4744	NASDAQ	FELE	Wed, Apr 14, 2010	16.63	16.82	16.60	16.76
4743	NASDAQ	FELE	Tue, Apr 13, 2010	16.37	16.56	16.25	16.53
4742	NASDAQ	FELE	Mon, Apr 12, 2010	16.19	16.50	16.18	16.44
4741	NASDAQ	FELE	Fri, Apr 9, 2010	16.07	16.24	15.96	16.23
4740	NASDAQ	FELE	Thu, Apr 8, 2010	15.98	16.24	15.98	16.09
4739	NASDAQ	FELE	Wed, Apr 7, 2010	16.00	16.10	15.95	16.08
4738	NASDAQ	FELE	Tue, Apr 6, 2010	15.85	16.07	15.85	16.01
4737	NASDAQ	FELE	Mon, Apr 5, 2010	15.44	15.94	15.44	15.94
4736	NASDAQ	FELE	Thu, Apr 1, 2010	15.02	15.33	15.02	15.33
4735	NASDAQ	FELE	Wed, Mar 31, 2010	14.81	15.15	14.81	15.00
4734	NASDAQ	FELE	Tue, Mar 30, 2010	14.80	15.00	14.58	14.91
4733	NASDAQ	FELE	Mon, Mar 29, 2010	14.65	14.80	14.65	14.73
4732	NASDAQ	FELE	Fri, Mar 26, 2010	14.62	14.78	14.47	14.66
4731	NASDAQ	FELE	Thu, Mar 25, 2010	14.78	14.95	14.52	14.52
4730	NASDAQ	FELE	Wed, Mar 24, 2010	14.91	14.93	14.62	14.64
4729	NASDAQ	FELE	Tue, Mar 23, 2010	14.64	14.98	14.49	14.95
4728	NASDAQ	FELE	Mon, Mar 22, 2010	14.39	14.69	14.30	14.61
4727	NASDAQ	FELE	Fri, Mar 19, 2010	14.59	14.64	14.42	14.45
4726	NASDAQ	FELE	Thu, Mar 18, 2010	14.54	14.57	14.47	14.50
4725	NASDAQ	FELE	Wed, Mar 17, 2010	14.51	14.62	14.42	14.58
4724	NASDAQ	FELE	Tue, Mar 16, 2010	14.48	14.53	14.39	14.50
4723	NASDAQ	FELE	Mon, Mar 15, 2010	14.46	14.53	14.40	14.46
4722	NASDAQ	FELE	Fri, Mar 12, 2010	14.47	14.51	14.14	14.45
4721	NASDAQ	FELE	Thu, Mar 11, 2010	14.25	14.34	13.97	14.30
4720	NASDAQ	FELE	Wed, Mar 10, 2010	14.33	14.53	14.26	14.35
4719	NASDAQ	FELE	Tue, Mar 9, 2010	14.33	14.43	14.25	14.37
4718	NASDAQ	FELE	Mon, Mar 8, 2010	14.44	14.50	14.40	14.43
4717	NASDAQ	FELE	Fri, Mar 5, 2010	14.37	14.50	14.22	14.45
4716	NASDAQ	FELE	Thu, Mar 4, 2010	14.29	14.35	14.18	14.25
4715	NASDAQ	FELE	Wed, Mar 3, 2010	14.37	14.40	14.19	14.22
4714	NASDAQ	FELE	Tue, Mar 2, 2010	14.46	14.60	14.32	14.38
4713	NASDAQ	FELE	Mon, Mar 1, 2010	14.26	14.50	14.25	14.48
4712	NASDAQ	FELE	Fri, Feb 26, 2010	14.55	14.63	14.19	14.26
4711	NASDAQ	FELE	Thu, Feb 25, 2010	14.21	14.50	14.20	14.50
4710	NASDAQ	FELE	Wed, Feb 24, 2010	14.33	14.44	14.28	14.39
4709	NASDAQ	FELE	Tue, Feb 23, 2010	14.43	14.50	14.25	14.32
4708	NASDAQ	FELE	Mon, Feb 22, 2010	14.42	14.53	14.02	14.41
4707	NASDAQ	FELE	Fri, Feb 19, 2010	14.47	14.54	14.13	14.33
4706	NASDAQ	FELE	Thu, Feb 18, 2010	14.31	14.80	14.26	14.47
4705	NASDAQ	FELE	Wed, Feb 17, 2010	13.65	14.60	13.65	14.37
4704	NASDAQ	FELE	Tue, Feb 16, 2010	13.48	13.81	13.36	13.58
4703	NASDAQ	FELE	Fri, Feb 12, 2010	12.99	13.37	12.64	13.37
4702	NASDAQ	FELE	Thu, Feb 11, 2010	12.92	13.24	12.79	13.20
4701	NASDAQ	FELE	Wed, Feb 10, 2010	12.54	13.04	12.52	13.00
4700	NASDAQ	FELE	Tue, Feb 9, 2010	12.64	12.82	12.53	12.64
4699	NASDAQ	FELE	Mon, Feb 8, 2010	12.82	12.84	12.47	12.55
4698	NASDAQ	FELE	Fri, Feb 5, 2010	12.64	12.89	12.50	12.87
4697	NASDAQ	FELE	Thu, Feb 4, 2010	13.08	13.29	12.64	12.65
4696	NASDAQ	FELE	Wed, Feb 3, 2010	13.28	13.50	12.99	13.14
4695	NASDAQ	FELE	Tue, Feb 2, 2010	13.32	13.47	13.13	13.37
4694	NASDAQ	FELE	Mon, Feb 1, 2010	13.11	13.37	12.96	13.30
4693	NASDAQ	FELE	Fri, Jan 29, 2010	13.31	13.42	12.98	13.02
4692	NASDAQ	FELE	Thu, Jan 28, 2010	13.56	13.56	13.05	13.22
4691	NASDAQ	FELE	Wed, Jan 27, 2010	13.26	13.54	13.20	13.51
4690	NASDAQ	FELE	Tue, Jan 26, 2010	13.46	13.57	13.35	13.38
4689	NASDAQ	FELE	Mon, Jan 25, 2010	13.89	13.94	13.50	13.51
4688	NASDAQ	FELE	Fri, Jan 22, 2010	14.10	14.25	13.75	13.81
4687	NASDAQ	FELE	Thu, Jan 21, 2010	14.67	14.67	13.88	14.09
4686	NASDAQ	FELE	Wed, Jan 20, 2010	14.67	14.71	14.22	14.60
4685	NASDAQ	FELE	Tue, Jan 19, 2010	14.81	15.16	14.74	14.81
4684	NASDAQ	FELE	Fri, Jan 15, 2010	15.27	15.30	14.62	14.81
4683	NASDAQ	FELE	Thu, Jan 14, 2010	15.12	15.33	15.12	15.19
4682	NASDAQ	FELE	Wed, Jan 13, 2010	15.24	15.39	15.12	15.20
4681	NASDAQ	FELE	Tue, Jan 12, 2010	15.20	15.40	15.07	15.17
4680	NASDAQ	FELE	Mon, Jan 11, 2010	15.45	15.48	15.20	15.36
4679	NASDAQ	FELE	Fri, Jan 8, 2010	15.17	15.44	15.11	15.41
4678	NASDAQ	FELE	Thu, Jan 7, 2010	15.03	15.23	14.67	15.18
4677	NASDAQ	FELE	Wed, Jan 6, 2010	14.60	15.04	14.60	14.98
4676	NASDAQ	FELE	Tue, Jan 5, 2010	14.81	14.85	14.57	14.62
4675	NASDAQ	FELE	Mon, Jan 4, 2010	14.69	14.88	14.59	14.79
4674	NASDAQ	FELE	Thu, Dec 31, 2009	14.58	14.74	14.48	14.53
4673	NASDAQ	FELE	Wed, Dec 30, 2009	14.57	14.61	14.36	14.54
4672	NASDAQ	FELE	Tue, Dec 29, 2009	14.79	14.88	14.51	14.59
4671	NASDAQ	FELE	Mon, Dec 28, 2009	14.28	14.84	14.25	14.73
4670	NASDAQ	FELE	Thu, Dec 24, 2009	14.20	14.25	13.95	14.20
4669	NASDAQ	FELE	Wed, Dec 23, 2009	14.26	14.26	14.05	14.19
4668	NASDAQ	FELE	Tue, Dec 22, 2009	14.34	14.41	14.16	14.21
4667	NASDAQ	FELE	Mon, Dec 21, 2009	14.34	14.35	14.20	14.30
4666	NASDAQ	FELE	Fri, Dec 18, 2009	14.27	14.30	13.98	14.28
4665	NASDAQ	FELE	Thu, Dec 17, 2009	14.06	14.22	13.77	14.11
4664	NASDAQ	FELE	Wed, Dec 16, 2009	14.24	14.30	14.04	14.18
4663	NASDAQ	FELE	Tue, Dec 15, 2009	14.29	14.38	14.09	14.10
4662	NASDAQ	FELE	Mon, Dec 14, 2009	14.34	14.34	14.16	14.28
4661	NASDAQ	FELE	Fri, Dec 11, 2009	14.25	14.38	14.05	14.21
4660	NASDAQ	FELE	Thu, Dec 10, 2009	14.20	14.32	14.01	14.14
4659	NASDAQ	FELE	Wed, Dec 9, 2009	14.22	14.29	14.05	14.19
4658	NASDAQ	FELE	Tue, Dec 8, 2009	14.32	14.54	14.20	14.25
4657	NASDAQ	FELE	Mon, Dec 7, 2009	14.41	14.67	14.36	14.46
4656	NASDAQ	FELE	Fri, Dec 4, 2009	13.97	14.66	13.97	14.43
4655	NASDAQ	FELE	Thu, Dec 3, 2009	14.18	14.34	13.81	13.82
4654	NASDAQ	FELE	Wed, Dec 2, 2009	13.81	14.13	13.79	14.08
4653	NASDAQ	FELE	Tue, Dec 1, 2009	13.86	14.19	13.70	13.84
4652	NASDAQ	FELE	Mon, Nov 30, 2009	13.56	13.80	13.31	13.77
4651	NASDAQ	FELE	Fri, Nov 27, 2009	13.44	13.81	13.44	13.55
4650	NASDAQ	FELE	Wed, Nov 25, 2009	14.11	14.21	13.88	13.94
4649	NASDAQ	FELE	Tue, Nov 24, 2009	14.15	14.20	13.89	14.08
4648	NASDAQ	FELE	Mon, Nov 23, 2009	13.94	14.33	13.88	14.11
4647	NASDAQ	FELE	Fri, Nov 20, 2009	13.53	13.77	13.51	13.70
4646	NASDAQ	FELE	Thu, Nov 19, 2009	13.67	13.76	13.45	13.64
4645	NASDAQ	FELE	Wed, Nov 18, 2009	14.00	14.13	13.61	13.81
4644	NASDAQ	FELE	Tue, Nov 17, 2009	14.13	14.21	13.99	14.04
4643	NASDAQ	FELE	Mon, Nov 16, 2009	13.94	14.40	13.93	14.16
4642	NASDAQ	FELE	Fri, Nov 13, 2009	13.78	14.00	13.50	13.87
4641	NASDAQ	FELE	Thu, Nov 12, 2009	13.68	13.82	13.57	13.69
4640	NASDAQ	FELE	Wed, Nov 11, 2009	14.09	14.09	13.71	13.81
4639	NASDAQ	FELE	Tue, Nov 10, 2009	14.34	14.36	13.74	14.01
4638	NASDAQ	FELE	Mon, Nov 9, 2009	14.39	14.51	14.25	14.47
4637	NASDAQ	FELE	Fri, Nov 6, 2009	14.14	14.47	14.08	14.25
4636	NASDAQ	FELE	Thu, Nov 5, 2009	13.70	14.30	13.68	14.29
4635	NASDAQ	FELE	Wed, Nov 4, 2009	13.91	14.04	13.58	13.61
4634	NASDAQ	FELE	Tue, Nov 3, 2009	13.70	13.91	13.34	13.80
4633	NASDAQ	FELE	Mon, Nov 2, 2009	13.77	14.31	13.47	13.77
4632	NASDAQ	FELE	Fri, Oct 30, 2009	13.99	14.09	13.63	13.64
4631	NASDAQ	FELE	Thu, Oct 29, 2009	14.36	14.36	14.00	14.11
4630	NASDAQ	FELE	Wed, Oct 28, 2009	14.09	14.52	14.09	14.17
4629	NASDAQ	FELE	Tue, Oct 27, 2009	13.91	14.35	13.36	14.30
4628	NASDAQ	FELE	Mon, Oct 26, 2009	14.70	14.98	14.62	14.68
4627	NASDAQ	FELE	Fri, Oct 23, 2009	14.61	14.79	14.43	14.64
4626	NASDAQ	FELE	Thu, Oct 22, 2009	14.23	14.63	14.10	14.60
4625	NASDAQ	FELE	Wed, Oct 21, 2009	14.01	14.41	14.01	14.23
4624	NASDAQ	FELE	Tue, Oct 20, 2009	14.01	14.06	13.73	14.00
4623	NASDAQ	FELE	Mon, Oct 19, 2009	13.77	14.06	13.60	14.02
4622	NASDAQ	FELE	Fri, Oct 16, 2009	13.73	13.77	13.50	13.65
4621	NASDAQ	FELE	Thu, Oct 15, 2009	13.65	13.99	13.65	13.83
4620	NASDAQ	FELE	Wed, Oct 14, 2009	13.80	13.98	13.60	13.78
4619	NASDAQ	FELE	Tue, Oct 13, 2009	13.81	13.89	13.46	13.63
4618	NASDAQ	FELE	Mon, Oct 12, 2009	14.09	14.19	13.75	13.79
4617	NASDAQ	FELE	Fri, Oct 9, 2009	14.04	14.20	13.92	14.08
4616	NASDAQ	FELE	Thu, Oct 8, 2009	13.95	14.37	13.92	14.04
4615	NASDAQ	FELE	Wed, Oct 7, 2009	13.87	14.08	13.67	13.80
4614	NASDAQ	FELE	Tue, Oct 6, 2009	13.98	14.27	13.73	13.97
4613	NASDAQ	FELE	Mon, Oct 5, 2009	13.74	13.90	13.60	13.85
4612	NASDAQ	FELE	Fri, Oct 2, 2009	13.68	13.88	13.53	13.64
4611	NASDAQ	FELE	Thu, Oct 1, 2009	14.33	14.34	13.80	13.82
4610	NASDAQ	FELE	Wed, Sep 30, 2009	14.69	14.76	14.22	14.35
4609	NASDAQ	FELE	Tue, Sep 29, 2009	14.84	14.98	14.61	14.67
4608	NASDAQ	FELE	Mon, Sep 28, 2009	14.40	15.00	14.15	14.79
4607	NASDAQ	FELE	Fri, Sep 25, 2009	14.52	14.59	14.14	14.54
4606	NASDAQ	FELE	Thu, Sep 24, 2009	15.50	15.50	14.50	14.52
4605	NASDAQ	FELE	Wed, Sep 23, 2009	16.32	16.44	16.03	16.05
4604	NASDAQ	FELE	Tue, Sep 22, 2009	16.90	17.05	16.23	16.34
4603	NASDAQ	FELE	Mon, Sep 21, 2009	16.52	16.90	16.52	16.86
4602	NASDAQ	FELE	Fri, Sep 18, 2009	17.01	17.25	16.75	16.76
4601	NASDAQ	FELE	Thu, Sep 17, 2009	16.92	17.25	16.62	16.94
4600	NASDAQ	FELE	Wed, Sep 16, 2009	16.67	17.01	16.67	17.00
4599	NASDAQ	FELE	Tue, Sep 15, 2009	16.40	16.68	16.40	16.66
4598	NASDAQ	FELE	Mon, Sep 14, 2009	16.13	16.52	16.13	16.49
4597	NASDAQ	FELE	Fri, Sep 11, 2009	16.29	16.46	16.08	16.23
4596	NASDAQ	FELE	Thu, Sep 10, 2009	15.99	16.32	15.90	16.29
4595	NASDAQ	FELE	Wed, Sep 9, 2009	15.65	16.28	15.65	16.05
4594	NASDAQ	FELE	Tue, Sep 8, 2009	15.46	15.75	15.29	15.66
4593	NASDAQ	FELE	Fri, Sep 4, 2009	15.20	15.48	15.01	15.36
4592	NASDAQ	FELE	Thu, Sep 3, 2009	15.16	15.20	14.88	15.20
4591	NASDAQ	FELE	Wed, Sep 2, 2009	15.59	15.72	14.92	15.08
4590	NASDAQ	FELE	Tue, Sep 1, 2009	15.75	16.15	15.65	15.68
4589	NASDAQ	FELE	Mon, Aug 31, 2009	16.05	16.14	15.60	15.76
4588	NASDAQ	FELE	Fri, Aug 28, 2009	16.38	16.58	15.68	16.11
4587	NASDAQ	FELE	Thu, Aug 27, 2009	16.22	16.26	15.71	16.18
4586	NASDAQ	FELE	Wed, Aug 26, 2009	16.42	16.53	16.06	16.34
4585	NASDAQ	FELE	Tue, Aug 25, 2009	16.82	16.82	16.28	16.49
4584	NASDAQ	FELE	Mon, Aug 24, 2009	17.13	17.13	16.51	16.68
4583	NASDAQ	FELE	Fri, Aug 21, 2009	16.68	17.08	16.39	17.03
4582	NASDAQ	FELE	Thu, Aug 20, 2009	16.39	16.48	16.01	16.44
4581	NASDAQ	FELE	Wed, Aug 19, 2009	16.15	16.47	15.93	16.38
4580	NASDAQ	FELE	Tue, Aug 18, 2009	16.16	16.49	15.73	16.32
4579	NASDAQ	FELE	Mon, Aug 17, 2009	16.27	16.35	15.96	16.11
4578	NASDAQ	FELE	Fri, Aug 14, 2009	16.89	16.90	16.30	16.62
4577	NASDAQ	FELE	Thu, Aug 13, 2009	16.75	16.93	16.46	16.87
4576	NASDAQ	FELE	Wed, Aug 12, 2009	16.70	16.88	16.63	16.71
4575	NASDAQ	FELE	Tue, Aug 11, 2009	16.80	16.97	16.44	16.73
4574	NASDAQ	FELE	Mon, Aug 10, 2009	16.71	16.98	16.60	16.84
4573	NASDAQ	FELE	Fri, Aug 7, 2009	16.48	17.15	16.36	16.74
4572	NASDAQ	FELE	Thu, Aug 6, 2009	16.67	16.74	16.10	16.16
4571	NASDAQ	FELE	Wed, Aug 5, 2009	16.46	16.66	15.93	16.64
4570	NASDAQ	FELE	Tue, Aug 4, 2009	16.00	16.70	15.97	16.70
4569	NASDAQ	FELE	Mon, Aug 3, 2009	16.29	16.33	15.86	16.07
4568	NASDAQ	FELE	Fri, Jul 31, 2009	16.38	16.63	16.13	16.20
4567	NASDAQ	FELE	Thu, Jul 30, 2009	16.68	16.69	16.28	16.50
4566	NASDAQ	FELE	Wed, Jul 29, 2009	16.34	16.62	16.13	16.51
4565	NASDAQ	FELE	Tue, Jul 28, 2009	14.38	16.53	13.58	16.43
4564	NASDAQ	FELE	Mon, Jul 27, 2009	14.48	14.96	14.22	14.56
4563	NASDAQ	FELE	Fri, Jul 24, 2009	14.07	14.48	13.78	14.46
4562	NASDAQ	FELE	Thu, Jul 23, 2009	13.22	14.28	13.15	14.28
4561	NASDAQ	FELE	Wed, Jul 22, 2009	12.99	13.38	12.94	13.27
4560	NASDAQ	FELE	Tue, Jul 21, 2009	12.88	13.11	12.77	13.10
4559	NASDAQ	FELE	Mon, Jul 20, 2009	12.57	12.84	12.57	12.77
4558	NASDAQ	FELE	Fri, Jul 17, 2009	12.79	13.09	12.38	12.46
4557	NASDAQ	FELE	Thu, Jul 16, 2009	12.36	12.81	12.35	12.75
4556	NASDAQ	FELE	Wed, Jul 15, 2009	12.00	12.48	11.88	12.47
4555	NASDAQ	FELE	Tue, Jul 14, 2009	12.00	12.00	11.62	11.80
4554	NASDAQ	FELE	Mon, Jul 13, 2009	11.70	11.88	11.49	11.85
4553	NASDAQ	FELE	Fri, Jul 10, 2009	11.46	11.71	11.40	11.68
4552	NASDAQ	FELE	Thu, Jul 9, 2009	11.74	11.76	11.54	11.56
4551	NASDAQ	FELE	Wed, Jul 8, 2009	11.92	12.19	11.52	11.65
4550	NASDAQ	FELE	Tue, Jul 7, 2009	12.21	12.21	11.80	11.83
4549	NASDAQ	FELE	Mon, Jul 6, 2009	12.67	12.79	11.93	12.17
4548	NASDAQ	FELE	Thu, Jul 2, 2009	13.14	13.56	12.56	12.59
4547	NASDAQ	FELE	Wed, Jul 1, 2009	13.03	13.59	12.91	13.29
4546	NASDAQ	FELE	Tue, Jun 30, 2009	12.98	13.13	12.70	12.96
4545	NASDAQ	FELE	Mon, Jun 29, 2009	12.94	13.03	12.52	13.03
4544	NASDAQ	FELE	Fri, Jun 26, 2009	12.17	13.03	12.15	12.94
4543	NASDAQ	FELE	Thu, Jun 25, 2009	11.69	12.15	11.69	12.15
4542	NASDAQ	FELE	Wed, Jun 24, 2009	12.06	12.22	11.67	11.75
4541	NASDAQ	FELE	Tue, Jun 23, 2009	12.02	12.18	11.86	12.00
4540	NASDAQ	FELE	Mon, Jun 22, 2009	11.93	12.07	11.82	11.96
4539	NASDAQ	FELE	Fri, Jun 19, 2009	11.97	12.12	11.94	12.00
4538	NASDAQ	FELE	Thu, Jun 18, 2009	11.75	11.95	11.75	11.80
4537	NASDAQ	FELE	Wed, Jun 17, 2009	11.44	11.81	11.22	11.71
4536	NASDAQ	FELE	Tue, Jun 16, 2009	11.98	12.13	11.31	11.47
4535	NASDAQ	FELE	Mon, Jun 15, 2009	12.19	12.64	11.71	11.86
4534	NASDAQ	FELE	Fri, Jun 12, 2009	12.30	12.47	12.08	12.43
4533	NASDAQ	FELE	Thu, Jun 11, 2009	12.56	12.83	12.36	12.38
4532	NASDAQ	FELE	Wed, Jun 10, 2009	12.72	12.72	12.39	12.58
4531	NASDAQ	FELE	Tue, Jun 9, 2009	12.86	12.86	12.53	12.57
4530	NASDAQ	FELE	Mon, Jun 8, 2009	13.15	13.18	12.63	12.67
4529	NASDAQ	FELE	Fri, Jun 5, 2009	13.44	13.44	13.06	13.28
4528	NASDAQ	FELE	Thu, Jun 4, 2009	12.70	13.47	12.58	13.35
4527	NASDAQ	FELE	Wed, Jun 3, 2009	12.75	12.98	12.54	12.74
4526	NASDAQ	FELE	Tue, Jun 2, 2009	12.47	12.97	12.42	12.91
4525	NASDAQ	FELE	Mon, Jun 1, 2009	12.10	12.66	12.10	12.60
4524	NASDAQ	FELE	Fri, May 29, 2009	11.68	11.89	11.59	11.89
4523	NASDAQ	FELE	Thu, May 28, 2009	11.85	11.86	11.40	11.68
4522	NASDAQ	FELE	Wed, May 27, 2009	11.96	12.16	11.72	11.74
4521	NASDAQ	FELE	Tue, May 26, 2009	11.40	12.09	11.40	12.01
4520	NASDAQ	FELE	Fri, May 22, 2009	11.78	11.80	11.40	11.41
4519	NASDAQ	FELE	Thu, May 21, 2009	11.36	11.75	11.18	11.73
4518	NASDAQ	FELE	Wed, May 20, 2009	11.80	12.08	11.42	11.43
4517	NASDAQ	FELE	Tue, May 19, 2009	11.99	11.99	11.59	11.76
4516	NASDAQ	FELE	Mon, May 18, 2009	12.02	12.23	11.89	12.13
4515	NASDAQ	FELE	Fri, May 15, 2009	11.60	12.06	11.60	11.94
4514	NASDAQ	FELE	Thu, May 14, 2009	11.59	11.95	11.49	11.63
4513	NASDAQ	FELE	Wed, May 13, 2009	12.00	12.04	11.45	11.59
4512	NASDAQ	FELE	Tue, May 12, 2009	12.71	13.07	11.94	12.16
4511	NASDAQ	FELE	Mon, May 11, 2009	12.85	12.90	12.43	12.66
4510	NASDAQ	FELE	Fri, May 8, 2009	12.76	13.18	12.59	13.17
4509	NASDAQ	FELE	Thu, May 7, 2009	12.82	12.82	12.49	12.61
4508	NASDAQ	FELE	Wed, May 6, 2009	12.55	12.74	12.42	12.71
4507	NASDAQ	FELE	Tue, May 5, 2009	12.45	12.68	12.23	12.47
4506	NASDAQ	FELE	Mon, May 4, 2009	11.88	12.53	11.65	12.51
4505	NASDAQ	FELE	Fri, May 1, 2009	11.78	12.05	11.45	11.89
4504	NASDAQ	FELE	Thu, Apr 30, 2009	11.91	12.08	11.73	11.85
4503	NASDAQ	FELE	Wed, Apr 29, 2009	11.13	11.95	11.13	11.83
4502	NASDAQ	FELE	Tue, Apr 28, 2009	10.81	11.31	10.75	11.06
4501	NASDAQ	FELE	Mon, Apr 27, 2009	11.59	11.83	11.02	11.12
4500	NASDAQ	FELE	Fri, Apr 24, 2009	11.70	12.09	11.49	11.88
4499	NASDAQ	FELE	Thu, Apr 23, 2009	11.98	12.30	11.03	11.61
4498	NASDAQ	FELE	Wed, Apr 22, 2009	11.64	12.21	11.64	11.95
4497	NASDAQ	FELE	Tue, Apr 21, 2009	11.33	11.99	11.33	11.88
4496	NASDAQ	FELE	Mon, Apr 20, 2009	11.74	12.18	11.29	11.42
4495	NASDAQ	FELE	Fri, Apr 17, 2009	12.15	12.29	11.89	12.09
4494	NASDAQ	FELE	Thu, Apr 16, 2009	11.83	12.24	11.73	12.11
4493	NASDAQ	FELE	Wed, Apr 15, 2009	11.24	11.78	11.15	11.73
4492	NASDAQ	FELE	Tue, Apr 14, 2009	11.37	11.58	11.21	11.36
4491	NASDAQ	FELE	Mon, Apr 13, 2009	12.02	12.05	11.34	11.60
4490	NASDAQ	FELE	Thu, Apr 9, 2009	11.41	12.25	11.33	12.18
4489	NASDAQ	FELE	Wed, Apr 8, 2009	10.97	11.22	10.87	11.11
4488	NASDAQ	FELE	Tue, Apr 7, 2009	11.52	11.65	10.92	10.97
4487	NASDAQ	FELE	Mon, Apr 6, 2009	11.79	11.85	11.48	11.74
4486	NASDAQ	FELE	Fri, Apr 3, 2009	11.69	12.01	11.46	11.99
4485	NASDAQ	FELE	Thu, Apr 2, 2009	10.30	12.02	10.30	11.75
4484	NASDAQ	FELE	Wed, Apr 1, 2009	10.83	10.94	9.76	10.08
4483	NASDAQ	FELE	Tue, Mar 31, 2009	11.21	11.65	10.82	11.07
4482	NASDAQ	FELE	Mon, Mar 30, 2009	11.45	11.92	10.71	11.09
4481	NASDAQ	FELE	Fri, Mar 27, 2009	12.25	12.29	11.58	11.83
4480	NASDAQ	FELE	Thu, Mar 26, 2009	11.21	12.07	11.10	11.91
4479	NASDAQ	FELE	Wed, Mar 25, 2009	10.74	11.20	10.46	11.00
4478	NASDAQ	FELE	Tue, Mar 24, 2009	11.09	11.34	10.61	10.62
4477	NASDAQ	FELE	Mon, Mar 23, 2009	10.45	11.24	10.40	11.24
4476	NASDAQ	FELE	Fri, Mar 20, 2009	10.80	10.94	9.90	10.12
4475	NASDAQ	FELE	Thu, Mar 19, 2009	11.05	11.07	10.55	10.68
4474	NASDAQ	FELE	Wed, Mar 18, 2009	9.74	11.11	9.74	10.92
4473	NASDAQ	FELE	Tue, Mar 17, 2009	9.37	10.32	9.37	10.32
4472	NASDAQ	FELE	Mon, Mar 16, 2009	10.16	10.33	9.72	9.73
4471	NASDAQ	FELE	Fri, Mar 13, 2009	10.06	10.29	9.98	10.08
4470	NASDAQ	FELE	Thu, Mar 12, 2009	9.46	10.03	9.15	9.97
4469	NASDAQ	FELE	Wed, Mar 11, 2009	9.84	9.85	9.24	9.44
4468	NASDAQ	FELE	Tue, Mar 10, 2009	8.87	9.52	8.87	9.49
4467	NASDAQ	FELE	Mon, Mar 9, 2009	8.87	9.10	8.64	8.71
4466	NASDAQ	FELE	Fri, Mar 6, 2009	8.73	9.26	8.73	9.00
4465	NASDAQ	FELE	Thu, Mar 5, 2009	9.64	9.75	8.56	8.67
4464	NASDAQ	FELE	Wed, Mar 4, 2009	9.62	10.12	9.40	9.87
4463	NASDAQ	FELE	Tue, Mar 3, 2009	10.53	10.82	9.39	9.47
4462	NASDAQ	FELE	Mon, Mar 2, 2009	10.73	10.93	10.01	10.37
4461	NASDAQ	FELE	Fri, Feb 27, 2009	10.56	11.12	10.26	11.00
4460	NASDAQ	FELE	Thu, Feb 26, 2009	10.65	11.00	10.53	10.77
4459	NASDAQ	FELE	Wed, Feb 25, 2009	10.80	10.98	10.44	10.58
4458	NASDAQ	FELE	Tue, Feb 24, 2009	10.86	11.01	10.57	10.89
4457	NASDAQ	FELE	Mon, Feb 23, 2009	10.84	11.55	10.70	10.73
4456	NASDAQ	FELE	Fri, Feb 20, 2009	11.29	11.58	10.79	11.17
4455	NASDAQ	FELE	Thu, Feb 19, 2009	12.09	12.35	11.51	11.53
4454	NASDAQ	FELE	Wed, Feb 18, 2009	12.47	12.58	11.90	11.97
4453	NASDAQ	FELE	Tue, Feb 17, 2009	12.47	13.08	12.29	12.39
4452	NASDAQ	FELE	Fri, Feb 13, 2009	12.95	13.42	12.75	12.96
4451	NASDAQ	FELE	Thu, Feb 12, 2009	12.91	13.13	12.08	12.98
4450	NASDAQ	FELE	Wed, Feb 11, 2009	13.31	13.61	12.94	13.14
4449	NASDAQ	FELE	Tue, Feb 10, 2009	13.93	14.25	13.17	13.28
4448	NASDAQ	FELE	Mon, Feb 9, 2009	14.01	14.48	13.71	14.07
4447	NASDAQ	FELE	Fri, Feb 6, 2009	13.34	14.23	13.11	14.11
4446	NASDAQ	FELE	Thu, Feb 5, 2009	12.88	13.54	12.84	13.31
4445	NASDAQ	FELE	Wed, Feb 4, 2009	12.87	13.43	12.83	13.03
4444	NASDAQ	FELE	Tue, Feb 3, 2009	12.95	13.11	12.67	12.90
4443	NASDAQ	FELE	Mon, Feb 2, 2009	12.85	13.16	12.65	12.90
4442	NASDAQ	FELE	Fri, Jan 30, 2009	13.68	13.93	12.84	13.00
4441	NASDAQ	FELE	Thu, Jan 29, 2009	13.90	14.16	13.38	13.57
4440	NASDAQ	FELE	Wed, Jan 28, 2009	13.85	14.32	13.70	14.04
4439	NASDAQ	FELE	Tue, Jan 27, 2009	13.54	14.00	13.29	13.68
4438	NASDAQ	FELE	Mon, Jan 26, 2009	13.28	13.81	12.97	13.45
4437	NASDAQ	FELE	Fri, Jan 23, 2009	12.93	13.43	12.90	13.22
4436	NASDAQ	FELE	Thu, Jan 22, 2009	13.94	13.94	13.09	13.35
4435	NASDAQ	FELE	Wed, Jan 21, 2009	13.28	13.96	13.13	13.91
4434	NASDAQ	FELE	Tue, Jan 20, 2009	13.75	14.07	13.10	13.13
4433	NASDAQ	FELE	Fri, Jan 16, 2009	14.10	14.67	13.67	13.94
4432	NASDAQ	FELE	Thu, Jan 15, 2009	14.21	14.22	13.37	14.06
4431	NASDAQ	FELE	Wed, Jan 14, 2009	14.11	14.37	14.11	14.24
4430	NASDAQ	FELE	Tue, Jan 13, 2009	13.99	14.66	13.91	14.34
4429	NASDAQ	FELE	Mon, Jan 12, 2009	14.31	14.57	14.06	14.08
4428	NASDAQ	FELE	Fri, Jan 9, 2009	14.65	14.65	14.02	14.25
4427	NASDAQ	FELE	Thu, Jan 8, 2009	14.40	14.66	14.27	14.61
4426	NASDAQ	FELE	Wed, Jan 7, 2009	14.84	14.84	14.32	14.50
4425	NASDAQ	FELE	Tue, Jan 6, 2009	14.79	15.28	14.67	15.03
4424	NASDAQ	FELE	Mon, Jan 5, 2009	14.52	14.94	14.31	14.77
4423	NASDAQ	FELE	Fri, Jan 2, 2009	14.10	14.75	13.98	14.41
4422	NASDAQ	FELE	Wed, Dec 31, 2008	14.00	14.58	13.94	14.06
4421	NASDAQ	FELE	Tue, Dec 30, 2008	13.66	14.17	13.05	14.03
4420	NASDAQ	FELE	Mon, Dec 29, 2008	13.43	13.74	13.38	13.66
4419	NASDAQ	FELE	Fri, Dec 26, 2008	13.30	13.48	13.20	13.41
4418	NASDAQ	FELE	Wed, Dec 24, 2008	13.17	13.30	12.51	13.22
4417	NASDAQ	FELE	Tue, Dec 23, 2008	13.64	13.74	13.09	13.23
4416	NASDAQ	FELE	Mon, Dec 22, 2008	13.57	14.25	13.03	13.58
4415	NASDAQ	FELE	Fri, Dec 19, 2008	13.77	14.51	13.18	14.02
4414	NASDAQ	FELE	Thu, Dec 18, 2008	13.67	14.16	13.00	13.31
4413	NASDAQ	FELE	Wed, Dec 17, 2008	13.56	13.98	13.27	13.73
4412	NASDAQ	FELE	Tue, Dec 16, 2008	13.18	13.83	12.71	13.81
4411	NASDAQ	FELE	Mon, Dec 15, 2008	13.63	13.88	12.78	13.03
4410	NASDAQ	FELE	Fri, Dec 12, 2008	12.96	13.80	12.57	13.54
4409	NASDAQ	FELE	Thu, Dec 11, 2008	13.93	14.30	13.17	13.35
4408	NASDAQ	FELE	Wed, Dec 10, 2008	14.19	14.60	13.78	14.12
4407	NASDAQ	FELE	Tue, Dec 9, 2008	14.65	15.01	14.01	14.10
4406	NASDAQ	FELE	Mon, Dec 8, 2008	14.55	15.04	14.39	14.85
4405	NASDAQ	FELE	Fri, Dec 5, 2008	13.69	14.39	13.23	14.28
4404	NASDAQ	FELE	Thu, Dec 4, 2008	13.73	14.46	13.33	13.95
4403	NASDAQ	FELE	Wed, Dec 3, 2008	13.23	14.22	12.91	13.97
4402	NASDAQ	FELE	Tue, Dec 2, 2008	13.02	13.55	13.02	13.53
4401	NASDAQ	FELE	Mon, Dec 1, 2008	14.37	14.99	12.69	12.78
4400	NASDAQ	FELE	Fri, Nov 28, 2008	13.99	14.83	13.73	14.76
4399	NASDAQ	FELE	Wed, Nov 26, 2008	13.51	14.32	13.13	14.23
4398	NASDAQ	FELE	Tue, Nov 25, 2008	13.95	14.27	13.25	13.81
4397	NASDAQ	FELE	Mon, Nov 24, 2008	13.37	14.10	13.29	13.83
4396	NASDAQ	FELE	Fri, Nov 21, 2008	13.18	14.11	11.88	13.24
4395	NASDAQ	FELE	Thu, Nov 20, 2008	14.57	14.57	12.75	12.98
4394	NASDAQ	FELE	Wed, Nov 19, 2008	15.96	16.57	14.68	14.74
4393	NASDAQ	FELE	Tue, Nov 18, 2008	16.34	16.85	15.60	16.01
4392	NASDAQ	FELE	Mon, Nov 17, 2008	16.63	17.14	16.26	16.26
4391	NASDAQ	FELE	Fri, Nov 14, 2008	17.22	17.99	16.52	16.58
4390	NASDAQ	FELE	Thu, Nov 13, 2008	18.04	18.48	17.13	17.57
4389	NASDAQ	FELE	Wed, Nov 12, 2008	19.20	19.32	17.87	17.96
4388	NASDAQ	FELE	Tue, Nov 11, 2008	19.51	20.09	18.94	19.46
4387	NASDAQ	FELE	Mon, Nov 10, 2008	20.50	20.55	19.50	19.72
4386	NASDAQ	FELE	Fri, Nov 7, 2008	20.01	20.78	19.46	19.98
4385	NASDAQ	FELE	Thu, Nov 6, 2008	20.40	21.72	19.83	19.88
4384	NASDAQ	FELE	Wed, Nov 5, 2008	21.52	21.96	20.50	20.61
4383	NASDAQ	FELE	Tue, Nov 4, 2008	21.75	22.00	21.32	21.74
4382	NASDAQ	FELE	Mon, Nov 3, 2008	21.12	21.75	20.76	21.45
4381	NASDAQ	FELE	Fri, Oct 31, 2008	20.24	21.60	19.44	21.08
4380	NASDAQ	FELE	Thu, Oct 30, 2008	19.84	20.39	19.41	20.27
4379	NASDAQ	FELE	Wed, Oct 29, 2008	18.88	20.00	18.58	19.56
4378	NASDAQ	FELE	Tue, Oct 28, 2008	17.07	18.86	17.07	18.44
4377	NASDAQ	FELE	Mon, Oct 27, 2008	16.51	17.82	16.51	16.90
4376	NASDAQ	FELE	Fri, Oct 24, 2008	16.80	17.95	15.62	17.58
4375	NASDAQ	FELE	Thu, Oct 23, 2008	18.96	19.58	17.47	18.34
4374	NASDAQ	FELE	Wed, Oct 22, 2008	19.86	20.78	18.52	18.83
4373	NASDAQ	FELE	Tue, Oct 21, 2008	20.68	21.38	20.15	20.39
4372	NASDAQ	FELE	Mon, Oct 20, 2008	20.45	21.46	20.25	21.06
4371	NASDAQ	FELE	Fri, Oct 17, 2008	19.54	21.40	18.48	20.04
4370	NASDAQ	FELE	Thu, Oct 16, 2008	18.78	20.32	18.06	20.30
4369	NASDAQ	FELE	Wed, Oct 15, 2008	19.69	21.13	18.73	18.77
4368	NASDAQ	FELE	Tue, Oct 14, 2008	21.91	21.91	20.00	20.62
4367	NASDAQ	FELE	Mon, Oct 13, 2008	20.84	21.48	20.38	21.20
4366	NASDAQ	FELE	Fri, Oct 10, 2008	17.79	20.30	17.60	19.99
4365	NASDAQ	FELE	Thu, Oct 9, 2008	19.51	19.51	18.51	18.58
4364	NASDAQ	FELE	Wed, Oct 8, 2008	18.62	20.75	18.58	19.17
4363	NASDAQ	FELE	Tue, Oct 7, 2008	20.26	20.26	19.34	19.34
4362	NASDAQ	FELE	Mon, Oct 6, 2008	20.19	20.49	18.66	19.90
4361	NASDAQ	FELE	Fri, Oct 3, 2008	20.85	22.86	20.49	20.58
4360	NASDAQ	FELE	Thu, Oct 2, 2008	20.93	21.35	20.38	20.49
4359	NASDAQ	FELE	Wed, Oct 1, 2008	22.08	22.28	20.61	21.02
4358	NASDAQ	FELE	Tue, Sep 30, 2008	21.42	22.63	21.13	22.28
4357	NASDAQ	FELE	Mon, Sep 29, 2008	22.04	22.45	20.03	21.42
4356	NASDAQ	FELE	Fri, Sep 26, 2008	21.96	22.58	21.26	22.46
4355	NASDAQ	FELE	Thu, Sep 25, 2008	22.37	22.56	21.84	22.25
4354	NASDAQ	FELE	Wed, Sep 24, 2008	22.78	22.90	21.76	22.26
4353	NASDAQ	FELE	Tue, Sep 23, 2008	23.76	23.79	22.84	22.84
4352	NASDAQ	FELE	Mon, Sep 22, 2008	24.59	24.69	23.26	23.45
4351	NASDAQ	FELE	Fri, Sep 19, 2008	25.96	27.28	24.01	24.59
4350	NASDAQ	FELE	Thu, Sep 18, 2008	22.40	24.50	21.17	24.11
4349	NASDAQ	FELE	Wed, Sep 17, 2008	21.60	21.72	20.77	21.60
4348	NASDAQ	FELE	Tue, Sep 16, 2008	20.44	21.94	20.03	21.88
4347	NASDAQ	FELE	Mon, Sep 15, 2008	21.87	21.99	20.72	20.82
4346	NASDAQ	FELE	Fri, Sep 12, 2008	21.66	22.29	21.46	21.85
4345	NASDAQ	FELE	Thu, Sep 11, 2008	21.41	21.84	20.94	21.75
4344	NASDAQ	FELE	Wed, Sep 10, 2008	21.42	21.79	20.51	21.58
4343	NASDAQ	FELE	Tue, Sep 9, 2008	21.55	22.08	21.00	21.02
4342	NASDAQ	FELE	Mon, Sep 8, 2008	21.17	21.78	20.90	21.50
4341	NASDAQ	FELE	Fri, Sep 5, 2008	21.13	21.31	20.43	20.68
4340	NASDAQ	FELE	Thu, Sep 4, 2008	21.75	22.07	21.02	21.25
4339	NASDAQ	FELE	Wed, Sep 3, 2008	21.89	22.42	21.69	21.90
4338	NASDAQ	FELE	Tue, Sep 2, 2008	22.14	22.50	21.77	21.89
4337	NASDAQ	FELE	Fri, Aug 29, 2008	21.95	21.95	21.51	21.65
4336	NASDAQ	FELE	Thu, Aug 28, 2008	21.51	22.37	21.51	21.98
4335	NASDAQ	FELE	Wed, Aug 27, 2008	21.47	21.85	21.34	21.57
4334	NASDAQ	FELE	Tue, Aug 26, 2008	21.14	21.61	20.91	21.43
4333	NASDAQ	FELE	Mon, Aug 25, 2008	21.85	21.90	21.09	21.16
4332	NASDAQ	FELE	Fri, Aug 22, 2008	21.68	22.20	21.54	21.89
4331	NASDAQ	FELE	Thu, Aug 21, 2008	21.93	22.37	21.51	21.58
4330	NASDAQ	FELE	Wed, Aug 20, 2008	21.92	22.36	21.36	22.03
4329	NASDAQ	FELE	Tue, Aug 19, 2008	22.54	22.99	21.99	22.00
4328	NASDAQ	FELE	Mon, Aug 18, 2008	23.06	23.25	22.59	22.83
4327	NASDAQ	FELE	Fri, Aug 15, 2008	23.25	23.44	22.60	23.00
4326	NASDAQ	FELE	Thu, Aug 14, 2008	22.91	23.31	22.69	23.00
4325	NASDAQ	FELE	Wed, Aug 13, 2008	23.27	23.74	22.88	23.12
4324	NASDAQ	FELE	Tue, Aug 12, 2008	23.37	23.52	22.94	23.32
4323	NASDAQ	FELE	Mon, Aug 11, 2008	22.16	23.50	21.95	23.40
4322	NASDAQ	FELE	Fri, Aug 8, 2008	21.03	22.25	20.86	22.08
4321	NASDAQ	FELE	Thu, Aug 7, 2008	21.09	21.49	20.86	21.30
4320	NASDAQ	FELE	Wed, Aug 6, 2008	21.29	21.47	20.91	21.18
4319	NASDAQ	FELE	Tue, Aug 5, 2008	20.92	21.41	20.14	21.39
4318	NASDAQ	FELE	Mon, Aug 4, 2008	20.56	21.10	20.25	20.80
4317	NASDAQ	FELE	Fri, Aug 1, 2008	20.81	21.00	20.49	20.80
4316	NASDAQ	FELE	Thu, Jul 31, 2008	20.80	21.09	20.56	20.76
4315	NASDAQ	FELE	Wed, Jul 30, 2008	20.80	21.92	20.53	20.95
4314	NASDAQ	FELE	Tue, Jul 29, 2008	21.54	22.00	19.56	20.77
4313	NASDAQ	FELE	Mon, Jul 28, 2008	20.89	21.40	20.15	21.03
4312	NASDAQ	FELE	Fri, Jul 25, 2008	20.36	21.03	19.90	20.54
4311	NASDAQ	FELE	Thu, Jul 24, 2008	20.34	20.50	19.89	19.99
4310	NASDAQ	FELE	Wed, Jul 23, 2008	20.31	20.38	19.62	20.20
4309	NASDAQ	FELE	Tue, Jul 22, 2008	18.92	20.46	18.53	20.30
4308	NASDAQ	FELE	Mon, Jul 21, 2008	18.54	19.08	18.37	19.06
4307	NASDAQ	FELE	Fri, Jul 18, 2008	19.07	19.07	18.35	18.50
4306	NASDAQ	FELE	Thu, Jul 17, 2008	18.49	19.09	18.46	19.07
4305	NASDAQ	FELE	Wed, Jul 16, 2008	17.94	18.70	17.66	18.57
4304	NASDAQ	FELE	Tue, Jul 15, 2008	17.81	18.82	17.51	17.84
4303	NASDAQ	FELE	Mon, Jul 14, 2008	18.75	18.75	17.64	17.93
4302	NASDAQ	FELE	Fri, Jul 11, 2008	18.06	18.53	17.75	18.29
4301	NASDAQ	FELE	Thu, Jul 10, 2008	18.19	18.77	18.03	18.43
4300	NASDAQ	FELE	Wed, Jul 9, 2008	19.07	19.13	18.22	18.24
4299	NASDAQ	FELE	Tue, Jul 8, 2008	18.00	19.32	18.00	19.17
4298	NASDAQ	FELE	Mon, Jul 7, 2008	18.69	19.28	18.05	18.10
4297	NASDAQ	FELE	Thu, Jul 3, 2008	18.31	18.60	17.88	18.39
4296	NASDAQ	FELE	Wed, Jul 2, 2008	19.25	19.35	18.11	18.29
4295	NASDAQ	FELE	Tue, Jul 1, 2008	19.24	19.71	19.05	19.38
4294	NASDAQ	FELE	Mon, Jun 30, 2008	19.34	19.64	19.33	19.39
4293	NASDAQ	FELE	Fri, Jun 27, 2008	20.09	20.50	19.33	19.47
4292	NASDAQ	FELE	Thu, Jun 26, 2008	20.97	21.02	20.13	20.18
4291	NASDAQ	FELE	Wed, Jun 25, 2008	21.35	21.73	21.14	21.28
4290	NASDAQ	FELE	Tue, Jun 24, 2008	21.47	21.90	21.25	21.35
4289	NASDAQ	FELE	Mon, Jun 23, 2008	22.02	22.02	21.51	21.65
4288	NASDAQ	FELE	Fri, Jun 20, 2008	21.59	22.50	21.49	21.85
4287	NASDAQ	FELE	Thu, Jun 19, 2008	20.93	21.72	20.93	21.72
4286	NASDAQ	FELE	Wed, Jun 18, 2008	20.73	21.15	20.30	20.94
4285	NASDAQ	FELE	Tue, Jun 17, 2008	21.00	21.19	20.79	20.91
4284	NASDAQ	FELE	Mon, Jun 16, 2008	20.74	20.90	20.27	20.85
4283	NASDAQ	FELE	Fri, Jun 13, 2008	20.27	20.86	20.27	20.86
4282	NASDAQ	FELE	Thu, Jun 12, 2008	20.75	20.75	19.94	19.99
4281	NASDAQ	FELE	Wed, Jun 11, 2008	20.66	21.00	20.36	20.54
4280	NASDAQ	FELE	Tue, Jun 10, 2008	20.62	20.94	19.55	20.79
4279	NASDAQ	FELE	Mon, Jun 9, 2008	19.87	20.72	19.55	20.47
4278	NASDAQ	FELE	Fri, Jun 6, 2008	20.50	20.50	19.89	20.00
4277	NASDAQ	FELE	Thu, Jun 5, 2008	20.52	20.98	20.39	20.67
4276	NASDAQ	FELE	Wed, Jun 4, 2008	20.25	20.59	20.25	20.59
4275	NASDAQ	FELE	Tue, Jun 3, 2008	20.48	20.53	20.07	20.29
4274	NASDAQ	FELE	Mon, Jun 2, 2008	19.99	20.39	19.94	20.25
4273	NASDAQ	FELE	Fri, May 30, 2008	20.46	20.60	20.12	20.25
4272	NASDAQ	FELE	Thu, May 29, 2008	20.12	20.50	19.67	20.16
4271	NASDAQ	FELE	Wed, May 28, 2008	20.38	20.50	19.93	20.14
4270	NASDAQ	FELE	Tue, May 27, 2008	20.17	20.33	19.75	20.28
4269	NASDAQ	FELE	Fri, May 23, 2008	19.67	20.23	19.19	20.11
4268	NASDAQ	FELE	Thu, May 22, 2008	19.71	19.73	19.26	19.69
4267	NASDAQ	FELE	Wed, May 21, 2008	19.55	19.73	19.26	19.37
4266	NASDAQ	FELE	Tue, May 20, 2008	18.92	19.52	18.92	19.35
4265	NASDAQ	FELE	Mon, May 19, 2008	19.31	19.62	19.06	19.33
4264	NASDAQ	FELE	Fri, May 16, 2008	19.45	19.45	18.60	19.08
4263	NASDAQ	FELE	Thu, May 15, 2008	18.88	19.36	18.65	19.12
4262	NASDAQ	FELE	Wed, May 14, 2008	19.41	19.47	18.95	19.02
4261	NASDAQ	FELE	Tue, May 13, 2008	19.14	19.38	18.83	19.34
4260	NASDAQ	FELE	Mon, May 12, 2008	18.86	19.50	18.78	19.10
4259	NASDAQ	FELE	Fri, May 9, 2008	19.02	19.30	18.69	18.86
4258	NASDAQ	FELE	Thu, May 8, 2008	19.14	19.31	18.82	19.21
4257	NASDAQ	FELE	Wed, May 7, 2008	19.09	19.57	18.88	18.99
4256	NASDAQ	FELE	Tue, May 6, 2008	19.22	19.46	18.89	19.05
4255	NASDAQ	FELE	Mon, May 5, 2008	19.93	20.00	19.29	19.42
4254	NASDAQ	FELE	Fri, May 2, 2008	20.43	20.45	19.90	20.09
4253	NASDAQ	FELE	Thu, May 1, 2008	19.32	20.23	19.32	20.23
4252	NASDAQ	FELE	Wed, Apr 30, 2008	19.29	19.61	19.03	19.36
4251	NASDAQ	FELE	Tue, Apr 29, 2008	18.25	19.49	18.25	19.29
4250	NASDAQ	FELE	Mon, Apr 28, 2008	17.56	18.06	17.50	17.72
4249	NASDAQ	FELE	Fri, Apr 25, 2008	17.27	17.68	16.95	17.56
4248	NASDAQ	FELE	Thu, Apr 24, 2008	16.64	17.40	16.57	17.27
4247	NASDAQ	FELE	Wed, Apr 23, 2008	16.90	16.90	16.39	16.60
4246	NASDAQ	FELE	Tue, Apr 22, 2008	16.93	17.06	16.59	16.83
4245	NASDAQ	FELE	Mon, Apr 21, 2008	16.80	17.33	16.80	16.99
4244	NASDAQ	FELE	Fri, Apr 18, 2008	17.34	17.34	16.92	17.12
4243	NASDAQ	FELE	Thu, Apr 17, 2008	17.62	17.62	16.97	17.06
4242	NASDAQ	FELE	Wed, Apr 16, 2008	17.02	17.68	17.02	17.66
4241	NASDAQ	FELE	Tue, Apr 15, 2008	16.65	16.93	16.52	16.86
4240	NASDAQ	FELE	Mon, Apr 14, 2008	16.53	16.81	16.50	16.50
4239	NASDAQ	FELE	Fri, Apr 11, 2008	16.92	17.04	16.51	16.51
4238	NASDAQ	FELE	Thu, Apr 10, 2008	16.83	17.25	16.70	17.09
4237	NASDAQ	FELE	Wed, Apr 9, 2008	17.21	17.28	16.65	16.80
4236	NASDAQ	FELE	Tue, Apr 8, 2008	16.79	17.21	16.79	17.12
4235	NASDAQ	FELE	Mon, Apr 7, 2008	17.40	17.40	16.86	16.87
4234	NASDAQ	FELE	Fri, Apr 4, 2008	17.42	17.64	17.10	17.33
4233	NASDAQ	FELE	Thu, Apr 3, 2008	17.50	17.66	17.18	17.37
4232	NASDAQ	FELE	Wed, Apr 2, 2008	17.46	17.91	17.41	17.64
4231	NASDAQ	FELE	Tue, Apr 1, 2008	17.25	17.61	17.08	17.50
4230	NASDAQ	FELE	Mon, Mar 31, 2008	17.19	17.42	17.02	17.09
4229	NASDAQ	FELE	Fri, Mar 28, 2008	17.63	17.81	17.05	17.20
4228	NASDAQ	FELE	Thu, Mar 27, 2008	18.24	18.24	17.54	17.63
4227	NASDAQ	FELE	Wed, Mar 26, 2008	18.41	18.72	18.04	18.18
4226	NASDAQ	FELE	Tue, Mar 25, 2008	18.85	19.00	18.12	18.32
4225	NASDAQ	FELE	Mon, Mar 24, 2008	17.81	18.55	17.81	18.51
4224	NASDAQ	FELE	Thu, Mar 20, 2008	20.18	20.25	17.34	17.77
4223	NASDAQ	FELE	Wed, Mar 19, 2008	18.16	18.20	17.34	17.34
4222	NASDAQ	FELE	Tue, Mar 18, 2008	17.49	18.12	17.04	17.64
4221	NASDAQ	FELE	Mon, Mar 17, 2008	16.94	17.25	16.77	17.05
4220	NASDAQ	FELE	Fri, Mar 14, 2008	17.54	17.72	16.87	17.10
4219	NASDAQ	FELE	Thu, Mar 13, 2008	17.30	17.70	17.05	17.49
4218	NASDAQ	FELE	Wed, Mar 12, 2008	17.49	17.63	17.19	17.34
4217	NASDAQ	FELE	Tue, Mar 11, 2008	16.26	17.45	16.17	17.45
4216	NASDAQ	FELE	Mon, Mar 10, 2008	16.36	16.45	16.07	16.18
4215	NASDAQ	FELE	Fri, Mar 7, 2008	16.19	16.73	16.09	16.27
4214	NASDAQ	FELE	Thu, Mar 6, 2008	16.77	16.99	16.34	16.34
4213	NASDAQ	FELE	Wed, Mar 5, 2008	16.75	16.93	16.56	16.86
4212	NASDAQ	FELE	Tue, Mar 4, 2008	16.62	16.75	16.24	16.63
4211	NASDAQ	FELE	Mon, Mar 3, 2008	16.49	16.77	16.14	16.76
4210	NASDAQ	FELE	Fri, Feb 29, 2008	15.94	16.75	15.94	16.49
4209	NASDAQ	FELE	Thu, Feb 28, 2008	16.40	16.40	15.83	16.10
4208	NASDAQ	FELE	Wed, Feb 27, 2008	15.80	16.28	15.78	16.22
4207	NASDAQ	FELE	Tue, Feb 26, 2008	15.96	18.74	15.72	15.86
4206	NASDAQ	FELE	Mon, Feb 25, 2008	15.70	16.29	15.36	15.46
4205	NASDAQ	FELE	Fri, Feb 22, 2008	16.47	16.56	15.72	15.79
4204	NASDAQ	FELE	Thu, Feb 21, 2008	16.75	16.79	16.46	16.48
4203	NASDAQ	FELE	Wed, Feb 20, 2008	16.84	17.37	16.53	16.60
4202	NASDAQ	FELE	Tue, Feb 19, 2008	17.55	17.71	16.90	16.93
4201	NASDAQ	FELE	Fri, Feb 15, 2008	17.29	17.54	17.25	17.28
4200	NASDAQ	FELE	Thu, Feb 14, 2008	17.88	17.91	17.25	17.39
4199	NASDAQ	FELE	Wed, Feb 13, 2008	18.00	18.02	17.78	17.88
4198	NASDAQ	FELE	Tue, Feb 12, 2008	17.96	18.13	17.66	17.89
4197	NASDAQ	FELE	Mon, Feb 11, 2008	18.09	18.14	17.60	17.81
4196	NASDAQ	FELE	Fri, Feb 8, 2008	18.51	18.73	17.95	18.04
4195	NASDAQ	FELE	Thu, Feb 7, 2008	18.17	18.78	18.17	18.59
4194	NASDAQ	FELE	Wed, Feb 6, 2008	18.66	19.01	18.23	18.30
4193	NASDAQ	FELE	Tue, Feb 5, 2008	18.88	19.28	18.47	18.50
4192	NASDAQ	FELE	Mon, Feb 4, 2008	19.27	19.45	18.86	19.35
4191	NASDAQ	FELE	Fri, Feb 1, 2008	18.85	19.48	18.57	19.29
4190	NASDAQ	FELE	Thu, Jan 31, 2008	17.43	18.97	17.43	18.82
4189	NASDAQ	FELE	Wed, Jan 30, 2008	18.40	18.51	17.82	17.87
4188	NASDAQ	FELE	Tue, Jan 29, 2008	18.16	18.51	17.88	18.49
4187	NASDAQ	FELE	Mon, Jan 28, 2008	18.16	18.16	17.76	17.97
4186	NASDAQ	FELE	Fri, Jan 25, 2008	18.68	18.74	18.06	18.23
4185	NASDAQ	FELE	Thu, Jan 24, 2008	18.68	18.98	17.88	18.45
4184	NASDAQ	FELE	Wed, Jan 23, 2008	16.28	18.72	16.12	18.69
4183	NASDAQ	FELE	Tue, Jan 22, 2008	16.48	17.36	15.98	16.74
4182	NASDAQ	FELE	Fri, Jan 18, 2008	17.56	18.14	16.75	16.97
4181	NASDAQ	FELE	Thu, Jan 17, 2008	18.02	18.39	17.52	17.59
4180	NASDAQ	FELE	Wed, Jan 16, 2008	17.67	18.55	17.55	18.14
4179	NASDAQ	FELE	Tue, Jan 15, 2008	18.01	18.35	17.66	17.75
4178	NASDAQ	FELE	Mon, Jan 14, 2008	18.38	18.63	17.75	18.26
4177	NASDAQ	FELE	Fri, Jan 11, 2008	18.29	18.44	18.01	18.06
4176	NASDAQ	FELE	Thu, Jan 10, 2008	18.07	18.82	18.07	18.48
4175	NASDAQ	FELE	Wed, Jan 9, 2008	18.09	18.45	18.04	18.31
4174	NASDAQ	FELE	Tue, Jan 8, 2008	18.39	18.62	18.03	18.06
4173	NASDAQ	FELE	Mon, Jan 7, 2008	18.07	18.43	17.70	18.32
4172	NASDAQ	FELE	Fri, Jan 4, 2008	18.27	18.52	17.99	17.99
4171	NASDAQ	FELE	Thu, Jan 3, 2008	18.51	18.61	18.31	18.34
4170	NASDAQ	FELE	Wed, Jan 2, 2008	19.07	19.29	18.32	18.53
4169	NASDAQ	FELE	Mon, Dec 31, 2007	19.25	19.50	18.91	19.14
4168	NASDAQ	FELE	Fri, Dec 28, 2007	19.57	19.74	18.94	19.42
4167	NASDAQ	FELE	Thu, Dec 27, 2007	19.59	20.08	19.16	19.29
4166	NASDAQ	FELE	Wed, Dec 26, 2007	19.21	19.78	19.00	19.70
4165	NASDAQ	FELE	Mon, Dec 24, 2007	18.88	19.56	18.85	19.35
4164	NASDAQ	FELE	Fri, Dec 21, 2007	19.00	19.00	18.38	18.84
4163	NASDAQ	FELE	Thu, Dec 20, 2007	18.54	18.79	18.23	18.71
4162	NASDAQ	FELE	Wed, Dec 19, 2007	18.37	18.75	18.25	18.39
4161	NASDAQ	FELE	Tue, Dec 18, 2007	18.36	18.91	18.04	18.64
4160	NASDAQ	FELE	Mon, Dec 17, 2007	18.48	18.62	18.10	18.10
4159	NASDAQ	FELE	Fri, Dec 14, 2007	18.60	18.84	18.28	18.48
4158	NASDAQ	FELE	Thu, Dec 13, 2007	18.70	18.95	18.65	18.85
4157	NASDAQ	FELE	Wed, Dec 12, 2007	19.37	19.61	18.69	18.83
4156	NASDAQ	FELE	Tue, Dec 11, 2007	19.25	19.54	18.89	18.92
4155	NASDAQ	FELE	Mon, Dec 10, 2007	19.52	19.88	19.15	19.23
4154	NASDAQ	FELE	Fri, Dec 7, 2007	19.92	19.96	19.41	19.53
4153	NASDAQ	FELE	Thu, Dec 6, 2007	19.11	19.96	19.09	19.91
4152	NASDAQ	FELE	Wed, Dec 5, 2007	19.21	19.50	18.78	19.11
4151	NASDAQ	FELE	Tue, Dec 4, 2007	18.99	18.99	18.65	18.88
4150	NASDAQ	FELE	Mon, Dec 3, 2007	19.56	19.70	19.02	19.14
4149	NASDAQ	FELE	Fri, Nov 30, 2007	20.02	20.29	19.37	19.48
4148	NASDAQ	FELE	Thu, Nov 29, 2007	20.06	20.27	19.47	19.70
4147	NASDAQ	FELE	Wed, Nov 28, 2007	20.00	20.24	19.85	19.91
4146	NASDAQ	FELE	Tue, Nov 27, 2007	19.93	20.31	19.44	19.81
4145	NASDAQ	FELE	Mon, Nov 26, 2007	20.55	20.76	19.82	19.83
4144	NASDAQ	FELE	Fri, Nov 23, 2007	20.44	21.24	20.32	20.45
4143	NASDAQ	FELE	Wed, Nov 21, 2007	20.59	20.85	20.07	20.32
4142	NASDAQ	FELE	Tue, Nov 20, 2007	20.84	21.09	20.14	20.50
4141	NASDAQ	FELE	Mon, Nov 19, 2007	20.71	21.30	20.53	20.88
4140	NASDAQ	FELE	Fri, Nov 16, 2007	21.40	21.58	20.86	21.07
4139	NASDAQ	FELE	Thu, Nov 15, 2007	21.92	21.92	21.24	21.36
4138	NASDAQ	FELE	Wed, Nov 14, 2007	22.00	22.27	21.65	21.91
4137	NASDAQ	FELE	Tue, Nov 13, 2007	21.56	22.00	21.08	21.99
4136	NASDAQ	FELE	Mon, Nov 12, 2007	20.92	21.85	20.92	21.40
4135	NASDAQ	FELE	Fri, Nov 9, 2007	20.77	21.01	20.55	20.97
4134	NASDAQ	FELE	Thu, Nov 8, 2007	21.03	21.22	20.63	21.10
4133	NASDAQ	FELE	Wed, Nov 7, 2007	21.02	21.04	20.41	20.76
4132	NASDAQ	FELE	Tue, Nov 6, 2007	21.00	21.76	20.81	21.45
4131	NASDAQ	FELE	Mon, Nov 5, 2007	20.98	21.17	20.72	20.88
4130	NASDAQ	FELE	Fri, Nov 2, 2007	21.28	21.58	20.69	21.23
4129	NASDAQ	FELE	Thu, Nov 1, 2007	21.58	21.72	21.00	21.06
4128	NASDAQ	FELE	Wed, Oct 31, 2007	22.00	22.18	21.43	21.79
4127	NASDAQ	FELE	Tue, Oct 30, 2007	20.50	23.80	20.01	22.00
4126	NASDAQ	FELE	Mon, Oct 29, 2007	19.75	19.75	19.19	19.44
4125	NASDAQ	FELE	Fri, Oct 26, 2007	19.25	19.59	19.06	19.49
4124	NASDAQ	FELE	Thu, Oct 25, 2007	19.86	19.86	19.10	19.24
4123	NASDAQ	FELE	Wed, Oct 24, 2007	19.82	19.96	19.60	19.76
4122	NASDAQ	FELE	Tue, Oct 23, 2007	20.27	20.27	19.82	20.01
4121	NASDAQ	FELE	Mon, Oct 22, 2007	20.00	20.28	19.92	20.19
4120	NASDAQ	FELE	Fri, Oct 19, 2007	20.33	20.33	20.03	20.11
4119	NASDAQ	FELE	Thu, Oct 18, 2007	20.04	20.35	19.81	20.35
4118	NASDAQ	FELE	Wed, Oct 17, 2007	20.30	20.45	19.91	20.09
4117	NASDAQ	FELE	Tue, Oct 16, 2007	20.83	20.87	20.08	20.14
4116	NASDAQ	FELE	Mon, Oct 15, 2007	21.50	21.63	20.67	20.84
4115	NASDAQ	FELE	Fri, Oct 12, 2007	21.45	21.56	21.08	21.39
4114	NASDAQ	FELE	Thu, Oct 11, 2007	21.60	21.93	21.34	21.46
4113	NASDAQ	FELE	Wed, Oct 10, 2007	21.22	21.60	21.13	21.45
4112	NASDAQ	FELE	Tue, Oct 9, 2007	21.05	21.55	21.05	21.19
4111	NASDAQ	FELE	Mon, Oct 8, 2007	21.89	21.92	20.99	21.04
4110	NASDAQ	FELE	Fri, Oct 5, 2007	21.68	22.00	21.20	21.89
4109	NASDAQ	FELE	Thu, Oct 4, 2007	21.16	21.50	21.00	21.40
4108	NASDAQ	FELE	Wed, Oct 3, 2007	20.81	21.44	20.36	21.03
4107	NASDAQ	FELE	Tue, Oct 2, 2007	20.50	20.93	20.50	20.85
4106	NASDAQ	FELE	Mon, Oct 1, 2007	20.74	21.12	20.19	20.48
4105	NASDAQ	FELE	Fri, Sep 28, 2007	21.25	21.34	20.55	20.56
4104	NASDAQ	FELE	Thu, Sep 27, 2007	20.68	21.53	20.48	21.31
4103	NASDAQ	FELE	Wed, Sep 26, 2007	20.30	20.64	20.19	20.62
4102	NASDAQ	FELE	Tue, Sep 25, 2007	20.10	20.34	20.00	20.30
4101	NASDAQ	FELE	Mon, Sep 24, 2007	20.83	21.19	20.23	20.27
4100	NASDAQ	FELE	Fri, Sep 21, 2007	20.86	20.91	20.57	20.79
4099	NASDAQ	FELE	Thu, Sep 20, 2007	21.20	21.21	20.44	20.66
4098	NASDAQ	FELE	Wed, Sep 19, 2007	21.07	21.51	21.07	21.33
4097	NASDAQ	FELE	Tue, Sep 18, 2007	20.70	21.23	20.62	21.17
4096	NASDAQ	FELE	Mon, Sep 17, 2007	20.58	20.75	20.51	20.63
4095	NASDAQ	FELE	Fri, Sep 14, 2007	20.60	20.81	20.55	20.78
4094	NASDAQ	FELE	Thu, Sep 13, 2007	20.77	20.94	20.63	20.63
4093	NASDAQ	FELE	Wed, Sep 12, 2007	20.61	20.88	20.60	20.63
4092	NASDAQ	FELE	Tue, Sep 11, 2007	20.72	20.83	20.62	20.63
4091	NASDAQ	FELE	Mon, Sep 10, 2007	20.73	20.89	20.46	20.66
4090	NASDAQ	FELE	Fri, Sep 7, 2007	20.70	20.77	20.56	20.64
4089	NASDAQ	FELE	Thu, Sep 6, 2007	20.76	20.88	20.66	20.76
4088	NASDAQ	FELE	Wed, Sep 5, 2007	20.88	21.00	20.65	20.78
4087	NASDAQ	FELE	Tue, Sep 4, 2007	20.54	21.19	20.44	20.97
4086	NASDAQ	FELE	Fri, Aug 31, 2007	20.96	20.96	20.35	20.64
4085	NASDAQ	FELE	Thu, Aug 30, 2007	20.63	20.93	20.40	20.57
4084	NASDAQ	FELE	Wed, Aug 29, 2007	20.77	20.90	20.53	20.76
4083	NASDAQ	FELE	Tue, Aug 28, 2007	20.90	21.00	20.58	20.59
4082	NASDAQ	FELE	Mon, Aug 27, 2007	21.41	21.62	20.88	20.88
4081	NASDAQ	FELE	Fri, Aug 24, 2007	21.53	21.77	21.26	21.52
4080	NASDAQ	FELE	Thu, Aug 23, 2007	22.57	22.57	21.30	21.47
4079	NASDAQ	FELE	Wed, Aug 22, 2007	22.84	23.04	21.78	22.07
4078	NASDAQ	FELE	Tue, Aug 21, 2007	22.30	23.02	22.30	22.57
4077	NASDAQ	FELE	Mon, Aug 20, 2007	22.52	23.07	22.37	22.47
4076	NASDAQ	FELE	Fri, Aug 17, 2007	24.86	24.86	22.40	22.46
4075	NASDAQ	FELE	Thu, Aug 16, 2007	22.52	23.63	22.30	22.86
4074	NASDAQ	FELE	Wed, Aug 15, 2007	22.47	23.13	22.38	22.55
4073	NASDAQ	FELE	Tue, Aug 14, 2007	23.52	23.52	22.41	22.45
4072	NASDAQ	FELE	Mon, Aug 13, 2007	25.11	25.11	22.97	23.28
4071	NASDAQ	FELE	Fri, Aug 10, 2007	25.27	25.60	24.41	24.98
4070	NASDAQ	FELE	Thu, Aug 9, 2007	24.93	26.10	24.10	25.74
4069	NASDAQ	FELE	Wed, Aug 8, 2007	23.80	26.28	23.59	24.90
4068	NASDAQ	FELE	Tue, Aug 7, 2007	23.37	23.54	22.65	23.49
4067	NASDAQ	FELE	Mon, Aug 6, 2007	21.68	23.65	21.42	23.48
4066	NASDAQ	FELE	Fri, Aug 3, 2007	22.78	23.22	21.32	21.62
4065	NASDAQ	FELE	Thu, Aug 2, 2007	24.88	24.88	22.50	23.00
4064	NASDAQ	FELE	Wed, Aug 1, 2007	23.74	24.03	23.04	23.89
4063	NASDAQ	FELE	Tue, Jul 31, 2007	24.25	25.24	22.33	23.29
4062	NASDAQ	FELE	Mon, Jul 30, 2007	24.37	25.78	23.93	25.06
4061	NASDAQ	FELE	Fri, Jul 27, 2007	24.75	25.46	24.35	24.75
4060	NASDAQ	FELE	Thu, Jul 26, 2007	25.18	25.48	23.92	24.36
4059	NASDAQ	FELE	Wed, Jul 25, 2007	24.36	25.08	24.35	25.04
4058	NASDAQ	FELE	Tue, Jul 24, 2007	24.75	25.05	23.39	24.14
4057	NASDAQ	FELE	Mon, Jul 23, 2007	25.38	25.49	24.48	25.15
4056	NASDAQ	FELE	Fri, Jul 20, 2007	26.00	26.00	24.36	25.25
4055	NASDAQ	FELE	Thu, Jul 19, 2007	25.68	25.89	25.06	25.89
4054	NASDAQ	FELE	Wed, Jul 18, 2007	25.29	25.78	24.49	25.46
4053	NASDAQ	FELE	Tue, Jul 17, 2007	24.87	25.70	24.73	24.88
4052	NASDAQ	FELE	Mon, Jul 16, 2007	25.14	25.63	24.54	24.72
4051	NASDAQ	FELE	Fri, Jul 13, 2007	25.48	25.50	25.03	25.29
4050	NASDAQ	FELE	Thu, Jul 12, 2007	25.20	25.40	25.05	25.35
4049	NASDAQ	FELE	Wed, Jul 11, 2007	25.04	25.11	24.83	25.06
4048	NASDAQ	FELE	Tue, Jul 10, 2007	24.37	25.24	23.91	25.00
4047	NASDAQ	FELE	Mon, Jul 9, 2007	23.62	24.26	23.43	24.26
4046	NASDAQ	FELE	Fri, Jul 6, 2007	23.33	23.60	23.23	23.54
4045	NASDAQ	FELE	Thu, Jul 5, 2007	23.58	23.94	23.22	23.27
4044	NASDAQ	FELE	Tue, Jul 3, 2007	23.59	23.70	23.30	23.50
4043	NASDAQ	FELE	Mon, Jul 2, 2007	23.55	23.87	23.42	23.52
4042	NASDAQ	FELE	Fri, Jun 29, 2007	24.07	24.31	23.44	23.59
4041	NASDAQ	FELE	Thu, Jun 28, 2007	23.64	24.95	23.61	24.04
4040	NASDAQ	FELE	Wed, Jun 27, 2007	22.79	23.65	22.79	23.65
4039	NASDAQ	FELE	Tue, Jun 26, 2007	23.15	23.15	22.68	22.92
4038	NASDAQ	FELE	Mon, Jun 25, 2007	23.15	23.35	22.80	22.93
4037	NASDAQ	FELE	Fri, Jun 22, 2007	23.06	23.06	22.56	22.97
4036	NASDAQ	FELE	Thu, Jun 21, 2007	22.65	23.03	22.50	23.01
4035	NASDAQ	FELE	Wed, Jun 20, 2007	23.10	23.10	22.34	22.65
4034	NASDAQ	FELE	Tue, Jun 19, 2007	22.85	22.98	22.56	22.89
4033	NASDAQ	FELE	Mon, Jun 18, 2007	22.40	23.10	22.39	22.87
4032	NASDAQ	FELE	Fri, Jun 15, 2007	22.67	23.15	22.25	22.35
4031	NASDAQ	FELE	Thu, Jun 14, 2007	22.47	22.50	22.17	22.39
4030	NASDAQ	FELE	Wed, Jun 13, 2007	22.52	22.52	22.04	22.15
4029	NASDAQ	FELE	Tue, Jun 12, 2007	22.27	22.68	22.23	22.38
4028	NASDAQ	FELE	Mon, Jun 11, 2007	22.40	22.64	22.16	22.35
4027	NASDAQ	FELE	Fri, Jun 8, 2007	22.15	22.50	21.95	22.50
4026	NASDAQ	FELE	Thu, Jun 7, 2007	23.44	23.60	22.04	22.09
4025	NASDAQ	FELE	Wed, Jun 6, 2007	23.39	23.46	23.00	23.26
4024	NASDAQ	FELE	Tue, Jun 5, 2007	24.62	24.73	23.23	23.51
4023	NASDAQ	FELE	Mon, Jun 4, 2007	24.15	24.74	24.15	24.68
4022	NASDAQ	FELE	Fri, Jun 1, 2007	23.80	24.60	23.65	24.26
4021	NASDAQ	FELE	Thu, May 31, 2007	22.38	23.58	22.20	23.57
4020	NASDAQ	FELE	Wed, May 30, 2007	22.06	22.30	22.00	22.29
4019	NASDAQ	FELE	Tue, May 29, 2007	22.30	22.54	22.10	22.18
4018	NASDAQ	FELE	Fri, May 25, 2007	23.35	23.35	22.24	22.31
4017	NASDAQ	FELE	Thu, May 24, 2007	23.09	23.37	22.91	22.98
4016	NASDAQ	FELE	Wed, May 23, 2007	22.89	23.24	22.86	23.21
4015	NASDAQ	FELE	Tue, May 22, 2007	22.42	22.99	22.21	22.89
4014	NASDAQ	FELE	Mon, May 21, 2007	21.72	22.47	21.67	22.13
4013	NASDAQ	FELE	Fri, May 18, 2007	21.81	21.95	21.67	21.73
4012	NASDAQ	FELE	Thu, May 17, 2007	22.00	22.00	21.64	21.68
4011	NASDAQ	FELE	Wed, May 16, 2007	21.69	22.02	21.47	21.90
4010	NASDAQ	FELE	Tue, May 15, 2007	22.11	22.28	21.50	21.57
4009	NASDAQ	FELE	Mon, May 14, 2007	22.00	22.90	21.81	22.30
4008	NASDAQ	FELE	Fri, May 11, 2007	21.82	22.17	21.53	21.94
4007	NASDAQ	FELE	Thu, May 10, 2007	21.56	21.77	21.55	21.76
4006	NASDAQ	FELE	Wed, May 9, 2007	21.38	21.74	21.33	21.61
4005	NASDAQ	FELE	Tue, May 8, 2007	21.49	21.57	21.09	21.39
4004	NASDAQ	FELE	Mon, May 7, 2007	21.47	21.56	21.30	21.55
4003	NASDAQ	FELE	Fri, May 4, 2007	21.52	21.52	21.31	21.44
4002	NASDAQ	FELE	Thu, May 3, 2007	21.71	21.71	21.32	21.39
4001	NASDAQ	FELE	Wed, May 2, 2007	21.33	21.63	21.22	21.56
4000	NASDAQ	FELE	Tue, May 1, 2007	21.25	21.31	20.94	21.31
3999	NASDAQ	FELE	Mon, Apr 30, 2007	21.89	21.95	21.25	21.30
3998	NASDAQ	FELE	Fri, Apr 27, 2007	21.81	21.95	21.75	21.76
3997	NASDAQ	FELE	Thu, Apr 26, 2007	22.09	22.15	21.72	21.92
3996	NASDAQ	FELE	Wed, Apr 25, 2007	21.53	22.17	21.50	22.15
3995	NASDAQ	FELE	Tue, Apr 24, 2007	22.13	22.52	22.00	22.42
3994	NASDAQ	FELE	Mon, Apr 23, 2007	22.41	22.60	22.03	22.15
3993	NASDAQ	FELE	Fri, Apr 20, 2007	22.44	22.83	22.24	22.36
3992	NASDAQ	FELE	Thu, Apr 19, 2007	22.50	22.80	22.38	22.46
3991	NASDAQ	FELE	Wed, Apr 18, 2007	22.87	22.87	22.25	22.71
3990	NASDAQ	FELE	Tue, Apr 17, 2007	22.50	22.91	22.24	22.83
3989	NASDAQ	FELE	Mon, Apr 16, 2007	22.57	22.73	22.43	22.49
3988	NASDAQ	FELE	Fri, Apr 13, 2007	22.99	22.99	22.05	22.40
3987	NASDAQ	FELE	Thu, Apr 12, 2007	22.68	23.04	22.60	22.91
3986	NASDAQ	FELE	Wed, Apr 11, 2007	23.19	23.21	22.65	22.78
3985	NASDAQ	FELE	Tue, Apr 10, 2007	22.81	23.21	22.77	23.11
3984	NASDAQ	FELE	Mon, Apr 9, 2007	22.83	22.96	22.60	22.78
3983	NASDAQ	FELE	Thu, Apr 5, 2007	22.87	22.87	22.53	22.75
3982	NASDAQ	FELE	Wed, Apr 4, 2007	23.28	23.28	22.55	22.84
3981	NASDAQ	FELE	Tue, Apr 3, 2007	23.69	23.85	23.35	23.38
3980	NASDAQ	FELE	Mon, Apr 2, 2007	23.24	23.58	23.09	23.58
3979	NASDAQ	FELE	Fri, Mar 30, 2007	23.21	23.30	23.00	23.25
3978	NASDAQ	FELE	Thu, Mar 29, 2007	23.49	23.49	23.04	23.14
3977	NASDAQ	FELE	Wed, Mar 28, 2007	23.55	23.62	23.12	23.21
3976	NASDAQ	FELE	Tue, Mar 27, 2007	24.01	24.15	23.57	23.67
3975	NASDAQ	FELE	Mon, Mar 26, 2007	24.46	24.48	23.85	24.01
3974	NASDAQ	FELE	Fri, Mar 23, 2007	24.52	24.61	24.29	24.44
3973	NASDAQ	FELE	Thu, Mar 22, 2007	24.53	24.53	24.03	24.41
3972	NASDAQ	FELE	Wed, Mar 21, 2007	24.12	24.57	23.93	24.41
3971	NASDAQ	FELE	Tue, Mar 20, 2007	23.65	24.08	23.50	24.01
3970	NASDAQ	FELE	Mon, Mar 19, 2007	23.23	23.62	22.98	23.62
3969	NASDAQ	FELE	Fri, Mar 16, 2007	22.54	23.19	22.39	23.03
3968	NASDAQ	FELE	Thu, Mar 15, 2007	22.55	22.74	22.37	22.57
3967	NASDAQ	FELE	Wed, Mar 14, 2007	22.50	22.84	22.34	22.51
3966	NASDAQ	FELE	Tue, Mar 13, 2007	23.02	23.34	22.45	22.53
3965	NASDAQ	FELE	Mon, Mar 12, 2007	23.40	23.48	23.10	23.22
3964	NASDAQ	FELE	Fri, Mar 9, 2007	23.52	23.55	23.06	23.45
3963	NASDAQ	FELE	Thu, Mar 8, 2007	23.37	23.55	23.05	23.25
3962	NASDAQ	FELE	Wed, Mar 7, 2007	23.39	23.41	23.06	23.13
3961	NASDAQ	FELE	Tue, Mar 6, 2007	23.25	23.75	23.09	23.36
3960	NASDAQ	FELE	Mon, Mar 5, 2007	23.61	23.83	23.10	23.23
3959	NASDAQ	FELE	Fri, Mar 2, 2007	23.63	23.87	23.50	23.53
3958	NASDAQ	FELE	Thu, Mar 1, 2007	23.96	24.60	23.72	23.78
3957	NASDAQ	FELE	Wed, Feb 28, 2007	24.15	24.57	23.67	24.23
3956	NASDAQ	FELE	Tue, Feb 27, 2007	24.66	24.72	23.98	24.10
3955	NASDAQ	FELE	Mon, Feb 26, 2007	25.18	25.24	24.53	24.92
3954	NASDAQ	FELE	Fri, Feb 23, 2007	25.19	25.30	24.65	25.16
3953	NASDAQ	FELE	Thu, Feb 22, 2007	24.94	25.30	24.93	25.28
3952	NASDAQ	FELE	Wed, Feb 21, 2007	24.93	25.12	24.62	25.12
3951	NASDAQ	FELE	Tue, Feb 20, 2007	24.88	24.99	24.05	24.99
3950	NASDAQ	FELE	Fri, Feb 16, 2007	24.63	24.97	24.30	24.88
3949	NASDAQ	FELE	Thu, Feb 15, 2007	24.75	24.89	24.54	24.63
3948	NASDAQ	FELE	Wed, Feb 14, 2007	24.70	24.90	24.62	24.69
3947	NASDAQ	FELE	Tue, Feb 13, 2007	24.43	24.76	24.18	24.75
3946	NASDAQ	FELE	Mon, Feb 12, 2007	24.42	24.43	24.12	24.36
3945	NASDAQ	FELE	Fri, Feb 9, 2007	24.92	25.09	24.42	24.44
3944	NASDAQ	FELE	Thu, Feb 8, 2007	24.87	25.14	24.73	25.09
3943	NASDAQ	FELE	Wed, Feb 7, 2007	24.89	25.07	24.60	25.06
3942	NASDAQ	FELE	Tue, Feb 6, 2007	25.32	25.32	24.87	24.99
3941	NASDAQ	FELE	Mon, Feb 5, 2007	25.23	25.33	24.99	25.20
3940	NASDAQ	FELE	Fri, Feb 2, 2007	24.88	25.77	24.22	25.19
3939	NASDAQ	FELE	Thu, Feb 1, 2007	25.28	25.83	24.91	25.83
3938	NASDAQ	FELE	Wed, Jan 31, 2007	25.22	25.43	24.54	25.19
3937	NASDAQ	FELE	Tue, Jan 30, 2007	25.00	25.38	24.69	25.31
3936	NASDAQ	FELE	Mon, Jan 29, 2007	24.77	25.00	24.47	25.00
3935	NASDAQ	FELE	Fri, Jan 26, 2007	25.01	25.11	24.34	24.79
3934	NASDAQ	FELE	Thu, Jan 25, 2007	25.03	25.10	24.92	25.00
3933	NASDAQ	FELE	Wed, Jan 24, 2007	25.00	25.10	24.91	25.01
3932	NASDAQ	FELE	Tue, Jan 23, 2007	24.68	25.09	24.65	24.91
3931	NASDAQ	FELE	Mon, Jan 22, 2007	24.62	24.71	24.49	24.63
3930	NASDAQ	FELE	Fri, Jan 19, 2007	24.22	24.75	24.16	24.68
3929	NASDAQ	FELE	Thu, Jan 18, 2007	24.41	24.60	24.13	24.37
3928	NASDAQ	FELE	Wed, Jan 17, 2007	24.76	25.06	24.42	24.44
3927	NASDAQ	FELE	Tue, Jan 16, 2007	25.03	25.27	24.72	24.91
3926	NASDAQ	FELE	Fri, Jan 12, 2007	25.03	25.10	24.86	25.03
3925	NASDAQ	FELE	Thu, Jan 11, 2007	24.47	25.11	24.24	25.01
3924	NASDAQ	FELE	Wed, Jan 10, 2007	24.73	24.76	24.15	24.38
3923	NASDAQ	FELE	Tue, Jan 9, 2007	24.18	25.01	24.09	24.97
3922	NASDAQ	FELE	Mon, Jan 8, 2007	24.59	24.77	24.20	24.20
3921	NASDAQ	FELE	Fri, Jan 5, 2007	25.35	25.35	24.37	24.63
3920	NASDAQ	FELE	Thu, Jan 4, 2007	25.10	25.50	24.89	25.45
3919	NASDAQ	FELE	Wed, Jan 3, 2007	25.70	26.04	25.00	25.21
3918	NASDAQ	FELE	Fri, Dec 29, 2006	25.70	26.01	25.61	25.70
3917	NASDAQ	FELE	Thu, Dec 28, 2006	25.92	26.00	25.41	25.66
3916	NASDAQ	FELE	Wed, Dec 27, 2006	25.61	25.90	25.43	25.89
3915	NASDAQ	FELE	Tue, Dec 26, 2006	25.39	25.55	25.33	25.49
3914	NASDAQ	FELE	Fri, Dec 22, 2006	25.42	25.59	25.31	25.46
3913	NASDAQ	FELE	Thu, Dec 21, 2006	25.57	25.88	25.18	25.33
3912	NASDAQ	FELE	Wed, Dec 20, 2006	25.50	25.71	25.33	25.50
3911	NASDAQ	FELE	Tue, Dec 19, 2006	25.34	25.57	25.27	25.52
3910	NASDAQ	FELE	Mon, Dec 18, 2006	25.35	25.77	25.16	25.51
3909	NASDAQ	FELE	Fri, Dec 15, 2006	25.32	25.50	25.18	25.24
3908	NASDAQ	FELE	Thu, Dec 14, 2006	25.51	25.66	25.24	25.25
3907	NASDAQ	FELE	Wed, Dec 13, 2006	25.71	26.05	25.38	25.48
3906	NASDAQ	FELE	Tue, Dec 12, 2006	25.88	26.17	25.46	25.64
3905	NASDAQ	FELE	Mon, Dec 11, 2006	25.72	26.19	25.60	25.85
3904	NASDAQ	FELE	Fri, Dec 8, 2006	25.86	26.15	25.61	25.61
3903	NASDAQ	FELE	Thu, Dec 7, 2006	25.96	26.30	25.90	26.02
3902	NASDAQ	FELE	Wed, Dec 6, 2006	26.08	26.10	25.76	25.95
3901	NASDAQ	FELE	Tue, Dec 5, 2006	26.15	26.44	25.80	25.98
3900	NASDAQ	FELE	Mon, Dec 4, 2006	25.61	26.06	25.56	25.97
3899	NASDAQ	FELE	Fri, Dec 1, 2006	26.04	26.04	25.09	25.71
3898	NASDAQ	FELE	Thu, Nov 30, 2006	25.81	26.11	25.66	25.89
3897	NASDAQ	FELE	Wed, Nov 29, 2006	26.10	26.41	25.86	25.93
3896	NASDAQ	FELE	Tue, Nov 28, 2006	25.85	26.26	25.66	26.00
3895	NASDAQ	FELE	Mon, Nov 27, 2006	26.36	26.39	25.54	25.85
3894	NASDAQ	FELE	Fri, Nov 24, 2006	26.23	26.79	26.23	26.39
3893	NASDAQ	FELE	Wed, Nov 22, 2006	27.09	27.10	26.20	26.23
3892	NASDAQ	FELE	Tue, Nov 21, 2006	27.22	27.52	26.97	27.10
3891	NASDAQ	FELE	Mon, Nov 20, 2006	27.52	27.52	26.92	27.13
3890	NASDAQ	FELE	Fri, Nov 17, 2006	27.68	27.68	27.21	27.61
3889	NASDAQ	FELE	Thu, Nov 16, 2006	27.61	27.83	27.48	27.70
3888	NASDAQ	FELE	Wed, Nov 15, 2006	27.36	27.66	27.04	27.61
3887	NASDAQ	FELE	Tue, Nov 14, 2006	26.20	27.36	26.20	27.34
3886	NASDAQ	FELE	Mon, Nov 13, 2006	26.24	26.38	25.92	26.27
3885	NASDAQ	FELE	Fri, Nov 10, 2006	26.40	26.59	26.05	26.21
3884	NASDAQ	FELE	Thu, Nov 9, 2006	26.66	26.66	26.15	26.44
3883	NASDAQ	FELE	Wed, Nov 8, 2006	26.61	26.86	26.39	26.63
3882	NASDAQ	FELE	Tue, Nov 7, 2006	26.75	27.27	26.42	26.73
3881	NASDAQ	FELE	Mon, Nov 6, 2006	26.07	26.92	25.78	26.84
3880	NASDAQ	FELE	Fri, Nov 3, 2006	25.80	26.33	25.71	25.96
3879	NASDAQ	FELE	Thu, Nov 2, 2006	26.25	26.48	25.63	25.74
3878	NASDAQ	FELE	Wed, Nov 1, 2006	27.21	27.46	26.24	26.34
3877	NASDAQ	FELE	Tue, Oct 31, 2006	27.81	27.81	26.93	26.97
3876	NASDAQ	FELE	Mon, Oct 30, 2006	26.96	27.60	26.93	27.59
3875	NASDAQ	FELE	Fri, Oct 27, 2006	27.53	27.75	26.85	27.01
3874	NASDAQ	FELE	Thu, Oct 26, 2006	27.63	27.71	27.27	27.70
3873	NASDAQ	FELE	Wed, Oct 25, 2006	27.49	27.80	27.12	27.73
3872	NASDAQ	FELE	Tue, Oct 24, 2006	26.09	27.57	25.66	27.40
3871	NASDAQ	FELE	Mon, Oct 23, 2006	26.97	27.56	26.90	26.92
3870	NASDAQ	FELE	Fri, Oct 20, 2006	27.66	27.66	26.94	27.07
3869	NASDAQ	FELE	Thu, Oct 19, 2006	27.46	27.94	27.31	27.49
3868	NASDAQ	FELE	Wed, Oct 18, 2006	28.19	28.49	27.19	27.40
3867	NASDAQ	FELE	Tue, Oct 17, 2006	28.26	28.38	27.84	27.98
3866	NASDAQ	FELE	Mon, Oct 16, 2006	27.08	28.68	26.88	28.55
3865	NASDAQ	FELE	Fri, Oct 13, 2006	27.30	27.30	26.81	27.15
3864	NASDAQ	FELE	Thu, Oct 12, 2006	26.67	27.26	26.53	27.26
3863	NASDAQ	FELE	Wed, Oct 11, 2006	26.74	27.24	26.18	26.49
3862	NASDAQ	FELE	Tue, Oct 10, 2006	27.14	27.44	26.80	26.93
3861	NASDAQ	FELE	Mon, Oct 9, 2006	27.11	27.17	26.85	27.00
3860	NASDAQ	FELE	Fri, Oct 6, 2006	27.19	27.68	26.97	27.25
3859	NASDAQ	FELE	Thu, Oct 5, 2006	26.33	27.39	26.33	27.39
3858	NASDAQ	FELE	Wed, Oct 4, 2006	25.41	26.78	25.19	26.51
3857	NASDAQ	FELE	Tue, Oct 3, 2006	25.50	25.87	24.75	25.39
3856	NASDAQ	FELE	Mon, Oct 2, 2006	26.23	26.23	25.40	25.68
3855	NASDAQ	FELE	Fri, Sep 29, 2006	26.83	27.10	26.42	26.57
3854	NASDAQ	FELE	Thu, Sep 28, 2006	26.17	26.79	26.14	26.75
3853	NASDAQ	FELE	Wed, Sep 27, 2006	25.84	26.17	25.70	25.99
3852	NASDAQ	FELE	Tue, Sep 26, 2006	26.04	26.43	25.92	26.01
3851	NASDAQ	FELE	Mon, Sep 25, 2006	25.51	26.29	24.95	25.99
3850	NASDAQ	FELE	Fri, Sep 22, 2006	25.78	25.80	25.11	25.38
3849	NASDAQ	FELE	Thu, Sep 21, 2006	26.77	27.07	25.72	25.93
3848	NASDAQ	FELE	Wed, Sep 20, 2006	24.88	27.00	24.74	26.72
3847	NASDAQ	FELE	Tue, Sep 19, 2006	24.35	24.67	23.49	24.65
3846	NASDAQ	FELE	Mon, Sep 18, 2006	24.58	24.91	24.25	24.39
3845	NASDAQ	FELE	Fri, Sep 15, 2006	24.56	24.95	24.40	24.72
3844	NASDAQ	FELE	Thu, Sep 14, 2006	24.27	24.47	24.06	24.37
3843	NASDAQ	FELE	Wed, Sep 13, 2006	24.09	24.58	24.09	24.42
3842	NASDAQ	FELE	Tue, Sep 12, 2006	23.47	24.24	23.30	24.17
3841	NASDAQ	FELE	Mon, Sep 11, 2006	23.37	23.63	22.97	23.28
3840	NASDAQ	FELE	Fri, Sep 8, 2006	23.71	23.77	23.50	23.55
3839	NASDAQ	FELE	Thu, Sep 7, 2006	24.39	24.40	23.56	23.57
3838	NASDAQ	FELE	Wed, Sep 6, 2006	24.69	24.88	24.41	24.60
3837	NASDAQ	FELE	Tue, Sep 5, 2006	24.36	24.95	24.08	24.82
3836	NASDAQ	FELE	Fri, Sep 1, 2006	24.36	24.58	24.08	24.25
3835	NASDAQ	FELE	Thu, Aug 31, 2006	24.23	24.47	24.02	24.11
3834	NASDAQ	FELE	Wed, Aug 30, 2006	23.65	24.40	23.36	24.08
3833	NASDAQ	FELE	Tue, Aug 29, 2006	23.48	23.63	22.85	23.56
3832	NASDAQ	FELE	Mon, Aug 28, 2006	23.11	23.56	23.00	23.46
3831	NASDAQ	FELE	Fri, Aug 25, 2006	23.21	23.34	22.86	22.99
3830	NASDAQ	FELE	Thu, Aug 24, 2006	22.97	23.45	22.87	23.02
3829	NASDAQ	FELE	Wed, Aug 23, 2006	23.58	23.80	22.90	22.93
3828	NASDAQ	FELE	Tue, Aug 22, 2006	23.18	23.45	23.06	23.39
3827	NASDAQ	FELE	Mon, Aug 21, 2006	23.80	23.80	23.14	23.25
3826	NASDAQ	FELE	Fri, Aug 18, 2006	24.29	24.29	23.50	24.00
3825	NASDAQ	FELE	Thu, Aug 17, 2006	23.93	24.50	23.87	24.23
3824	NASDAQ	FELE	Wed, Aug 16, 2006	24.18	24.39	23.83	23.95
3823	NASDAQ	FELE	Tue, Aug 15, 2006	23.72	24.00	23.45	23.99
3822	NASDAQ	FELE	Mon, Aug 14, 2006	23.63	23.83	23.17	23.24
3821	NASDAQ	FELE	Fri, Aug 11, 2006	23.51	23.51	23.03	23.37
3820	NASDAQ	FELE	Thu, Aug 10, 2006	23.01	23.68	23.01	23.47
3819	NASDAQ	FELE	Wed, Aug 9, 2006	23.50	23.59	23.18	23.26
3818	NASDAQ	FELE	Tue, Aug 8, 2006	23.59	23.72	23.20	23.25
3817	NASDAQ	FELE	Mon, Aug 7, 2006	23.73	23.74	23.25	23.60
3816	NASDAQ	FELE	Fri, Aug 4, 2006	24.45	24.50	23.52	24.00
3815	NASDAQ	FELE	Thu, Aug 3, 2006	23.39	24.47	23.22	24.24
3814	NASDAQ	FELE	Wed, Aug 2, 2006	23.56	24.12	23.49	23.66
3813	NASDAQ	FELE	Tue, Aug 1, 2006	23.71	23.72	23.28	23.34
3812	NASDAQ	FELE	Mon, Jul 31, 2006	23.84	24.06	23.45	23.79
3811	NASDAQ	FELE	Fri, Jul 28, 2006	23.76	24.29	23.57	24.13
3810	NASDAQ	FELE	Thu, Jul 27, 2006	23.77	23.77	23.32	23.53
3809	NASDAQ	FELE	Wed, Jul 26, 2006	23.93	24.02	23.22	23.55
3808	NASDAQ	FELE	Tue, Jul 25, 2006	24.68	24.95	23.51	24.17
3807	NASDAQ	FELE	Mon, Jul 24, 2006	23.92	24.85	23.71	24.56
3806	NASDAQ	FELE	Fri, Jul 21, 2006	23.75	23.77	23.20	23.66
3805	NASDAQ	FELE	Thu, Jul 20, 2006	25.02	25.22	23.77	23.85
3804	NASDAQ	FELE	Wed, Jul 19, 2006	24.47	25.37	24.33	25.00
3803	NASDAQ	FELE	Tue, Jul 18, 2006	24.85	25.40	24.15	24.55
3802	NASDAQ	FELE	Mon, Jul 17, 2006	23.80	24.20	23.56	23.86
3801	NASDAQ	FELE	Fri, Jul 14, 2006	24.28	24.28	23.70	23.82
3800	NASDAQ	FELE	Thu, Jul 13, 2006	25.01	25.01	24.04	24.04
3799	NASDAQ	FELE	Wed, Jul 12, 2006	25.57	25.71	25.03	25.11
3798	NASDAQ	FELE	Tue, Jul 11, 2006	25.08	25.68	24.88	25.67
3797	NASDAQ	FELE	Mon, Jul 10, 2006	25.03	25.40	24.98	25.15
3796	NASDAQ	FELE	Fri, Jul 7, 2006	25.06	25.55	24.93	25.00
3795	NASDAQ	FELE	Thu, Jul 6, 2006	25.38	25.39	24.96	25.25
3794	NASDAQ	FELE	Wed, Jul 5, 2006	25.66	25.83	25.00	25.24
3793	NASDAQ	FELE	Mon, Jul 3, 2006	25.54	26.16	25.54	26.16
3792	NASDAQ	FELE	Fri, Jun 30, 2006	25.42	26.01	24.84	25.82
3791	NASDAQ	FELE	Thu, Jun 29, 2006	24.03	25.46	23.94	25.14
3790	NASDAQ	FELE	Wed, Jun 28, 2006	24.70	24.70	23.19	23.90
3789	NASDAQ	FELE	Tue, Jun 27, 2006	25.42	25.63	24.36	24.44
3788	NASDAQ	FELE	Mon, Jun 26, 2006	24.94	25.59	24.85	25.47
3787	NASDAQ	FELE	Fri, Jun 23, 2006	24.63	24.99	24.28	24.68
3786	NASDAQ	FELE	Thu, Jun 22, 2006	24.97	25.25	24.53	24.77
3785	NASDAQ	FELE	Wed, Jun 21, 2006	24.67	25.30	24.53	25.24
3784	NASDAQ	FELE	Tue, Jun 20, 2006	24.81	25.04	24.17	24.59
3783	NASDAQ	FELE	Mon, Jun 19, 2006	25.57	25.57	24.62	24.93
3782	NASDAQ	FELE	Fri, Jun 16, 2006	25.89	26.05	25.35	25.37
3781	NASDAQ	FELE	Thu, Jun 15, 2006	25.41	26.11	25.41	26.01
3780	NASDAQ	FELE	Wed, Jun 14, 2006	24.93	25.47	24.70	25.37
3779	NASDAQ	FELE	Tue, Jun 13, 2006	25.53	25.82	24.85	24.98
3778	NASDAQ	FELE	Mon, Jun 12, 2006	26.58	26.58	25.57	25.57
3777	NASDAQ	FELE	Fri, Jun 9, 2006	26.74	27.13	26.32	26.53
3776	NASDAQ	FELE	Thu, Jun 8, 2006	26.87	26.87	24.91	26.48
3775	NASDAQ	FELE	Wed, Jun 7, 2006	27.49	27.85	26.96	27.05
3774	NASDAQ	FELE	Tue, Jun 6, 2006	26.84	27.73	26.12	27.36
3773	NASDAQ	FELE	Mon, Jun 5, 2006	27.20	27.84	26.68	26.82
3772	NASDAQ	FELE	Fri, Jun 2, 2006	27.85	27.85	26.55	27.30
3771	NASDAQ	FELE	Thu, Jun 1, 2006	26.03	27.47	26.01	27.47
3770	NASDAQ	FELE	Wed, May 31, 2006	25.69	26.53	25.60	26.16
3769	NASDAQ	FELE	Tue, May 30, 2006	26.30	26.49	25.26	25.53
3768	NASDAQ	FELE	Fri, May 26, 2006	26.70	26.98	26.41	26.57
3767	NASDAQ	FELE	Thu, May 25, 2006	26.87	26.94	26.24	26.50
3766	NASDAQ	FELE	Wed, May 24, 2006	26.73	26.82	25.27	26.46
3765	NASDAQ	FELE	Tue, May 23, 2006	26.50	27.61	25.95	26.10
3764	NASDAQ	FELE	Mon, May 22, 2006	25.99	26.70	25.25	26.49
3763	NASDAQ	FELE	Fri, May 19, 2006	25.36	26.49	24.36	26.35
3762	NASDAQ	FELE	Thu, May 18, 2006	26.70	26.79	25.45	25.50
3761	NASDAQ	FELE	Wed, May 17, 2006	27.42	27.57	26.58	26.63
3760	NASDAQ	FELE	Tue, May 16, 2006	27.25	28.37	27.23	27.39
3759	NASDAQ	FELE	Mon, May 15, 2006	27.10	27.41	26.20	27.10
3758	NASDAQ	FELE	Fri, May 12, 2006	28.09	28.29	27.02	27.41
3757	NASDAQ	FELE	Thu, May 11, 2006	29.01	29.21	28.03	28.21
3756	NASDAQ	FELE	Wed, May 10, 2006	29.98	30.03	28.90	29.07
3755	NASDAQ	FELE	Tue, May 9, 2006	30.15	30.21	29.65	29.89
3754	NASDAQ	FELE	Mon, May 8, 2006	29.82	30.39	29.60	30.00
3753	NASDAQ	FELE	Fri, May 5, 2006	29.94	30.00	29.63	29.63
3752	NASDAQ	FELE	Thu, May 4, 2006	29.13	30.00	29.13	30.00
3751	NASDAQ	FELE	Wed, May 3, 2006	29.25	29.36	28.96	29.33
3750	NASDAQ	FELE	Tue, May 2, 2006	28.71	29.25	28.62	29.22
3749	NASDAQ	FELE	Mon, May 1, 2006	29.30	29.87	28.26	28.58
3748	NASDAQ	FELE	Fri, Apr 28, 2006	29.25	29.50	28.60	29.17
3747	NASDAQ	FELE	Thu, Apr 27, 2006	28.92	29.20	28.28	29.12
3746	NASDAQ	FELE	Wed, Apr 26, 2006	29.85	30.00	28.92	29.06
3745	NASDAQ	FELE	Tue, Apr 25, 2006	29.61	30.12	29.25	29.74
3744	NASDAQ	FELE	Mon, Apr 24, 2006	30.74	31.38	29.11	29.60
3743	NASDAQ	FELE	Fri, Apr 21, 2006	31.48	31.48	30.11	30.53
3742	NASDAQ	FELE	Thu, Apr 20, 2006	30.76	31.40	30.43	31.04
3741	NASDAQ	FELE	Wed, Apr 19, 2006	30.30	30.66	30.10	30.55
3740	NASDAQ	FELE	Tue, Apr 18, 2006	28.22	31.16	27.36	30.39
3739	NASDAQ	FELE	Mon, Apr 17, 2006	27.04	27.42	26.34	26.50
3738	NASDAQ	FELE	Thu, Apr 13, 2006	27.21	27.51	26.75	26.84
3737	NASDAQ	FELE	Wed, Apr 12, 2006	26.64	27.46	26.34	27.43
3736	NASDAQ	FELE	Tue, Apr 11, 2006	27.47	27.47	26.46	26.46
3735	NASDAQ	FELE	Mon, Apr 10, 2006	27.59	27.93	27.16	27.22
3734	NASDAQ	FELE	Fri, Apr 7, 2006	28.12	28.12	27.18	27.65
3733	NASDAQ	FELE	Thu, Apr 6, 2006	28.33	28.64	27.75	27.85
3732	NASDAQ	FELE	Wed, Apr 5, 2006	27.22	28.19	27.07	28.18
3731	NASDAQ	FELE	Tue, Apr 4, 2006	27.41	27.60	27.03	27.06
3730	NASDAQ	FELE	Mon, Apr 3, 2006	27.33	27.87	27.21	27.23
3729	NASDAQ	FELE	Fri, Mar 31, 2006	27.22	27.41	26.89	27.33
3728	NASDAQ	FELE	Thu, Mar 30, 2006	27.47	27.72	27.03	27.03
3727	NASDAQ	FELE	Wed, Mar 29, 2006	27.54	27.82	27.23	27.25
3726	NASDAQ	FELE	Tue, Mar 28, 2006	27.73	27.86	27.05	27.33
3725	NASDAQ	FELE	Mon, Mar 27, 2006	27.36	27.70	27.10	27.70
3724	NASDAQ	FELE	Fri, Mar 24, 2006	26.50	27.19	26.38	27.19
3723	NASDAQ	FELE	Thu, Mar 23, 2006	26.04	26.49	25.75	26.37
3722	NASDAQ	FELE	Wed, Mar 22, 2006	24.99	25.95	24.83	25.89
3721	NASDAQ	FELE	Tue, Mar 21, 2006	24.50	25.91	24.17	24.99
3720	NASDAQ	FELE	Mon, Mar 20, 2006	24.28	24.88	23.93	24.40
3719	NASDAQ	FELE	Fri, Mar 17, 2006	23.50	23.88	23.33	23.83
3718	NASDAQ	FELE	Thu, Mar 16, 2006	23.29	23.49	23.11	23.44
3717	NASDAQ	FELE	Wed, Mar 15, 2006	23.03	23.19	22.61	23.17
3716	NASDAQ	FELE	Tue, Mar 14, 2006	22.50	23.09	22.31	22.96
3715	NASDAQ	FELE	Mon, Mar 13, 2006	22.55	22.55	21.99	22.22
3714	NASDAQ	FELE	Fri, Mar 10, 2006	21.92	22.54	21.88	22.50
3713	NASDAQ	FELE	Thu, Mar 9, 2006	22.06	22.36	21.75	21.89
3712	NASDAQ	FELE	Wed, Mar 8, 2006	22.14	22.25	21.84	22.05
3711	NASDAQ	FELE	Tue, Mar 7, 2006	21.86	22.06	21.78	21.99
3710	NASDAQ	FELE	Mon, Mar 6, 2006	22.29	22.49	21.95	22.04
3709	NASDAQ	FELE	Fri, Mar 3, 2006	22.28	22.50	22.05	22.35
3708	NASDAQ	FELE	Thu, Mar 2, 2006	22.51	22.51	22.13	22.35
3707	NASDAQ	FELE	Wed, Mar 1, 2006	22.60	22.60	22.35	22.48
3706	NASDAQ	FELE	Tue, Feb 28, 2006	22.58	22.58	22.29	22.43
3705	NASDAQ	FELE	Mon, Feb 27, 2006	22.61	22.61	22.42	22.49
3704	NASDAQ	FELE	Fri, Feb 24, 2006	22.45	22.55	22.34	22.45
3703	NASDAQ	FELE	Thu, Feb 23, 2006	22.70	22.70	22.30	22.38
3702	NASDAQ	FELE	Wed, Feb 22, 2006	22.59	22.73	22.41	22.65
3701	NASDAQ	FELE	Tue, Feb 21, 2006	23.15	23.15	22.32	22.61
3700	NASDAQ	FELE	Fri, Feb 17, 2006	23.15	23.15	22.93	22.95
3699	NASDAQ	FELE	Thu, Feb 16, 2006	23.13	23.20	23.01	23.09
3698	NASDAQ	FELE	Wed, Feb 15, 2006	22.95	23.13	22.84	23.08
3697	NASDAQ	FELE	Tue, Feb 14, 2006	22.50	22.95	22.50	22.91
3696	NASDAQ	FELE	Mon, Feb 13, 2006	22.77	22.77	22.38	22.50
3695	NASDAQ	FELE	Fri, Feb 10, 2006	22.53	22.78	22.46	22.67
3694	NASDAQ	FELE	Thu, Feb 9, 2006	22.73	22.94	22.58	22.64
3693	NASDAQ	FELE	Wed, Feb 8, 2006	22.51	22.69	22.45	22.65
3692	NASDAQ	FELE	Tue, Feb 7, 2006	22.40	22.55	22.22	22.38
3691	NASDAQ	FELE	Mon, Feb 6, 2006	22.51	22.56	22.36	22.51
3690	NASDAQ	FELE	Fri, Feb 3, 2006	22.40	22.83	22.31	22.43
3689	NASDAQ	FELE	Thu, Feb 2, 2006	22.50	22.70	22.36	22.63
3688	NASDAQ	FELE	Wed, Feb 1, 2006	22.55	22.69	22.14	22.68
3687	NASDAQ	FELE	Tue, Jan 31, 2006	21.70	22.50	21.28	22.50
3686	NASDAQ	FELE	Mon, Jan 30, 2006	21.84	22.18	21.26	21.52
3685	NASDAQ	FELE	Fri, Jan 27, 2006	21.94	22.10	21.50	21.63
3684	NASDAQ	FELE	Thu, Jan 26, 2006	21.00	21.75	20.79	21.75
3683	NASDAQ	FELE	Wed, Jan 25, 2006	21.03	21.26	20.54	20.78
3682	NASDAQ	FELE	Tue, Jan 24, 2006	20.40	21.26	20.40	21.24
3681	NASDAQ	FELE	Mon, Jan 23, 2006	20.51	20.60	20.13	20.40
3680	NASDAQ	FELE	Fri, Jan 20, 2006	21.39	21.39	20.16	20.33
3679	NASDAQ	FELE	Thu, Jan 19, 2006	20.77	21.26	20.54	21.26
3678	NASDAQ	FELE	Wed, Jan 18, 2006	20.45	20.74	20.34	20.66
3677	NASDAQ	FELE	Tue, Jan 17, 2006	20.57	20.73	20.43	20.65
3676	NASDAQ	FELE	Fri, Jan 13, 2006	20.80	20.87	20.53	20.80
3675	NASDAQ	FELE	Thu, Jan 12, 2006	20.88	21.00	20.54	20.62
3674	NASDAQ	FELE	Wed, Jan 11, 2006	20.80	20.80	20.25	20.78
3673	NASDAQ	FELE	Tue, Jan 10, 2006	21.21	21.21	20.65	20.80
3672	NASDAQ	FELE	Mon, Jan 9, 2006	20.79	21.11	20.55	21.06
3671	NASDAQ	FELE	Fri, Jan 6, 2006	20.26	20.91	20.25	20.70
3670	NASDAQ	FELE	Thu, Jan 5, 2006	20.30	20.41	20.15	20.24
3669	NASDAQ	FELE	Wed, Jan 4, 2006	20.55	20.58	20.13	20.41
3668	NASDAQ	FELE	Tue, Jan 3, 2006	19.99	20.62	19.35	20.56
3667	NASDAQ	FELE	Fri, Dec 30, 2005	19.88	20.20	19.73	19.77
3666	NASDAQ	FELE	Thu, Dec 29, 2005	20.53	20.53	19.99	19.99
3665	NASDAQ	FELE	Wed, Dec 28, 2005	20.23	20.49	20.00	20.40
3664	NASDAQ	FELE	Tue, Dec 27, 2005	20.59	20.59	20.03	20.04
3663	NASDAQ	FELE	Fri, Dec 23, 2005	20.33	20.53	20.33	20.39
3662	NASDAQ	FELE	Thu, Dec 22, 2005	20.60	20.62	20.30	20.45
3661	NASDAQ	FELE	Wed, Dec 21, 2005	20.56	20.69	20.25	20.44
3660	NASDAQ	FELE	Tue, Dec 20, 2005	20.72	20.72	20.25	20.38
3659	NASDAQ	FELE	Mon, Dec 19, 2005	21.67	21.67	20.47	20.50
3658	NASDAQ	FELE	Fri, Dec 16, 2005	21.10	21.75	21.10	21.40
3657	NASDAQ	FELE	Thu, Dec 15, 2005	22.00	22.00	20.36	20.94
3656	NASDAQ	FELE	Wed, Dec 14, 2005	21.53	21.99	21.53	21.93
3655	NASDAQ	FELE	Tue, Dec 13, 2005	21.85	21.85	21.53	21.63
3654	NASDAQ	FELE	Mon, Dec 12, 2005	21.88	22.00	21.45	21.70
3653	NASDAQ	FELE	Fri, Dec 9, 2005	21.64	21.95	21.38	21.95
3652	NASDAQ	FELE	Thu, Dec 8, 2005	21.92	21.99	21.28	21.60
3651	NASDAQ	FELE	Wed, Dec 7, 2005	21.91	21.93	21.51	21.72
3650	NASDAQ	FELE	Tue, Dec 6, 2005	21.75	22.00	21.73	21.76
3649	NASDAQ	FELE	Mon, Dec 5, 2005	21.87	21.87	21.49	21.73
3648	NASDAQ	FELE	Fri, Dec 2, 2005	21.59	21.81	21.54	21.73
3647	NASDAQ	FELE	Thu, Dec 1, 2005	21.09	21.95	21.09	21.90
3646	NASDAQ	FELE	Wed, Nov 30, 2005	21.62	21.74	20.66	21.25
3645	NASDAQ	FELE	Tue, Nov 29, 2005	21.19	21.64	21.00	21.44
3644	NASDAQ	FELE	Mon, Nov 28, 2005	21.01	21.11	20.80	21.02
3643	NASDAQ	FELE	Fri, Nov 25, 2005	21.22	21.22	21.00	21.01
3642	NASDAQ	FELE	Wed, Nov 23, 2005	21.07	21.08	20.92	21.04
3641	NASDAQ	FELE	Tue, Nov 22, 2005	20.81	21.16	20.80	20.99
3640	NASDAQ	FELE	Mon, Nov 21, 2005	20.85	21.00	20.71	20.96
3639	NASDAQ	FELE	Fri, Nov 18, 2005	20.72	20.82	20.48	20.70
3638	NASDAQ	FELE	Thu, Nov 17, 2005	20.37	20.58	20.26	20.47
3637	NASDAQ	FELE	Wed, Nov 16, 2005	20.98	20.98	20.05	20.15
3636	NASDAQ	FELE	Tue, Nov 15, 2005	21.39	21.51	20.78	20.84
3635	NASDAQ	FELE	Mon, Nov 14, 2005	21.53	21.53	20.90	21.14
3634	NASDAQ	FELE	Fri, Nov 11, 2005	21.50	21.63	21.14	21.34
3633	NASDAQ	FELE	Thu, Nov 10, 2005	21.38	21.46	20.88	21.42
3632	NASDAQ	FELE	Wed, Nov 9, 2005	21.29	21.68	21.14	21.33
3631	NASDAQ	FELE	Tue, Nov 8, 2005	21.70	21.70	21.09	21.09
3630	NASDAQ	FELE	Mon, Nov 7, 2005	21.40	21.88	21.29	21.87
3629	NASDAQ	FELE	Fri, Nov 4, 2005	21.96	21.98	20.82	21.24
3628	NASDAQ	FELE	Thu, Nov 3, 2005	21.82	21.82	21.53	21.75
3627	NASDAQ	FELE	Wed, Nov 2, 2005	21.14	21.60	21.13	21.60
3626	NASDAQ	FELE	Tue, Nov 1, 2005	21.43	21.71	20.98	21.03
3625	NASDAQ	FELE	Mon, Oct 31, 2005	21.05	21.80	21.00	21.71
3624	NASDAQ	FELE	Fri, Oct 28, 2005	20.53	21.13	20.40	21.07
3623	NASDAQ	FELE	Thu, Oct 27, 2005	20.51	20.79	20.21	20.30
3622	NASDAQ	FELE	Wed, Oct 26, 2005	20.25	20.95	20.25	20.42
3621	NASDAQ	FELE	Tue, Oct 25, 2005	20.96	20.96	20.10	20.37
3620	NASDAQ	FELE	Mon, Oct 24, 2005	20.91	21.01	20.32	20.96
3619	NASDAQ	FELE	Fri, Oct 21, 2005	20.85	21.02	20.69	20.72
3618	NASDAQ	FELE	Thu, Oct 20, 2005	21.48	21.48	20.50	20.85
3617	NASDAQ	FELE	Wed, Oct 19, 2005	20.60	21.49	20.08	21.42
3616	NASDAQ	FELE	Tue, Oct 18, 2005	20.99	21.40	20.41	20.74
3615	NASDAQ	FELE	Mon, Oct 17, 2005	21.93	21.93	20.28	21.25
3614	NASDAQ	FELE	Fri, Oct 14, 2005	22.36	22.38	21.55	21.89
3613	NASDAQ	FELE	Thu, Oct 13, 2005	21.15	22.36	20.88	22.35
3612	NASDAQ	FELE	Wed, Oct 12, 2005	21.36	21.37	21.10	21.15
3611	NASDAQ	FELE	Tue, Oct 11, 2005	21.42	21.64	21.24	21.25
3610	NASDAQ	FELE	Mon, Oct 10, 2005	21.20	21.50	20.98	21.28
3609	NASDAQ	FELE	Fri, Oct 7, 2005	20.37	21.50	20.37	21.32
3608	NASDAQ	FELE	Thu, Oct 6, 2005	20.59	20.97	19.60	20.15
3607	NASDAQ	FELE	Wed, Oct 5, 2005	20.97	20.97	20.27	20.45
3606	NASDAQ	FELE	Tue, Oct 4, 2005	21.01	21.50	21.01	21.12
3605	NASDAQ	FELE	Mon, Oct 3, 2005	20.85	20.98	20.79	20.87
3604	NASDAQ	FELE	Fri, Sep 30, 2005	21.13	21.13	20.50	20.70
3603	NASDAQ	FELE	Thu, Sep 29, 2005	20.20	21.05	20.00	21.05
3602	NASDAQ	FELE	Wed, Sep 28, 2005	20.78	20.86	20.14	20.34
3601	NASDAQ	FELE	Tue, Sep 27, 2005	20.61	21.00	20.49	20.58
3600	NASDAQ	FELE	Mon, Sep 26, 2005	19.71	20.75	19.55	20.73
3599	NASDAQ	FELE	Fri, Sep 23, 2005	19.65	19.65	19.32	19.52
3598	NASDAQ	FELE	Thu, Sep 22, 2005	19.68	19.68	19.26	19.51
3597	NASDAQ	FELE	Wed, Sep 21, 2005	20.17	20.17	19.51	19.59
3596	NASDAQ	FELE	Tue, Sep 20, 2005	20.79	21.05	19.96	20.10
3595	NASDAQ	FELE	Mon, Sep 19, 2005	21.49	21.49	20.38	20.62
3594	NASDAQ	FELE	Fri, Sep 16, 2005	20.95	21.43	20.91	21.43
3593	NASDAQ	FELE	Thu, Sep 15, 2005	21.21	21.21	20.70	20.78
3592	NASDAQ	FELE	Wed, Sep 14, 2005	21.18	21.18	20.92	21.03
3591	NASDAQ	FELE	Tue, Sep 13, 2005	21.05	21.15	20.95	20.98
3590	NASDAQ	FELE	Mon, Sep 12, 2005	20.87	21.19	20.87	21.13
3589	NASDAQ	FELE	Fri, Sep 9, 2005	21.09	21.09	20.90	21.03
3588	NASDAQ	FELE	Thu, Sep 8, 2005	21.50	21.50	20.62	20.91
3587	NASDAQ	FELE	Wed, Sep 7, 2005	21.35	21.48	21.05	21.48
3586	NASDAQ	FELE	Tue, Sep 6, 2005	20.88	21.21	20.88	21.21
3585	NASDAQ	FELE	Fri, Sep 2, 2005	21.23	21.23	20.56	20.66
3584	NASDAQ	FELE	Thu, Sep 1, 2005	21.13	21.45	21.01	21.10
3583	NASDAQ	FELE	Wed, Aug 31, 2005	19.92	21.13	19.92	21.13
3582	NASDAQ	FELE	Tue, Aug 30, 2005	20.37	20.57	19.98	20.14
3581	NASDAQ	FELE	Mon, Aug 29, 2005	20.22	20.41	20.01	20.25
3580	NASDAQ	FELE	Fri, Aug 26, 2005	20.66	20.66	20.01	20.11
3579	NASDAQ	FELE	Thu, Aug 25, 2005	20.69	21.00	20.45	20.50
3578	NASDAQ	FELE	Wed, Aug 24, 2005	20.54	21.13	20.26	20.49
3577	NASDAQ	FELE	Tue, Aug 23, 2005	20.85	20.98	20.25	20.43
3576	NASDAQ	FELE	Mon, Aug 22, 2005	20.38	20.57	20.25	20.56
3575	NASDAQ	FELE	Fri, Aug 19, 2005	20.15	20.48	20.15	20.15
3574	NASDAQ	FELE	Thu, Aug 18, 2005	20.27	20.36	20.15	20.20
3573	NASDAQ	FELE	Wed, Aug 17, 2005	20.39	20.64	20.25	20.35
3572	NASDAQ	FELE	Tue, Aug 16, 2005	21.25	21.25	20.25	20.31
3571	NASDAQ	FELE	Mon, Aug 15, 2005	20.96	21.25	20.40	21.18
3570	NASDAQ	FELE	Fri, Aug 12, 2005	21.09	21.20	20.51	20.96
3569	NASDAQ	FELE	Thu, Aug 11, 2005	21.10	21.29	21.03	21.18
3568	NASDAQ	FELE	Wed, Aug 10, 2005	21.25	21.35	20.97	21.23
3567	NASDAQ	FELE	Tue, Aug 9, 2005	21.19	21.30	20.94	21.24
3566	NASDAQ	FELE	Mon, Aug 8, 2005	21.35	21.49	20.86	21.23
3565	NASDAQ	FELE	Fri, Aug 5, 2005	21.25	21.38	20.85	21.12
3564	NASDAQ	FELE	Thu, Aug 4, 2005	21.36	21.40	20.92	21.09
3563	NASDAQ	FELE	Wed, Aug 3, 2005	21.30	21.47	21.15	21.24
3562	NASDAQ	FELE	Tue, Aug 2, 2005	21.33	21.43	21.17	21.40
3561	NASDAQ	FELE	Mon, Aug 1, 2005	21.94	22.00	20.88	21.28
3560	NASDAQ	FELE	Fri, Jul 29, 2005	22.16	22.22	21.63	21.76
3559	NASDAQ	FELE	Thu, Jul 28, 2005	22.23	22.45	21.76	22.05
3558	NASDAQ	FELE	Wed, Jul 27, 2005	22.41	22.45	21.94	22.33
3557	NASDAQ	FELE	Tue, Jul 26, 2005	22.26	22.65	21.91	22.30
3556	NASDAQ	FELE	Mon, Jul 25, 2005	21.58	22.46	21.58	22.26
3555	NASDAQ	FELE	Fri, Jul 22, 2005	21.38	21.93	21.01	21.76
3554	NASDAQ	FELE	Thu, Jul 21, 2005	22.00	22.00	21.03	21.20
3553	NASDAQ	FELE	Wed, Jul 20, 2005	21.88	22.00	21.01	21.85
3552	NASDAQ	FELE	Tue, Jul 19, 2005	21.13	22.03	20.93	21.83
3551	NASDAQ	FELE	Mon, Jul 18, 2005	20.45	21.00	19.75	20.83
3550	NASDAQ	FELE	Fri, Jul 15, 2005	18.66	19.00	18.66	18.88
3549	NASDAQ	FELE	Thu, Jul 14, 2005	19.46	19.53	18.88	18.88
3548	NASDAQ	FELE	Wed, Jul 13, 2005	20.13	20.13	19.05	19.28
3547	NASDAQ	FELE	Tue, Jul 12, 2005	20.64	20.64	19.96	19.98
3546	NASDAQ	FELE	Mon, Jul 11, 2005	19.73	20.65	19.73	20.57
3545	NASDAQ	FELE	Fri, Jul 8, 2005	19.05	19.58	18.92	19.57
3544	NASDAQ	FELE	Thu, Jul 7, 2005	19.17	19.27	18.51	19.06
3543	NASDAQ	FELE	Wed, Jul 6, 2005	19.73	19.91	19.08	19.12
3542	NASDAQ	FELE	Tue, Jul 5, 2005	19.60	19.63	19.10	19.59
3541	NASDAQ	FELE	Fri, Jul 1, 2005	19.60	19.72	19.02	19.52
3540	NASDAQ	FELE	Thu, Jun 30, 2005	20.41	20.41	19.14	19.33
3539	NASDAQ	FELE	Wed, Jun 29, 2005	20.00	20.40	19.70	20.14
3538	NASDAQ	FELE	Tue, Jun 28, 2005	19.35	19.88	19.35	19.88
3537	NASDAQ	FELE	Mon, Jun 27, 2005	19.16	19.47	18.87	19.25
3536	NASDAQ	FELE	Fri, Jun 24, 2005	18.71	19.30	18.48	19.16
3535	NASDAQ	FELE	Thu, Jun 23, 2005	19.01	19.08	18.58	18.62
3534	NASDAQ	FELE	Wed, Jun 22, 2005	19.13	19.56	18.94	19.25
3533	NASDAQ	FELE	Tue, Jun 21, 2005	19.52	19.52	19.13	19.17
3532	NASDAQ	FELE	Mon, Jun 20, 2005	19.34	19.55	19.19	19.19
3531	NASDAQ	FELE	Fri, Jun 17, 2005	19.62	19.62	19.34	19.39
3530	NASDAQ	FELE	Thu, Jun 16, 2005	19.42	20.18	19.17	19.61
3529	NASDAQ	FELE	Wed, Jun 15, 2005	19.73	20.22	18.92	19.28
3528	NASDAQ	FELE	Tue, Jun 14, 2005	19.51	19.71	18.90	19.69
3527	NASDAQ	FELE	Mon, Jun 13, 2005	18.81	19.70	18.62	19.70
3526	NASDAQ	FELE	Fri, Jun 10, 2005	18.74	18.82	18.45	18.58
3525	NASDAQ	FELE	Thu, Jun 9, 2005	18.66	18.69	18.41	18.64
3524	NASDAQ	FELE	Wed, Jun 8, 2005	18.93	18.94	18.28	18.51
3523	NASDAQ	FELE	Tue, Jun 7, 2005	18.92	19.20	18.55	18.69
3522	NASDAQ	FELE	Mon, Jun 6, 2005	18.82	19.02	18.68	18.89
3521	NASDAQ	FELE	Fri, Jun 3, 2005	18.92	19.30	18.75	18.86
3520	NASDAQ	FELE	Thu, Jun 2, 2005	19.04	19.38	18.89	19.02
3519	NASDAQ	FELE	Wed, Jun 1, 2005	19.25	19.40	18.94	19.25
3518	NASDAQ	FELE	Tue, May 31, 2005	19.38	19.50	19.03	19.21
3517	NASDAQ	FELE	Fri, May 27, 2005	19.08	19.28	19.00	19.20
3516	NASDAQ	FELE	Thu, May 26, 2005	19.33	19.33	19.02	19.28
3515	NASDAQ	FELE	Wed, May 25, 2005	19.70	19.73	19.03	19.13
3514	NASDAQ	FELE	Tue, May 24, 2005	19.65	19.87	19.39	19.83
3513	NASDAQ	FELE	Mon, May 23, 2005	19.43	20.00	19.43	19.88
3512	NASDAQ	FELE	Fri, May 20, 2005	19.65	19.83	19.34	19.75
3511	NASDAQ	FELE	Thu, May 19, 2005	19.26	19.55	19.01	19.55
3510	NASDAQ	FELE	Wed, May 18, 2005	18.91	19.62	18.78	19.53
3509	NASDAQ	FELE	Tue, May 17, 2005	18.73	18.90	18.57	18.88
3508	NASDAQ	FELE	Mon, May 16, 2005	18.94	18.94	18.50	18.89
3507	NASDAQ	FELE	Fri, May 13, 2005	18.71	18.94	18.52	18.94
3506	NASDAQ	FELE	Thu, May 12, 2005	18.47	18.84	18.47	18.71
3505	NASDAQ	FELE	Wed, May 11, 2005	18.77	18.86	18.38	18.38
3504	NASDAQ	FELE	Tue, May 10, 2005	18.69	18.87	18.61	18.68
3503	NASDAQ	FELE	Mon, May 9, 2005	18.49	19.00	18.31	19.00
3502	NASDAQ	FELE	Fri, May 6, 2005	18.74	18.89	18.49	18.49
3501	NASDAQ	FELE	Thu, May 5, 2005	18.67	18.67	18.44	18.58
3500	NASDAQ	FELE	Wed, May 4, 2005	18.04	18.63	17.92	18.62
3499	NASDAQ	FELE	Tue, May 3, 2005	17.87	18.35	17.72	17.95
3498	NASDAQ	FELE	Mon, May 2, 2005	17.87	17.93	17.59	17.83
3497	NASDAQ	FELE	Fri, Apr 29, 2005	17.66	17.83	17.28	17.78
3496	NASDAQ	FELE	Thu, Apr 28, 2005	17.62	17.85	17.47	17.47
3495	NASDAQ	FELE	Wed, Apr 27, 2005	17.74	17.78	17.27	17.75
3494	NASDAQ	FELE	Tue, Apr 26, 2005	18.66	18.83	17.62	17.69
3493	NASDAQ	FELE	Mon, Apr 25, 2005	18.52	18.57	18.28	18.57
3492	NASDAQ	FELE	Fri, Apr 22, 2005	18.41	18.53	18.13	18.28
3491	NASDAQ	FELE	Thu, Apr 21, 2005	18.49	18.88	18.10	18.88
3490	NASDAQ	FELE	Wed, Apr 20, 2005	18.55	18.55	18.10	18.10
3489	NASDAQ	FELE	Tue, Apr 19, 2005	18.53	18.59	18.28	18.59
3488	NASDAQ	FELE	Mon, Apr 18, 2005	17.69	18.53	17.69	18.39
3487	NASDAQ	FELE	Fri, Apr 15, 2005	17.78	17.90	17.36	17.60
3486	NASDAQ	FELE	Thu, Apr 14, 2005	18.63	18.87	17.78	17.78
3485	NASDAQ	FELE	Wed, Apr 13, 2005	18.79	18.94	18.74	18.78
3484	NASDAQ	FELE	Tue, Apr 12, 2005	18.83	19.22	18.60	18.90
3483	NASDAQ	FELE	Mon, Apr 11, 2005	19.33	19.33	18.78	18.89
3482	NASDAQ	FELE	Fri, Apr 8, 2005	19.24	19.24	19.00	19.00
3481	NASDAQ	FELE	Thu, Apr 7, 2005	19.17	19.36	19.01	19.17
3480	NASDAQ	FELE	Wed, Apr 6, 2005	18.88	19.65	18.88	19.23
3479	NASDAQ	FELE	Tue, Apr 5, 2005	19.17	19.17	18.89	19.02
3478	NASDAQ	FELE	Mon, Apr 4, 2005	19.00	19.02	18.88	18.94
3477	NASDAQ	FELE	Fri, Apr 1, 2005	18.75	19.09	18.75	19.00
3476	NASDAQ	FELE	Thu, Mar 31, 2005	19.48	19.57	18.68	18.87
3475	NASDAQ	FELE	Wed, Mar 30, 2005	19.65	19.65	19.50	19.55
3474	NASDAQ	FELE	Tue, Mar 29, 2005	19.47	19.73	19.40	19.47
3473	NASDAQ	FELE	Mon, Mar 28, 2005	19.64	19.72	19.51	19.64
3472	NASDAQ	FELE	Thu, Mar 24, 2005	19.73	19.73	19.50	19.51
3471	NASDAQ	FELE	Wed, Mar 23, 2005	19.50	19.78	19.50	19.55
3470	NASDAQ	FELE	Tue, Mar 22, 2005	19.63	20.06	19.50	19.69
3469	NASDAQ	FELE	Mon, Mar 21, 2005	19.69	19.69	19.47	19.63
3468	NASDAQ	FELE	Fri, Mar 18, 2005	19.83	19.83	19.30	19.50
3467	NASDAQ	FELE	Thu, Mar 17, 2005	19.67	19.85	19.40	19.58
3466	NASDAQ	FELE	Wed, Mar 16, 2005	19.37	19.70	19.34	19.39
3465	NASDAQ	FELE	Tue, Mar 15, 2005	19.91	20.01	19.44	19.44
3464	NASDAQ	FELE	Mon, Mar 14, 2005	19.52	19.90	19.50	19.77
3463	NASDAQ	FELE	Fri, Mar 11, 2005	19.72	19.88	19.47	19.87
3462	NASDAQ	FELE	Thu, Mar 10, 2005	19.65	19.82	19.49	19.65
3461	NASDAQ	FELE	Wed, Mar 9, 2005	19.90	19.91	19.63	19.67
3460	NASDAQ	FELE	Tue, Mar 8, 2005	20.45	20.63	19.88	19.91
3459	NASDAQ	FELE	Mon, Mar 7, 2005	20.14	20.92	20.05	20.59
3458	NASDAQ	FELE	Fri, Mar 4, 2005	19.75	20.65	19.37	20.26
3457	NASDAQ	FELE	Thu, Mar 3, 2005	19.85	19.88	19.43	19.53
3456	NASDAQ	FELE	Wed, Mar 2, 2005	19.88	19.89	19.50	19.50
3455	NASDAQ	FELE	Tue, Mar 1, 2005	19.90	20.00	19.57	19.98
3454	NASDAQ	FELE	Mon, Feb 28, 2005	19.36	19.95	19.36	19.61
3453	NASDAQ	FELE	Fri, Feb 25, 2005	19.90	19.99	19.40	19.64
3452	NASDAQ	FELE	Thu, Feb 24, 2005	19.81	19.92	19.34	19.92
3451	NASDAQ	FELE	Wed, Feb 23, 2005	19.58	19.85	19.30	19.54
3450	NASDAQ	FELE	Tue, Feb 22, 2005	19.86	20.19	19.27	19.30
3449	NASDAQ	FELE	Fri, Feb 18, 2005	20.15	20.49	19.75	20.12
3448	NASDAQ	FELE	Thu, Feb 17, 2005	20.19	20.49	19.86	19.89
3447	NASDAQ	FELE	Wed, Feb 16, 2005	20.00	20.48	20.00	20.48
3446	NASDAQ	FELE	Tue, Feb 15, 2005	20.23	20.43	20.01	20.10
3445	NASDAQ	FELE	Mon, Feb 14, 2005	20.27	20.44	20.27	20.39
3444	NASDAQ	FELE	Fri, Feb 11, 2005	20.29	20.53	20.11	20.45
3443	NASDAQ	FELE	Thu, Feb 10, 2005	20.86	20.86	20.35	20.47
3442	NASDAQ	FELE	Wed, Feb 9, 2005	21.26	21.44	20.56	20.60
3441	NASDAQ	FELE	Tue, Feb 8, 2005	21.50	21.50	21.27	21.39
3440	NASDAQ	FELE	Mon, Feb 7, 2005	21.50	21.76	21.34	21.43
3439	NASDAQ	FELE	Fri, Feb 4, 2005	22.00	22.11	21.42	21.50
3438	NASDAQ	FELE	Thu, Feb 3, 2005	21.68	22.12	21.44	22.06
3437	NASDAQ	FELE	Wed, Feb 2, 2005	21.55	21.78	21.35	21.75
3436	NASDAQ	FELE	Tue, Feb 1, 2005	21.71	22.01	21.54	21.75
3435	NASDAQ	FELE	Mon, Jan 31, 2005	21.50	22.16	21.15	22.00
3434	NASDAQ	FELE	Fri, Jan 28, 2005	19.75	21.52	19.75	21.47
3433	NASDAQ	FELE	Thu, Jan 27, 2005	20.13	20.13	19.83	20.00
3432	NASDAQ	FELE	Wed, Jan 26, 2005	20.34	20.34	19.68	20.00
3431	NASDAQ	FELE	Tue, Jan 25, 2005	19.73	20.20	19.72	20.13
3430	NASDAQ	FELE	Mon, Jan 24, 2005	20.30	20.30	19.88	19.88
3429	NASDAQ	FELE	Fri, Jan 21, 2005	20.40	20.40	19.96	20.11
3428	NASDAQ	FELE	Thu, Jan 20, 2005	20.27	20.31	19.95	20.10
3427	NASDAQ	FELE	Wed, Jan 19, 2005	20.87	20.98	20.35	20.35
3426	NASDAQ	FELE	Tue, Jan 18, 2005	20.53	20.94	20.50	20.69
3425	NASDAQ	FELE	Fri, Jan 14, 2005	20.72	20.83	20.49	20.83
3424	NASDAQ	FELE	Thu, Jan 13, 2005	20.75	20.85	20.43	20.48
3423	NASDAQ	FELE	Wed, Jan 12, 2005	20.55	20.55	20.18	20.54
3422	NASDAQ	FELE	Tue, Jan 11, 2005	20.18	20.51	20.18	20.35
3421	NASDAQ	FELE	Mon, Jan 10, 2005	20.18	20.81	20.18	20.38
3420	NASDAQ	FELE	Fri, Jan 7, 2005	20.44	20.46	20.18	20.38
3419	NASDAQ	FELE	Thu, Jan 6, 2005	19.88	20.77	19.88	20.30
3418	NASDAQ	FELE	Wed, Jan 5, 2005	20.80	20.98	19.86	19.89
3417	NASDAQ	FELE	Tue, Jan 4, 2005	21.62	21.75	20.80	20.86
3416	NASDAQ	FELE	Mon, Jan 3, 2005	21.50	21.74	21.14	21.34
3415	NASDAQ	FELE	Fri, Dec 31, 2004	20.82	21.48	20.82	21.13
3414	NASDAQ	FELE	Thu, Dec 30, 2004	21.25	21.37	20.62	21.30
3413	NASDAQ	FELE	Wed, Dec 29, 2004	21.24	21.25	20.67	21.19
3412	NASDAQ	FELE	Tue, Dec 28, 2004	21.40	21.44	20.54	21.22
3411	NASDAQ	FELE	Mon, Dec 27, 2004	21.49	21.49	20.86	21.27
3410	NASDAQ	FELE	Thu, Dec 23, 2004	20.61	21.49	20.61	21.26
3409	NASDAQ	FELE	Wed, Dec 22, 2004	21.00	21.08	20.87	21.00
3408	NASDAQ	FELE	Tue, Dec 21, 2004	20.63	21.12	20.23	20.99
3407	NASDAQ	FELE	Mon, Dec 20, 2004	20.38	20.63	20.33	20.36
3406	NASDAQ	FELE	Fri, Dec 17, 2004	20.88	20.88	20.38	20.58
3405	NASDAQ	FELE	Thu, Dec 16, 2004	20.55	20.88	20.54	20.73
3404	NASDAQ	FELE	Wed, Dec 15, 2004	20.85	20.88	20.43	20.88
3403	NASDAQ	FELE	Tue, Dec 14, 2004	20.39	20.90	20.38	20.88
3402	NASDAQ	FELE	Mon, Dec 13, 2004	20.50	20.75	20.48	20.69
3401	NASDAQ	FELE	Fri, Dec 10, 2004	20.24	20.44	19.93	20.43
3400	NASDAQ	FELE	Thu, Dec 9, 2004	20.08	20.32	19.86	20.24
3399	NASDAQ	FELE	Wed, Dec 8, 2004	19.95	20.47	19.95	20.44
3398	NASDAQ	FELE	Tue, Dec 7, 2004	20.49	20.72	19.91	19.95
3397	NASDAQ	FELE	Mon, Dec 6, 2004	20.50	20.55	20.24	20.36
3396	NASDAQ	FELE	Fri, Dec 3, 2004	20.23	20.50	20.16	20.50
3395	NASDAQ	FELE	Thu, Dec 2, 2004	20.28	20.51	20.21	20.44
3394	NASDAQ	FELE	Wed, Dec 1, 2004	20.01	20.51	20.01	20.49
3393	NASDAQ	FELE	Tue, Nov 30, 2004	20.48	20.50	20.13	20.33
3392	NASDAQ	FELE	Mon, Nov 29, 2004	20.75	20.75	20.27	20.47
3391	NASDAQ	FELE	Fri, Nov 26, 2004	20.69	20.70	20.44	20.53
3390	NASDAQ	FELE	Wed, Nov 24, 2004	20.62	20.62	20.26	20.37
3389	NASDAQ	FELE	Tue, Nov 23, 2004	20.01	20.56	20.01	20.45
3388	NASDAQ	FELE	Mon, Nov 22, 2004	20.31	20.50	19.98	20.50
3387	NASDAQ	FELE	Fri, Nov 19, 2004	19.95	20.17	19.95	20.16
3386	NASDAQ	FELE	Thu, Nov 18, 2004	20.00	20.09	20.00	20.06
3385	NASDAQ	FELE	Wed, Nov 17, 2004	20.48	20.55	20.01	20.36
3384	NASDAQ	FELE	Tue, Nov 16, 2004	20.09	20.37	20.09	20.15
3383	NASDAQ	FELE	Mon, Nov 15, 2004	20.13	20.34	20.02	20.34
3382	NASDAQ	FELE	Fri, Nov 12, 2004	20.48	20.50	20.00	20.33
3381	NASDAQ	FELE	Thu, Nov 11, 2004	19.93	20.73	19.93	20.70
3380	NASDAQ	FELE	Wed, Nov 10, 2004	20.00	20.39	19.88	20.12
3379	NASDAQ	FELE	Tue, Nov 9, 2004	20.24	20.24	19.78	20.10
3378	NASDAQ	FELE	Mon, Nov 8, 2004	19.95	20.10	19.95	20.00
3377	NASDAQ	FELE	Fri, Nov 5, 2004	19.50	20.21	19.43	20.07
3376	NASDAQ	FELE	Thu, Nov 4, 2004	19.45	19.90	19.13	19.90
3375	NASDAQ	FELE	Wed, Nov 3, 2004	18.25	19.34	18.25	19.25
3374	NASDAQ	FELE	Tue, Nov 2, 2004	18.82	19.32	18.28	18.28
3373	NASDAQ	FELE	Mon, Nov 1, 2004	19.19	19.28	18.65	19.15
3372	NASDAQ	FELE	Fri, Oct 29, 2004	19.30	19.35	18.74	19.19
3371	NASDAQ	FELE	Thu, Oct 28, 2004	18.82	19.30	18.78	18.95
3370	NASDAQ	FELE	Wed, Oct 27, 2004	18.23	19.27	18.23	19.27
3369	NASDAQ	FELE	Tue, Oct 26, 2004	18.50	18.90	18.41	18.83
3368	NASDAQ	FELE	Mon, Oct 25, 2004	18.12	18.73	18.04	18.63
3367	NASDAQ	FELE	Fri, Oct 22, 2004	19.27	19.27	18.21	18.38
3366	NASDAQ	FELE	Thu, Oct 21, 2004	18.65	19.17	18.60	18.98
3365	NASDAQ	FELE	Wed, Oct 20, 2004	18.57	19.02	18.57	19.02
3364	NASDAQ	FELE	Tue, Oct 19, 2004	19.25	19.25	18.62	18.77
3363	NASDAQ	FELE	Mon, Oct 18, 2004	18.85	19.39	18.85	19.25
3362	NASDAQ	FELE	Fri, Oct 15, 2004	19.31	19.80	19.13	19.59
3361	NASDAQ	FELE	Thu, Oct 14, 2004	20.35	20.35	19.40	19.40
3360	NASDAQ	FELE	Wed, Oct 13, 2004	20.99	20.99	19.88	19.90
3359	NASDAQ	FELE	Tue, Oct 12, 2004	20.57	20.62	20.29	20.30
3358	NASDAQ	FELE	Mon, Oct 11, 2004	20.37	20.80	20.28	20.45
3357	NASDAQ	FELE	Fri, Oct 8, 2004	20.69	21.07	20.39	20.39
3356	NASDAQ	FELE	Thu, Oct 7, 2004	21.74	21.74	20.73	20.73
3355	NASDAQ	FELE	Wed, Oct 6, 2004	21.34	21.65	21.03	21.65
3354	NASDAQ	FELE	Tue, Oct 5, 2004	21.73	21.73	21.02	21.37
3353	NASDAQ	FELE	Mon, Oct 4, 2004	20.86	21.74	20.73	21.44
3352	NASDAQ	FELE	Fri, Oct 1, 2004	20.31	21.23	19.69	21.08
3351	NASDAQ	FELE	Thu, Sep 30, 2004	19.87	20.47	19.65	19.80
3350	NASDAQ	FELE	Wed, Sep 29, 2004	19.51	20.46	19.44	20.27
3349	NASDAQ	FELE	Tue, Sep 28, 2004	19.44	19.53	19.12	19.40
3348	NASDAQ	FELE	Mon, Sep 27, 2004	19.71	19.80	19.37	19.43
3347	NASDAQ	FELE	Fri, Sep 24, 2004	19.83	20.20	19.54	19.90
3346	NASDAQ	FELE	Thu, Sep 23, 2004	20.61	20.61	19.43	19.96
3345	NASDAQ	FELE	Wed, Sep 22, 2004	20.58	20.80	19.91	20.14
3344	NASDAQ	FELE	Tue, Sep 21, 2004	20.18	20.99	20.00	20.99
3343	NASDAQ	FELE	Mon, Sep 20, 2004	20.34	21.13	20.22	20.53
3342	NASDAQ	FELE	Fri, Sep 17, 2004	21.38	21.38	19.71	21.12
3341	NASDAQ	FELE	Thu, Sep 16, 2004	21.13	21.13	20.74	21.04
3340	NASDAQ	FELE	Wed, Sep 15, 2004	21.00	21.00	20.55	20.81
3339	NASDAQ	FELE	Tue, Sep 14, 2004	20.78	20.90	20.54	20.79
3338	NASDAQ	FELE	Mon, Sep 13, 2004	20.77	21.38	20.75	21.01
3337	NASDAQ	FELE	Fri, Sep 10, 2004	21.20	21.20	20.73	21.05
3336	NASDAQ	FELE	Thu, Sep 9, 2004	21.24	21.24	20.56	20.93
3335	NASDAQ	FELE	Wed, Sep 8, 2004	20.81	21.38	20.60	20.78
3334	NASDAQ	FELE	Tue, Sep 7, 2004	20.50	21.38	20.06	21.13
3333	NASDAQ	FELE	Fri, Sep 3, 2004	20.55	21.50	20.00	20.49
3332	NASDAQ	FELE	Thu, Sep 2, 2004	20.40	20.60	19.85	20.60
3331	NASDAQ	FELE	Wed, Sep 1, 2004	19.75	20.88	19.23	20.13
3330	NASDAQ	FELE	Tue, Aug 31, 2004	19.55	19.68	19.14	19.63
3329	NASDAQ	FELE	Mon, Aug 30, 2004	19.68	20.10	18.63	19.38
3328	NASDAQ	FELE	Fri, Aug 27, 2004	18.79	19.25	18.79	19.00
3327	NASDAQ	FELE	Thu, Aug 26, 2004	18.58	19.25	18.58	19.11
3326	NASDAQ	FELE	Wed, Aug 25, 2004	19.24	19.55	19.00	19.25
3325	NASDAQ	FELE	Tue, Aug 24, 2004	19.64	19.64	18.77	19.20
3324	NASDAQ	FELE	Mon, Aug 23, 2004	19.46	19.50	18.77	19.05
3323	NASDAQ	FELE	Fri, Aug 20, 2004	18.63	19.30	18.44	19.15
3322	NASDAQ	FELE	Thu, Aug 19, 2004	18.16	18.70	18.16	18.54
3321	NASDAQ	FELE	Wed, Aug 18, 2004	18.01	18.72	17.88	18.70
3320	NASDAQ	FELE	Tue, Aug 17, 2004	18.75	18.81	18.04	18.10
3319	NASDAQ	FELE	Mon, Aug 16, 2004	18.32	18.89	18.05	18.63
3318	NASDAQ	FELE	Fri, Aug 13, 2004	18.01	18.83	18.00	18.12
3317	NASDAQ	FELE	Thu, Aug 12, 2004	18.62	18.76	18.18	18.20
3316	NASDAQ	FELE	Wed, Aug 11, 2004	18.58	19.25	18.14	18.93
3315	NASDAQ	FELE	Tue, Aug 10, 2004	17.88	19.25	17.88	19.21
3314	NASDAQ	FELE	Mon, Aug 9, 2004	17.85	18.39	17.85	17.89
3313	NASDAQ	FELE	Fri, Aug 6, 2004	18.90	19.34	17.88	17.88
3312	NASDAQ	FELE	Thu, Aug 5, 2004	19.00	19.42	18.44	19.21
3311	NASDAQ	FELE	Wed, Aug 4, 2004	19.00	19.40	18.54	19.12
3310	NASDAQ	FELE	Tue, Aug 3, 2004	18.63	19.35	18.38	19.02
3309	NASDAQ	FELE	Mon, Aug 2, 2004	19.00	19.15	18.23	19.05
3308	NASDAQ	FELE	Fri, Jul 30, 2004	18.93	19.09	18.63	18.93
3307	NASDAQ	FELE	Thu, Jul 29, 2004	18.52	19.17	18.41	19.12
3306	NASDAQ	FELE	Wed, Jul 28, 2004	17.85	19.09	17.52	18.39
3305	NASDAQ	FELE	Tue, Jul 27, 2004	18.25	18.25	17.81	18.23
3304	NASDAQ	FELE	Mon, Jul 26, 2004	17.84	18.15	17.80	17.97
3303	NASDAQ	FELE	Fri, Jul 23, 2004	19.00	19.00	17.97	17.97
3302	NASDAQ	FELE	Thu, Jul 22, 2004	18.21	19.10	18.13	18.85
3301	NASDAQ	FELE	Wed, Jul 21, 2004	19.24	19.81	17.97	18.23
3300	NASDAQ	FELE	Tue, Jul 20, 2004	19.00	19.50	18.83	19.50
3299	NASDAQ	FELE	Mon, Jul 19, 2004	17.90	18.97	17.81	18.93
3298	NASDAQ	FELE	Fri, Jul 16, 2004	18.91	18.91	17.84	17.90
3297	NASDAQ	FELE	Thu, Jul 15, 2004	18.20	19.23	17.58	18.81
3296	NASDAQ	FELE	Wed, Jul 14, 2004	18.40	19.09	17.96	17.96
3295	NASDAQ	FELE	Tue, Jul 13, 2004	18.41	19.23	17.94	18.46
3294	NASDAQ	FELE	Mon, Jul 12, 2004	18.74	18.74	17.66	18.21
3293	NASDAQ	FELE	Fri, Jul 9, 2004	18.12	18.69	17.53	18.38
3292	NASDAQ	FELE	Thu, Jul 8, 2004	18.11	18.47	17.50	17.50
3291	NASDAQ	FELE	Wed, Jul 7, 2004	18.85	18.85	18.06	18.25
3290	NASDAQ	FELE	Tue, Jul 6, 2004	18.25	19.00	17.78	18.31
3289	NASDAQ	FELE	Fri, Jul 2, 2004	19.93	20.07	18.26	18.32
3288	NASDAQ	FELE	Thu, Jul 1, 2004	18.94	20.13	18.61	19.79
3287	NASDAQ	FELE	Wed, Jun 30, 2004	18.95	18.95	18.32	18.93
3286	NASDAQ	FELE	Tue, Jun 29, 2004	18.31	18.65	18.25	18.59
3285	NASDAQ	FELE	Mon, Jun 28, 2004	18.25	18.78	17.91	18.38
3284	NASDAQ	FELE	Fri, Jun 25, 2004	18.18	18.72	17.74	17.95
3283	NASDAQ	FELE	Thu, Jun 24, 2004	17.87	18.10	17.74	18.08
3282	NASDAQ	FELE	Wed, Jun 23, 2004	17.88	18.31	17.69	17.99
3281	NASDAQ	FELE	Tue, Jun 22, 2004	18.19	18.49	17.40	17.96
3280	NASDAQ	FELE	Mon, Jun 21, 2004	17.37	18.00	17.03	17.91
3279	NASDAQ	FELE	Fri, Jun 18, 2004	17.00	17.61	16.77	17.37
3278	NASDAQ	FELE	Thu, Jun 17, 2004	17.50	17.55	16.75	17.23
3277	NASDAQ	FELE	Wed, Jun 16, 2004	17.52	17.63	16.87	17.41
3276	NASDAQ	FELE	Tue, Jun 15, 2004	16.37	17.63	16.37	17.25
3275	NASDAQ	FELE	Mon, Jun 14, 2004	16.61	16.69	16.37	16.47
3274	NASDAQ	FELE	Thu, Jun 10, 2004	16.50	16.60	16.42	16.59
3273	NASDAQ	FELE	Wed, Jun 9, 2004	16.60	16.70	16.44	16.46
3272	NASDAQ	FELE	Tue, Jun 8, 2004	16.63	16.78	16.52	16.53
3271	NASDAQ	FELE	Mon, Jun 7, 2004	16.43	16.86	16.31	16.82
3270	NASDAQ	FELE	Fri, Jun 4, 2004	16.44	16.77	16.02	16.49
3269	NASDAQ	FELE	Thu, Jun 3, 2004	16.39	16.48	16.21	16.22
3268	NASDAQ	FELE	Wed, Jun 2, 2004	16.50	16.64	16.24	16.46
3267	NASDAQ	FELE	Tue, Jun 1, 2004	16.01	16.50	16.00	16.46
3266	NASDAQ	FELE	Fri, May 28, 2004	15.95	16.13	15.85	15.90
3265	NASDAQ	FELE	Thu, May 27, 2004	15.50	16.08	15.50	16.02
3264	NASDAQ	FELE	Wed, May 26, 2004	15.38	15.68	15.29	15.59
3263	NASDAQ	FELE	Tue, May 25, 2004	14.93	15.31	14.53	15.28
3262	NASDAQ	FELE	Mon, May 24, 2004	15.00	15.23	14.88	14.99
3261	NASDAQ	FELE	Fri, May 21, 2004	14.90	15.05	14.82	14.98
3260	NASDAQ	FELE	Thu, May 20, 2004	15.37	15.37	14.69	14.79
3259	NASDAQ	FELE	Wed, May 19, 2004	16.19	16.28	15.13	15.24
3258	NASDAQ	FELE	Tue, May 18, 2004	16.31	16.49	16.14	16.20
3257	NASDAQ	FELE	Mon, May 17, 2004	16.41	16.54	16.28	16.49
3256	NASDAQ	FELE	Fri, May 14, 2004	16.31	16.50	16.17	16.36
3255	NASDAQ	FELE	Thu, May 13, 2004	16.40	16.40	16.24	16.30
3254	NASDAQ	FELE	Wed, May 12, 2004	16.54	16.76	16.12	16.72
3253	NASDAQ	FELE	Tue, May 11, 2004	16.00	16.57	16.00	16.38
3252	NASDAQ	FELE	Mon, May 10, 2004	16.19	16.40	15.89	16.32
3251	NASDAQ	FELE	Fri, May 7, 2004	16.45	16.56	16.06	16.18
3250	NASDAQ	FELE	Thu, May 6, 2004	16.50	16.61	15.93	16.52
3249	NASDAQ	FELE	Wed, May 5, 2004	15.75	16.63	15.70	16.26
3248	NASDAQ	FELE	Tue, May 4, 2004	15.56	16.59	15.45	15.75
3247	NASDAQ	FELE	Mon, May 3, 2004	15.07	15.52	15.07	15.26
3246	NASDAQ	FELE	Fri, Apr 30, 2004	15.16	15.39	15.04	15.07
3245	NASDAQ	FELE	Thu, Apr 29, 2004	15.47	16.00	15.14	15.38
3244	NASDAQ	FELE	Wed, Apr 28, 2004	16.06	16.06	15.53	15.87
3243	NASDAQ	FELE	Tue, Apr 27, 2004	16.17	16.38	15.81	16.09
3242	NASDAQ	FELE	Mon, Apr 26, 2004	16.33	16.69	16.04	16.07
3241	NASDAQ	FELE	Fri, Apr 23, 2004	16.06	16.50	16.05	16.05
3240	NASDAQ	FELE	Thu, Apr 22, 2004	15.73	16.69	15.73	16.26
3239	NASDAQ	FELE	Wed, Apr 21, 2004	15.67	16.07	15.63	16.06
3238	NASDAQ	FELE	Tue, Apr 20, 2004	16.36	16.45	15.60	15.67
3237	NASDAQ	FELE	Mon, Apr 19, 2004	16.29	16.37	15.94	16.19
3236	NASDAQ	FELE	Fri, Apr 16, 2004	15.97	16.50	15.91	16.13
3235	NASDAQ	FELE	Thu, Apr 15, 2004	15.36	15.81	15.14	15.60
3234	NASDAQ	FELE	Wed, Apr 14, 2004	15.71	15.73	15.20	15.41
3233	NASDAQ	FELE	Tue, Apr 13, 2004	16.22	16.24	15.74	15.76
3232	NASDAQ	FELE	Mon, Apr 12, 2004	16.33	16.58	15.94	16.33
3231	NASDAQ	FELE	Thu, Apr 8, 2004	16.67	16.67	16.12	16.12
3230	NASDAQ	FELE	Wed, Apr 7, 2004	16.34	16.70	16.11	16.61
3229	NASDAQ	FELE	Tue, Apr 6, 2004	16.86	16.86	16.35	16.35
3228	NASDAQ	FELE	Mon, Apr 5, 2004	16.56	16.75	16.54	16.73
3227	NASDAQ	FELE	Fri, Apr 2, 2004	16.62	16.75	16.49	16.55
3226	NASDAQ	FELE	Thu, Apr 1, 2004	16.04	17.08	15.98	16.53
3225	NASDAQ	FELE	Wed, Mar 31, 2004	15.88	16.11	15.70	15.92
3224	NASDAQ	FELE	Tue, Mar 30, 2004	15.86	16.10	15.50	15.82
3223	NASDAQ	FELE	Mon, Mar 29, 2004	15.25	16.10	15.20	16.01
3222	NASDAQ	FELE	Fri, Mar 26, 2004	15.43	15.44	15.12	15.43
3221	NASDAQ	FELE	Thu, Mar 25, 2004	15.13	15.62	15.03	15.25
3220	NASDAQ	FELE	Wed, Mar 24, 2004	15.19	15.25	15.00	15.22
3219	NASDAQ	FELE	Tue, Mar 23, 2004	15.57	15.58	15.23	15.25
3218	NASDAQ	FELE	Mon, Mar 22, 2004	15.05	15.50	14.94	15.39
3217	NASDAQ	FELE	Fri, Mar 19, 2004	14.94	15.31	14.94	15.15
3216	NASDAQ	FELE	Thu, Mar 18, 2004	14.98	15.25	14.96	15.17
3215	NASDAQ	FELE	Wed, Mar 17, 2004	15.04	15.38	14.94	15.01
3214	NASDAQ	FELE	Tue, Mar 16, 2004	15.08	15.25	14.88	14.88
3213	NASDAQ	FELE	Mon, Mar 15, 2004	15.50	15.50	15.04	15.09
3212	NASDAQ	FELE	Fri, Mar 12, 2004	14.97	15.63	14.94	15.48
3211	NASDAQ	FELE	Thu, Mar 11, 2004	15.43	15.50	15.03	15.03
3210	NASDAQ	FELE	Wed, Mar 10, 2004	15.61	15.62	15.44	15.44
3209	NASDAQ	FELE	Tue, Mar 9, 2004	15.44	15.48	15.44	15.44
3208	NASDAQ	FELE	Mon, Mar 8, 2004	15.82	15.97	15.44	15.44
3207	NASDAQ	FELE	Fri, Mar 5, 2004	15.88	16.00	15.85	15.88
3206	NASDAQ	FELE	Thu, Mar 4, 2004	15.44	16.05	15.44	16.00
3205	NASDAQ	FELE	Wed, Mar 3, 2004	15.48	15.71	15.44	15.63
3204	NASDAQ	FELE	Tue, Mar 2, 2004	15.48	15.75	15.45	15.61
3203	NASDAQ	FELE	Mon, Mar 1, 2004	14.88	15.76	14.88	15.69
3202	NASDAQ	FELE	Fri, Feb 27, 2004	15.00	15.25	14.88	14.88
3201	NASDAQ	FELE	Thu, Feb 26, 2004	14.92	15.13	14.92	15.00
3200	NASDAQ	FELE	Wed, Feb 25, 2004	14.93	15.06	14.88	15.00
3199	NASDAQ	FELE	Tue, Feb 24, 2004	15.21	15.21	14.82	14.88
3198	NASDAQ	FELE	Mon, Feb 23, 2004	15.33	15.33	14.81	14.81
3197	NASDAQ	FELE	Fri, Feb 20, 2004	14.73	15.30	14.50	15.09
3196	NASDAQ	FELE	Thu, Feb 19, 2004	15.00	15.11	14.81	14.81
3195	NASDAQ	FELE	Wed, Feb 18, 2004	14.85	15.06	14.85	14.85
3194	NASDAQ	FELE	Tue, Feb 17, 2004	15.32	15.32	14.93	14.99
3193	NASDAQ	FELE	Fri, Feb 13, 2004	15.00	15.20	14.98	14.98
3192	NASDAQ	FELE	Thu, Feb 12, 2004	15.06	15.22	14.98	14.98
3191	NASDAQ	FELE	Wed, Feb 11, 2004	15.00	15.17	14.93	15.17
3190	NASDAQ	FELE	Tue, Feb 10, 2004	15.00	15.18	14.98	15.05
3189	NASDAQ	FELE	Mon, Feb 9, 2004	15.09	15.15	14.91	14.91
3188	NASDAQ	FELE	Fri, Feb 6, 2004	15.00	15.15	14.93	14.96
3187	NASDAQ	FELE	Thu, Feb 5, 2004	15.46	15.48	14.88	14.93
3186	NASDAQ	FELE	Wed, Feb 4, 2004	15.08	15.78	14.92	15.00
3185	NASDAQ	FELE	Tue, Feb 3, 2004	14.96	15.92	14.96	15.87
3184	NASDAQ	FELE	Mon, Feb 2, 2004	14.88	15.50	14.88	15.50
3183	NASDAQ	FELE	Fri, Jan 30, 2004	14.69	15.49	14.63	15.16
3182	NASDAQ	FELE	Thu, Jan 29, 2004	15.24	15.24	14.83	14.83
3181	NASDAQ	FELE	Wed, Jan 28, 2004	15.88	15.88	14.96	14.99
3180	NASDAQ	FELE	Tue, Jan 27, 2004	15.93	15.94	15.62	15.70
3179	NASDAQ	FELE	Mon, Jan 26, 2004	15.50	15.94	15.50	15.88
3178	NASDAQ	FELE	Fri, Jan 23, 2004	15.76	16.00	15.60	15.88
3177	NASDAQ	FELE	Thu, Jan 22, 2004	16.13	16.18	15.75	15.93
3176	NASDAQ	FELE	Wed, Jan 21, 2004	15.54	16.02	15.54	15.96
3175	NASDAQ	FELE	Tue, Jan 20, 2004	15.35	15.73	15.35	15.73
3174	NASDAQ	FELE	Fri, Jan 16, 2004	15.65	15.77	15.37	15.37
3173	NASDAQ	FELE	Thu, Jan 15, 2004	15.57	15.64	15.38	15.64
3172	NASDAQ	FELE	Wed, Jan 14, 2004	15.50	15.57	15.37	15.57
3171	NASDAQ	FELE	Tue, Jan 13, 2004	15.38	15.50	15.37	15.50
3170	NASDAQ	FELE	Mon, Jan 12, 2004	15.14	15.50	15.14	15.48
3169	NASDAQ	FELE	Fri, Jan 9, 2004	16.23	16.23	15.33	15.33
3168	NASDAQ	FELE	Thu, Jan 8, 2004	15.75	16.23	15.70	16.16
3167	NASDAQ	FELE	Wed, Jan 7, 2004	15.44	15.85	15.27	15.64
3166	NASDAQ	FELE	Tue, Jan 6, 2004	15.39	15.69	15.29	15.29
3165	NASDAQ	FELE	Mon, Jan 5, 2004	15.35	15.63	14.84	15.25
3164	NASDAQ	FELE	Fri, Jan 2, 2004	14.98	15.35	14.97	15.06
3163	NASDAQ	FELE	Wed, Dec 31, 2003	15.48	15.48	15.12	15.12
3162	NASDAQ	FELE	Tue, Dec 30, 2003	15.43	15.58	15.38	15.43
3161	NASDAQ	FELE	Mon, Dec 29, 2003	15.15	15.43	14.67	15.35
3160	NASDAQ	FELE	Fri, Dec 26, 2003	14.75	14.99	14.58	14.99
3159	NASDAQ	FELE	Wed, Dec 24, 2003	15.03	15.10	14.97	14.97
3158	NASDAQ	FELE	Tue, Dec 23, 2003	14.51	15.00	14.51	15.00
3157	NASDAQ	FELE	Mon, Dec 22, 2003	15.19	15.19	14.58	14.88
3156	NASDAQ	FELE	Fri, Dec 19, 2003	14.85	15.26	14.51	14.92
3155	NASDAQ	FELE	Thu, Dec 18, 2003	14.79	15.06	14.76	14.88
3154	NASDAQ	FELE	Wed, Dec 17, 2003	14.59	15.04	14.33	15.03
3153	NASDAQ	FELE	Tue, Dec 16, 2003	14.54	14.66	14.38	14.63
3152	NASDAQ	FELE	Mon, Dec 15, 2003	15.13	15.18	14.54	14.66
3151	NASDAQ	FELE	Fri, Dec 12, 2003	14.83	15.00	14.70	15.00
3150	NASDAQ	FELE	Thu, Dec 11, 2003	14.91	15.00	14.76	15.00
3149	NASDAQ	FELE	Wed, Dec 10, 2003	14.50	14.88	14.47	14.69
3148	NASDAQ	FELE	Tue, Dec 9, 2003	15.00	15.06	14.50	14.50
3147	NASDAQ	FELE	Mon, Dec 8, 2003	14.97	15.05	14.80	15.00
3146	NASDAQ	FELE	Fri, Dec 5, 2003	15.32	15.32	14.80	14.82
3145	NASDAQ	FELE	Thu, Dec 4, 2003	15.02	15.34	14.75	14.92
3144	NASDAQ	FELE	Wed, Dec 3, 2003	15.62	15.64	15.00	15.00
3143	NASDAQ	FELE	Tue, Dec 2, 2003	15.68	15.69	15.44	15.62
3142	NASDAQ	FELE	Mon, Dec 1, 2003	15.70	15.70	15.37	15.69
3141	NASDAQ	FELE	Fri, Nov 28, 2003	15.73	15.73	15.44	15.44
3140	NASDAQ	FELE	Wed, Nov 26, 2003	15.75	15.75	15.58	15.58
3139	NASDAQ	FELE	Tue, Nov 25, 2003	15.53	15.75	15.53	15.74
3138	NASDAQ	FELE	Mon, Nov 24, 2003	15.75	15.76	15.25	15.64
3137	NASDAQ	FELE	Fri, Nov 21, 2003	15.71	15.75	15.46	15.73
3136	NASDAQ	FELE	Thu, Nov 20, 2003	15.81	15.81	15.14	15.14
3135	NASDAQ	FELE	Wed, Nov 19, 2003	15.40	15.80	15.40	15.74
3134	NASDAQ	FELE	Tue, Nov 18, 2003	16.03	16.03	15.38	15.69
3133	NASDAQ	FELE	Mon, Nov 17, 2003	15.59	16.00	15.36	16.00
3132	NASDAQ	FELE	Fri, Nov 14, 2003	16.25	16.40	15.67	16.25
3131	NASDAQ	FELE	Thu, Nov 13, 2003	15.90	16.25	15.55	16.25
3130	NASDAQ	FELE	Wed, Nov 12, 2003	15.80	15.83	15.67	15.83
3129	NASDAQ	FELE	Tue, Nov 11, 2003	15.79	15.79	15.68	15.75
3128	NASDAQ	FELE	Mon, Nov 10, 2003	16.06	16.11	15.70	15.86
3127	NASDAQ	FELE	Fri, Nov 7, 2003	15.97	16.13	15.73	15.75
3126	NASDAQ	FELE	Thu, Nov 6, 2003	15.75	16.00	15.50	16.00
3125	NASDAQ	FELE	Wed, Nov 5, 2003	15.66	15.93	15.59	15.75
3124	NASDAQ	FELE	Tue, Nov 4, 2003	15.81	15.97	15.71	15.87
3123	NASDAQ	FELE	Mon, Nov 3, 2003	15.22	15.90	15.22	15.85
3122	NASDAQ	FELE	Fri, Oct 31, 2003	15.45	15.69	15.25	15.50
3121	NASDAQ	FELE	Thu, Oct 30, 2003	15.58	15.58	15.24	15.34
3120	NASDAQ	FELE	Wed, Oct 29, 2003	15.66	15.66	15.36	15.45
3119	NASDAQ	FELE	Tue, Oct 28, 2003	14.74	15.63	14.74	15.45
3118	NASDAQ	FELE	Mon, Oct 27, 2003	14.88	15.07	14.74	14.94
3117	NASDAQ	FELE	Fri, Oct 24, 2003	15.21	15.22	14.74	14.74
3116	NASDAQ	FELE	Thu, Oct 23, 2003	15.30	15.30	15.15	15.30
3115	NASDAQ	FELE	Wed, Oct 22, 2003	15.26	15.38	15.09	15.31
3114	NASDAQ	FELE	Tue, Oct 21, 2003	15.69	15.69	15.25	15.50
3113	NASDAQ	FELE	Mon, Oct 20, 2003	15.81	15.81	15.33	15.47
3112	NASDAQ	FELE	Fri, Oct 17, 2003	15.88	15.88	15.61	15.70
3111	NASDAQ	FELE	Thu, Oct 16, 2003	15.99	16.00	15.75	15.75
3110	NASDAQ	FELE	Wed, Oct 15, 2003	16.13	16.13	15.91	15.99
3109	NASDAQ	FELE	Tue, Oct 14, 2003	16.06	16.13	15.90	16.06
3108	NASDAQ	FELE	Mon, Oct 13, 2003	15.81	16.20	15.81	16.20
3107	NASDAQ	FELE	Fri, Oct 10, 2003	15.81	15.89	15.60	15.67
3106	NASDAQ	FELE	Thu, Oct 9, 2003	15.67	15.95	15.55	15.95
3105	NASDAQ	FELE	Wed, Oct 8, 2003	15.55	15.75	15.50	15.75
3104	NASDAQ	FELE	Tue, Oct 7, 2003	15.39	15.74	15.39	15.71
3103	NASDAQ	FELE	Mon, Oct 6, 2003	15.15	15.50	15.15	15.50
3102	NASDAQ	FELE	Fri, Oct 3, 2003	14.80	15.23	14.78	15.20
3101	NASDAQ	FELE	Thu, Oct 2, 2003	14.49	14.75	14.25	14.75
3100	NASDAQ	FELE	Wed, Oct 1, 2003	13.93	14.82	13.93	14.82
3099	NASDAQ	FELE	Tue, Sep 30, 2003	14.38	14.44	13.84	13.92
3098	NASDAQ	FELE	Mon, Sep 29, 2003	14.38	14.50	14.20	14.50
3097	NASDAQ	FELE	Fri, Sep 26, 2003	14.50	14.71	14.25	14.38
3096	NASDAQ	FELE	Thu, Sep 25, 2003	14.87	14.87	14.50	14.58
3095	NASDAQ	FELE	Wed, Sep 24, 2003	15.00	15.12	14.58	14.65
3094	NASDAQ	FELE	Tue, Sep 23, 2003	14.41	15.00	14.22	15.00
3093	NASDAQ	FELE	Mon, Sep 22, 2003	14.57	15.06	14.40	14.63
3092	NASDAQ	FELE	Fri, Sep 19, 2003	14.60	15.00	14.60	14.69
3091	NASDAQ	FELE	Thu, Sep 18, 2003	14.97	15.01	14.64	14.64
3090	NASDAQ	FELE	Wed, Sep 17, 2003	15.00	15.00	14.86	14.96
3089	NASDAQ	FELE	Tue, Sep 16, 2003	14.47	15.01	14.46	15.00
3088	NASDAQ	FELE	Mon, Sep 15, 2003	14.60	15.01	14.22	14.22
3087	NASDAQ	FELE	Fri, Sep 12, 2003	14.45	15.06	14.43	14.67
3086	NASDAQ	FELE	Thu, Sep 11, 2003	14.46	14.70	14.19	14.48
3085	NASDAQ	FELE	Wed, Sep 10, 2003	14.85	15.34	14.13	14.18
3084	NASDAQ	FELE	Tue, Sep 9, 2003	15.33	15.33	14.93	15.19
3083	NASDAQ	FELE	Mon, Sep 8, 2003	15.19	15.50	15.19	15.44
3082	NASDAQ	FELE	Fri, Sep 5, 2003	15.32	15.36	14.90	15.20
3081	NASDAQ	FELE	Thu, Sep 4, 2003	15.25	15.53	15.21	15.27
3080	NASDAQ	FELE	Wed, Sep 3, 2003	15.44	15.64	15.19	15.56
3079	NASDAQ	FELE	Tue, Sep 2, 2003	15.33	15.56	15.16	15.56
3078	NASDAQ	FELE	Fri, Aug 29, 2003	15.40	15.55	15.38	15.39
3077	NASDAQ	FELE	Thu, Aug 28, 2003	15.61	15.64	15.32	15.32
3076	NASDAQ	FELE	Wed, Aug 27, 2003	15.47	15.63	15.45	15.55
3075	NASDAQ	FELE	Tue, Aug 26, 2003	15.49	15.61	15.21	15.53
3074	NASDAQ	FELE	Mon, Aug 25, 2003	15.39	15.49	15.15	15.37
3073	NASDAQ	FELE	Fri, Aug 22, 2003	15.88	15.88	15.15	15.31
3072	NASDAQ	FELE	Thu, Aug 21, 2003	15.78	15.99	15.78	15.93
3071	NASDAQ	FELE	Wed, Aug 20, 2003	16.00	16.00	15.78	15.90
3070	NASDAQ	FELE	Tue, Aug 19, 2003	15.47	16.00	15.34	15.99
3069	NASDAQ	FELE	Mon, Aug 18, 2003	15.09	15.53	15.04	15.48
3068	NASDAQ	FELE	Fri, Aug 15, 2003	15.17	15.31	15.00	15.02
3067	NASDAQ	FELE	Thu, Aug 14, 2003	15.14	15.26	15.08	15.14
3066	NASDAQ	FELE	Wed, Aug 13, 2003	15.25	15.45	15.10	15.25
3065	NASDAQ	FELE	Tue, Aug 12, 2003	14.83	15.29	14.78	15.25
3064	NASDAQ	FELE	Mon, Aug 11, 2003	14.72	15.05	14.72	15.03
3063	NASDAQ	FELE	Fri, Aug 8, 2003	14.74	15.00	14.74	15.00
3062	NASDAQ	FELE	Thu, Aug 7, 2003	14.56	14.64	14.30	14.64
3061	NASDAQ	FELE	Wed, Aug 6, 2003	14.40	14.59	14.28	14.50
3060	NASDAQ	FELE	Tue, Aug 5, 2003	14.15	14.73	14.15	14.53
3059	NASDAQ	FELE	Mon, Aug 4, 2003	14.10	14.66	14.10	14.57
3058	NASDAQ	FELE	Fri, Aug 1, 2003	14.25	14.56	14.16	14.36
3057	NASDAQ	FELE	Thu, Jul 31, 2003	13.26	14.41	13.26	14.33
3056	NASDAQ	FELE	Wed, Jul 30, 2003	14.16	14.25	12.86	13.18
3055	NASDAQ	FELE	Tue, Jul 29, 2003	14.63	14.63	14.07	14.19
3054	NASDAQ	FELE	Mon, Jul 28, 2003	14.28	14.59	13.96	14.59
3053	NASDAQ	FELE	Fri, Jul 25, 2003	13.89	14.32	13.89	14.30
3052	NASDAQ	FELE	Thu, Jul 24, 2003	14.15	14.52	13.90	13.90
3051	NASDAQ	FELE	Wed, Jul 23, 2003	14.15	14.29	14.13	14.25
3050	NASDAQ	FELE	Tue, Jul 22, 2003	13.89	14.53	13.89	14.25
3049	NASDAQ	FELE	Mon, Jul 21, 2003	14.79	14.79	13.87	13.89
3048	NASDAQ	FELE	Fri, Jul 18, 2003	14.61	15.00	14.57	14.79
3047	NASDAQ	FELE	Thu, Jul 17, 2003	14.67	15.00	14.60	14.61
3046	NASDAQ	FELE	Wed, Jul 16, 2003	15.19	15.28	14.83	14.83
3045	NASDAQ	FELE	Tue, Jul 15, 2003	15.13	15.28	15.04	15.15
3044	NASDAQ	FELE	Mon, Jul 14, 2003	15.02	15.28	15.02	15.26
3043	NASDAQ	FELE	Fri, Jul 11, 2003	14.96	15.00	13.96	14.89
3042	NASDAQ	FELE	Thu, Jul 10, 2003	15.32	15.50	15.01	15.03
3041	NASDAQ	FELE	Wed, Jul 9, 2003	15.26	15.50	15.12	15.50
3040	NASDAQ	FELE	Tue, Jul 8, 2003	14.88	15.44	14.79	15.35
3039	NASDAQ	FELE	Mon, Jul 7, 2003	14.45	14.99	14.45	14.99
3038	NASDAQ	FELE	Thu, Jul 3, 2003	14.15	14.65	14.15	14.37
3037	NASDAQ	FELE	Wed, Jul 2, 2003	13.88	14.25	13.33	14.25
3036	NASDAQ	FELE	Tue, Jul 1, 2003	13.73	14.13	13.35	13.69
3035	NASDAQ	FELE	Mon, Jun 30, 2003	14.06	14.06	13.67	13.82
3034	NASDAQ	FELE	Fri, Jun 27, 2003	13.66	14.18	13.58	14.06
3033	NASDAQ	FELE	Thu, Jun 26, 2003	13.48	13.85	13.48	13.77
3032	NASDAQ	FELE	Wed, Jun 25, 2003	13.75	13.85	13.73	13.77
3031	NASDAQ	FELE	Tue, Jun 24, 2003	13.65	13.75	13.64	13.69
3030	NASDAQ	FELE	Mon, Jun 23, 2003	13.80	13.83	13.51	13.56
3029	NASDAQ	FELE	Fri, Jun 20, 2003	13.62	14.14	13.61	13.84
3028	NASDAQ	FELE	Thu, Jun 19, 2003	13.81	13.85	13.35	13.62
3027	NASDAQ	FELE	Wed, Jun 18, 2003	13.95	14.22	13.75	14.07
3026	NASDAQ	FELE	Tue, Jun 17, 2003	14.45	14.45	13.03	13.88
3025	NASDAQ	FELE	Mon, Jun 16, 2003	14.28	14.72	14.25	14.45
3024	NASDAQ	FELE	Fri, Jun 13, 2003	14.74	14.87	14.27	14.80
3023	NASDAQ	FELE	Thu, Jun 12, 2003	14.74	14.99	14.70	14.88
3022	NASDAQ	FELE	Wed, Jun 11, 2003	14.01	14.71	14.01	14.71
3021	NASDAQ	FELE	Tue, Jun 10, 2003	13.68	14.24	13.68	14.22
3020	NASDAQ	FELE	Mon, Jun 9, 2003	13.62	13.63	13.48	13.63
3019	NASDAQ	FELE	Fri, Jun 6, 2003	13.84	14.25	13.53	13.55
3018	NASDAQ	FELE	Thu, Jun 5, 2003	14.19	14.25	14.05	14.15
3017	NASDAQ	FELE	Wed, Jun 4, 2003	14.01	14.25	13.83	14.19
3016	NASDAQ	FELE	Tue, Jun 3, 2003	13.80	14.19	13.71	13.89
3015	NASDAQ	FELE	Mon, Jun 2, 2003	14.11	14.38	13.64	13.85
3014	NASDAQ	FELE	Fri, May 30, 2003	13.89	14.06	13.33	14.06
3013	NASDAQ	FELE	Thu, May 29, 2003	13.49	13.81	13.37	13.81
3012	NASDAQ	FELE	Wed, May 28, 2003	13.35	13.43	13.05	13.36
3011	NASDAQ	FELE	Tue, May 27, 2003	13.25	13.34	13.20	13.33
3010	NASDAQ	FELE	Fri, May 23, 2003	13.37	13.52	13.13	13.42
3009	NASDAQ	FELE	Thu, May 22, 2003	13.86	13.86	13.25	13.50
3008	NASDAQ	FELE	Wed, May 21, 2003	13.72	13.81	13.67	13.81
3007	NASDAQ	FELE	Tue, May 20, 2003	13.73	13.84	13.56	13.76
3006	NASDAQ	FELE	Mon, May 19, 2003	14.07	14.07	13.59	13.75
3005	NASDAQ	FELE	Fri, May 16, 2003	13.50	14.11	13.50	13.96
3004	NASDAQ	FELE	Thu, May 15, 2003	13.80	13.84	13.26	13.76
3003	NASDAQ	FELE	Wed, May 14, 2003	13.67	13.87	13.53	13.75
3002	NASDAQ	FELE	Tue, May 13, 2003	13.71	14.03	13.54	13.71
3001	NASDAQ	FELE	Mon, May 12, 2003	13.56	14.23	13.56	13.71
3000	NASDAQ	FELE	Fri, May 9, 2003	13.50	13.75	13.50	13.58
2999	NASDAQ	FELE	Thu, May 8, 2003	13.13	13.62	13.07	13.45
2998	NASDAQ	FELE	Wed, May 7, 2003	13.50	13.54	13.13	13.28
2997	NASDAQ	FELE	Tue, May 6, 2003	12.95	13.60	12.95	13.48
2996	NASDAQ	FELE	Mon, May 5, 2003	13.09	13.24	12.95	13.00
2995	NASDAQ	FELE	Fri, May 2, 2003	13.00	13.28	12.99	13.09
2994	NASDAQ	FELE	Thu, May 1, 2003	13.00	13.05	12.80	13.00
2993	NASDAQ	FELE	Wed, Apr 30, 2003	12.94	13.15	12.91	12.96
2992	NASDAQ	FELE	Tue, Apr 29, 2003	12.75	13.35	12.75	12.95
2991	NASDAQ	FELE	Mon, Apr 28, 2003	12.50	12.75	12.50	12.71
2990	NASDAQ	FELE	Fri, Apr 25, 2003	12.99	13.00	12.46	12.61
2989	NASDAQ	FELE	Thu, Apr 24, 2003	13.53	13.53	12.76	12.90
2988	NASDAQ	FELE	Wed, Apr 23, 2003	12.38	13.99	12.20	13.68
2987	NASDAQ	FELE	Tue, Apr 22, 2003	11.96	12.38	11.96	12.33
2986	NASDAQ	FELE	Mon, Apr 21, 2003	12.33	12.33	12.14	12.16
2985	NASDAQ	FELE	Thu, Apr 17, 2003	12.36	12.36	12.13	12.32
2984	NASDAQ	FELE	Wed, Apr 16, 2003	12.38	12.38	11.89	12.33
2983	NASDAQ	FELE	Tue, Apr 15, 2003	12.25	12.38	12.05	12.38
2982	NASDAQ	FELE	Mon, Apr 14, 2003	12.37	12.38	12.36	12.38
2981	NASDAQ	FELE	Fri, Apr 11, 2003	12.00	12.38	11.98	12.22
2980	NASDAQ	FELE	Thu, Apr 10, 2003	11.74	12.00	11.74	12.00
2979	NASDAQ	FELE	Wed, Apr 9, 2003	11.71	11.84	11.71	11.78
2978	NASDAQ	FELE	Tue, Apr 8, 2003	11.77	11.79	11.72	11.73
2977	NASDAQ	FELE	Mon, Apr 7, 2003	11.75	11.80	11.59	11.80
2976	NASDAQ	FELE	Fri, Apr 4, 2003	11.50	11.87	11.50	11.86
2975	NASDAQ	FELE	Thu, Apr 3, 2003	11.63	11.63	11.62	11.63
2974	NASDAQ	FELE	Wed, Apr 2, 2003	11.54	11.63	11.53	11.62
2973	NASDAQ	FELE	Tue, Apr 1, 2003	11.63	11.63	11.50	11.57
2972	NASDAQ	FELE	Mon, Mar 31, 2003	11.96	11.96	11.66	11.75
2971	NASDAQ	FELE	Fri, Mar 28, 2003	12.05	12.29	12.05	12.16
2970	NASDAQ	FELE	Thu, Mar 27, 2003	12.25	12.38	12.13	12.17
2969	NASDAQ	FELE	Wed, Mar 26, 2003	12.38	12.38	12.20	12.22
2968	NASDAQ	FELE	Tue, Mar 25, 2003	12.42	12.44	12.25	12.38
2967	NASDAQ	FELE	Mon, Mar 24, 2003	12.73	12.73	12.36	12.42
2966	NASDAQ	FELE	Fri, Mar 21, 2003	12.25	12.74	12.25	12.69
2965	NASDAQ	FELE	Thu, Mar 20, 2003	12.04	12.19	12.03	12.19
2964	NASDAQ	FELE	Wed, Mar 19, 2003	11.85	12.14	11.83	12.14
2963	NASDAQ	FELE	Tue, Mar 18, 2003	12.10	12.10	11.75	11.87
2962	NASDAQ	FELE	Mon, Mar 17, 2003	12.17	12.24	11.96	12.08
2961	NASDAQ	FELE	Fri, Mar 14, 2003	12.20	12.31	12.06	12.22
2960	NASDAQ	FELE	Thu, Mar 13, 2003	12.08	12.19	11.96	12.19
2959	NASDAQ	FELE	Wed, Mar 12, 2003	11.82	12.13	11.82	12.11
2958	NASDAQ	FELE	Tue, Mar 11, 2003	11.85	12.01	11.85	11.89
2957	NASDAQ	FELE	Mon, Mar 10, 2003	11.88	12.14	11.85	11.96
2956	NASDAQ	FELE	Fri, Mar 7, 2003	12.25	12.32	12.00	12.00
2955	NASDAQ	FELE	Thu, Mar 6, 2003	12.27	12.41	12.26	12.29
2954	NASDAQ	FELE	Wed, Mar 5, 2003	12.47	12.50	12.27	12.35
2953	NASDAQ	FELE	Tue, Mar 4, 2003	12.40	12.50	12.34	12.49
2952	NASDAQ	FELE	Mon, Mar 3, 2003	12.20	12.36	12.06	12.34
2951	NASDAQ	FELE	Fri, Feb 28, 2003	12.35	12.35	12.25	12.26
2950	NASDAQ	FELE	Thu, Feb 27, 2003	12.31	12.35	12.26	12.35
2949	NASDAQ	FELE	Wed, Feb 26, 2003	12.19	12.35	12.18	12.24
2948	NASDAQ	FELE	Tue, Feb 25, 2003	12.09	12.27	12.01	12.27
2947	NASDAQ	FELE	Mon, Feb 24, 2003	12.22	12.22	12.02	12.02
2946	NASDAQ	FELE	Fri, Feb 21, 2003	12.17	12.25	12.16	12.21
2945	NASDAQ	FELE	Thu, Feb 20, 2003	12.16	12.17	12.03	12.15
2944	NASDAQ	FELE	Wed, Feb 19, 2003	12.19	12.22	12.14	12.22
2943	NASDAQ	FELE	Tue, Feb 18, 2003	12.19	12.26	12.16	12.25
2942	NASDAQ	FELE	Fri, Feb 14, 2003	12.25	12.30	12.23	12.27
2941	NASDAQ	FELE	Thu, Feb 13, 2003	11.92	12.36	11.91	12.36
2940	NASDAQ	FELE	Wed, Feb 12, 2003	11.99	12.05	11.94	11.99
2939	NASDAQ	FELE	Tue, Feb 11, 2003	12.00	12.35	11.99	11.99
2938	NASDAQ	FELE	Mon, Feb 10, 2003	12.30	12.35	11.93	12.06
2937	NASDAQ	FELE	Fri, Feb 7, 2003	12.81	12.81	12.58	12.58
2936	NASDAQ	FELE	Thu, Feb 6, 2003	12.40	12.81	12.40	12.79
2935	NASDAQ	FELE	Wed, Feb 5, 2003	12.50	12.81	12.50	12.78
2934	NASDAQ	FELE	Tue, Feb 4, 2003	12.26	12.81	12.07	12.75
2933	NASDAQ	FELE	Mon, Feb 3, 2003	12.41	12.46	12.25	12.38
2932	NASDAQ	FELE	Fri, Jan 31, 2003	12.69	12.79	12.38	12.40
2931	NASDAQ	FELE	Thu, Jan 30, 2003	12.79	12.91	12.56	12.69
2930	NASDAQ	FELE	Wed, Jan 29, 2003	12.87	12.97	12.63	12.90
2929	NASDAQ	FELE	Tue, Jan 28, 2003	13.27	13.27	12.56	12.92
2928	NASDAQ	FELE	Mon, Jan 27, 2003	13.56	13.56	12.78	12.95
2927	NASDAQ	FELE	Fri, Jan 24, 2003	13.67	13.67	13.39	13.43
2926	NASDAQ	FELE	Thu, Jan 23, 2003	13.50	13.65	13.50	13.62
2925	NASDAQ	FELE	Wed, Jan 22, 2003	13.53	13.60	13.28	13.60
2924	NASDAQ	FELE	Tue, Jan 21, 2003	13.34	13.75	13.27	13.53
2923	NASDAQ	FELE	Fri, Jan 17, 2003	13.83	13.83	13.65	13.70
2922	NASDAQ	FELE	Thu, Jan 16, 2003	13.80	13.92	13.75	13.92
2921	NASDAQ	FELE	Wed, Jan 15, 2003	13.69	13.81	13.58	13.81
2920	NASDAQ	FELE	Tue, Jan 14, 2003	13.50	13.83	13.50	13.81
2919	NASDAQ	FELE	Mon, Jan 13, 2003	14.13	14.41	13.55	13.81
2918	NASDAQ	FELE	Fri, Jan 10, 2003	13.80	14.54	13.80	14.35
2917	NASDAQ	FELE	Thu, Jan 9, 2003	13.42	14.12	13.42	13.80
2916	NASDAQ	FELE	Wed, Jan 8, 2003	12.90	13.50	12.65	13.38
2915	NASDAQ	FELE	Tue, Jan 7, 2003	12.75	13.01	12.56	13.01
2914	NASDAQ	FELE	Mon, Jan 6, 2003	12.20	12.75	12.20	12.69
2913	NASDAQ	FELE	Fri, Jan 3, 2003	12.20	12.25	12.01	12.23
2912	NASDAQ	FELE	Thu, Jan 2, 2003	12.22	12.22	12.00	12.20
2911	NASDAQ	FELE	Tue, Dec 31, 2002	12.04	12.30	11.88	12.00
2910	NASDAQ	FELE	Mon, Dec 30, 2002	11.91	12.25	11.89	11.96
2909	NASDAQ	FELE	Fri, Dec 27, 2002	12.49	12.49	11.88	11.99
2908	NASDAQ	FELE	Thu, Dec 26, 2002	12.46	12.48	12.23	12.48
2907	NASDAQ	FELE	Tue, Dec 24, 2002	12.50	12.63	12.46	12.46
2906	NASDAQ	FELE	Mon, Dec 23, 2002	12.13	12.63	12.13	12.59
2905	NASDAQ	FELE	Fri, Dec 20, 2002	11.92	12.43	11.74	12.43
2904	NASDAQ	FELE	Thu, Dec 19, 2002	12.20	12.25	11.76	11.88
2903	NASDAQ	FELE	Wed, Dec 18, 2002	12.08	12.20	11.81	12.20
2902	NASDAQ	FELE	Tue, Dec 17, 2002	11.75	12.08	11.75	12.08
2901	NASDAQ	FELE	Mon, Dec 16, 2002	12.13	12.13	11.74	11.95
2900	NASDAQ	FELE	Fri, Dec 13, 2002	12.13	12.17	12.00	12.04
2899	NASDAQ	FELE	Thu, Dec 12, 2002	12.55	12.55	12.13	12.27
2898	NASDAQ	FELE	Wed, Dec 11, 2002	12.21	12.56	12.21	12.56
2897	NASDAQ	FELE	Tue, Dec 10, 2002	12.00	12.29	11.92	12.28
2896	NASDAQ	FELE	Mon, Dec 9, 2002	11.89	12.16	11.81	12.03
2895	NASDAQ	FELE	Fri, Dec 6, 2002	12.10	12.18	11.70	12.00
2894	NASDAQ	FELE	Thu, Dec 5, 2002	12.15	12.29	12.01	12.18
2893	NASDAQ	FELE	Wed, Dec 4, 2002	11.75	12.27	11.75	12.27
2892	NASDAQ	FELE	Tue, Dec 3, 2002	11.81	11.98	11.58	11.98
2891	NASDAQ	FELE	Mon, Dec 2, 2002	11.74	11.75	11.64	11.75
2890	NASDAQ	FELE	Fri, Nov 29, 2002	12.00	12.00	11.75	11.75
2889	NASDAQ	FELE	Wed, Nov 27, 2002	11.83	12.05	11.55	12.05
2888	NASDAQ	FELE	Tue, Nov 26, 2002	12.00	12.00	11.69	11.83
2887	NASDAQ	FELE	Mon, Nov 25, 2002	12.00	12.11	11.75	12.01
2886	NASDAQ	FELE	Fri, Nov 22, 2002	12.16	12.16	11.81	11.99
2885	NASDAQ	FELE	Thu, Nov 21, 2002	11.80	12.12	11.57	12.00
2884	NASDAQ	FELE	Wed, Nov 20, 2002	11.80	11.87	11.50	11.67
2883	NASDAQ	FELE	Tue, Nov 19, 2002	11.75	11.77	11.53	11.76
2882	NASDAQ	FELE	Mon, Nov 18, 2002	12.11	12.45	11.63	11.77
2881	NASDAQ	FELE	Fri, Nov 15, 2002	12.51	12.58	12.13	12.50
2880	NASDAQ	FELE	Thu, Nov 14, 2002	12.25	12.75	11.64	12.51
2879	NASDAQ	FELE	Wed, Nov 13, 2002	11.73	12.18	11.59	11.96
2878	NASDAQ	FELE	Tue, Nov 12, 2002	11.60	12.08	11.60	11.74
2877	NASDAQ	FELE	Mon, Nov 11, 2002	12.34	12.34	11.60	11.83
2876	NASDAQ	FELE	Fri, Nov 8, 2002	12.50	12.50	12.13	12.15
2875	NASDAQ	FELE	Thu, Nov 7, 2002	12.50	12.50	12.23	12.24
2874	NASDAQ	FELE	Wed, Nov 6, 2002	11.63	12.42	11.51	12.42
2873	NASDAQ	FELE	Tue, Nov 5, 2002	11.41	11.57	11.41	11.57
2872	NASDAQ	FELE	Mon, Nov 4, 2002	11.47	11.47	11.30	11.38
2871	NASDAQ	FELE	Fri, Nov 1, 2002	11.13	11.25	10.94	11.25
2870	NASDAQ	FELE	Thu, Oct 31, 2002	11.20	11.25	10.93	10.99
2869	NASDAQ	FELE	Wed, Oct 30, 2002	11.00	11.15	10.92	11.05
2868	NASDAQ	FELE	Tue, Oct 29, 2002	10.97	11.07	10.88	11.00
2867	NASDAQ	FELE	Mon, Oct 28, 2002	10.89	10.91	10.83	10.84
2866	NASDAQ	FELE	Fri, Oct 25, 2002	10.74	10.75	10.56	10.75
2865	NASDAQ	FELE	Thu, Oct 24, 2002	10.94	11.07	10.74	10.74
2864	NASDAQ	FELE	Wed, Oct 23, 2002	10.74	10.92	10.73	10.90
2863	NASDAQ	FELE	Tue, Oct 22, 2002	10.75	10.80	10.68	10.74
2862	NASDAQ	FELE	Mon, Oct 21, 2002	11.00	11.11	10.59	10.75
2861	NASDAQ	FELE	Fri, Oct 18, 2002	11.25	11.25	10.77	11.12
2860	NASDAQ	FELE	Thu, Oct 17, 2002	11.45	11.45	10.90	11.13
2859	NASDAQ	FELE	Wed, Oct 16, 2002	12.04	12.04	11.20	11.20
2858	NASDAQ	FELE	Tue, Oct 15, 2002	11.07	12.12	11.07	12.00
2857	NASDAQ	FELE	Mon, Oct 14, 2002	10.60	11.10	10.60	11.10
2856	NASDAQ	FELE	Fri, Oct 11, 2002	10.75	10.85	10.41	10.62
2855	NASDAQ	FELE	Thu, Oct 10, 2002	10.39	10.60	10.29	10.60
2854	NASDAQ	FELE	Wed, Oct 9, 2002	10.74	11.16	10.40	10.40
2853	NASDAQ	FELE	Tue, Oct 8, 2002	11.37	11.39	10.68	11.14
2852	NASDAQ	FELE	Mon, Oct 7, 2002	11.08	11.53	11.08	11.37
2851	NASDAQ	FELE	Fri, Oct 4, 2002	11.40	11.48	11.28	11.31
2850	NASDAQ	FELE	Thu, Oct 3, 2002	11.20	11.40	11.13	11.40
2849	NASDAQ	FELE	Wed, Oct 2, 2002	10.81	11.20	10.81	11.13
2848	NASDAQ	FELE	Tue, Oct 1, 2002	10.59	11.00	10.55	10.99
2847	NASDAQ	FELE	Mon, Sep 30, 2002	11.21	11.21	10.51	10.69
2846	NASDAQ	FELE	Fri, Sep 27, 2002	11.32	11.50	10.99	10.99
2845	NASDAQ	FELE	Thu, Sep 26, 2002	10.54	11.36	10.54	11.30
2844	NASDAQ	FELE	Wed, Sep 25, 2002	10.79	10.79	10.54	10.60
2843	NASDAQ	FELE	Tue, Sep 24, 2002	10.56	10.76	10.56	10.58
2842	NASDAQ	FELE	Mon, Sep 23, 2002	10.93	10.93	10.49	10.63
2841	NASDAQ	FELE	Fri, Sep 20, 2002	11.00	11.50	10.85	10.94
2840	NASDAQ	FELE	Thu, Sep 19, 2002	11.50	11.55	11.19	11.25
2839	NASDAQ	FELE	Wed, Sep 18, 2002	11.69	11.69	11.31	11.50
2838	NASDAQ	FELE	Tue, Sep 17, 2002	11.38	11.62	11.38	11.61
2837	NASDAQ	FELE	Mon, Sep 16, 2002	11.38	11.41	11.23	11.41
2836	NASDAQ	FELE	Fri, Sep 13, 2002	10.97	11.38	10.96	11.38
2835	NASDAQ	FELE	Thu, Sep 12, 2002	11.24	11.24	10.97	10.97
2834	NASDAQ	FELE	Wed, Sep 11, 2002	11.38	11.50	11.21	11.25
2833	NASDAQ	FELE	Tue, Sep 10, 2002	11.83	11.98	11.25	11.44
2832	NASDAQ	FELE	Mon, Sep 9, 2002	11.89	12.19	11.83	11.94
2831	NASDAQ	FELE	Fri, Sep 6, 2002	12.46	12.46	11.92	12.00
2830	NASDAQ	FELE	Thu, Sep 5, 2002	12.62	12.75	12.22	12.25
2829	NASDAQ	FELE	Wed, Sep 4, 2002	12.32	12.74	12.20	12.74
2828	NASDAQ	FELE	Tue, Sep 3, 2002	11.78	12.33	11.75	12.32
2827	NASDAQ	FELE	Fri, Aug 30, 2002	11.74	11.98	11.74	11.88
2826	NASDAQ	FELE	Thu, Aug 29, 2002	11.58	11.76	11.58	11.65
2825	NASDAQ	FELE	Wed, Aug 28, 2002	11.26	11.63	11.26	11.58
2824	NASDAQ	FELE	Tue, Aug 27, 2002	12.00	12.00	11.27	11.47
2823	NASDAQ	FELE	Mon, Aug 26, 2002	11.75	12.00	11.53	11.81
2822	NASDAQ	FELE	Fri, Aug 23, 2002	11.69	11.69	11.38	11.50
2821	NASDAQ	FELE	Thu, Aug 22, 2002	11.42	11.63	11.40	11.62
2820	NASDAQ	FELE	Wed, Aug 21, 2002	11.68	11.75	11.38	11.62
2819	NASDAQ	FELE	Tue, Aug 20, 2002	12.16	12.16	11.62	11.62
2818	NASDAQ	FELE	Mon, Aug 19, 2002	12.13	12.19	11.67	11.94
2817	NASDAQ	FELE	Fri, Aug 16, 2002	11.87	12.42	11.87	12.30
2816	NASDAQ	FELE	Thu, Aug 15, 2002	11.81	12.16	11.75	11.97
2815	NASDAQ	FELE	Wed, Aug 14, 2002	11.86	12.13	11.74	12.13
2814	NASDAQ	FELE	Tue, Aug 13, 2002	12.34	12.44	11.89	11.89
2813	NASDAQ	FELE	Mon, Aug 12, 2002	12.11	12.34	11.90	12.25
2812	NASDAQ	FELE	Fri, Aug 9, 2002	12.16	12.49	12.15	12.34
2811	NASDAQ	FELE	Thu, Aug 8, 2002	11.65	12.50	11.65	12.49
2810	NASDAQ	FELE	Wed, Aug 7, 2002	11.94	12.04	11.58	12.04
2809	NASDAQ	FELE	Tue, Aug 6, 2002	11.38	11.94	11.33	11.94
2808	NASDAQ	FELE	Mon, Aug 5, 2002	12.40	12.40	11.13	11.25
2807	NASDAQ	FELE	Fri, Aug 2, 2002	12.38	12.38	12.00	12.10
2806	NASDAQ	FELE	Thu, Aug 1, 2002	12.69	12.69	12.38	12.63
2805	NASDAQ	FELE	Wed, Jul 31, 2002	12.49	12.67	12.49	12.52
2804	NASDAQ	FELE	Tue, Jul 30, 2002	12.25	12.81	12.25	12.49
2803	NASDAQ	FELE	Mon, Jul 29, 2002	11.73	13.16	11.73	12.88
2802	NASDAQ	FELE	Fri, Jul 26, 2002	11.00	12.05	11.00	12.04
2801	NASDAQ	FELE	Thu, Jul 25, 2002	11.13	11.50	10.57	11.13
2800	NASDAQ	FELE	Wed, Jul 24, 2002	9.98	11.53	9.98	11.20
2799	NASDAQ	FELE	Tue, Jul 23, 2002	10.06	10.41	9.99	9.99
2798	NASDAQ	FELE	Mon, Jul 22, 2002	10.28	10.31	10.11	10.21
2797	NASDAQ	FELE	Fri, Jul 19, 2002	10.45	10.51	10.00	10.03
2796	NASDAQ	FELE	Thu, Jul 18, 2002	10.75	10.98	10.48	10.49
2795	NASDAQ	FELE	Wed, Jul 17, 2002	10.75	11.13	10.58	11.00
2794	NASDAQ	FELE	Tue, Jul 16, 2002	10.90	11.09	10.63	10.63
2793	NASDAQ	FELE	Mon, Jul 15, 2002	11.49	11.49	10.97	11.08
2792	NASDAQ	FELE	Fri, Jul 12, 2002	11.49	11.62	11.24	11.24
2791	NASDAQ	FELE	Thu, Jul 11, 2002	11.24	11.30	11.23	11.23
2790	NASDAQ	FELE	Wed, Jul 10, 2002	11.39	11.46	11.24	11.24
2789	NASDAQ	FELE	Tue, Jul 9, 2002	11.54	11.84	11.41	11.75
2788	NASDAQ	FELE	Mon, Jul 8, 2002	11.75	11.82	11.66	11.70
2787	NASDAQ	FELE	Fri, Jul 5, 2002	11.56	12.16	11.56	11.77
2786	NASDAQ	FELE	Wed, Jul 3, 2002	11.46	11.76	11.34	11.76
2785	NASDAQ	FELE	Tue, Jul 2, 2002	11.75	11.75	11.24	11.51
2784	NASDAQ	FELE	Mon, Jul 1, 2002	11.80	11.96	11.54	11.64
2783	NASDAQ	FELE	Fri, Jun 28, 2002	11.80	12.50	11.53	11.77
2782	NASDAQ	FELE	Thu, Jun 27, 2002	12.81	12.81	11.71	12.05
2781	NASDAQ	FELE	Wed, Jun 26, 2002	12.37	12.95	12.27	12.72
2780	NASDAQ	FELE	Tue, Jun 25, 2002	12.46	12.71	12.46	12.64
2779	NASDAQ	FELE	Mon, Jun 24, 2002	12.00	12.84	12.00	12.64
2778	NASDAQ	FELE	Fri, Jun 21, 2002	11.82	12.35	11.82	12.24
2777	NASDAQ	FELE	Thu, Jun 20, 2002	12.01	12.24	11.85	12.04
2776	NASDAQ	FELE	Wed, Jun 19, 2002	11.94	12.20	11.78	11.84
2775	NASDAQ	FELE	Tue, Jun 18, 2002	11.62	12.06	11.62	11.96
2774	NASDAQ	FELE	Mon, Jun 17, 2002	11.57	11.63	11.39	11.60
2773	NASDAQ	FELE	Fri, Jun 14, 2002	11.24	11.50	11.24	11.49
2772	NASDAQ	FELE	Thu, Jun 13, 2002	11.37	11.49	11.25	11.25
2771	NASDAQ	FELE	Wed, Jun 12, 2002	11.41	11.43	11.21	11.25
2770	NASDAQ	FELE	Tue, Jun 11, 2002	11.26	11.74	11.24	11.38
2769	NASDAQ	FELE	Mon, Jun 10, 2002	11.68	11.78	11.31	11.31
2768	NASDAQ	FELE	Fri, Jun 7, 2002	10.99	11.60	10.99	11.48
2767	NASDAQ	FELE	Thu, Jun 6, 2002	11.56	11.56	10.88	10.99
2766	NASDAQ	FELE	Wed, Jun 5, 2002	11.73	12.18	11.50	11.60
2765	NASDAQ	FELE	Tue, Jun 4, 2002	12.40	12.63	11.78	12.11
2764	NASDAQ	FELE	Mon, Jun 3, 2002	11.98	12.52	11.86	12.13
2763	NASDAQ	FELE	Fri, May 31, 2002	12.29	12.53	11.98	11.98
2762	NASDAQ	FELE	Thu, May 30, 2002	12.88	13.03	12.10	12.29
2761	NASDAQ	FELE	Wed, May 29, 2002	13.19	13.28	12.71	12.84
2760	NASDAQ	FELE	Tue, May 28, 2002	13.00	13.35	12.75	12.99
2759	NASDAQ	FELE	Fri, May 24, 2002	13.31	13.54	13.06	13.12
2758	NASDAQ	FELE	Thu, May 23, 2002	13.83	14.05	13.45	13.67
2757	NASDAQ	FELE	Wed, May 22, 2002	14.66	14.66	13.77	14.11
2756	NASDAQ	FELE	Tue, May 21, 2002	14.52	14.84	14.42	14.43
2755	NASDAQ	FELE	Mon, May 20, 2002	14.51	14.95	14.36	14.75
2754	NASDAQ	FELE	Fri, May 17, 2002	14.30	14.44	14.13	14.39
2753	NASDAQ	FELE	Thu, May 16, 2002	14.31	14.31	14.01	14.28
2752	NASDAQ	FELE	Wed, May 15, 2002	14.09	14.42	13.85	14.28
2751	NASDAQ	FELE	Tue, May 14, 2002	13.38	14.18	13.38	14.18
2750	NASDAQ	FELE	Mon, May 13, 2002	12.86	13.28	12.53	13.15
2749	NASDAQ	FELE	Fri, May 10, 2002	13.43	13.70	12.83	12.83
2748	NASDAQ	FELE	Thu, May 9, 2002	13.38	14.03	13.18	13.49
2747	NASDAQ	FELE	Wed, May 8, 2002	13.74	13.74	12.86	13.60
2746	NASDAQ	FELE	Tue, May 7, 2002	14.60	14.60	13.37	13.39
2745	NASDAQ	FELE	Mon, May 6, 2002	14.59	15.13	14.36	14.36
2744	NASDAQ	FELE	Fri, May 3, 2002	13.38	14.61	13.38	14.61
2743	NASDAQ	FELE	Thu, May 2, 2002	13.47	14.22	13.04	14.22
2742	NASDAQ	FELE	Wed, May 1, 2002	12.50	13.50	12.50	13.41
2741	NASDAQ	FELE	Tue, Apr 30, 2002	12.88	12.99	12.50	12.65
2740	NASDAQ	FELE	Mon, Apr 29, 2002	12.75	13.06	12.49	12.90
2739	NASDAQ	FELE	Fri, Apr 26, 2002	12.88	13.38	12.88	13.04
2738	NASDAQ	FELE	Thu, Apr 25, 2002	12.50	13.13	12.43	13.10
2737	NASDAQ	FELE	Wed, Apr 24, 2002	12.83	12.83	12.42	12.50
2736	NASDAQ	FELE	Tue, Apr 23, 2002	12.96	12.96	12.56	12.64
2735	NASDAQ	FELE	Mon, Apr 22, 2002	12.50	12.93	12.46	12.93
2734	NASDAQ	FELE	Fri, Apr 19, 2002	12.68	13.00	12.40	12.49
2733	NASDAQ	FELE	Thu, Apr 18, 2002	12.47	12.65	12.41	12.58
2732	NASDAQ	FELE	Wed, Apr 17, 2002	12.40	12.63	12.40	12.47
2731	NASDAQ	FELE	Tue, Apr 16, 2002	12.50	12.58	12.36	12.51
2730	NASDAQ	FELE	Mon, Apr 15, 2002	12.53	12.88	12.32	12.45
2729	NASDAQ	FELE	Fri, Apr 12, 2002	12.53	12.70	12.50	12.53
2728	NASDAQ	FELE	Thu, Apr 11, 2002	12.55	12.68	12.53	12.53
2727	NASDAQ	FELE	Wed, Apr 10, 2002	12.51	12.61	12.47	12.57
2726	NASDAQ	FELE	Tue, Apr 9, 2002	12.30	12.51	12.30	12.49
2725	NASDAQ	FELE	Mon, Apr 8, 2002	12.13	12.51	12.13	12.45
2724	NASDAQ	FELE	Fri, Apr 5, 2002	12.21	12.51	12.19	12.51
2723	NASDAQ	FELE	Thu, Apr 4, 2002	12.63	12.63	12.25	12.51
2722	NASDAQ	FELE	Wed, Apr 3, 2002	11.98	12.70	11.98	12.54
2721	NASDAQ	FELE	Tue, Apr 2, 2002	12.87	12.93	11.98	11.98
2720	NASDAQ	FELE	Mon, Apr 1, 2002	12.65	12.92	11.86	12.77
2719	NASDAQ	FELE	Thu, Mar 28, 2002	12.75	12.89	12.65	12.67
2718	NASDAQ	FELE	Wed, Mar 27, 2002	13.17	13.25	12.62	12.62
2717	NASDAQ	FELE	Tue, Mar 26, 2002	12.79	13.48	12.67	13.48
2716	NASDAQ	FELE	Mon, Mar 25, 2002	12.86	12.89	12.63	12.73
2715	NASDAQ	FELE	Fri, Mar 22, 2002	12.81	12.93	12.75	12.86
2714	NASDAQ	FELE	Thu, Mar 21, 2002	12.51	12.84	12.48	12.84
2713	NASDAQ	FELE	Wed, Mar 20, 2002	12.50	12.50	12.39	12.48
2712	NASDAQ	FELE	Tue, Mar 19, 2002	12.45	12.49	12.40	12.42
2711	NASDAQ	FELE	Mon, Mar 18, 2002	12.39	12.44	12.37	12.41
2710	NASDAQ	FELE	Fri, Mar 15, 2002	12.07	12.36	12.07	12.36
2709	NASDAQ	FELE	Thu, Mar 14, 2002	11.98	12.08	11.96	12.05
2708	NASDAQ	FELE	Wed, Mar 13, 2002	12.05	12.11	11.82	11.88
2707	NASDAQ	FELE	Tue, Mar 12, 2002	11.88	12.11	11.84	12.09
2706	NASDAQ	FELE	Mon, Mar 11, 2002	11.85	12.04	11.85	11.90
2705	NASDAQ	FELE	Fri, Mar 8, 2002	11.91	11.91	11.75	11.91
2704	NASDAQ	FELE	Thu, Mar 7, 2002	11.93	11.94	11.79	11.86
2703	NASDAQ	FELE	Wed, Mar 6, 2002	11.94	11.94	11.85	11.91
2702	NASDAQ	FELE	Tue, Mar 5, 2002	11.69	11.94	11.69	11.88
2701	NASDAQ	FELE	Mon, Mar 4, 2002	11.68	11.73	11.66	11.66
2700	NASDAQ	FELE	Fri, Mar 1, 2002	11.64	11.68	11.60	11.68
2699	NASDAQ	FELE	Thu, Feb 28, 2002	11.66	11.66	11.56	11.57
2698	NASDAQ	FELE	Wed, Feb 27, 2002	11.64	11.70	11.50	11.64
2697	NASDAQ	FELE	Tue, Feb 26, 2002	11.67	11.69	11.54	11.64
2696	NASDAQ	FELE	Mon, Feb 25, 2002	11.56	11.66	11.50	11.63
2695	NASDAQ	FELE	Fri, Feb 22, 2002	11.50	11.62	11.47	11.61
2694	NASDAQ	FELE	Thu, Feb 21, 2002	11.51	11.64	11.29	11.48
2693	NASDAQ	FELE	Wed, Feb 20, 2002	11.22	11.46	11.22	11.41
2692	NASDAQ	FELE	Tue, Feb 19, 2002	11.01	11.21	11.00	11.19
2691	NASDAQ	FELE	Fri, Feb 15, 2002	10.88	11.03	10.88	11.01
2690	NASDAQ	FELE	Thu, Feb 14, 2002	10.86	10.91	10.83	10.91
2689	NASDAQ	FELE	Wed, Feb 13, 2002	11.00	11.00	10.76	10.79
2688	NASDAQ	FELE	Tue, Feb 12, 2002	11.09	11.11	10.79	10.88
2687	NASDAQ	FELE	Mon, Feb 11, 2002	11.13	11.25	11.10	11.10
2686	NASDAQ	FELE	Fri, Feb 8, 2002	11.09	11.29	11.09	11.29
2685	NASDAQ	FELE	Thu, Feb 7, 2002	11.06	11.08	10.95	11.05
2684	NASDAQ	FELE	Wed, Feb 6, 2002	10.91	11.13	10.88	11.03
2683	NASDAQ	FELE	Tue, Feb 5, 2002	11.19	11.21	10.95	10.95
2682	NASDAQ	FELE	Mon, Feb 4, 2002	11.00	11.20	10.99	11.18
2681	NASDAQ	FELE	Fri, Feb 1, 2002	11.21	11.23	10.92	10.93
2680	NASDAQ	FELE	Thu, Jan 31, 2002	11.28	11.28	11.18	11.19
2679	NASDAQ	FELE	Wed, Jan 30, 2002	11.26	11.30	11.18	11.30
2678	NASDAQ	FELE	Tue, Jan 29, 2002	11.24	11.36	11.15	11.22
2677	NASDAQ	FELE	Mon, Jan 28, 2002	10.83	11.23	10.78	11.23
2676	NASDAQ	FELE	Fri, Jan 25, 2002	10.87	10.87	10.69	10.75
2675	NASDAQ	FELE	Thu, Jan 24, 2002	10.64	10.87	10.64	10.64
2674	NASDAQ	FELE	Wed, Jan 23, 2002	10.87	10.90	10.87	10.90
2673	NASDAQ	FELE	Tue, Jan 22, 2002	10.84	11.00	10.73	10.87
2672	NASDAQ	FELE	Fri, Jan 18, 2002	10.60	11.37	10.60	10.95
2671	NASDAQ	FELE	Thu, Jan 17, 2002	10.57	10.63	10.51	10.63
2670	NASDAQ	FELE	Wed, Jan 16, 2002	10.57	10.66	10.56	10.59
2669	NASDAQ	FELE	Tue, Jan 15, 2002	10.60	10.60	10.50	10.56
2668	NASDAQ	FELE	Mon, Jan 14, 2002	10.58	10.67	10.58	10.63
2667	NASDAQ	FELE	Fri, Jan 11, 2002	10.63	10.74	10.63	10.67
2666	NASDAQ	FELE	Thu, Jan 10, 2002	10.67	10.68	10.58	10.67
2665	NASDAQ	FELE	Wed, Jan 9, 2002	10.66	10.73	10.66	10.69
2664	NASDAQ	FELE	Tue, Jan 8, 2002	10.62	10.65	10.61	10.65
2663	NASDAQ	FELE	Mon, Jan 7, 2002	10.56	10.62	10.53	10.61
2662	NASDAQ	FELE	Fri, Jan 4, 2002	10.15	10.63	10.15	10.59
2661	NASDAQ	FELE	Thu, Jan 3, 2002	10.51	10.59	10.26	10.50
2660	NASDAQ	FELE	Wed, Jan 2, 2002	10.34	10.51	10.16	10.50
2659	NASDAQ	FELE	Mon, Dec 31, 2001	10.15	10.51	10.15	10.25
2658	NASDAQ	FELE	Fri, Dec 28, 2001	10.48	10.55	10.15	10.15
2657	NASDAQ	FELE	Thu, Dec 27, 2001	10.15	10.66	10.15	10.51
2656	NASDAQ	FELE	Wed, Dec 26, 2001	10.11	10.25	10.04	10.25
2655	NASDAQ	FELE	Mon, Dec 24, 2001	10.17	10.19	10.17	10.19
2654	NASDAQ	FELE	Fri, Dec 21, 2001	10.00	10.21	10.00	10.20
2653	NASDAQ	FELE	Thu, Dec 20, 2001	10.24	10.27	10.11	10.11
2652	NASDAQ	FELE	Wed, Dec 19, 2001	10.24	10.31	10.12	10.26
2651	NASDAQ	FELE	Tue, Dec 18, 2001	10.17	10.24	10.16	10.24
2650	NASDAQ	FELE	Mon, Dec 17, 2001	9.92	10.18	9.92	10.14
2649	NASDAQ	FELE	Fri, Dec 14, 2001	9.88	9.91	9.88	9.91
2648	NASDAQ	FELE	Thu, Dec 13, 2001	9.88	9.88	9.82	9.82
2647	NASDAQ	FELE	Wed, Dec 12, 2001	9.75	9.87	9.75	9.75
2646	NASDAQ	FELE	Tue, Dec 11, 2001	9.76	9.85	9.76	9.85
2645	NASDAQ	FELE	Mon, Dec 10, 2001	9.84	9.84	9.76	9.76
2644	NASDAQ	FELE	Fri, Dec 7, 2001	9.75	9.84	9.75	9.84
2643	NASDAQ	FELE	Thu, Dec 6, 2001	9.78	9.79	9.77	9.79
2642	NASDAQ	FELE	Wed, Dec 5, 2001	9.77	9.77	9.74	9.75
2641	NASDAQ	FELE	Tue, Dec 4, 2001	9.79	9.79	9.74	9.75
2640	NASDAQ	FELE	Mon, Dec 3, 2001	9.74	9.86	9.74	9.81
2639	NASDAQ	FELE	Fri, Nov 30, 2001	9.79	9.83	9.75	9.79
2638	NASDAQ	FELE	Thu, Nov 29, 2001	9.75	9.78	9.70	9.78
2637	NASDAQ	FELE	Wed, Nov 28, 2001	9.75	9.75	9.74	9.74
2636	NASDAQ	FELE	Tue, Nov 27, 2001	9.63	9.76	9.63	9.75
2635	NASDAQ	FELE	Mon, Nov 26, 2001	9.76	9.76	9.61	9.76
2634	NASDAQ	FELE	Fri, Nov 23, 2001	9.74	9.74	9.74	9.74
2633	NASDAQ	FELE	Wed, Nov 21, 2001	9.62	9.74	9.49	9.61
2632	NASDAQ	FELE	Tue, Nov 20, 2001	9.73	9.73	9.73	9.73
2631	NASDAQ	FELE	Mon, Nov 19, 2001	9.63	9.73	9.61	9.73
2630	NASDAQ	FELE	Fri, Nov 16, 2001	9.69	9.76	9.69	9.76
2629	NASDAQ	FELE	Thu, Nov 15, 2001	9.63	9.66	9.57	9.58
2628	NASDAQ	FELE	Wed, Nov 14, 2001	9.49	9.61	9.49	9.61
2627	NASDAQ	FELE	Tue, Nov 13, 2001	9.57	9.57	9.48	9.56
2626	NASDAQ	FELE	Mon, Nov 12, 2001	9.66	9.66	9.63	9.66
2625	NASDAQ	FELE	Fri, Nov 9, 2001	9.66	9.67	9.49	9.67
2624	NASDAQ	FELE	Thu, Nov 8, 2001	9.71	9.74	9.60	9.67
2623	NASDAQ	FELE	Wed, Nov 7, 2001	9.68	9.69	9.56	9.60
2622	NASDAQ	FELE	Tue, Nov 6, 2001	9.51	9.68	9.50	9.68
2621	NASDAQ	FELE	Mon, Nov 5, 2001	9.67	9.69	9.60	9.69
2620	NASDAQ	FELE	Thu, Nov 1, 2001	9.59	9.70	9.52	9.70
2619	NASDAQ	FELE	Wed, Oct 31, 2001	9.33	9.64	9.33	9.61
2618	NASDAQ	FELE	Tue, Oct 30, 2001	9.44	9.56	9.38	9.56
2617	NASDAQ	FELE	Mon, Oct 29, 2001	9.63	9.71	9.63	9.71
2616	NASDAQ	FELE	Fri, Oct 26, 2001	9.77	9.84	9.59	9.84
2615	NASDAQ	FELE	Thu, Oct 25, 2001	9.39	9.78	9.39	9.78
2614	NASDAQ	FELE	Wed, Oct 24, 2001	9.46	9.48	9.46	9.48
2613	NASDAQ	FELE	Tue, Oct 23, 2001	9.44	9.46	9.38	9.46
2612	NASDAQ	FELE	Mon, Oct 22, 2001	9.34	9.42	9.34	9.41
2611	NASDAQ	FELE	Fri, Oct 19, 2001	9.34	9.40	9.33	9.38
2610	NASDAQ	FELE	Thu, Oct 18, 2001	9.31	9.49	9.28	9.40
2609	NASDAQ	FELE	Wed, Oct 17, 2001	9.25	9.49	9.22	9.45
2608	NASDAQ	FELE	Tue, Oct 16, 2001	9.13	9.27	9.09	9.27
2607	NASDAQ	FELE	Mon, Oct 15, 2001	9.03	9.16	8.97	9.14
2606	NASDAQ	FELE	Fri, Oct 12, 2001	8.91	9.03	8.89	9.03
2605	NASDAQ	FELE	Thu, Oct 11, 2001	8.88	9.06	8.83	9.01
2604	NASDAQ	FELE	Wed, Oct 10, 2001	8.97	9.10	8.89	9.00
2603	NASDAQ	FELE	Tue, Oct 9, 2001	9.08	9.08	8.99	8.99
2602	NASDAQ	FELE	Mon, Oct 8, 2001	9.03	9.06	8.98	8.98
2601	NASDAQ	FELE	Fri, Oct 5, 2001	8.98	9.06	8.97	9.05
2600	NASDAQ	FELE	Thu, Oct 4, 2001	9.02	9.05	8.97	9.05
2599	NASDAQ	FELE	Wed, Oct 3, 2001	8.96	9.00	8.96	8.97
2598	NASDAQ	FELE	Tue, Oct 2, 2001	8.94	9.00	8.93	8.98
2597	NASDAQ	FELE	Mon, Oct 1, 2001	8.88	9.00	8.88	8.93
2596	NASDAQ	FELE	Fri, Sep 28, 2001	8.91	9.00	8.66	9.00
2595	NASDAQ	FELE	Thu, Sep 27, 2001	8.68	8.94	8.61	8.94
2594	NASDAQ	FELE	Wed, Sep 26, 2001	8.69	8.75	8.63	8.63
2593	NASDAQ	FELE	Tue, Sep 25, 2001	8.61	8.75	8.60	8.65
2592	NASDAQ	FELE	Mon, Sep 24, 2001	8.78	8.80	8.61	8.63
2591	NASDAQ	FELE	Fri, Sep 21, 2001	8.73	8.73	8.61	8.61
2590	NASDAQ	FELE	Thu, Sep 20, 2001	8.63	8.69	8.61	8.67
2589	NASDAQ	FELE	Wed, Sep 19, 2001	8.62	8.73	8.61	8.72
2588	NASDAQ	FELE	Tue, Sep 18, 2001	8.65	8.69	8.61	8.61
2587	NASDAQ	FELE	Mon, Sep 17, 2001	8.61	8.85	8.61	8.63
2586	NASDAQ	FELE	Mon, Sep 10, 2001	8.84	8.84	8.64	8.76
2585	NASDAQ	FELE	Fri, Sep 7, 2001	8.78	8.83	8.75	8.79
2584	NASDAQ	FELE	Thu, Sep 6, 2001	8.86	8.90	8.66	8.78
2583	NASDAQ	FELE	Wed, Sep 5, 2001	8.79	8.88	8.79	8.86
2582	NASDAQ	FELE	Tue, Sep 4, 2001	8.99	9.05	8.79	8.88
2581	NASDAQ	FELE	Fri, Aug 31, 2001	9.11	9.11	9.08	9.08
2580	NASDAQ	FELE	Thu, Aug 30, 2001	8.98	9.13	8.98	9.00
2579	NASDAQ	FELE	Wed, Aug 29, 2001	9.00	9.12	8.97	9.12
2578	NASDAQ	FELE	Tue, Aug 28, 2001	8.99	9.13	8.99	8.99
2577	NASDAQ	FELE	Mon, Aug 27, 2001	9.12	9.14	9.12	9.13
2576	NASDAQ	FELE	Fri, Aug 24, 2001	9.01	9.14	9.00	9.14
2575	NASDAQ	FELE	Thu, Aug 23, 2001	9.09	9.14	9.09	9.09
2574	NASDAQ	FELE	Wed, Aug 22, 2001	8.74	9.07	8.74	9.07
2573	NASDAQ	FELE	Tue, Aug 21, 2001	8.91	9.05	8.91	8.91
2572	NASDAQ	FELE	Mon, Aug 20, 2001	8.88	9.03	8.88	9.03
2571	NASDAQ	FELE	Thu, Aug 16, 2001	8.76	8.88	8.76	8.88
2570	NASDAQ	FELE	Wed, Aug 15, 2001	8.90	8.90	8.71	8.88
2569	NASDAQ	FELE	Tue, Aug 14, 2001	8.86	9.06	8.86	8.90
2568	NASDAQ	FELE	Mon, Aug 13, 2001	8.76	8.81	8.67	8.81
2567	NASDAQ	FELE	Fri, Aug 10, 2001	8.67	8.78	8.67	8.78
2566	NASDAQ	FELE	Thu, Aug 9, 2001	8.63	8.69	8.61	8.66
2565	NASDAQ	FELE	Wed, Aug 8, 2001	8.65	8.65	8.61	8.62
2564	NASDAQ	FELE	Tue, Aug 7, 2001	8.56	8.67	8.56	8.67
2563	NASDAQ	FELE	Mon, Aug 6, 2001	8.66	8.69	8.56	8.69
2562	NASDAQ	FELE	Fri, Aug 3, 2001	8.88	8.88	8.69	8.71
2561	NASDAQ	FELE	Thu, Aug 2, 2001	8.77	8.84	8.72	8.82
2560	NASDAQ	FELE	Wed, Aug 1, 2001	8.69	8.78	8.66	8.77
2559	NASDAQ	FELE	Tue, Jul 31, 2001	8.62	8.72	8.54	8.54
2558	NASDAQ	FELE	Mon, Jul 30, 2001	8.63	8.75	8.53	8.75
2557	NASDAQ	FELE	Fri, Jul 27, 2001	8.63	8.64	8.62	8.64
2556	NASDAQ	FELE	Thu, Jul 26, 2001	8.61	8.66	8.61	8.66
2555	NASDAQ	FELE	Wed, Jul 25, 2001	8.65	8.65	8.59	8.63
2554	NASDAQ	FELE	Tue, Jul 24, 2001	8.75	8.75	8.66	8.66
2553	NASDAQ	FELE	Mon, Jul 23, 2001	8.96	8.96	8.61	8.80
2552	NASDAQ	FELE	Fri, Jul 20, 2001	9.06	9.15	8.96	9.09
2551	NASDAQ	FELE	Thu, Jul 19, 2001	9.06	9.17	8.97	9.17
2550	NASDAQ	FELE	Wed, Jul 18, 2001	9.42	9.42	9.00	9.00
2549	NASDAQ	FELE	Tue, Jul 17, 2001	9.11	9.46	9.11	9.39
2548	NASDAQ	FELE	Mon, Jul 16, 2001	9.38	9.78	9.21	9.52
2547	NASDAQ	FELE	Fri, Jul 13, 2001	9.64	10.35	9.63	10.25
2546	NASDAQ	FELE	Thu, Jul 12, 2001	9.51	9.61	9.50	9.61
2545	NASDAQ	FELE	Wed, Jul 11, 2001	9.38	9.51	9.38	9.51
2544	NASDAQ	FELE	Tue, Jul 10, 2001	9.46	9.53	9.43	9.53
2543	NASDAQ	FELE	Mon, Jul 9, 2001	9.45	9.46	9.39	9.45
2542	NASDAQ	FELE	Fri, Jul 6, 2001	9.46	9.46	9.46	9.46
2541	NASDAQ	FELE	Thu, Jul 5, 2001	9.61	9.77	9.39	9.54
2540	NASDAQ	FELE	Tue, Jul 3, 2001	9.71	9.71	9.63	9.68
2539	NASDAQ	FELE	Mon, Jul 2, 2001	9.41	9.69	9.39	9.61
2538	NASDAQ	FELE	Fri, Jun 29, 2001	9.10	9.49	9.10	9.49
2537	NASDAQ	FELE	Thu, Jun 28, 2001	9.04	9.10	9.04	9.10
2536	NASDAQ	FELE	Wed, Jun 27, 2001	9.02	9.04	9.02	9.04
2535	NASDAQ	FELE	Tue, Jun 26, 2001	9.03	9.12	8.94	8.94
2534	NASDAQ	FELE	Mon, Jun 25, 2001	9.01	9.16	8.91	9.11
2533	NASDAQ	FELE	Fri, Jun 22, 2001	9.08	9.16	9.01	9.01
2532	NASDAQ	FELE	Thu, Jun 21, 2001	9.11	9.16	9.11	9.16
2531	NASDAQ	FELE	Wed, Jun 20, 2001	9.08	9.13	9.00	9.13
2530	NASDAQ	FELE	Tue, Jun 19, 2001	9.06	9.09	8.99	9.06
2529	NASDAQ	FELE	Mon, Jun 18, 2001	9.03	9.04	8.98	8.99
2528	NASDAQ	FELE	Fri, Jun 15, 2001	8.99	9.05	8.99	9.05
2527	NASDAQ	FELE	Thu, Jun 14, 2001	8.99	9.04	8.99	9.04
2526	NASDAQ	FELE	Wed, Jun 13, 2001	9.02	9.02	8.99	9.00
2525	NASDAQ	FELE	Tue, Jun 12, 2001	9.00	9.14	9.00	9.14
2524	NASDAQ	FELE	Mon, Jun 11, 2001	8.99	9.13	8.99	9.13
2523	NASDAQ	FELE	Fri, Jun 8, 2001	9.13	9.13	8.99	9.00
2522	NASDAQ	FELE	Thu, Jun 7, 2001	8.99	8.99	8.99	8.99
2521	NASDAQ	FELE	Wed, Jun 6, 2001	9.01	9.04	8.99	8.99
2520	NASDAQ	FELE	Tue, Jun 5, 2001	8.99	9.21	8.99	9.21
2519	NASDAQ	FELE	Mon, Jun 4, 2001	9.00	9.25	9.00	9.25
2518	NASDAQ	FELE	Fri, Jun 1, 2001	9.16	9.25	8.99	9.00
2517	NASDAQ	FELE	Thu, May 31, 2001	9.13	9.30	9.07	9.30
2516	NASDAQ	FELE	Wed, May 30, 2001	9.25	9.26	9.08	9.12
2515	NASDAQ	FELE	Tue, May 29, 2001	9.17	9.24	9.16	9.18
2514	NASDAQ	FELE	Fri, May 25, 2001	9.22	9.25	9.22	9.25
2513	NASDAQ	FELE	Thu, May 24, 2001	9.13	9.19	9.13	9.19
2512	NASDAQ	FELE	Wed, May 23, 2001	9.11	9.15	9.04	9.15
2511	NASDAQ	FELE	Tue, May 22, 2001	9.02	9.15	8.99	9.15
2510	NASDAQ	FELE	Mon, May 21, 2001	8.85	9.02	8.85	9.02
2509	NASDAQ	FELE	Fri, May 18, 2001	8.84	8.93	8.84	8.84
2508	NASDAQ	FELE	Thu, May 17, 2001	8.78	8.86	8.78	8.86
2507	NASDAQ	FELE	Wed, May 16, 2001	8.63	8.75	8.63	8.73
2506	NASDAQ	FELE	Tue, May 15, 2001	8.78	8.78	8.61	8.74
2505	NASDAQ	FELE	Mon, May 14, 2001	8.77	8.82	8.77	8.82
2504	NASDAQ	FELE	Fri, May 11, 2001	8.81	8.81	8.74	8.81
2503	NASDAQ	FELE	Thu, May 10, 2001	8.61	8.81	8.61	8.81
2502	NASDAQ	FELE	Wed, May 9, 2001	8.61	8.69	8.61	8.69
2501	NASDAQ	FELE	Tue, May 8, 2001	8.69	8.69	8.69	8.69
2500	NASDAQ	FELE	Mon, May 7, 2001	8.67	8.67	8.61	8.63
2499	NASDAQ	FELE	Fri, May 4, 2001	9.11	9.11	8.61	8.67
2498	NASDAQ	FELE	Thu, May 3, 2001	8.88	8.88	8.88	8.88
2497	NASDAQ	FELE	Wed, May 2, 2001	9.12	9.13	8.93	8.94
2496	NASDAQ	FELE	Tue, May 1, 2001	8.98	9.13	8.95	9.13
2495	NASDAQ	FELE	Mon, Apr 30, 2001	8.94	9.00	8.87	8.98
2494	NASDAQ	FELE	Fri, Apr 27, 2001	8.88	8.93	8.84	8.93
2493	NASDAQ	FELE	Thu, Apr 26, 2001	8.66	8.84	8.58	8.84
2492	NASDAQ	FELE	Wed, Apr 25, 2001	8.68	8.80	8.56	8.56
2491	NASDAQ	FELE	Tue, Apr 24, 2001	8.60	8.86	8.60	8.68
2490	NASDAQ	FELE	Mon, Apr 23, 2001	8.56	8.59	8.56	8.59
2489	NASDAQ	FELE	Fri, Apr 20, 2001	8.55	8.55	8.50	8.50
2488	NASDAQ	FELE	Thu, Apr 19, 2001	8.50	8.56	8.48	8.49
2487	NASDAQ	FELE	Wed, Apr 18, 2001	8.75	8.75	8.26	8.41
2486	NASDAQ	FELE	Tue, Apr 17, 2001	8.81	8.81	8.62	8.73
2485	NASDAQ	FELE	Thu, Apr 12, 2001	8.65	8.65	8.56	8.56
2484	NASDAQ	FELE	Wed, Apr 11, 2001	9.01	9.01	8.70	8.70
2483	NASDAQ	FELE	Tue, Apr 10, 2001	8.83	9.09	8.83	9.09
2482	NASDAQ	FELE	Mon, Apr 9, 2001	8.83	8.84	8.82	8.84
2481	NASDAQ	FELE	Fri, Apr 6, 2001	8.95	8.98	8.73	8.82
2480	NASDAQ	FELE	Thu, Apr 5, 2001	8.89	8.94	8.80	8.94
2479	NASDAQ	FELE	Wed, Apr 4, 2001	8.75	9.00	8.75	8.95
2478	NASDAQ	FELE	Tue, Apr 3, 2001	8.80	8.80	8.75	8.75
2477	NASDAQ	FELE	Mon, Apr 2, 2001	8.89	8.89	8.79	8.81
2476	NASDAQ	FELE	Fri, Mar 30, 2001	8.73	9.03	8.73	8.95
2475	NASDAQ	FELE	Thu, Mar 29, 2001	8.50	8.68	8.50	8.68
2474	NASDAQ	FELE	Wed, Mar 28, 2001	8.73	8.74	8.50	8.74
2473	NASDAQ	FELE	Tue, Mar 27, 2001	8.65	8.75	8.61	8.73
2472	NASDAQ	FELE	Mon, Mar 26, 2001	8.63	8.73	8.55	8.65
2471	NASDAQ	FELE	Fri, Mar 23, 2001	8.75	8.75	8.63	8.63
2470	NASDAQ	FELE	Thu, Mar 22, 2001	8.50	8.75	8.50	8.73
2469	NASDAQ	FELE	Wed, Mar 21, 2001	8.46	8.54	8.46	8.50
2468	NASDAQ	FELE	Tue, Mar 20, 2001	8.58	8.58	8.44	8.45
2467	NASDAQ	FELE	Mon, Mar 19, 2001	8.70	8.70	8.70	8.70
2466	NASDAQ	FELE	Fri, Mar 16, 2001	8.81	8.81	8.63	8.63
2465	NASDAQ	FELE	Thu, Mar 15, 2001	8.68	8.75	8.63	8.67
2464	NASDAQ	FELE	Wed, Mar 14, 2001	8.94	8.94	8.64	8.81
2463	NASDAQ	FELE	Tue, Mar 13, 2001	8.69	8.94	8.69	8.88
2462	NASDAQ	FELE	Mon, Mar 12, 2001	8.94	8.94	8.75	8.75
2461	NASDAQ	FELE	Fri, Mar 9, 2001	8.94	9.09	8.92	8.95
2460	NASDAQ	FELE	Thu, Mar 8, 2001	9.09	9.09	9.00	9.02
2459	NASDAQ	FELE	Wed, Mar 7, 2001	9.03	9.13	9.03	9.09
2458	NASDAQ	FELE	Tue, Mar 6, 2001	9.02	9.13	8.94	9.09
2457	NASDAQ	FELE	Mon, Mar 5, 2001	9.02	9.13	9.02	9.03
2456	NASDAQ	FELE	Fri, Mar 2, 2001	8.94	9.14	8.94	9.13
2455	NASDAQ	FELE	Thu, Mar 1, 2001	8.88	9.16	8.74	9.16
2454	NASDAQ	FELE	Wed, Feb 28, 2001	8.91	8.97	8.75	8.97
2453	NASDAQ	FELE	Tue, Feb 27, 2001	8.77	8.77	8.66	8.66
2452	NASDAQ	FELE	Mon, Feb 26, 2001	8.58	8.88	8.58	8.84
2451	NASDAQ	FELE	Fri, Feb 23, 2001	8.52	8.56	8.47	8.48
2450	NASDAQ	FELE	Thu, Feb 22, 2001	8.48	8.61	8.45	8.48
2449	NASDAQ	FELE	Wed, Feb 21, 2001	8.50	8.66	8.48	8.50
2448	NASDAQ	FELE	Tue, Feb 20, 2001	8.65	8.65	8.55	8.62
2447	NASDAQ	FELE	Fri, Feb 16, 2001	8.56	8.70	8.51	8.63
2446	NASDAQ	FELE	Thu, Feb 15, 2001	8.50	8.73	8.50	8.70
2445	NASDAQ	FELE	Wed, Feb 14, 2001	8.56	8.69	8.53	8.53
2444	NASDAQ	FELE	Tue, Feb 13, 2001	8.55	8.63	8.54	8.59
2443	NASDAQ	FELE	Mon, Feb 12, 2001	8.53	8.53	8.48	8.52
2442	NASDAQ	FELE	Fri, Feb 9, 2001	8.51	8.56	8.50	8.50
2441	NASDAQ	FELE	Thu, Feb 8, 2001	8.69	8.73	8.51	8.51
2440	NASDAQ	FELE	Wed, Feb 7, 2001	8.55	8.74	8.38	8.74
2439	NASDAQ	FELE	Tue, Feb 6, 2001	8.62	8.62	8.55	8.62
2438	NASDAQ	FELE	Mon, Feb 5, 2001	8.45	8.59	8.45	8.59
2437	NASDAQ	FELE	Fri, Feb 2, 2001	8.69	8.69	8.47	8.47
2436	NASDAQ	FELE	Thu, Feb 1, 2001	8.84	8.84	8.61	8.69
2435	NASDAQ	FELE	Wed, Jan 31, 2001	8.83	8.92	8.80	8.88
2434	NASDAQ	FELE	Tue, Jan 30, 2001	8.74	8.87	8.66	8.84
2433	NASDAQ	FELE	Mon, Jan 29, 2001	8.55	8.71	8.38	8.66
2432	NASDAQ	FELE	Fri, Jan 26, 2001	8.31	8.59	8.30	8.50
2431	NASDAQ	FELE	Thu, Jan 25, 2001	8.28	8.38	8.13	8.30
2430	NASDAQ	FELE	Wed, Jan 24, 2001	8.20	8.26	8.15	8.16
2429	NASDAQ	FELE	Tue, Jan 23, 2001	8.07	8.27	8.07	8.19
2428	NASDAQ	FELE	Mon, Jan 22, 2001	8.09	8.23	8.00	8.10
2427	NASDAQ	FELE	Fri, Jan 19, 2001	8.20	8.33	8.13	8.13
2426	NASDAQ	FELE	Thu, Jan 18, 2001	8.20	8.24	8.20	8.24
2425	NASDAQ	FELE	Wed, Jan 17, 2001	8.24	8.27	8.24	8.27
2424	NASDAQ	FELE	Tue, Jan 16, 2001	8.13	8.19	8.13	8.19
2423	NASDAQ	FELE	Fri, Jan 12, 2001	8.13	8.21	8.13	8.15
2422	NASDAQ	FELE	Thu, Jan 11, 2001	8.22	8.22	8.13	8.13
2421	NASDAQ	FELE	Wed, Jan 10, 2001	8.15	8.22	8.14	8.20
2420	NASDAQ	FELE	Tue, Jan 9, 2001	8.13	8.25	8.13	8.23
2419	NASDAQ	FELE	Mon, Jan 8, 2001	8.00	8.24	8.00	8.02
2418	NASDAQ	FELE	Fri, Jan 5, 2001	8.27	8.27	8.00	8.00
2417	NASDAQ	FELE	Thu, Jan 4, 2001	8.13	8.40	8.09	8.34
2416	NASDAQ	FELE	Wed, Jan 3, 2001	8.09	8.20	8.05	8.13
2415	NASDAQ	FELE	Tue, Jan 2, 2001	8.55	8.61	8.00	8.09
2414	NASDAQ	FELE	Fri, Dec 29, 2000	8.59	8.69	8.55	8.56
2413	NASDAQ	FELE	Thu, Dec 28, 2000	8.59	8.69	8.53	8.69
2412	NASDAQ	FELE	Wed, Dec 27, 2000	8.52	8.59	8.52	8.59
2411	NASDAQ	FELE	Tue, Dec 26, 2000	8.51	8.59	8.50	8.53
2410	NASDAQ	FELE	Fri, Dec 22, 2000	8.52	8.62	8.41	8.59
2409	NASDAQ	FELE	Thu, Dec 21, 2000	8.31	8.70	8.27	8.55
2408	NASDAQ	FELE	Wed, Dec 20, 2000	8.41	8.41	8.33	8.33
2407	NASDAQ	FELE	Tue, Dec 19, 2000	8.50	8.50	8.38	8.41
2406	NASDAQ	FELE	Mon, Dec 18, 2000	8.41	8.48	8.38	8.48
2405	NASDAQ	FELE	Fri, Dec 15, 2000	8.38	8.42	8.19	8.34
2404	NASDAQ	FELE	Thu, Dec 14, 2000	8.23	8.23	8.19	8.20
2403	NASDAQ	FELE	Wed, Dec 13, 2000	8.47	8.47	8.25	8.27
2402	NASDAQ	FELE	Tue, Dec 12, 2000	8.45	8.50	8.41	8.44
2401	NASDAQ	FELE	Mon, Dec 11, 2000	8.23	8.48	8.23	8.33
2400	NASDAQ	FELE	Fri, Dec 8, 2000	7.97	8.38	7.97	8.38
2399	NASDAQ	FELE	Thu, Dec 7, 2000	8.19	8.23	7.94	7.94
2398	NASDAQ	FELE	Wed, Dec 6, 2000	8.39	8.39	8.19	8.19
2397	NASDAQ	FELE	Tue, Dec 5, 2000	8.45	8.58	8.36	8.38
2396	NASDAQ	FELE	Mon, Dec 4, 2000	8.39	8.53	8.38	8.38
2395	NASDAQ	FELE	Fri, Dec 1, 2000	8.13	8.75	8.13	8.59
2394	NASDAQ	FELE	Thu, Nov 30, 2000	8.13	8.13	7.88	8.02
2393	NASDAQ	FELE	Wed, Nov 29, 2000	8.33	8.48	8.03	8.05
2392	NASDAQ	FELE	Tue, Nov 28, 2000	8.16	8.36	8.04	8.36
2391	NASDAQ	FELE	Mon, Nov 27, 2000	8.44	8.47	8.19	8.21
2390	NASDAQ	FELE	Fri, Nov 24, 2000	8.40	8.40	8.40	8.40
2389	NASDAQ	FELE	Wed, Nov 22, 2000	8.56	8.56	8.26	8.37
2388	NASDAQ	FELE	Tue, Nov 21, 2000	8.58	8.58	8.52	8.52
2387	NASDAQ	FELE	Mon, Nov 20, 2000	8.58	8.62	8.58	8.58
2386	NASDAQ	FELE	Fri, Nov 17, 2000	8.63	8.63	8.56	8.56
2385	NASDAQ	FELE	Thu, Nov 16, 2000	8.70	8.72	8.59	8.59
2384	NASDAQ	FELE	Wed, Nov 15, 2000	8.60	8.75	8.60	8.64
2383	NASDAQ	FELE	Tue, Nov 14, 2000	8.67	8.69	8.66	8.66
2382	NASDAQ	FELE	Mon, Nov 13, 2000	8.22	8.66	8.17	8.66
2381	NASDAQ	FELE	Fri, Nov 10, 2000	8.27	8.27	8.16	8.22
2380	NASDAQ	FELE	Thu, Nov 9, 2000	8.27	8.46	8.25	8.26
2379	NASDAQ	FELE	Wed, Nov 8, 2000	8.26	8.45	8.26	8.31
2378	NASDAQ	FELE	Tue, Nov 7, 2000	8.22	8.23	8.22	8.23
2377	NASDAQ	FELE	Mon, Nov 6, 2000	8.22	8.35	8.22	8.35
2376	NASDAQ	FELE	Fri, Nov 3, 2000	8.35	8.35	8.35	8.35
2375	NASDAQ	FELE	Thu, Nov 2, 2000	8.53	8.59	8.13	8.13
2374	NASDAQ	FELE	Wed, Nov 1, 2000	8.51	8.51	8.51	8.51
2373	NASDAQ	FELE	Tue, Oct 31, 2000	8.59	8.59	8.51	8.52
2372	NASDAQ	FELE	Mon, Oct 30, 2000	8.20	8.54	8.11	8.54
2371	NASDAQ	FELE	Fri, Oct 27, 2000	8.59	8.59	8.06	8.23
2370	NASDAQ	FELE	Thu, Oct 26, 2000	8.50	8.64	8.50	8.59
2369	NASDAQ	FELE	Wed, Oct 25, 2000	8.73	8.73	8.51	8.51
2368	NASDAQ	FELE	Tue, Oct 24, 2000	8.81	8.81	8.66	8.74
2367	NASDAQ	FELE	Mon, Oct 23, 2000	8.85	8.85	8.79	8.81
2366	NASDAQ	FELE	Fri, Oct 20, 2000	8.82	8.97	8.82	8.85
2365	NASDAQ	FELE	Thu, Oct 19, 2000	8.75	8.86	8.74	8.86
2364	NASDAQ	FELE	Wed, Oct 18, 2000	8.71	8.71	8.10	8.66
2363	NASDAQ	FELE	Tue, Oct 17, 2000	8.43	9.13	8.43	9.08
2362	NASDAQ	FELE	Mon, Oct 16, 2000	8.44	8.48	8.35	8.48
2361	NASDAQ	FELE	Fri, Oct 13, 2000	8.50	8.50	8.38	8.44
2360	NASDAQ	FELE	Thu, Oct 12, 2000	8.48	8.48	8.44	8.48
2359	NASDAQ	FELE	Wed, Oct 11, 2000	8.48	8.52	8.45	8.49
2358	NASDAQ	FELE	Tue, Oct 10, 2000	8.00	8.50	8.00	8.47
2357	NASDAQ	FELE	Mon, Oct 9, 2000	8.55	8.56	8.48	8.52
2356	NASDAQ	FELE	Fri, Oct 6, 2000	8.47	8.56	8.47	8.55
2355	NASDAQ	FELE	Thu, Oct 5, 2000	8.44	8.48	8.27	8.47
2354	NASDAQ	FELE	Wed, Oct 4, 2000	8.07	8.44	8.07	8.44
2353	NASDAQ	FELE	Tue, Oct 3, 2000	8.00	8.00	7.50	8.00
2352	NASDAQ	FELE	Mon, Oct 2, 2000	7.16	7.25	6.53	7.18
2351	NASDAQ	FELE	Fri, Sep 29, 2000	8.60	8.75	8.60	8.63
2350	NASDAQ	FELE	Thu, Sep 28, 2000	8.37	8.78	8.37	8.78
2349	NASDAQ	FELE	Wed, Sep 27, 2000	8.46	8.46	8.25	8.37
2348	NASDAQ	FELE	Tue, Sep 26, 2000	8.39	8.45	8.34	8.45
2347	NASDAQ	FELE	Mon, Sep 25, 2000	8.38	8.39	8.19	8.39
2346	NASDAQ	FELE	Fri, Sep 22, 2000	8.15	8.29	8.15	8.29
2345	NASDAQ	FELE	Thu, Sep 21, 2000	8.26	8.26	8.14	8.16
2344	NASDAQ	FELE	Wed, Sep 20, 2000	8.23	8.26	8.13	8.26
2343	NASDAQ	FELE	Mon, Sep 18, 2000	8.22	8.22	8.13	8.22
2342	NASDAQ	FELE	Fri, Sep 15, 2000	8.12	8.24	8.12	8.24
2341	NASDAQ	FELE	Thu, Sep 14, 2000	8.12	8.13	8.12	8.13
2340	NASDAQ	FELE	Wed, Sep 13, 2000	8.12	8.12	8.12	8.12
2339	NASDAQ	FELE	Tue, Sep 12, 2000	8.16	8.16	8.12	8.12
2338	NASDAQ	FELE	Mon, Sep 11, 2000	8.13	8.18	8.12	8.12
2337	NASDAQ	FELE	Fri, Sep 8, 2000	8.12	8.13	8.11	8.13
2336	NASDAQ	FELE	Thu, Sep 7, 2000	8.12	8.16	8.11	8.12
2335	NASDAQ	FELE	Wed, Sep 6, 2000	8.14	8.15	8.11	8.15
2334	NASDAQ	FELE	Tue, Sep 5, 2000	8.00	8.13	8.00	8.13
2333	NASDAQ	FELE	Fri, Sep 1, 2000	8.12	8.12	8.05	8.05
2332	NASDAQ	FELE	Thu, Aug 31, 2000	8.15	8.16	8.11	8.16
2331	NASDAQ	FELE	Wed, Aug 30, 2000	8.13	8.13	8.13	8.13
2330	NASDAQ	FELE	Tue, Aug 29, 2000	8.12	8.19	8.12	8.13
2329	NASDAQ	FELE	Mon, Aug 28, 2000	8.15	8.19	8.13	8.19
2328	NASDAQ	FELE	Fri, Aug 25, 2000	8.19	8.19	8.15	8.15
2327	NASDAQ	FELE	Thu, Aug 24, 2000	8.13	8.13	8.13	8.13
2326	NASDAQ	FELE	Wed, Aug 23, 2000	8.09	8.16	8.09	8.14
2325	NASDAQ	FELE	Tue, Aug 22, 2000	8.18	8.18	8.04	8.11
2324	NASDAQ	FELE	Mon, Aug 21, 2000	8.14	8.14	8.13	8.13
2323	NASDAQ	FELE	Fri, Aug 18, 2000	8.23	8.23	8.14	8.18
2322	NASDAQ	FELE	Thu, Aug 17, 2000	8.25	8.25	8.16	8.16
2321	NASDAQ	FELE	Wed, Aug 16, 2000	8.25	8.32	8.22	8.25
2320	NASDAQ	FELE	Tue, Aug 15, 2000	8.20	8.30	8.20	8.30
2319	NASDAQ	FELE	Mon, Aug 14, 2000	8.21	8.25	8.21	8.23
2318	NASDAQ	FELE	Fri, Aug 11, 2000	8.05	8.21	8.05	8.21
2317	NASDAQ	FELE	Thu, Aug 10, 2000	7.97	8.06	7.96	8.03
2316	NASDAQ	FELE	Wed, Aug 9, 2000	7.94	7.96	7.94	7.96
2315	NASDAQ	FELE	Tue, Aug 8, 2000	7.84	7.98	7.84	7.93
2314	NASDAQ	FELE	Mon, Aug 7, 2000	7.98	7.98	7.84	7.84
2313	NASDAQ	FELE	Fri, Aug 4, 2000	7.97	8.00	7.91	7.91
2312	NASDAQ	FELE	Thu, Aug 3, 2000	8.01	8.08	8.01	8.02
2311	NASDAQ	FELE	Wed, Aug 2, 2000	8.11	8.11	8.07	8.07
2310	NASDAQ	FELE	Tue, Aug 1, 2000	8.01	8.23	8.01	8.09
2309	NASDAQ	FELE	Mon, Jul 31, 2000	8.12	8.25	8.12	8.24
2308	NASDAQ	FELE	Fri, Jul 28, 2000	8.13	8.14	8.06	8.06
2307	NASDAQ	FELE	Thu, Jul 27, 2000	8.16	8.16	8.10	8.11
2306	NASDAQ	FELE	Wed, Jul 26, 2000	8.13	8.16	8.13	8.16
2305	NASDAQ	FELE	Tue, Jul 25, 2000	8.13	8.14	8.13	8.13
2304	NASDAQ	FELE	Mon, Jul 24, 2000	8.16	8.17	8.13	8.16
2303	NASDAQ	FELE	Fri, Jul 21, 2000	8.15	8.22	8.14	8.17
2302	NASDAQ	FELE	Thu, Jul 20, 2000	8.11	8.16	8.05	8.15
2301	NASDAQ	FELE	Wed, Jul 19, 2000	8.14	8.14	8.05	8.05
2300	NASDAQ	FELE	Tue, Jul 18, 2000	8.38	8.38	8.11	8.11
2299	NASDAQ	FELE	Mon, Jul 17, 2000	8.77	8.77	8.38	8.38
2298	NASDAQ	FELE	Fri, Jul 14, 2000	8.55	8.75	8.47	8.75
2297	NASDAQ	FELE	Thu, Jul 13, 2000	8.48	8.54	8.48	8.54
2296	NASDAQ	FELE	Wed, Jul 12, 2000	8.44	8.50	8.44	8.48
2295	NASDAQ	FELE	Tue, Jul 11, 2000	8.52	8.52	8.41	8.50
2294	NASDAQ	FELE	Mon, Jul 10, 2000	8.50	8.56	8.50	8.53
2293	NASDAQ	FELE	Fri, Jul 7, 2000	8.59	8.59	8.51	8.59
2292	NASDAQ	FELE	Thu, Jul 6, 2000	8.59	8.61	8.50	8.52
2291	NASDAQ	FELE	Wed, Jul 5, 2000	8.56	8.59	8.45	8.47
2290	NASDAQ	FELE	Mon, Jul 3, 2000	8.47	8.47	8.47	8.47
2289	NASDAQ	FELE	Fri, Jun 30, 2000	8.47	8.50	8.14	8.47
2288	NASDAQ	FELE	Thu, Jun 29, 2000	8.13	8.14	8.13	8.14
2287	NASDAQ	FELE	Wed, Jun 28, 2000	8.22	8.34	8.22	8.34
2286	NASDAQ	FELE	Tue, Jun 27, 2000	8.19	8.19	8.07	8.07
2285	NASDAQ	FELE	Mon, Jun 26, 2000	8.41	8.41	8.03	8.06
2284	NASDAQ	FELE	Fri, Jun 23, 2000	8.66	8.66	8.31	8.31
2283	NASDAQ	FELE	Thu, Jun 22, 2000	8.66	8.68	8.66	8.68
2282	NASDAQ	FELE	Wed, Jun 21, 2000	8.66	8.75	8.65	8.75
2281	NASDAQ	FELE	Tue, Jun 20, 2000	8.76	8.76	8.68	8.69
2280	NASDAQ	FELE	Mon, Jun 19, 2000	8.66	8.77	8.62	8.75
2279	NASDAQ	FELE	Fri, Jun 16, 2000	8.78	8.78	8.68	8.68
2278	NASDAQ	FELE	Thu, Jun 15, 2000	8.67	8.69	8.67	8.69
2277	NASDAQ	FELE	Wed, Jun 14, 2000	8.66	8.83	8.66	8.66
2276	NASDAQ	FELE	Tue, Jun 13, 2000	8.64	8.73	8.64	8.73
2275	NASDAQ	FELE	Thu, Jun 8, 2000	8.69	8.73	8.66	8.73
2274	NASDAQ	FELE	Wed, Jun 7, 2000	8.73	8.77	8.73	8.77
2273	NASDAQ	FELE	Tue, Jun 6, 2000	8.72	8.77	8.72	8.75
2272	NASDAQ	FELE	Mon, Jun 5, 2000	8.70	8.77	8.70	8.72
2271	NASDAQ	FELE	Fri, Jun 2, 2000	8.75	8.77	8.75	8.77
2270	NASDAQ	FELE	Thu, Jun 1, 2000	8.77	8.77	8.70	8.75
2269	NASDAQ	FELE	Wed, May 31, 2000	8.66	8.75	8.66	8.75
2268	NASDAQ	FELE	Tue, May 30, 2000	8.33	8.41	8.27	8.41
2267	NASDAQ	FELE	Fri, May 26, 2000	8.16	8.16	8.16	8.16
2266	NASDAQ	FELE	Thu, May 25, 2000	8.33	8.33	8.13	8.16
2265	NASDAQ	FELE	Wed, May 24, 2000	8.42	8.42	8.28	8.33
2264	NASDAQ	FELE	Tue, May 23, 2000	8.49	8.62	8.49	8.62
2263	NASDAQ	FELE	Mon, May 22, 2000	8.39	8.40	8.34	8.40
2262	NASDAQ	FELE	Fri, May 19, 2000	8.34	8.60	8.31	8.41
2261	NASDAQ	FELE	Thu, May 18, 2000	8.41	8.41	8.34	8.38
2260	NASDAQ	FELE	Wed, May 17, 2000	8.74	8.74	8.44	8.47
2259	NASDAQ	FELE	Tue, May 16, 2000	8.80	8.80	8.73	8.77
2258	NASDAQ	FELE	Mon, May 15, 2000	8.83	8.84	8.79	8.79
2257	NASDAQ	FELE	Fri, May 12, 2000	8.83	8.83	8.74	8.74
2256	NASDAQ	FELE	Thu, May 11, 2000	8.70	8.73	8.70	8.70
2255	NASDAQ	FELE	Wed, May 10, 2000	8.79	8.79	8.77	8.77
2254	NASDAQ	FELE	Tue, May 9, 2000	9.00	9.00	8.75	8.75
2253	NASDAQ	FELE	Mon, May 8, 2000	8.75	8.89	8.75	8.89
2252	NASDAQ	FELE	Fri, May 5, 2000	8.97	9.04	8.97	9.00
2251	NASDAQ	FELE	Thu, May 4, 2000	9.05	9.05	8.81	9.00
2250	NASDAQ	FELE	Wed, May 3, 2000	8.88	9.03	8.88	9.03
2249	NASDAQ	FELE	Tue, May 2, 2000	8.89	9.02	8.64	9.02
2248	NASDAQ	FELE	Mon, May 1, 2000	8.94	9.12	8.88	9.09
2247	NASDAQ	FELE	Fri, Apr 28, 2000	8.81	8.98	8.81	8.89
2246	NASDAQ	FELE	Thu, Apr 27, 2000	8.63	8.75	8.53	8.56
2245	NASDAQ	FELE	Wed, Apr 26, 2000	8.87	8.88	8.87	8.88
2244	NASDAQ	FELE	Tue, Apr 25, 2000	8.87	8.87	8.73	8.81
2243	NASDAQ	FELE	Mon, Apr 24, 2000	8.66	8.69	8.66	8.69
2242	NASDAQ	FELE	Thu, Apr 20, 2000	8.66	8.87	8.64	8.66
2241	NASDAQ	FELE	Wed, Apr 19, 2000	8.76	8.76	8.66	8.66
2240	NASDAQ	FELE	Tue, Apr 18, 2000	8.99	8.99	8.63	8.66
2239	NASDAQ	FELE	Mon, Apr 17, 2000	8.69	8.99	8.67	8.88
2238	NASDAQ	FELE	Fri, Apr 14, 2000	8.74	8.74	8.68	8.69
2237	NASDAQ	FELE	Thu, Apr 13, 2000	8.63	8.74	8.63	8.73
2236	NASDAQ	FELE	Wed, Apr 12, 2000	8.63	8.69	8.63	8.66
2235	NASDAQ	FELE	Tue, Apr 11, 2000	8.32	8.38	8.31	8.38
2234	NASDAQ	FELE	Mon, Apr 10, 2000	8.16	8.45	8.16	8.45
2233	NASDAQ	FELE	Fri, Apr 7, 2000	8.30	8.38	8.27	8.34
2232	NASDAQ	FELE	Thu, Apr 6, 2000	8.24	8.30	8.19	8.30
2231	NASDAQ	FELE	Wed, Apr 5, 2000	8.01	8.17	8.01	8.02
2230	NASDAQ	FELE	Tue, Apr 4, 2000	8.01	8.02	8.01	8.01
2229	NASDAQ	FELE	Mon, Apr 3, 2000	8.23	8.23	7.98	8.01
2228	NASDAQ	FELE	Fri, Mar 31, 2000	7.94	8.25	7.94	7.98
2227	NASDAQ	FELE	Thu, Mar 30, 2000	8.08	8.13	7.98	8.00
2226	NASDAQ	FELE	Wed, Mar 29, 2000	8.10	8.31	8.05	8.25
2225	NASDAQ	FELE	Tue, Mar 28, 2000	8.12	8.16	8.05	8.16
2224	NASDAQ	FELE	Mon, Mar 27, 2000	8.11	8.16	8.05	8.15
2223	NASDAQ	FELE	Fri, Mar 24, 2000	7.97	8.13	7.97	8.10
2222	NASDAQ	FELE	Thu, Mar 23, 2000	7.94	7.98	7.94	7.97
2221	NASDAQ	FELE	Wed, Mar 22, 2000	7.88	8.12	7.88	8.02
2220	NASDAQ	FELE	Tue, Mar 21, 2000	7.92	8.09	7.92	7.94
2219	NASDAQ	FELE	Mon, Mar 20, 2000	7.91	8.07	7.91	7.92
2218	NASDAQ	FELE	Fri, Mar 17, 2000	7.94	7.95	7.92	7.92
2217	NASDAQ	FELE	Thu, Mar 16, 2000	7.92	8.03	7.92	7.94
2216	NASDAQ	FELE	Wed, Mar 15, 2000	7.88	8.00	7.88	7.94
2215	NASDAQ	FELE	Tue, Mar 14, 2000	7.98	8.00	7.86	8.00
2214	NASDAQ	FELE	Mon, Mar 13, 2000	7.98	8.02	7.98	8.02
2213	NASDAQ	FELE	Fri, Mar 10, 2000	8.21	8.21	8.05	8.05
2212	NASDAQ	FELE	Thu, Mar 9, 2000	8.37	8.61	8.25	8.37
2211	NASDAQ	FELE	Wed, Mar 8, 2000	8.34	8.63	8.34	8.48
2210	NASDAQ	FELE	Tue, Mar 7, 2000	8.50	8.66	8.50	8.66
2209	NASDAQ	FELE	Fri, Mar 3, 2000	8.11	8.13	8.08	8.11
2208	NASDAQ	FELE	Thu, Mar 2, 2000	8.09	8.09	7.98	7.98
2207	NASDAQ	FELE	Wed, Mar 1, 2000	8.20	8.26	7.95	8.00
2206	NASDAQ	FELE	Tue, Feb 29, 2000	8.06	8.33	8.06	8.33
2205	NASDAQ	FELE	Mon, Feb 28, 2000	8.25	8.27	8.06	8.06
2204	NASDAQ	FELE	Fri, Feb 25, 2000	8.30	8.31	8.25	8.25
2203	NASDAQ	FELE	Thu, Feb 24, 2000	8.25	8.34	8.25	8.34
2202	NASDAQ	FELE	Wed, Feb 23, 2000	8.30	8.36	8.25	8.25
2201	NASDAQ	FELE	Tue, Feb 22, 2000	8.31	8.44	8.30	8.30
2200	NASDAQ	FELE	Fri, Feb 18, 2000	8.33	8.42	8.31	8.38
2199	NASDAQ	FELE	Thu, Feb 17, 2000	8.30	8.44	8.30	8.44
2198	NASDAQ	FELE	Wed, Feb 16, 2000	8.25	8.44	8.25	8.44
2197	NASDAQ	FELE	Tue, Feb 15, 2000	8.25	8.26	8.25	8.26
2196	NASDAQ	FELE	Mon, Feb 14, 2000	8.31	8.38	8.24	8.25
2195	NASDAQ	FELE	Fri, Feb 11, 2000	8.50	8.53	8.30	8.31
2194	NASDAQ	FELE	Thu, Feb 10, 2000	8.40	8.40	8.30	8.40
2193	NASDAQ	FELE	Wed, Feb 9, 2000	8.28	8.28	8.28	8.28
2192	NASDAQ	FELE	Tue, Feb 8, 2000	8.28	8.28	8.28	8.28
2191	NASDAQ	FELE	Mon, Feb 7, 2000	8.30	8.37	8.28	8.28
2190	NASDAQ	FELE	Thu, Feb 3, 2000	8.28	8.44	8.28	8.30
2189	NASDAQ	FELE	Wed, Feb 2, 2000	8.63	8.63	8.28	8.28
2188	NASDAQ	FELE	Tue, Feb 1, 2000	8.59	8.63	8.45	8.63
2187	NASDAQ	FELE	Mon, Jan 31, 2000	8.63	8.64	8.59	8.62
2186	NASDAQ	FELE	Fri, Jan 28, 2000	8.68	8.68	8.57	8.59
2185	NASDAQ	FELE	Thu, Jan 27, 2000	8.50	8.63	8.50	8.56
2184	NASDAQ	FELE	Wed, Jan 26, 2000	8.66	8.66	8.50	8.50
2183	NASDAQ	FELE	Tue, Jan 25, 2000	8.63	8.66	8.63	8.66
2182	NASDAQ	FELE	Mon, Jan 24, 2000	8.62	8.66	8.62	8.66
2181	NASDAQ	FELE	Fri, Jan 21, 2000	8.71	8.71	8.62	8.62
2180	NASDAQ	FELE	Thu, Jan 20, 2000	8.69	8.69	8.62	8.69
2179	NASDAQ	FELE	Wed, Jan 19, 2000	8.62	8.70	8.62	8.69
2178	NASDAQ	FELE	Tue, Jan 18, 2000	8.63	8.65	8.62	8.62
2177	NASDAQ	FELE	Fri, Jan 14, 2000	8.62	8.65	8.62	8.65
2176	NASDAQ	FELE	Thu, Jan 13, 2000	8.68	8.68	8.65	8.65
2175	NASDAQ	FELE	Wed, Jan 12, 2000	8.63	8.69	8.63	8.69
2174	NASDAQ	FELE	Tue, Jan 11, 2000	8.61	8.63	8.61	8.63
2173	NASDAQ	FELE	Mon, Jan 10, 2000	8.56	8.62	8.56	8.59
2172	NASDAQ	FELE	Fri, Jan 7, 2000	8.50	8.56	8.50	8.55
2171	NASDAQ	FELE	Thu, Jan 6, 2000	8.50	8.68	8.50	8.56
2170	NASDAQ	FELE	Wed, Jan 5, 2000	8.53	8.68	8.53	8.63
2169	NASDAQ	FELE	Tue, Jan 4, 2000	8.97	9.09	8.50	8.53
2168	NASDAQ	FELE	Mon, Jan 3, 2000	8.97	8.97	8.77	8.97
2167	NASDAQ	FELE	Fri, Dec 31, 1999	8.78	8.78	8.77	8.77
2166	NASDAQ	FELE	Thu, Dec 30, 1999	8.81	8.88	8.75	8.88
2165	NASDAQ	FELE	Wed, Dec 29, 1999	8.81	8.81	8.80	8.80
2164	NASDAQ	FELE	Tue, Dec 28, 1999	8.75	8.75	8.75	8.75
2163	NASDAQ	FELE	Mon, Dec 27, 1999	8.75	8.93	8.75	8.93
2162	NASDAQ	FELE	Thu, Dec 23, 1999	8.88	9.11	8.75	8.75
2161	NASDAQ	FELE	Wed, Dec 22, 1999	9.20	9.20	8.69	8.75
2160	NASDAQ	FELE	Tue, Dec 21, 1999	8.81	8.81	8.81	8.81
2159	NASDAQ	FELE	Mon, Dec 20, 1999	8.84	8.85	8.81	8.81
2158	NASDAQ	FELE	Fri, Dec 17, 1999	9.17	9.17	8.91	8.96
2157	NASDAQ	FELE	Thu, Dec 16, 1999	8.88	8.94	8.88	8.91
2156	NASDAQ	FELE	Wed, Dec 15, 1999	8.91	9.00	8.81	8.88
2155	NASDAQ	FELE	Tue, Dec 14, 1999	8.75	8.94	8.75	8.94
2154	NASDAQ	FELE	Mon, Dec 13, 1999	8.75	8.84	8.75	8.84
2153	NASDAQ	FELE	Fri, Dec 10, 1999	8.75	8.81	8.73	8.73
2152	NASDAQ	FELE	Thu, Dec 9, 1999	8.73	8.87	8.73	8.73
2151	NASDAQ	FELE	Wed, Dec 8, 1999	8.73	8.88	8.73	8.73
2150	NASDAQ	FELE	Tue, Dec 7, 1999	8.81	8.86	8.73	8.73
2149	NASDAQ	FELE	Mon, Dec 6, 1999	8.84	8.84	8.84	8.84
2148	NASDAQ	FELE	Fri, Dec 3, 1999	8.73	8.86	8.73	8.84
2147	NASDAQ	FELE	Thu, Dec 2, 1999	8.79	8.79	8.73	8.73
2146	NASDAQ	FELE	Wed, Dec 1, 1999	8.96	8.96	8.96	8.96
2145	NASDAQ	FELE	Tue, Nov 30, 1999	8.69	8.95	8.69	8.95
2144	NASDAQ	FELE	Mon, Nov 29, 1999	8.69	8.72	8.69	8.72
2143	NASDAQ	FELE	Wed, Nov 24, 1999	8.63	8.75	8.63	8.75
2142	NASDAQ	FELE	Tue, Nov 23, 1999	8.66	8.69	8.65	8.65
2141	NASDAQ	FELE	Mon, Nov 22, 1999	8.63	8.75	8.63	8.63
2140	NASDAQ	FELE	Fri, Nov 19, 1999	8.72	8.75	8.63	8.75
2139	NASDAQ	FELE	Thu, Nov 18, 1999	8.59	8.74	8.59	8.63
2138	NASDAQ	FELE	Wed, Nov 17, 1999	8.63	8.63	8.59	8.63
2137	NASDAQ	FELE	Tue, Nov 16, 1999	8.50	8.69	8.50	8.63
2136	NASDAQ	FELE	Mon, Nov 15, 1999	8.56	8.60	8.50	8.50
2135	NASDAQ	FELE	Fri, Nov 12, 1999	8.57	8.57	8.57	8.57
2134	NASDAQ	FELE	Thu, Nov 11, 1999	8.52	8.56	8.52	8.56
2133	NASDAQ	FELE	Wed, Nov 10, 1999	8.73	8.73	8.52	8.52
2132	NASDAQ	FELE	Tue, Nov 9, 1999	8.69	8.69	8.63	8.63
2131	NASDAQ	FELE	Mon, Nov 8, 1999	8.57	8.57	8.57	8.57
2130	NASDAQ	FELE	Fri, Nov 5, 1999	8.52	8.53	8.52	8.53
2129	NASDAQ	FELE	Thu, Nov 4, 1999	8.52	8.52	8.52	8.52
2128	NASDAQ	FELE	Wed, Nov 3, 1999	8.83	8.83	8.50	8.50
2127	NASDAQ	FELE	Tue, Nov 2, 1999	9.20	9.20	8.50	8.81
2126	NASDAQ	FELE	Mon, Nov 1, 1999	9.05	9.23	9.00	9.23
2125	NASDAQ	FELE	Fri, Oct 29, 1999	8.81	9.02	8.81	9.02
2124	NASDAQ	FELE	Thu, Oct 28, 1999	8.67	8.84	8.66	8.84
2123	NASDAQ	FELE	Wed, Oct 27, 1999	8.48	8.63	8.48	8.63
2122	NASDAQ	FELE	Tue, Oct 26, 1999	8.56	8.56	8.48	8.48
2121	NASDAQ	FELE	Mon, Oct 25, 1999	8.53	8.61	8.48	8.61
2120	NASDAQ	FELE	Fri, Oct 22, 1999	8.48	8.61	8.48	8.61
2119	NASDAQ	FELE	Wed, Oct 20, 1999	8.58	8.58	8.58	8.58
2118	NASDAQ	FELE	Tue, Oct 19, 1999	8.52	8.58	8.47	8.58
2117	NASDAQ	FELE	Mon, Oct 18, 1999	8.47	8.53	8.47	8.53
2116	NASDAQ	FELE	Fri, Oct 15, 1999	8.50	8.50	8.50	8.50
2115	NASDAQ	FELE	Thu, Oct 14, 1999	8.48	8.48	8.48	8.48
2114	NASDAQ	FELE	Wed, Oct 13, 1999	8.56	8.56	8.47	8.47
2113	NASDAQ	FELE	Tue, Oct 12, 1999	8.45	8.45	8.45	8.45
2112	NASDAQ	FELE	Mon, Oct 11, 1999	8.47	8.47	8.41	8.41
2111	NASDAQ	FELE	Fri, Oct 8, 1999	8.48	8.61	8.48	8.61
2110	NASDAQ	FELE	Thu, Oct 7, 1999	8.53	8.69	8.47	8.49
2109	NASDAQ	FELE	Wed, Oct 6, 1999	8.51	8.63	8.49	8.63
2108	NASDAQ	FELE	Tue, Oct 5, 1999	8.17	8.35	8.17	8.18
2107	NASDAQ	FELE	Mon, Oct 4, 1999	8.17	8.53	8.17	8.53
2106	NASDAQ	FELE	Fri, Oct 1, 1999	8.25	8.25	8.17	8.17
2105	NASDAQ	FELE	Thu, Sep 30, 1999	8.71	8.72	8.13	8.25
2104	NASDAQ	FELE	Wed, Sep 29, 1999	8.75	8.75	8.69	8.70
2103	NASDAQ	FELE	Tue, Sep 28, 1999	8.77	8.77	8.75	8.76
2102	NASDAQ	FELE	Mon, Sep 27, 1999	8.80	8.80	8.76	8.76
2101	NASDAQ	FELE	Fri, Sep 24, 1999	8.73	8.80	8.73	8.80
2100	NASDAQ	FELE	Thu, Sep 23, 1999	8.77	8.83	8.77	8.77
2099	NASDAQ	FELE	Wed, Sep 22, 1999	8.81	8.83	8.81	8.83
2098	NASDAQ	FELE	Tue, Sep 21, 1999	8.81	8.81	8.81	8.81
2097	NASDAQ	FELE	Mon, Sep 20, 1999	8.81	8.83	8.81	8.81
2096	NASDAQ	FELE	Fri, Sep 17, 1999	8.82	8.82	8.81	8.81
2095	NASDAQ	FELE	Thu, Sep 16, 1999	8.81	8.81	8.81	8.81
2094	NASDAQ	FELE	Wed, Sep 15, 1999	8.84	8.84	8.81	8.81
2093	NASDAQ	FELE	Tue, Sep 14, 1999	8.86	8.87	8.81	8.81
2092	NASDAQ	FELE	Mon, Sep 13, 1999	8.88	8.88	8.81	8.81
2091	NASDAQ	FELE	Fri, Sep 10, 1999	9.13	9.13	9.13	9.13
2090	NASDAQ	FELE	Thu, Sep 9, 1999	8.83	9.00	8.83	9.00
2089	NASDAQ	FELE	Wed, Sep 8, 1999	8.91	8.94	8.81	8.91
2088	NASDAQ	FELE	Tue, Sep 7, 1999	9.13	9.13	8.94	9.06
2087	NASDAQ	FELE	Fri, Sep 3, 1999	9.04	9.13	8.94	9.13
2086	NASDAQ	FELE	Thu, Sep 2, 1999	8.85	9.02	8.83	9.00
2085	NASDAQ	FELE	Wed, Sep 1, 1999	8.81	8.85	8.81	8.83
2084	NASDAQ	FELE	Tue, Aug 31, 1999	8.82	8.82	8.81	8.81
2083	NASDAQ	FELE	Mon, Aug 30, 1999	8.81	8.84	8.81	8.82
2082	NASDAQ	FELE	Fri, Aug 27, 1999	8.85	8.85	8.81	8.83
2081	NASDAQ	FELE	Wed, Aug 25, 1999	8.75	8.78	8.75	8.78
2080	NASDAQ	FELE	Tue, Aug 24, 1999	8.88	8.88	8.75	8.85
2079	NASDAQ	FELE	Mon, Aug 23, 1999	9.13	9.13	9.05	9.05
2078	NASDAQ	FELE	Thu, Aug 19, 1999	9.09	9.09	8.91	8.91
2077	NASDAQ	FELE	Wed, Aug 18, 1999	9.22	9.22	9.22	9.22
2076	NASDAQ	FELE	Tue, Aug 17, 1999	9.05	9.22	9.05	9.22
2075	NASDAQ	FELE	Mon, Aug 16, 1999	9.06	9.06	9.06	9.06
2074	NASDAQ	FELE	Fri, Aug 13, 1999	9.00	9.08	9.00	9.02
2073	NASDAQ	FELE	Thu, Aug 12, 1999	9.24	9.24	9.13	9.18
2072	NASDAQ	FELE	Wed, Aug 11, 1999	8.95	9.24	8.95	9.24
2071	NASDAQ	FELE	Tue, Aug 10, 1999	9.20	9.20	9.06	9.13
2070	NASDAQ	FELE	Mon, Aug 9, 1999	8.96	8.96	8.94	8.95
2069	NASDAQ	FELE	Fri, Aug 6, 1999	8.88	8.88	8.88	8.88
2068	NASDAQ	FELE	Thu, Aug 5, 1999	8.86	9.04	8.84	9.04
2067	NASDAQ	FELE	Wed, Aug 4, 1999	9.00	9.25	8.81	9.25
2066	NASDAQ	FELE	Tue, Aug 3, 1999	9.36	9.36	9.00	9.00
2065	NASDAQ	FELE	Mon, Aug 2, 1999	9.00	9.36	8.98	9.36
2064	NASDAQ	FELE	Fri, Jul 30, 1999	8.95	8.95	8.81	8.81
2063	NASDAQ	FELE	Wed, Jul 28, 1999	8.95	8.97	8.94	8.95
2062	NASDAQ	FELE	Tue, Jul 27, 1999	8.89	9.25	8.89	9.22
2061	NASDAQ	FELE	Mon, Jul 26, 1999	8.75	9.06	8.75	9.06
2060	NASDAQ	FELE	Fri, Jul 23, 1999	9.09	9.12	8.72	8.72
2059	NASDAQ	FELE	Thu, Jul 22, 1999	9.19	9.19	9.08	9.13
2058	NASDAQ	FELE	Wed, Jul 21, 1999	9.30	9.30	9.19	9.22
2057	NASDAQ	FELE	Tue, Jul 20, 1999	9.16	9.16	9.15	9.15
2056	NASDAQ	FELE	Mon, Jul 19, 1999	8.88	9.13	8.81	9.01
2055	NASDAQ	FELE	Fri, Jul 16, 1999	8.94	8.97	8.92	8.93
2054	NASDAQ	FELE	Thu, Jul 15, 1999	8.56	9.30	8.56	9.00
2053	NASDAQ	FELE	Wed, Jul 14, 1999	8.47	8.56	8.47	8.56
2052	NASDAQ	FELE	Tue, Jul 13, 1999	8.16	8.47	8.16	8.47
2051	NASDAQ	FELE	Mon, Jul 12, 1999	8.49	8.49	8.49	8.49
2050	NASDAQ	FELE	Fri, Jul 9, 1999	8.23	8.49	8.12	8.12
2049	NASDAQ	FELE	Thu, Jul 8, 1999	8.12	8.20	8.04	8.20
2048	NASDAQ	FELE	Wed, Jul 7, 1999	8.24	8.24	8.02	8.02
2047	NASDAQ	FELE	Tue, Jul 6, 1999	8.38	8.38	8.38	8.38
2046	NASDAQ	FELE	Fri, Jul 2, 1999	8.34	8.38	8.34	8.38
2045	NASDAQ	FELE	Thu, Jul 1, 1999	8.25	8.34	8.00	8.34
2044	NASDAQ	FELE	Wed, Jun 30, 1999	8.22	8.38	8.13	8.13
2043	NASDAQ	FELE	Tue, Jun 29, 1999	8.00	8.16	7.98	8.16
2042	NASDAQ	FELE	Mon, Jun 28, 1999	8.09	8.12	7.98	8.00
2041	NASDAQ	FELE	Fri, Jun 25, 1999	7.87	8.25	7.87	8.25
2040	NASDAQ	FELE	Thu, Jun 24, 1999	7.90	7.91	7.90	7.91
2039	NASDAQ	FELE	Wed, Jun 23, 1999	7.88	7.92	7.88	7.91
2038	NASDAQ	FELE	Tue, Jun 22, 1999	7.89	7.89	7.86	7.86
2037	NASDAQ	FELE	Fri, Jun 18, 1999	7.91	7.92	7.86	7.92
2036	NASDAQ	FELE	Thu, Jun 17, 1999	7.91	8.03	7.91	7.91
2035	NASDAQ	FELE	Wed, Jun 16, 1999	7.81	8.02	7.78	8.02
2034	NASDAQ	FELE	Mon, Jun 14, 1999	7.73	7.73	7.73	7.73
2033	NASDAQ	FELE	Thu, Jun 10, 1999	7.78	7.78	7.78	7.78
2032	NASDAQ	FELE	Wed, Jun 9, 1999	7.78	7.78	7.78	7.78
2031	NASDAQ	FELE	Tue, Jun 8, 1999	7.73	7.73	7.73	7.73
2030	NASDAQ	FELE	Mon, Jun 7, 1999	7.86	7.88	7.83	7.88
2029	NASDAQ	FELE	Fri, Jun 4, 1999	7.93	7.93	7.93	7.93
2028	NASDAQ	FELE	Thu, Jun 3, 1999	7.93	7.93	7.93	7.93
2027	NASDAQ	FELE	Wed, Jun 2, 1999	7.80	7.92	7.75	7.75
2026	NASDAQ	FELE	Tue, Jun 1, 1999	7.78	7.78	7.75	7.78
2025	NASDAQ	FELE	Fri, May 28, 1999	7.80	7.95	7.63	7.77
2024	NASDAQ	FELE	Wed, May 26, 1999	7.80	7.94	7.80	7.94
2023	NASDAQ	FELE	Tue, May 25, 1999	7.89	7.91	7.88	7.88
2022	NASDAQ	FELE	Mon, May 24, 1999	7.94	7.94	7.75	7.80
2021	NASDAQ	FELE	Fri, May 21, 1999	7.94	7.94	7.88	7.88
2020	NASDAQ	FELE	Thu, May 20, 1999	7.94	7.94	7.88	7.88
2019	NASDAQ	FELE	Wed, May 19, 1999	7.88	7.88	7.88	7.88
2018	NASDAQ	FELE	Tue, May 18, 1999	7.88	7.95	7.88	7.91
2017	NASDAQ	FELE	Mon, May 17, 1999	7.94	7.94	7.88	7.88
2016	NASDAQ	FELE	Fri, May 14, 1999	7.91	7.94	7.89	7.94
2015	NASDAQ	FELE	Thu, May 13, 1999	7.91	7.92	7.91	7.91
2014	NASDAQ	FELE	Wed, May 12, 1999	8.08	8.08	7.91	7.91
2013	NASDAQ	FELE	Tue, May 11, 1999	7.99	8.08	7.91	8.08
2012	NASDAQ	FELE	Mon, May 10, 1999	7.97	8.08	7.94	7.97
2011	NASDAQ	FELE	Fri, May 7, 1999	7.95	8.06	7.95	8.00
2010	NASDAQ	FELE	Thu, May 6, 1999	8.06	8.06	8.06	8.06
2009	NASDAQ	FELE	Wed, May 5, 1999	7.91	7.92	7.91	7.91
2008	NASDAQ	FELE	Tue, May 4, 1999	7.89	7.96	7.88	7.91
2007	NASDAQ	FELE	Mon, May 3, 1999	7.81	7.97	7.81	7.97
2006	NASDAQ	FELE	Fri, Apr 30, 1999	7.81	8.00	7.78	7.81
2005	NASDAQ	FELE	Thu, Apr 29, 1999	7.88	7.88	7.81	7.81
2004	NASDAQ	FELE	Wed, Apr 28, 1999	7.88	8.06	7.88	8.06
2003	NASDAQ	FELE	Tue, Apr 27, 1999	7.85	8.00	7.83	7.97
2002	NASDAQ	FELE	Mon, Apr 26, 1999	7.91	7.91	7.81	7.81
2001	NASDAQ	FELE	Fri, Apr 23, 1999	7.92	7.95	7.70	7.95
2000	NASDAQ	FELE	Thu, Apr 22, 1999	7.72	7.97	7.72	7.91
1999	NASDAQ	FELE	Wed, Apr 21, 1999	7.78	7.83	7.75	7.83
1998	NASDAQ	FELE	Tue, Apr 20, 1999	7.89	7.95	7.44	7.78
1997	NASDAQ	FELE	Mon, Apr 19, 1999	8.00	8.00	7.89	8.00
1996	NASDAQ	FELE	Fri, Apr 16, 1999	7.97	8.00	7.89	7.99
1995	NASDAQ	FELE	Thu, Apr 15, 1999	7.98	8.03	7.98	8.00
1994	NASDAQ	FELE	Wed, Apr 14, 1999	7.95	8.01	7.95	8.01
1993	NASDAQ	FELE	Tue, Apr 13, 1999	8.00	8.00	7.99	7.99
1992	NASDAQ	FELE	Mon, Apr 12, 1999	7.98	7.98	7.91	7.95
1991	NASDAQ	FELE	Fri, Apr 9, 1999	7.73	8.03	7.73	8.00
1990	NASDAQ	FELE	Thu, Apr 8, 1999	8.09	8.09	7.73	7.73
1989	NASDAQ	FELE	Tue, Apr 6, 1999	8.13	8.16	8.09	8.09
1988	NASDAQ	FELE	Thu, Apr 1, 1999	8.23	8.23	8.09	8.09
1987	NASDAQ	FELE	Wed, Mar 31, 1999	8.13	8.23	8.13	8.13
1986	NASDAQ	FELE	Tue, Mar 30, 1999	8.21	8.22	8.19	8.22
1985	NASDAQ	FELE	Mon, Mar 29, 1999	8.13	8.23	8.13	8.23
1984	NASDAQ	FELE	Fri, Mar 26, 1999	8.14	8.20	8.14	8.20
1983	NASDAQ	FELE	Thu, Mar 25, 1999	8.20	8.20	8.19	8.20
1982	NASDAQ	FELE	Wed, Mar 24, 1999	8.16	8.19	8.16	8.19
1981	NASDAQ	FELE	Tue, Mar 23, 1999	8.18	8.20	8.16	8.19
1980	NASDAQ	FELE	Mon, Mar 22, 1999	8.13	8.13	8.12	8.13
1979	NASDAQ	FELE	Fri, Mar 19, 1999	8.11	8.13	8.11	8.13
1978	NASDAQ	FELE	Thu, Mar 18, 1999	8.11	8.13	8.11	8.11
1977	NASDAQ	FELE	Wed, Mar 17, 1999	8.25	8.25	8.18	8.18
1976	NASDAQ	FELE	Tue, Mar 16, 1999	8.13	8.13	8.13	8.13
1975	NASDAQ	FELE	Mon, Mar 15, 1999	8.11	8.11	8.11	8.11
1974	NASDAQ	FELE	Fri, Mar 12, 1999	8.20	8.20	8.11	8.11
1973	NASDAQ	FELE	Thu, Mar 11, 1999	8.13	8.13	8.13	8.13
1972	NASDAQ	FELE	Wed, Mar 10, 1999	8.13	8.19	8.13	8.14
1971	NASDAQ	FELE	Tue, Mar 9, 1999	8.16	8.31	8.16	8.31
1970	NASDAQ	FELE	Fri, Mar 5, 1999	8.06	8.06	8.06	8.06
1969	NASDAQ	FELE	Thu, Mar 4, 1999	8.08	8.08	8.08	8.08
1968	NASDAQ	FELE	Wed, Mar 3, 1999	8.02	8.02	8.02	8.02
1967	NASDAQ	FELE	Tue, Mar 2, 1999	7.94	8.11	7.94	8.06
1966	NASDAQ	FELE	Mon, Mar 1, 1999	7.73	7.73	7.73	7.73
1965	NASDAQ	FELE	Fri, Feb 26, 1999	7.83	7.83	7.75	7.75
1964	NASDAQ	FELE	Thu, Feb 25, 1999	7.74	7.88	7.61	7.88
1963	NASDAQ	FELE	Wed, Feb 24, 1999	7.73	7.86	7.39	7.71
1962	NASDAQ	FELE	Tue, Feb 23, 1999	7.84	7.84	7.40	7.40
1961	NASDAQ	FELE	Mon, Feb 22, 1999	7.63	7.84	7.38	7.39
1960	NASDAQ	FELE	Fri, Feb 19, 1999	7.69	7.78	7.38	7.38
1959	NASDAQ	FELE	Thu, Feb 18, 1999	7.67	7.71	7.67	7.69
1958	NASDAQ	FELE	Wed, Feb 17, 1999	7.79	7.79	7.67	7.71
1957	NASDAQ	FELE	Tue, Feb 16, 1999	8.00	8.00	7.81	7.84
1956	NASDAQ	FELE	Fri, Feb 12, 1999	7.88	7.94	7.84	7.84
1955	NASDAQ	FELE	Thu, Feb 11, 1999	7.88	7.94	7.88	7.94
1954	NASDAQ	FELE	Wed, Feb 10, 1999	7.94	7.94	7.92	7.93
1953	NASDAQ	FELE	Tue, Feb 9, 1999	8.00	8.00	8.00	8.00
1952	NASDAQ	FELE	Mon, Feb 8, 1999	7.94	8.09	7.94	8.00
1951	NASDAQ	FELE	Fri, Feb 5, 1999	7.81	7.94	7.81	7.94
1950	NASDAQ	FELE	Thu, Feb 4, 1999	7.80	7.94	7.80	7.81
1949	NASDAQ	FELE	Wed, Feb 3, 1999	8.19	8.19	7.81	8.19
1948	NASDAQ	FELE	Tue, Feb 2, 1999	7.88	7.88	7.88	7.88
1947	NASDAQ	FELE	Mon, Feb 1, 1999	7.94	7.98	7.81	7.94
1946	NASDAQ	FELE	Fri, Jan 29, 1999	7.81	7.81	7.80	7.81
1945	NASDAQ	FELE	Thu, Jan 28, 1999	7.80	7.80	7.63	7.63
1944	NASDAQ	FELE	Wed, Jan 27, 1999	7.95	7.95	7.88	7.89
1943	NASDAQ	FELE	Tue, Jan 26, 1999	8.13	8.13	8.06	8.06
1942	NASDAQ	FELE	Mon, Jan 25, 1999	8.06	8.24	8.06	8.24
1941	NASDAQ	FELE	Fri, Jan 22, 1999	8.06	8.06	8.06	8.06
1940	NASDAQ	FELE	Thu, Jan 21, 1999	8.06	8.16	8.06	8.06
1939	NASDAQ	FELE	Wed, Jan 20, 1999	8.05	8.13	8.05	8.06
1938	NASDAQ	FELE	Tue, Jan 19, 1999	8.11	8.11	8.05	8.05
1937	NASDAQ	FELE	Fri, Jan 15, 1999	8.09	8.23	8.09	8.09
1936	NASDAQ	FELE	Thu, Jan 14, 1999	8.38	8.38	8.11	8.31
1935	NASDAQ	FELE	Wed, Jan 13, 1999	8.39	8.39	8.33	8.33
1934	NASDAQ	FELE	Tue, Jan 12, 1999	8.39	8.39	8.39	8.39
1933	NASDAQ	FELE	Mon, Jan 11, 1999	8.40	8.41	8.38	8.38
1932	NASDAQ	FELE	Fri, Jan 8, 1999	8.52	8.56	8.27	8.38
1931	NASDAQ	FELE	Thu, Jan 7, 1999	8.81	8.83	8.55	8.55
1930	NASDAQ	FELE	Wed, Jan 6, 1999	8.75	8.84	8.75	8.78
1929	NASDAQ	FELE	Mon, Jan 4, 1999	8.63	8.81	8.38	8.63
1928	NASDAQ	FELE	Thu, Dec 31, 1998	8.38	8.53	8.36	8.44
1927	NASDAQ	FELE	Wed, Dec 30, 1998	8.31	8.48	8.31	8.48
1926	NASDAQ	FELE	Tue, Dec 29, 1998	8.30	8.31	8.30	8.31
1925	NASDAQ	FELE	Mon, Dec 28, 1998	8.19	8.25	8.15	8.25
1924	NASDAQ	FELE	Thu, Dec 24, 1998	8.25	8.25	8.14	8.14
1923	NASDAQ	FELE	Wed, Dec 23, 1998	8.25	8.25	8.13	8.18
1922	NASDAQ	FELE	Tue, Dec 22, 1998	7.97	8.24	7.95	8.24
1921	NASDAQ	FELE	Mon, Dec 21, 1998	7.88	7.97	7.88	7.95
1920	NASDAQ	FELE	Fri, Dec 18, 1998	7.70	7.89	7.70	7.89
1919	NASDAQ	FELE	Thu, Dec 17, 1998	7.77	7.89	7.69	7.69
1918	NASDAQ	FELE	Wed, Dec 16, 1998	7.98	7.98	7.63	7.89
1917	NASDAQ	FELE	Tue, Dec 15, 1998	8.06	8.06	7.63	7.88
1916	NASDAQ	FELE	Mon, Dec 14, 1998	8.25	8.25	8.25	8.25
1915	NASDAQ	FELE	Fri, Dec 11, 1998	8.38	8.38	8.14	8.14
1914	NASDAQ	FELE	Thu, Dec 10, 1998	8.19	8.25	8.13	8.14
1913	NASDAQ	FELE	Wed, Dec 9, 1998	8.20	8.25	8.16	8.16
1912	NASDAQ	FELE	Tue, Dec 8, 1998	8.16	8.20	8.16	8.20
1911	NASDAQ	FELE	Fri, Dec 4, 1998	8.19	8.19	8.12	8.18
1910	NASDAQ	FELE	Thu, Dec 3, 1998	8.11	8.19	8.11	8.14
1909	NASDAQ	FELE	Wed, Dec 2, 1998	8.11	8.19	8.11	8.13
1908	NASDAQ	FELE	Tue, Dec 1, 1998	8.10	8.19	8.10	8.19
1907	NASDAQ	FELE	Mon, Nov 30, 1998	8.11	8.16	8.09	8.16
1906	NASDAQ	FELE	Fri, Nov 27, 1998	8.05	8.13	8.05	8.13
1905	NASDAQ	FELE	Wed, Nov 25, 1998	8.15	8.15	8.05	8.05
1904	NASDAQ	FELE	Tue, Nov 24, 1998	8.05	8.13	8.05	8.13
1903	NASDAQ	FELE	Mon, Nov 23, 1998	8.00	8.04	8.00	8.00
1902	NASDAQ	FELE	Fri, Nov 20, 1998	8.00	8.00	8.00	8.00
1901	NASDAQ	FELE	Thu, Nov 19, 1998	8.11	8.11	7.97	8.00
1900	NASDAQ	FELE	Wed, Nov 18, 1998	7.95	8.06	7.95	8.03
1899	NASDAQ	FELE	Tue, Nov 17, 1998	7.96	7.96	7.94	7.94
1898	NASDAQ	FELE	Mon, Nov 16, 1998	7.95	8.06	7.95	8.06
1897	NASDAQ	FELE	Thu, Nov 12, 1998	8.06	8.06	7.88	7.91
1896	NASDAQ	FELE	Wed, Nov 11, 1998	8.00	8.16	8.00	8.16
1895	NASDAQ	FELE	Tue, Nov 10, 1998	8.13	8.13	8.06	8.06
1894	NASDAQ	FELE	Mon, Nov 9, 1998	7.66	8.06	7.66	8.06
1893	NASDAQ	FELE	Fri, Nov 6, 1998	8.00	8.01	7.50	7.66
1892	NASDAQ	FELE	Thu, Nov 5, 1998	7.52	8.00	7.52	8.00
1891	NASDAQ	FELE	Wed, Nov 4, 1998	7.60	7.63	7.52	7.52
1890	NASDAQ	FELE	Tue, Nov 3, 1998	7.63	7.63	7.62	7.62
1889	NASDAQ	FELE	Mon, Nov 2, 1998	7.51	7.51	7.51	7.51
1888	NASDAQ	FELE	Fri, Oct 30, 1998	7.57	7.57	7.51	7.51
1887	NASDAQ	FELE	Thu, Oct 29, 1998	7.38	7.38	7.38	7.38
1886	NASDAQ	FELE	Wed, Oct 28, 1998	7.69	7.69	7.66	7.67
1885	NASDAQ	FELE	Tue, Oct 27, 1998	7.74	7.74	7.61	7.61
1884	NASDAQ	FELE	Mon, Oct 26, 1998	7.74	7.74	7.56	7.73
1883	NASDAQ	FELE	Fri, Oct 23, 1998	7.75	7.75	7.50	7.75
1882	NASDAQ	FELE	Thu, Oct 22, 1998	7.75	7.78	7.74	7.74
1881	NASDAQ	FELE	Wed, Oct 21, 1998	7.50	7.53	7.50	7.53
1880	NASDAQ	FELE	Tue, Oct 20, 1998	7.75	7.75	7.50	7.75
1879	NASDAQ	FELE	Mon, Oct 19, 1998	7.27	7.75	7.27	7.55
1878	NASDAQ	FELE	Fri, Oct 16, 1998	6.80	7.20	6.80	7.20
1877	NASDAQ	FELE	Wed, Oct 14, 1998	6.88	7.02	6.78	6.97
1876	NASDAQ	FELE	Tue, Oct 13, 1998	6.70	6.70	6.70	6.70
1875	NASDAQ	FELE	Mon, Oct 12, 1998	6.70	6.95	6.70	6.95
1874	NASDAQ	FELE	Fri, Oct 9, 1998	6.59	6.87	6.25	6.69
1873	NASDAQ	FELE	Thu, Oct 8, 1998	7.63	7.63	5.00	6.88
1872	NASDAQ	FELE	Wed, Oct 7, 1998	7.75	7.75	7.66	7.67
1871	NASDAQ	FELE	Tue, Oct 6, 1998	7.81	7.81	7.66	7.66
1870	NASDAQ	FELE	Fri, Oct 2, 1998	7.81	7.88	7.81	7.88
1869	NASDAQ	FELE	Thu, Oct 1, 1998	7.88	7.88	7.81	7.88
1868	NASDAQ	FELE	Wed, Sep 30, 1998	7.78	7.91	7.63	7.91
1867	NASDAQ	FELE	Tue, Sep 29, 1998	7.63	7.63	7.63	7.63
1866	NASDAQ	FELE	Mon, Sep 28, 1998	7.91	7.91	7.63	7.64
1865	NASDAQ	FELE	Fri, Sep 25, 1998	7.75	7.75	7.75	7.75
1864	NASDAQ	FELE	Wed, Sep 23, 1998	7.91	7.93	7.88	7.88
1863	NASDAQ	FELE	Tue, Sep 22, 1998	7.91	7.92	7.91	7.91
1862	NASDAQ	FELE	Mon, Sep 21, 1998	7.95	7.95	7.91	7.91
1861	NASDAQ	FELE	Fri, Sep 18, 1998	7.95	8.00	7.89	8.00
1860	NASDAQ	FELE	Thu, Sep 17, 1998	7.89	7.90	7.89	7.90
1859	NASDAQ	FELE	Wed, Sep 16, 1998	7.89	7.89	7.89	7.89
1858	NASDAQ	FELE	Tue, Sep 15, 1998	7.94	7.94	7.89	7.90
1857	NASDAQ	FELE	Mon, Sep 14, 1998	7.97	7.97	7.89	7.89
1856	NASDAQ	FELE	Fri, Sep 11, 1998	7.88	8.00	7.88	8.00
1855	NASDAQ	FELE	Thu, Sep 10, 1998	8.00	8.00	7.88	7.88
1854	NASDAQ	FELE	Wed, Sep 9, 1998	8.00	8.00	7.88	7.89
1853	NASDAQ	FELE	Tue, Sep 8, 1998	8.00	8.00	7.89	7.89
1852	NASDAQ	FELE	Thu, Sep 3, 1998	7.86	7.89	7.86	7.86
1851	NASDAQ	FELE	Wed, Sep 2, 1998	7.86	7.93	7.86	7.86
1850	NASDAQ	FELE	Tue, Sep 1, 1998	7.86	7.96	7.86	7.93
1849	NASDAQ	FELE	Mon, Aug 31, 1998	7.88	7.90	7.86	7.86
1848	NASDAQ	FELE	Fri, Aug 28, 1998	7.86	7.86	7.86	7.86
1847	NASDAQ	FELE	Thu, Aug 27, 1998	7.81	8.00	7.81	7.91
1846	NASDAQ	FELE	Wed, Aug 26, 1998	7.88	7.89	7.84	7.84
1845	NASDAQ	FELE	Tue, Aug 25, 1998	8.09	8.09	7.80	7.89
1844	NASDAQ	FELE	Mon, Aug 24, 1998	8.09	8.41	8.09	8.25
1843	NASDAQ	FELE	Fri, Aug 21, 1998	8.05	8.05	8.05	8.05
1842	NASDAQ	FELE	Thu, Aug 20, 1998	8.01	8.19	8.01	8.06
1841	NASDAQ	FELE	Wed, Aug 19, 1998	7.89	8.38	7.89	7.99
1840	NASDAQ	FELE	Tue, Aug 18, 1998	8.20	8.41	7.98	8.18
1839	NASDAQ	FELE	Mon, Aug 17, 1998	7.98	8.21	7.98	8.21
1838	NASDAQ	FELE	Fri, Aug 14, 1998	7.99	8.00	7.98	7.98
1837	NASDAQ	FELE	Thu, Aug 13, 1998	8.05	8.20	7.99	7.99
1836	NASDAQ	FELE	Wed, Aug 12, 1998	8.30	8.38	8.18	8.38
1835	NASDAQ	FELE	Tue, Aug 11, 1998	8.14	8.44	7.94	8.39
1834	NASDAQ	FELE	Fri, Aug 7, 1998	8.14	8.41	8.14	8.39
1833	NASDAQ	FELE	Thu, Aug 6, 1998	8.00	8.31	8.00	8.31
1832	NASDAQ	FELE	Wed, Aug 5, 1998	7.72	7.72	7.59	7.63
1831	NASDAQ	FELE	Tue, Aug 4, 1998	7.64	8.00	7.64	8.00
1830	NASDAQ	FELE	Mon, Aug 3, 1998	7.85	7.85	7.69	7.75
1829	NASDAQ	FELE	Fri, Jul 31, 1998	8.06	8.08	7.85	7.85
1828	NASDAQ	FELE	Wed, Jul 29, 1998	8.08	8.13	8.08	8.08
1827	NASDAQ	FELE	Tue, Jul 28, 1998	8.23	8.23	8.08	8.08
1826	NASDAQ	FELE	Mon, Jul 27, 1998	8.06	8.08	8.06	8.06
1825	NASDAQ	FELE	Fri, Jul 24, 1998	8.06	8.11	8.06	8.06
1824	NASDAQ	FELE	Thu, Jul 23, 1998	8.09	8.11	8.03	8.06
1823	NASDAQ	FELE	Wed, Jul 22, 1998	8.47	8.47	8.09	8.13
1822	NASDAQ	FELE	Tue, Jul 21, 1998	8.08	8.34	8.06	8.08
1821	NASDAQ	FELE	Mon, Jul 20, 1998	8.41	8.41	8.16	8.16
1820	NASDAQ	FELE	Fri, Jul 17, 1998	8.31	8.44	8.31	8.44
1819	NASDAQ	FELE	Thu, Jul 16, 1998	8.41	8.47	8.30	8.33
1818	NASDAQ	FELE	Wed, Jul 15, 1998	8.06	8.38	8.06	8.25
1817	NASDAQ	FELE	Tue, Jul 14, 1998	8.06	8.16	8.06	8.16
1816	NASDAQ	FELE	Fri, Jul 10, 1998	8.00	8.05	8.00	8.05
1815	NASDAQ	FELE	Thu, Jul 9, 1998	8.13	8.13	8.00	8.03
1814	NASDAQ	FELE	Wed, Jul 8, 1998	8.09	8.09	8.00	8.00
1813	NASDAQ	FELE	Tue, Jul 7, 1998	8.45	8.45	8.00	8.25
1812	NASDAQ	FELE	Mon, Jul 6, 1998	8.23	8.39	8.23	8.39
1811	NASDAQ	FELE	Thu, Jul 2, 1998	8.37	8.38	8.23	8.38
1810	NASDAQ	FELE	Wed, Jul 1, 1998	8.50	8.52	8.35	8.48
1809	NASDAQ	FELE	Tue, Jun 30, 1998	8.50	8.50	8.36	8.50
1808	NASDAQ	FELE	Mon, Jun 29, 1998	8.16	8.39	8.14	8.14
1807	NASDAQ	FELE	Fri, Jun 26, 1998	8.23	8.31	8.23	8.31
1806	NASDAQ	FELE	Thu, Jun 25, 1998	8.13	8.30	8.13	8.22
1805	NASDAQ	FELE	Wed, Jun 24, 1998	8.38	8.38	7.98	8.34
1804	NASDAQ	FELE	Tue, Jun 23, 1998	7.98	8.19	7.97	8.19
1803	NASDAQ	FELE	Mon, Jun 22, 1998	8.13	8.25	7.98	7.98
1802	NASDAQ	FELE	Fri, Jun 19, 1998	8.44	8.44	8.08	8.08
1801	NASDAQ	FELE	Thu, Jun 18, 1998	8.38	8.38	8.25	8.38
1800	NASDAQ	FELE	Tue, Jun 16, 1998	8.36	8.36	8.36	8.36
1799	NASDAQ	FELE	Mon, Jun 15, 1998	8.34	8.34	8.08	8.33
1798	NASDAQ	FELE	Fri, Jun 12, 1998	8.02	8.36	8.02	8.36
1797	NASDAQ	FELE	Thu, Jun 11, 1998	8.39	8.45	7.88	7.89
1796	NASDAQ	FELE	Wed, Jun 10, 1998	8.48	8.48	8.38	8.39
1795	NASDAQ	FELE	Tue, Jun 9, 1998	8.38	8.75	8.38	8.75
1794	NASDAQ	FELE	Mon, Jun 8, 1998	8.41	8.41	8.41	8.41
1793	NASDAQ	FELE	Tue, Jun 2, 1998	8.39	8.39	8.39	8.39
1792	NASDAQ	FELE	Mon, Jun 1, 1998	8.38	8.53	8.38	8.38
1791	NASDAQ	FELE	Fri, May 29, 1998	8.38	8.81	8.38	8.66
1790	NASDAQ	FELE	Thu, May 28, 1998	8.52	8.52	8.52	8.52
1789	NASDAQ	FELE	Wed, May 27, 1998	8.45	8.56	8.27	8.35
1788	NASDAQ	FELE	Fri, May 22, 1998	8.60	8.60	8.45	8.48
1787	NASDAQ	FELE	Wed, May 20, 1998	8.44	8.44	8.44	8.44
1786	NASDAQ	FELE	Tue, May 19, 1998	8.56	8.84	8.27	8.84
1785	NASDAQ	FELE	Mon, May 18, 1998	8.28	8.28	8.27	8.27
1784	NASDAQ	FELE	Fri, May 15, 1998	8.49	8.49	8.49	8.49
1783	NASDAQ	FELE	Thu, May 14, 1998	8.50	8.50	8.49	8.49
1782	NASDAQ	FELE	Wed, May 13, 1998	8.50	8.50	8.50	8.50
1781	NASDAQ	FELE	Tue, May 12, 1998	8.72	8.72	8.49	8.49
1780	NASDAQ	FELE	Mon, May 11, 1998	8.75	8.75	8.75	8.75
1779	NASDAQ	FELE	Fri, May 8, 1998	8.42	8.47	8.42	8.47
1778	NASDAQ	FELE	Thu, May 7, 1998	8.59	8.59	8.22	8.22
1777	NASDAQ	FELE	Wed, May 6, 1998	8.44	8.56	8.44	8.53
1776	NASDAQ	FELE	Tue, May 5, 1998	8.50	8.81	8.50	8.81
1775	NASDAQ	FELE	Mon, May 4, 1998	8.64	8.64	8.64	8.64
1774	NASDAQ	FELE	Fri, May 1, 1998	8.81	8.94	8.55	8.58
1773	NASDAQ	FELE	Wed, Apr 29, 1998	8.44	8.50	8.44	8.50
1772	NASDAQ	FELE	Tue, Apr 28, 1998	8.30	8.43	8.30	8.30
1771	NASDAQ	FELE	Mon, Apr 27, 1998	8.13	8.31	8.05	8.13
1770	NASDAQ	FELE	Fri, Apr 24, 1998	8.27	8.27	8.13	8.13
1769	NASDAQ	FELE	Thu, Apr 23, 1998	8.70	8.70	8.17	8.27
1768	NASDAQ	FELE	Wed, Apr 22, 1998	8.72	8.72	8.67	8.69
1767	NASDAQ	FELE	Tue, Apr 21, 1998	8.70	8.72	8.56	8.72
1766	NASDAQ	FELE	Mon, Apr 20, 1998	8.77	8.78	8.66	8.69
1765	NASDAQ	FELE	Fri, Apr 17, 1998	8.69	8.89	8.69	8.81
1764	NASDAQ	FELE	Thu, Apr 16, 1998	8.67	8.72	8.67	8.71
1763	NASDAQ	FELE	Wed, Apr 15, 1998	9.00	9.00	8.67	8.88
1762	NASDAQ	FELE	Tue, Apr 14, 1998	8.61	8.91	8.61	8.63
1761	NASDAQ	FELE	Mon, Apr 13, 1998	9.06	9.06	8.59	8.59
1760	NASDAQ	FELE	Thu, Apr 9, 1998	8.67	8.67	8.59	8.59
1759	NASDAQ	FELE	Wed, Apr 8, 1998	8.57	8.57	8.55	8.57
1758	NASDAQ	FELE	Tue, Apr 7, 1998	8.55	8.58	8.55	8.58
1757	NASDAQ	FELE	Mon, Apr 6, 1998	8.55	8.69	8.55	8.55
1756	NASDAQ	FELE	Fri, Apr 3, 1998	8.67	9.06	8.67	9.06
1755	NASDAQ	FELE	Thu, Apr 2, 1998	8.55	8.55	8.55	8.55
1754	NASDAQ	FELE	Wed, Apr 1, 1998	8.56	8.98	8.56	8.98
1753	NASDAQ	FELE	Tue, Mar 31, 1998	8.56	8.66	8.56	8.56
1752	NASDAQ	FELE	Mon, Mar 30, 1998	8.56	8.56	8.56	8.56
1751	NASDAQ	FELE	Thu, Mar 26, 1998	8.53	8.63	8.47	8.47
1750	NASDAQ	FELE	Wed, Mar 25, 1998	8.88	8.88	8.47	8.55
1749	NASDAQ	FELE	Tue, Mar 24, 1998	8.31	8.55	8.31	8.55
1748	NASDAQ	FELE	Mon, Mar 23, 1998	8.48	8.48	8.48	8.48
1747	NASDAQ	FELE	Fri, Mar 20, 1998	8.49	8.53	8.34	8.53
1746	NASDAQ	FELE	Thu, Mar 19, 1998	8.57	8.57	8.28	8.34
1745	NASDAQ	FELE	Wed, Mar 18, 1998	8.39	8.44	8.39	8.40
1744	NASDAQ	FELE	Tue, Mar 17, 1998	8.44	8.52	8.38	8.46
1743	NASDAQ	FELE	Mon, Mar 16, 1998	8.05	8.25	8.05	8.19
1742	NASDAQ	FELE	Fri, Mar 13, 1998	8.03	8.19	8.03	8.13
1741	NASDAQ	FELE	Thu, Mar 12, 1998	8.19	8.19	7.83	7.83
1740	NASDAQ	FELE	Wed, Mar 11, 1998	8.07	8.07	8.07	8.07
1739	NASDAQ	FELE	Tue, Mar 10, 1998	7.83	7.84	7.75	7.84
1738	NASDAQ	FELE	Mon, Mar 9, 1998	7.83	7.83	7.75	7.75
1737	NASDAQ	FELE	Fri, Mar 6, 1998	7.84	7.84	7.75	7.83
1736	NASDAQ	FELE	Thu, Mar 5, 1998	8.25	8.25	7.84	7.93
1735	NASDAQ	FELE	Tue, Mar 3, 1998	8.52	8.56	8.50	8.56
1734	NASDAQ	FELE	Mon, Mar 2, 1998	8.63	8.63	8.52	8.63
1733	NASDAQ	FELE	Fri, Feb 27, 1998	8.48	8.48	8.48	8.48
1732	NASDAQ	FELE	Thu, Feb 26, 1998	8.60	8.61	8.38	8.38
1731	NASDAQ	FELE	Wed, Feb 25, 1998	8.44	8.63	8.44	8.63
1730	NASDAQ	FELE	Tue, Feb 24, 1998	8.50	8.50	8.50	8.50
1729	NASDAQ	FELE	Mon, Feb 23, 1998	8.56	8.63	8.50	8.50
1728	NASDAQ	FELE	Fri, Feb 20, 1998	8.25	8.50	8.25	8.50
1727	NASDAQ	FELE	Thu, Feb 19, 1998	8.25	8.50	8.22	8.44
1726	NASDAQ	FELE	Tue, Feb 17, 1998	8.38	8.38	8.38	8.38
1725	NASDAQ	FELE	Fri, Feb 13, 1998	8.50	8.50	8.36	8.36
1724	NASDAQ	FELE	Thu, Feb 12, 1998	8.38	8.47	8.38	8.47
1723	NASDAQ	FELE	Tue, Feb 10, 1998	8.13	8.28	8.11	8.27
1722	NASDAQ	FELE	Mon, Feb 9, 1998	7.88	8.00	7.88	8.00
1721	NASDAQ	FELE	Fri, Feb 6, 1998	8.00	8.00	8.00	8.00
1720	NASDAQ	FELE	Thu, Feb 5, 1998	8.19	8.19	8.19	8.19
1719	NASDAQ	FELE	Wed, Feb 4, 1998	8.13	8.13	8.00	8.00
1718	NASDAQ	FELE	Tue, Feb 3, 1998	8.00	8.16	8.00	8.16
1717	NASDAQ	FELE	Mon, Feb 2, 1998	8.00	8.00	8.00	8.00
1716	NASDAQ	FELE	Fri, Jan 30, 1998	8.25	8.63	8.23	8.39
1715	NASDAQ	FELE	Thu, Jan 29, 1998	8.31	8.69	8.06	8.41
1714	NASDAQ	FELE	Wed, Jan 28, 1998	7.88	8.75	7.88	8.75
1713	NASDAQ	FELE	Tue, Jan 27, 1998	7.77	8.07	7.63	8.07
1712	NASDAQ	FELE	Mon, Jan 26, 1998	7.76	7.77	7.75	7.75
1711	NASDAQ	FELE	Fri, Jan 23, 1998	7.89	7.89	7.72	7.75
1710	NASDAQ	FELE	Thu, Jan 22, 1998	7.47	7.75	7.47	7.75
1709	NASDAQ	FELE	Wed, Jan 21, 1998	7.75	7.75	7.58	7.66
1708	NASDAQ	FELE	Tue, Jan 20, 1998	7.63	7.75	7.63	7.73
1707	NASDAQ	FELE	Fri, Jan 16, 1998	7.73	7.73	7.69	7.69
1706	NASDAQ	FELE	Thu, Jan 15, 1998	7.73	7.73	7.73	7.73
1705	NASDAQ	FELE	Wed, Jan 14, 1998	7.69	7.69	7.63	7.63
1704	NASDAQ	FELE	Tue, Jan 13, 1998	7.42	7.50	7.42	7.50
1703	NASDAQ	FELE	Mon, Jan 12, 1998	7.50	7.50	7.22	7.22
1702	NASDAQ	FELE	Fri, Jan 9, 1998	7.70	7.70	7.70	7.70
1701	NASDAQ	FELE	Thu, Jan 8, 1998	7.59	7.75	7.59	7.63
1700	NASDAQ	FELE	Wed, Jan 7, 1998	8.03	8.03	7.66	8.00
1699	NASDAQ	FELE	Tue, Jan 6, 1998	7.66	7.66	7.66	7.66
1698	NASDAQ	FELE	Mon, Jan 5, 1998	7.88	7.88	7.75	7.88
1697	NASDAQ	FELE	Fri, Jan 2, 1998	7.66	8.03	7.66	8.03
1696	NASDAQ	FELE	Wed, Dec 31, 1997	7.66	8.03	7.66	8.03
1695	NASDAQ	FELE	Tue, Dec 30, 1997	7.50	7.50	7.50	7.50
1694	NASDAQ	FELE	Mon, Dec 29, 1997	7.48	7.48	7.48	7.48
1693	NASDAQ	FELE	Wed, Dec 24, 1997	7.41	7.47	7.41	7.47
1692	NASDAQ	FELE	Tue, Dec 23, 1997	7.45	7.48	7.45	7.48
1691	NASDAQ	FELE	Mon, Dec 22, 1997	7.40	7.41	7.30	7.41
1690	NASDAQ	FELE	Fri, Dec 19, 1997	7.33	7.40	7.31	7.31
1689	NASDAQ	FELE	Thu, Dec 18, 1997	7.40	7.50	7.31	7.41
1688	NASDAQ	FELE	Wed, Dec 17, 1997	7.50	7.50	7.30	7.40
1687	NASDAQ	FELE	Tue, Dec 16, 1997	7.50	7.50	7.50	7.50
1686	NASDAQ	FELE	Mon, Dec 15, 1997	7.31	7.41	7.31	7.38
1685	NASDAQ	FELE	Fri, Dec 12, 1997	7.39	7.39	7.38	7.38
1684	NASDAQ	FELE	Thu, Dec 11, 1997	7.50	7.50	7.28	7.30
1683	NASDAQ	FELE	Wed, Dec 10, 1997	7.72	7.72	7.72	7.72
1682	NASDAQ	FELE	Tue, Dec 9, 1997	7.50	7.63	7.50	7.55
1681	NASDAQ	FELE	Mon, Dec 8, 1997	7.52	7.63	7.52	7.52
1680	NASDAQ	FELE	Fri, Dec 5, 1997	7.50	7.63	7.50	7.63
1679	NASDAQ	FELE	Thu, Dec 4, 1997	7.53	7.53	7.53	7.53
1678	NASDAQ	FELE	Wed, Dec 3, 1997	7.63	7.69	7.63	7.69
1677	NASDAQ	FELE	Tue, Dec 2, 1997	7.88	7.88	7.53	7.53
1676	NASDAQ	FELE	Mon, Dec 1, 1997	7.34	7.94	7.34	7.83
1675	NASDAQ	FELE	Wed, Nov 26, 1997	7.02	7.31	7.02	7.31
1674	NASDAQ	FELE	Tue, Nov 25, 1997	7.34	7.34	7.06	7.33
1673	NASDAQ	FELE	Mon, Nov 24, 1997	7.13	7.25	7.13	7.25
1672	NASDAQ	FELE	Fri, Nov 21, 1997	7.00	7.13	7.00	7.13
1671	NASDAQ	FELE	Mon, Nov 17, 1997	7.03	7.11	7.03	7.11
1670	NASDAQ	FELE	Fri, Nov 14, 1997	7.03	7.11	7.00	7.11
1669	NASDAQ	FELE	Thu, Nov 13, 1997	7.03	7.03	6.88	7.00
1668	NASDAQ	FELE	Wed, Nov 12, 1997	6.98	7.19	6.98	7.02
1667	NASDAQ	FELE	Tue, Nov 11, 1997	7.00	7.02	7.00	7.02
1666	NASDAQ	FELE	Mon, Nov 10, 1997	7.00	7.00	7.00	7.00
1665	NASDAQ	FELE	Fri, Nov 7, 1997	7.08	7.09	6.88	6.98
1664	NASDAQ	FELE	Thu, Nov 6, 1997	6.98	6.98	6.98	6.98
1663	NASDAQ	FELE	Wed, Nov 5, 1997	7.17	7.19	7.17	7.19
1662	NASDAQ	FELE	Tue, Nov 4, 1997	6.97	6.97	6.95	6.95
1661	NASDAQ	FELE	Mon, Nov 3, 1997	6.88	7.11	6.88	7.11
1660	NASDAQ	FELE	Fri, Oct 31, 1997	7.16	7.16	7.13	7.13
1659	NASDAQ	FELE	Thu, Oct 30, 1997	7.13	7.13	7.13	7.13
1658	NASDAQ	FELE	Wed, Oct 29, 1997	7.13	7.38	7.09	7.38
1657	NASDAQ	FELE	Tue, Oct 28, 1997	7.13	7.52	7.00	7.52
1656	NASDAQ	FELE	Mon, Oct 27, 1997	7.38	7.38	7.13	7.13
1655	NASDAQ	FELE	Fri, Oct 24, 1997	7.50	7.56	7.50	7.56
1654	NASDAQ	FELE	Thu, Oct 23, 1997	7.47	7.47	7.34	7.34
1653	NASDAQ	FELE	Wed, Oct 22, 1997	7.33	7.50	7.33	7.50
1652	NASDAQ	FELE	Tue, Oct 21, 1997	7.50	7.50	7.41	7.50
1651	NASDAQ	FELE	Mon, Oct 20, 1997	7.34	7.53	7.34	7.53
1650	NASDAQ	FELE	Fri, Oct 17, 1997	7.16	7.16	7.16	7.16
1649	NASDAQ	FELE	Thu, Oct 16, 1997	7.31	7.31	7.31	7.31
1648	NASDAQ	FELE	Wed, Oct 15, 1997	7.19	7.19	7.13	7.19
1647	NASDAQ	FELE	Tue, Oct 14, 1997	7.28	7.36	7.19	7.19
1646	NASDAQ	FELE	Fri, Oct 10, 1997	7.25	7.25	7.25	7.25
1645	NASDAQ	FELE	Thu, Oct 9, 1997	7.16	7.25	7.16	7.25
1644	NASDAQ	FELE	Wed, Oct 8, 1997	7.16	7.16	7.00	7.13
1643	NASDAQ	FELE	Tue, Oct 7, 1997	6.98	7.00	6.98	7.00
1642	NASDAQ	FELE	Mon, Oct 6, 1997	7.13	7.13	6.97	6.98
1641	NASDAQ	FELE	Fri, Oct 3, 1997	7.06	7.06	7.06	7.06
1640	NASDAQ	FELE	Thu, Oct 2, 1997	7.05	7.16	7.00	7.06
1639	NASDAQ	FELE	Wed, Oct 1, 1997	6.97	7.16	6.97	7.05
1638	NASDAQ	FELE	Tue, Sep 30, 1997	7.13	7.16	6.97	7.00
1637	NASDAQ	FELE	Mon, Sep 29, 1997	6.97	6.97	6.97	6.97
1636	NASDAQ	FELE	Thu, Sep 25, 1997	6.75	7.13	6.75	7.03
1635	NASDAQ	FELE	Wed, Sep 24, 1997	6.78	7.06	6.75	6.77
1634	NASDAQ	FELE	Tue, Sep 23, 1997	7.38	7.38	7.09	7.38
1633	NASDAQ	FELE	Fri, Sep 19, 1997	7.13	7.38	7.13	7.38
1632	NASDAQ	FELE	Thu, Sep 18, 1997	7.19	7.38	7.19	7.38
1631	NASDAQ	FELE	Thu, Sep 11, 1997	7.41	7.41	7.41	7.41
1630	NASDAQ	FELE	Wed, Sep 10, 1997	7.69	7.69	7.69	7.69
1629	NASDAQ	FELE	Tue, Sep 9, 1997	7.19	7.44	7.19	7.44
1628	NASDAQ	FELE	Fri, Sep 5, 1997	7.66	7.69	7.19	7.50
1627	NASDAQ	FELE	Wed, Sep 3, 1997	7.56	7.69	7.31	7.41
1626	NASDAQ	FELE	Tue, Sep 2, 1997	7.69	7.69	7.44	7.63
1625	NASDAQ	FELE	Fri, Aug 29, 1997	7.23	7.69	7.19	7.69
1624	NASDAQ	FELE	Thu, Aug 28, 1997	7.13	7.20	6.88	7.07
1623	NASDAQ	FELE	Wed, Aug 27, 1997	6.56	7.03	6.56	7.03
1622	NASDAQ	FELE	Tue, Aug 26, 1997	6.63	6.70	6.59	6.66
1621	NASDAQ	FELE	Mon, Aug 25, 1997	6.41	6.44	6.38	6.44
1620	NASDAQ	FELE	Fri, Aug 22, 1997	6.42	6.47	6.38	6.47
1619	NASDAQ	FELE	Thu, Aug 21, 1997	6.39	6.50	6.39	6.42
1618	NASDAQ	FELE	Wed, Aug 20, 1997	6.63	6.63	6.63	6.63
1617	NASDAQ	FELE	Tue, Aug 19, 1997	6.38	6.39	6.38	6.39
1616	NASDAQ	FELE	Mon, Aug 18, 1997	6.63	6.63	6.38	6.39
1615	NASDAQ	FELE	Fri, Aug 15, 1997	6.41	6.41	6.38	6.38
1614	NASDAQ	FELE	Thu, Aug 14, 1997	6.50	6.50	6.50	6.50
1613	NASDAQ	FELE	Wed, Aug 13, 1997	6.41	6.44	6.41	6.44
1612	NASDAQ	FELE	Tue, Aug 12, 1997	6.38	6.38	6.38	6.38
1611	NASDAQ	FELE	Mon, Aug 11, 1997	6.39	6.47	6.38	6.38
1610	NASDAQ	FELE	Fri, Aug 8, 1997	6.38	6.38	6.38	6.38
1609	NASDAQ	FELE	Thu, Aug 7, 1997	6.34	6.56	6.34	6.55
1608	NASDAQ	FELE	Wed, Aug 6, 1997	6.34	6.34	6.34	6.34
1607	NASDAQ	FELE	Tue, Aug 5, 1997	6.28	6.50	6.28	6.50
1606	NASDAQ	FELE	Mon, Aug 4, 1997	6.50	6.50	6.50	6.50
1605	NASDAQ	FELE	Fri, Aug 1, 1997	6.41	6.41	6.34	6.41
1604	NASDAQ	FELE	Wed, Jul 30, 1997	6.50	6.50	6.28	6.41
1603	NASDAQ	FELE	Tue, Jul 29, 1997	6.50	6.50	6.28	6.50
1602	NASDAQ	FELE	Mon, Jul 28, 1997	6.25	6.50	6.25	6.31
1601	NASDAQ	FELE	Fri, Jul 25, 1997	6.30	6.33	6.25	6.30
1600	NASDAQ	FELE	Thu, Jul 24, 1997	6.30	6.31	6.30	6.31
1599	NASDAQ	FELE	Wed, Jul 23, 1997	6.25	6.38	6.25	6.34
1598	NASDAQ	FELE	Tue, Jul 22, 1997	6.41	6.41	6.41	6.41
1597	NASDAQ	FELE	Mon, Jul 21, 1997	6.30	6.34	6.27	6.27
1596	NASDAQ	FELE	Fri, Jul 18, 1997	6.25	6.25	6.25	6.25
1595	NASDAQ	FELE	Thu, Jul 17, 1997	6.38	6.38	6.25	6.27
1594	NASDAQ	FELE	Wed, Jul 16, 1997	6.38	6.38	6.25	6.25
1593	NASDAQ	FELE	Mon, Jul 14, 1997	6.25	6.44	6.25	6.44
1592	NASDAQ	FELE	Fri, Jul 11, 1997	6.44	6.44	6.19	6.19
1591	NASDAQ	FELE	Thu, Jul 10, 1997	6.19	6.42	6.03	6.25
1590	NASDAQ	FELE	Wed, Jul 9, 1997	6.06	6.06	6.06	6.06
1589	NASDAQ	FELE	Tue, Jul 8, 1997	6.06	6.19	6.06	6.19
1588	NASDAQ	FELE	Mon, Jul 7, 1997	5.94	6.06	5.94	6.06
1587	NASDAQ	FELE	Thu, Jul 3, 1997	6.06	6.06	6.06	6.06
1586	NASDAQ	FELE	Wed, Jul 2, 1997	6.06	6.06	5.94	5.94
1585	NASDAQ	FELE	Tue, Jul 1, 1997	6.14	6.16	5.97	6.00
1584	NASDAQ	FELE	Mon, Jun 30, 1997	6.22	6.22	6.09	6.22
1583	NASDAQ	FELE	Fri, Jun 27, 1997	6.22	6.22	6.13	6.17
1582	NASDAQ	FELE	Thu, Jun 26, 1997	6.13	6.16	6.09	6.09
1581	NASDAQ	FELE	Wed, Jun 25, 1997	6.02	6.19	6.01	6.13
1580	NASDAQ	FELE	Tue, Jun 24, 1997	6.06	6.06	6.02	6.02
1579	NASDAQ	FELE	Mon, Jun 23, 1997	6.02	6.13	6.02	6.02
1578	NASDAQ	FELE	Fri, Jun 20, 1997	6.13	6.13	5.94	6.00
1577	NASDAQ	FELE	Thu, Jun 19, 1997	5.91	6.03	5.91	6.00
1576	NASDAQ	FELE	Wed, Jun 18, 1997	6.13	6.13	6.00	6.02
1575	NASDAQ	FELE	Tue, Jun 17, 1997	6.09	6.09	6.09	6.09
1574	NASDAQ	FELE	Mon, Jun 16, 1997	6.16	6.16	5.94	6.00
1573	NASDAQ	FELE	Fri, Jun 13, 1997	6.03	6.16	6.03	6.13
1572	NASDAQ	FELE	Thu, Jun 12, 1997	5.94	6.03	5.94	6.03
1571	NASDAQ	FELE	Wed, Jun 11, 1997	6.06	6.06	5.88	5.88
1570	NASDAQ	FELE	Tue, Jun 10, 1997	6.06	6.06	6.06	6.06
1569	NASDAQ	FELE	Mon, Jun 9, 1997	5.81	5.81	5.81	5.81
1568	NASDAQ	FELE	Fri, Jun 6, 1997	5.81	6.06	5.81	5.94
1567	NASDAQ	FELE	Thu, Jun 5, 1997	5.86	5.94	5.81	5.81
1566	NASDAQ	FELE	Wed, Jun 4, 1997	6.06	6.06	5.83	5.83
1565	NASDAQ	FELE	Tue, Jun 3, 1997	5.81	5.81	5.81	5.81
1564	NASDAQ	FELE	Mon, Jun 2, 1997	5.81	5.81	5.81	5.81
1563	NASDAQ	FELE	Thu, May 29, 1997	6.06	6.06	6.00	6.00
1562	NASDAQ	FELE	Wed, May 28, 1997	5.94	5.94	5.94	5.94
1561	NASDAQ	FELE	Thu, May 22, 1997	5.81	5.81	5.81	5.81
1560	NASDAQ	FELE	Wed, May 21, 1997	5.88	5.88	5.86	5.86
1559	NASDAQ	FELE	Tue, May 20, 1997	5.75	5.88	5.75	5.88
1558	NASDAQ	FELE	Mon, May 19, 1997	5.75	5.75	5.75	5.75
1557	NASDAQ	FELE	Fri, May 16, 1997	6.00	6.00	5.75	5.83
1556	NASDAQ	FELE	Thu, May 15, 1997	6.13	6.13	5.75	5.94
1555	NASDAQ	FELE	Wed, May 14, 1997	5.97	6.09	5.94	6.06
1554	NASDAQ	FELE	Tue, May 13, 1997	5.88	5.97	5.84	5.84
1553	NASDAQ	FELE	Mon, May 12, 1997	5.88	5.88	5.88	5.88
1552	NASDAQ	FELE	Fri, May 9, 1997	5.63	5.84	5.63	5.81
1551	NASDAQ	FELE	Thu, May 8, 1997	5.63	5.75	5.63	5.63
1550	NASDAQ	FELE	Wed, May 7, 1997	5.66	5.81	5.64	5.75
1549	NASDAQ	FELE	Tue, May 6, 1997	5.63	5.66	5.56	5.56
1548	NASDAQ	FELE	Mon, May 5, 1997	5.50	5.56	5.31	5.50
1547	NASDAQ	FELE	Fri, May 2, 1997	5.50	5.50	5.31	5.44
1546	NASDAQ	FELE	Thu, May 1, 1997	5.44	5.44	5.38	5.38
1545	NASDAQ	FELE	Wed, Apr 30, 1997	5.41	5.41	5.31	5.33
1544	NASDAQ	FELE	Tue, Apr 29, 1997	5.31	5.31	5.31	5.31
1543	NASDAQ	FELE	Fri, Apr 25, 1997	5.31	5.47	5.31	5.47
1542	NASDAQ	FELE	Thu, Apr 24, 1997	5.38	5.39	5.36	5.36
1541	NASDAQ	FELE	Wed, Apr 23, 1997	5.31	5.34	5.31	5.34
1540	NASDAQ	FELE	Tue, Apr 22, 1997	5.44	5.44	5.41	5.44
1539	NASDAQ	FELE	Fri, Apr 18, 1997	5.44	5.44	5.41	5.41
1538	NASDAQ	FELE	Thu, Apr 17, 1997	5.47	5.56	5.38	5.50
1537	NASDAQ	FELE	Wed, Apr 16, 1997	5.17	5.25	5.13	5.16
1536	NASDAQ	FELE	Tue, Apr 15, 1997	5.31	5.31	5.19	5.25
1535	NASDAQ	FELE	Mon, Apr 14, 1997	5.19	5.19	5.16	5.16
1534	NASDAQ	FELE	Fri, Apr 11, 1997	5.28	5.38	5.19	5.19
1533	NASDAQ	FELE	Thu, Apr 10, 1997	5.13	5.28	5.09	5.28
1532	NASDAQ	FELE	Wed, Apr 9, 1997	5.19	5.31	5.16	5.16
1531	NASDAQ	FELE	Tue, Apr 8, 1997	5.56	5.56	5.19	5.19
1530	NASDAQ	FELE	Mon, Apr 7, 1997	5.34	5.47	5.34	5.34
1529	NASDAQ	FELE	Fri, Apr 4, 1997	5.36	5.48	5.34	5.47
1528	NASDAQ	FELE	Thu, Apr 3, 1997	5.34	5.34	5.34	5.34
1527	NASDAQ	FELE	Tue, Apr 1, 1997	5.34	5.34	5.34	5.34
1526	NASDAQ	FELE	Mon, Mar 31, 1997	5.34	5.56	5.34	5.56
1525	NASDAQ	FELE	Thu, Mar 27, 1997	5.53	5.63	5.53	5.56
1524	NASDAQ	FELE	Wed, Mar 26, 1997	5.75	5.75	5.64	5.70
1523	NASDAQ	FELE	Tue, Mar 25, 1997	5.63	5.63	5.63	5.63
1522	NASDAQ	FELE	Mon, Mar 24, 1997	5.88	5.88	5.78	5.78
1521	NASDAQ	FELE	Fri, Mar 21, 1997	5.78	5.94	5.78	5.78
1520	NASDAQ	FELE	Thu, Mar 20, 1997	5.88	6.00	5.81	5.81
1519	NASDAQ	FELE	Wed, Mar 19, 1997	5.97	6.00	5.88	5.88
1518	NASDAQ	FELE	Tue, Mar 18, 1997	5.97	6.05	5.97	5.97
1517	NASDAQ	FELE	Fri, Mar 14, 1997	5.97	5.97	5.97	5.97
1516	NASDAQ	FELE	Thu, Mar 13, 1997	5.97	6.13	5.97	6.13
1515	NASDAQ	FELE	Wed, Mar 12, 1997	6.09	6.13	6.06	6.06
1514	NASDAQ	FELE	Tue, Mar 11, 1997	6.09	6.09	6.00	6.09
1513	NASDAQ	FELE	Mon, Mar 10, 1997	6.00	6.00	6.00	6.00
1512	NASDAQ	FELE	Fri, Mar 7, 1997	6.06	6.06	6.00	6.00
1511	NASDAQ	FELE	Thu, Mar 6, 1997	6.06	6.08	6.06	6.08
1510	NASDAQ	FELE	Wed, Mar 5, 1997	6.13	6.13	6.00	6.00
1509	NASDAQ	FELE	Tue, Mar 4, 1997	6.25	6.25	6.06	6.06
1508	NASDAQ	FELE	Mon, Mar 3, 1997	6.08	6.13	6.05	6.09
1507	NASDAQ	FELE	Fri, Feb 28, 1997	6.00	6.00	6.00	6.00
1506	NASDAQ	FELE	Thu, Feb 27, 1997	6.25	6.25	6.00	6.06
1505	NASDAQ	FELE	Wed, Feb 26, 1997	6.00	6.13	6.00	6.00
1504	NASDAQ	FELE	Tue, Feb 25, 1997	5.97	6.09	5.97	6.00
1503	NASDAQ	FELE	Mon, Feb 24, 1997	5.97	5.97	5.97	5.97
1502	NASDAQ	FELE	Fri, Feb 21, 1997	5.97	6.09	5.97	6.09
1501	NASDAQ	FELE	Thu, Feb 20, 1997	5.97	6.19	5.97	5.97
1500	NASDAQ	FELE	Wed, Feb 19, 1997	6.19	6.19	5.97	6.06
1499	NASDAQ	FELE	Tue, Feb 18, 1997	5.97	6.19	5.97	6.19
1498	NASDAQ	FELE	Fri, Feb 14, 1997	6.19	6.19	5.97	6.08
1497	NASDAQ	FELE	Thu, Feb 13, 1997	6.00	6.00	6.00	6.00
1496	NASDAQ	FELE	Tue, Feb 11, 1997	6.13	6.13	6.13	6.13
1495	NASDAQ	FELE	Mon, Feb 10, 1997	6.13	6.13	5.88	5.94
1494	NASDAQ	FELE	Fri, Feb 7, 1997	6.13	6.13	5.89	5.94
1493	NASDAQ	FELE	Thu, Feb 6, 1997	5.88	5.91	5.88	5.89
1492	NASDAQ	FELE	Wed, Feb 5, 1997	5.91	5.91	5.91	5.91
1491	NASDAQ	FELE	Mon, Feb 3, 1997	6.19	6.19	5.94	6.13
1490	NASDAQ	FELE	Fri, Jan 31, 1997	5.63	6.06	5.63	6.06
1489	NASDAQ	FELE	Thu, Jan 30, 1997	5.56	5.81	5.38	5.81
1488	NASDAQ	FELE	Wed, Jan 29, 1997	5.38	6.00	5.34	6.00
1487	NASDAQ	FELE	Tue, Jan 28, 1997	5.50	5.50	5.50	5.50
1486	NASDAQ	FELE	Mon, Jan 27, 1997	5.50	5.50	5.50	5.50
1485	NASDAQ	FELE	Fri, Jan 24, 1997	5.56	5.56	5.34	5.34
1484	NASDAQ	FELE	Wed, Jan 22, 1997	5.56	5.56	5.34	5.34
1483	NASDAQ	FELE	Tue, Jan 21, 1997	5.34	5.56	5.34	5.56
1482	NASDAQ	FELE	Fri, Jan 17, 1997	5.34	5.41	5.34	5.38
1481	NASDAQ	FELE	Thu, Jan 16, 1997	5.41	5.41	5.34	5.34
1480	NASDAQ	FELE	Wed, Jan 15, 1997	5.42	5.56	5.42	5.42
1479	NASDAQ	FELE	Tue, Jan 14, 1997	5.34	5.44	5.34	5.44
1478	NASDAQ	FELE	Mon, Jan 13, 1997	5.44	5.44	5.44	5.44
1477	NASDAQ	FELE	Fri, Jan 10, 1997	5.44	5.50	5.31	5.44
1476	NASDAQ	FELE	Thu, Jan 9, 1997	5.47	5.47	5.47	5.47
1475	NASDAQ	FELE	Wed, Jan 8, 1997	5.59	5.59	5.59	5.59
1474	NASDAQ	FELE	Tue, Jan 7, 1997	5.38	5.66	5.38	5.66
1473	NASDAQ	FELE	Mon, Jan 6, 1997	5.63	5.81	5.38	5.38
1472	NASDAQ	FELE	Fri, Jan 3, 1997	5.63	5.64	5.63	5.63
1471	NASDAQ	FELE	Thu, Jan 2, 1997	5.67	5.84	5.63	5.63
1470	NASDAQ	FELE	Tue, Dec 31, 1996	5.66	5.84	5.66	5.84
1469	NASDAQ	FELE	Mon, Dec 30, 1996	5.66	5.66	5.41	5.41
1468	NASDAQ	FELE	Fri, Dec 27, 1996	5.53	5.66	5.53	5.66
1467	NASDAQ	FELE	Thu, Dec 26, 1996	5.66	5.66	5.41	5.41
1466	NASDAQ	FELE	Tue, Dec 24, 1996	5.59	5.63	5.59	5.63
1465	NASDAQ	FELE	Mon, Dec 23, 1996	5.47	5.59	5.47	5.59
1464	NASDAQ	FELE	Fri, Dec 20, 1996	5.41	5.41	5.25	5.33
1463	NASDAQ	FELE	Thu, Dec 19, 1996	5.25	5.34	5.03	5.34
1462	NASDAQ	FELE	Wed, Dec 18, 1996	5.25	5.25	5.03	5.25
1461	NASDAQ	FELE	Mon, Dec 16, 1996	5.03	5.25	5.03	5.14
1460	NASDAQ	FELE	Fri, Dec 13, 1996	5.25	5.25	5.03	5.25
1459	NASDAQ	FELE	Thu, Dec 12, 1996	5.16	5.25	5.03	5.09
1458	NASDAQ	FELE	Wed, Dec 11, 1996	5.03	5.19	5.03	5.03
1457	NASDAQ	FELE	Tue, Dec 10, 1996	5.25	5.25	5.03	5.16
1456	NASDAQ	FELE	Mon, Dec 9, 1996	5.13	5.25	5.13	5.13
1455	NASDAQ	FELE	Fri, Dec 6, 1996	5.25	5.25	5.03	5.03
1454	NASDAQ	FELE	Thu, Dec 5, 1996	5.09	5.25	5.09	5.13
1453	NASDAQ	FELE	Wed, Dec 4, 1996	4.97	5.22	4.97	5.17
1452	NASDAQ	FELE	Tue, Dec 3, 1996	5.19	5.19	5.08	5.19
1451	NASDAQ	FELE	Mon, Dec 2, 1996	5.19	5.19	4.97	5.06
1450	NASDAQ	FELE	Fri, Nov 29, 1996	5.13	5.13	5.00	5.09
1449	NASDAQ	FELE	Wed, Nov 27, 1996	5.08	5.08	4.98	4.98
1448	NASDAQ	FELE	Tue, Nov 26, 1996	5.19	5.19	5.19	5.19
1447	NASDAQ	FELE	Mon, Nov 25, 1996	5.19	5.19	5.02	5.02
1446	NASDAQ	FELE	Fri, Nov 22, 1996	4.97	5.19	4.97	4.98
1445	NASDAQ	FELE	Thu, Nov 21, 1996	4.97	4.98	4.97	4.98
1444	NASDAQ	FELE	Wed, Nov 20, 1996	5.00	5.00	4.94	5.00
1443	NASDAQ	FELE	Tue, Nov 19, 1996	5.06	5.06	5.06	5.06
1442	NASDAQ	FELE	Mon, Nov 18, 1996	5.19	5.19	4.97	4.98
1441	NASDAQ	FELE	Fri, Nov 15, 1996	5.08	5.08	5.08	5.08
1440	NASDAQ	FELE	Thu, Nov 14, 1996	4.97	5.19	4.97	5.13
1439	NASDAQ	FELE	Wed, Nov 13, 1996	5.06	5.19	5.06	5.19
1438	NASDAQ	FELE	Tue, Nov 12, 1996	4.97	4.97	4.97	4.97
1437	NASDAQ	FELE	Mon, Nov 11, 1996	5.05	5.13	4.97	5.13
1436	NASDAQ	FELE	Fri, Nov 8, 1996	4.97	4.97	4.97	4.97
1435	NASDAQ	FELE	Thu, Nov 7, 1996	4.97	5.13	4.97	5.13
1434	NASDAQ	FELE	Wed, Nov 6, 1996	4.97	5.13	4.97	4.97
1433	NASDAQ	FELE	Tue, Nov 5, 1996	5.06	5.13	4.94	5.13
1432	NASDAQ	FELE	Mon, Nov 4, 1996	4.94	5.06	4.94	5.06
1431	NASDAQ	FELE	Fri, Nov 1, 1996	4.94	4.97	4.94	4.97
1430	NASDAQ	FELE	Thu, Oct 31, 1996	4.88	5.03	4.88	5.03
1429	NASDAQ	FELE	Wed, Oct 30, 1996	5.03	5.03	4.94	4.94
1428	NASDAQ	FELE	Tue, Oct 29, 1996	5.00	5.00	5.00	5.00
1427	NASDAQ	FELE	Mon, Oct 28, 1996	4.94	4.94	4.94	4.94
1426	NASDAQ	FELE	Thu, Oct 24, 1996	4.78	4.94	4.78	4.94
1425	NASDAQ	FELE	Wed, Oct 23, 1996	4.81	4.81	4.78	4.78
1424	NASDAQ	FELE	Tue, Oct 22, 1996	4.75	4.91	4.75	4.84
1423	NASDAQ	FELE	Mon, Oct 21, 1996	4.78	4.91	4.72	4.78
1422	NASDAQ	FELE	Fri, Oct 18, 1996	4.63	4.63	4.63	4.63
1421	NASDAQ	FELE	Thu, Oct 17, 1996	4.63	4.84	4.63	4.81
1420	NASDAQ	FELE	Wed, Oct 16, 1996	4.63	4.84	4.63	4.75
1419	NASDAQ	FELE	Tue, Oct 15, 1996	4.78	4.81	4.63	4.63
1418	NASDAQ	FELE	Mon, Oct 14, 1996	4.47	4.69	4.47	4.63
1417	NASDAQ	FELE	Fri, Oct 11, 1996	4.63	4.63	4.47	4.49
1416	NASDAQ	FELE	Thu, Oct 10, 1996	4.38	4.63	4.38	4.63
1415	NASDAQ	FELE	Wed, Oct 9, 1996	4.38	4.50	4.38	4.41
1414	NASDAQ	FELE	Tue, Oct 8, 1996	4.38	4.56	4.38	4.56
1413	NASDAQ	FELE	Mon, Oct 7, 1996	4.38	4.50	4.38	4.39
1412	NASDAQ	FELE	Fri, Oct 4, 1996	4.41	4.50	4.41	4.50
1411	NASDAQ	FELE	Thu, Oct 3, 1996	4.56	4.56	4.38	4.38
1410	NASDAQ	FELE	Wed, Oct 2, 1996	4.23	4.53	4.23	4.53
1409	NASDAQ	FELE	Tue, Oct 1, 1996	4.41	4.41	4.41	4.41
1408	NASDAQ	FELE	Mon, Sep 30, 1996	4.22	4.22	4.22	4.22
1407	NASDAQ	FELE	Fri, Sep 27, 1996	4.22	4.22	4.22	4.22
1406	NASDAQ	FELE	Thu, Sep 26, 1996	4.41	4.41	4.22	4.27
1405	NASDAQ	FELE	Wed, Sep 25, 1996	4.22	4.22	4.22	4.22
1404	NASDAQ	FELE	Tue, Sep 24, 1996	4.28	4.31	4.13	4.31
1403	NASDAQ	FELE	Mon, Sep 23, 1996	4.19	4.19	4.09	4.13
1402	NASDAQ	FELE	Fri, Sep 20, 1996	4.06	4.19	4.06	4.19
1401	NASDAQ	FELE	Thu, Sep 19, 1996	4.06	4.19	4.06	4.19
1400	NASDAQ	FELE	Wed, Sep 18, 1996	4.19	4.19	4.19	4.19
1399	NASDAQ	FELE	Tue, Sep 17, 1996	4.19	4.19	4.03	4.13
1398	NASDAQ	FELE	Mon, Sep 16, 1996	4.03	4.16	4.03	4.06
1397	NASDAQ	FELE	Fri, Sep 13, 1996	4.03	4.19	4.03	4.16
1396	NASDAQ	FELE	Thu, Sep 12, 1996	4.03	4.13	4.03	4.13
1395	NASDAQ	FELE	Wed, Sep 11, 1996	4.00	4.19	4.00	4.16
1394	NASDAQ	FELE	Tue, Sep 10, 1996	4.13	4.19	4.13	4.19
1393	NASDAQ	FELE	Fri, Sep 6, 1996	4.16	4.16	4.00	4.16
1392	NASDAQ	FELE	Thu, Sep 5, 1996	4.03	4.13	4.00	4.00
1391	NASDAQ	FELE	Wed, Sep 4, 1996	4.19	4.19	4.03	4.13
1390	NASDAQ	FELE	Tue, Sep 3, 1996	4.19	4.19	4.19	4.19
1389	NASDAQ	FELE	Fri, Aug 30, 1996	4.03	4.19	4.03	4.11
1388	NASDAQ	FELE	Thu, Aug 29, 1996	4.19	4.19	4.03	4.06
1387	NASDAQ	FELE	Wed, Aug 28, 1996	4.13	4.19	4.03	4.06
1386	NASDAQ	FELE	Tue, Aug 27, 1996	4.00	4.19	4.00	4.17
1385	NASDAQ	FELE	Mon, Aug 26, 1996	4.13	4.13	4.00	4.00
1384	NASDAQ	FELE	Fri, Aug 23, 1996	4.00	4.13	4.00	4.13
1383	NASDAQ	FELE	Thu, Aug 22, 1996	4.03	4.13	4.00	4.00
1382	NASDAQ	FELE	Wed, Aug 21, 1996	4.00	4.09	4.00	4.00
1381	NASDAQ	FELE	Mon, Aug 19, 1996	4.09	4.09	4.00	4.09
1380	NASDAQ	FELE	Fri, Aug 16, 1996	4.09	4.09	4.05	4.05
1379	NASDAQ	FELE	Tue, Aug 13, 1996	4.00	4.09	4.00	4.08
1378	NASDAQ	FELE	Mon, Aug 12, 1996	4.09	4.09	4.00	4.09
1377	NASDAQ	FELE	Fri, Aug 9, 1996	4.02	4.09	3.94	4.09
1376	NASDAQ	FELE	Thu, Aug 8, 1996	4.09	4.09	4.09	4.09
1375	NASDAQ	FELE	Wed, Aug 7, 1996	4.09	4.09	3.94	3.94
1374	NASDAQ	FELE	Tue, Aug 6, 1996	4.09	4.09	4.02	4.02
1373	NASDAQ	FELE	Mon, Aug 5, 1996	4.09	4.09	3.94	4.09
1372	NASDAQ	FELE	Fri, Aug 2, 1996	4.09	4.09	3.94	3.94
1371	NASDAQ	FELE	Thu, Aug 1, 1996	4.09	4.09	3.94	3.94
1370	NASDAQ	FELE	Wed, Jul 31, 1996	4.09	4.09	4.09	4.09
1369	NASDAQ	FELE	Tue, Jul 30, 1996	4.00	4.06	3.94	4.06
1368	NASDAQ	FELE	Mon, Jul 29, 1996	3.94	3.94	3.94	3.94
1367	NASDAQ	FELE	Fri, Jul 26, 1996	3.94	4.09	3.94	4.06
1366	NASDAQ	FELE	Thu, Jul 25, 1996	3.95	4.09	3.84	4.09
1365	NASDAQ	FELE	Wed, Jul 24, 1996	3.84	3.98	3.84	3.84
1364	NASDAQ	FELE	Tue, Jul 23, 1996	3.91	4.03	3.84	3.84
1363	NASDAQ	FELE	Mon, Jul 22, 1996	3.97	4.06	3.94	4.06
1362	NASDAQ	FELE	Fri, Jul 19, 1996	4.09	4.09	3.97	3.97
1361	NASDAQ	FELE	Thu, Jul 18, 1996	4.09	4.09	4.00	4.08
1360	NASDAQ	FELE	Wed, Jul 17, 1996	4.13	4.13	4.00	4.06
1359	NASDAQ	FELE	Tue, Jul 16, 1996	4.25	4.25	4.03	4.03
1358	NASDAQ	FELE	Mon, Jul 15, 1996	4.13	4.25	4.06	4.06
1357	NASDAQ	FELE	Fri, Jul 12, 1996	4.06	4.25	4.06	4.25
1356	NASDAQ	FELE	Thu, Jul 11, 1996	4.06	4.06	4.06	4.06
1355	NASDAQ	FELE	Wed, Jul 10, 1996	4.25	4.28	4.13	4.13
1354	NASDAQ	FELE	Tue, Jul 9, 1996	4.44	4.44	4.25	4.31
1353	NASDAQ	FELE	Mon, Jul 8, 1996	4.34	4.44	4.25	4.44
1352	NASDAQ	FELE	Fri, Jul 5, 1996	4.44	4.44	4.34	4.34
1351	NASDAQ	FELE	Wed, Jul 3, 1996	4.50	4.50	4.38	4.38
1350	NASDAQ	FELE	Tue, Jul 2, 1996	4.38	4.50	4.38	4.45
1349	NASDAQ	FELE	Mon, Jul 1, 1996	4.50	4.50	4.38	4.44
1348	NASDAQ	FELE	Fri, Jun 28, 1996	4.38	4.56	4.38	4.38
1347	NASDAQ	FELE	Thu, Jun 27, 1996	4.38	4.38	4.38	4.38
1346	NASDAQ	FELE	Wed, Jun 26, 1996	4.47	4.50	4.38	4.47
1345	NASDAQ	FELE	Tue, Jun 25, 1996	4.38	4.56	4.38	4.56
1344	NASDAQ	FELE	Mon, Jun 24, 1996	4.38	4.56	4.38	4.38
1343	NASDAQ	FELE	Fri, Jun 21, 1996	4.56	4.56	4.38	4.39
1342	NASDAQ	FELE	Thu, Jun 20, 1996	4.47	4.56	4.44	4.44
1341	NASDAQ	FELE	Wed, Jun 19, 1996	4.56	4.56	4.38	4.38
1340	NASDAQ	FELE	Tue, Jun 18, 1996	4.38	4.50	4.38	4.50
1339	NASDAQ	FELE	Mon, Jun 17, 1996	4.50	4.50	4.38	4.38
1338	NASDAQ	FELE	Fri, Jun 14, 1996	4.38	4.56	4.38	4.50
1337	NASDAQ	FELE	Thu, Jun 13, 1996	4.50	4.50	4.50	4.50
1336	NASDAQ	FELE	Wed, Jun 12, 1996	4.44	4.44	4.38	4.44
1335	NASDAQ	FELE	Tue, Jun 11, 1996	4.56	4.56	4.38	4.38
1334	NASDAQ	FELE	Fri, Jun 7, 1996	4.56	4.56	4.56	4.56
1333	NASDAQ	FELE	Wed, Jun 5, 1996	4.53	4.53	4.38	4.38
1332	NASDAQ	FELE	Tue, Jun 4, 1996	4.45	4.63	4.41	4.63
1331	NASDAQ	FELE	Mon, Jun 3, 1996	4.41	4.50	4.41	4.41
1330	NASDAQ	FELE	Fri, May 31, 1996	4.63	4.63	4.41	4.53
1329	NASDAQ	FELE	Thu, May 30, 1996	4.41	4.63	4.41	4.53
1328	NASDAQ	FELE	Tue, May 28, 1996	4.63	4.63	4.50	4.50
1327	NASDAQ	FELE	Fri, May 24, 1996	4.41	4.41	4.41	4.41
1326	NASDAQ	FELE	Thu, May 23, 1996	4.44	4.45	4.44	4.45
1325	NASDAQ	FELE	Wed, May 22, 1996	4.44	4.56	4.44	4.48
1324	NASDAQ	FELE	Tue, May 21, 1996	4.63	4.63	4.53	4.53
1323	NASDAQ	FELE	Mon, May 20, 1996	4.44	4.44	4.44	4.44
1322	NASDAQ	FELE	Fri, May 17, 1996	4.63	4.63	4.63	4.63
1321	NASDAQ	FELE	Wed, May 15, 1996	4.44	4.63	4.44	4.48
1320	NASDAQ	FELE	Tue, May 14, 1996	4.63	4.63	4.50	4.63
1319	NASDAQ	FELE	Mon, May 13, 1996	4.63	4.63	4.44	4.50
1318	NASDAQ	FELE	Fri, May 10, 1996	4.50	4.50	4.50	4.50
1317	NASDAQ	FELE	Thu, May 9, 1996	4.63	4.63	4.63	4.63
1316	NASDAQ	FELE	Wed, May 8, 1996	4.63	4.63	4.63	4.63
1315	NASDAQ	FELE	Tue, May 7, 1996	4.44	4.44	4.44	4.44
1314	NASDAQ	FELE	Mon, May 6, 1996	4.63	4.63	4.63	4.63
1313	NASDAQ	FELE	Fri, May 3, 1996	4.44	4.59	4.44	4.59
1312	NASDAQ	FELE	Thu, May 2, 1996	4.44	4.48	4.44	4.48
1311	NASDAQ	FELE	Wed, May 1, 1996	4.63	4.63	4.44	4.50
1310	NASDAQ	FELE	Tue, Apr 30, 1996	4.44	4.50	4.44	4.47
1309	NASDAQ	FELE	Mon, Apr 29, 1996	4.44	4.50	4.44	4.44
1308	NASDAQ	FELE	Fri, Apr 26, 1996	4.63	4.63	4.63	4.63
1307	NASDAQ	FELE	Thu, Apr 25, 1996	4.44	4.63	4.44	4.50
1306	NASDAQ	FELE	Wed, Apr 24, 1996	4.44	4.44	4.44	4.44
1305	NASDAQ	FELE	Tue, Apr 23, 1996	4.44	4.50	4.44	4.44
1304	NASDAQ	FELE	Mon, Apr 22, 1996	4.63	4.63	4.53	4.56
1303	NASDAQ	FELE	Fri, Apr 19, 1996	4.63	4.63	4.44	4.50
1302	NASDAQ	FELE	Thu, Apr 18, 1996	4.63	4.63	4.50	4.63
1301	NASDAQ	FELE	Wed, Apr 17, 1996	4.60	4.60	4.60	4.60
1300	NASDAQ	FELE	Tue, Apr 16, 1996	4.41	4.63	4.41	4.56
1299	NASDAQ	FELE	Mon, Apr 15, 1996	4.41	4.55	4.41	4.41
1298	NASDAQ	FELE	Fri, Apr 12, 1996	4.63	4.63	4.63	4.63
1297	NASDAQ	FELE	Thu, Apr 11, 1996	4.50	4.63	4.50	4.63
1296	NASDAQ	FELE	Wed, Apr 10, 1996	4.63	4.63	4.43	4.63
1295	NASDAQ	FELE	Tue, Apr 9, 1996	4.48	4.63	4.44	4.50
1294	NASDAQ	FELE	Mon, Apr 8, 1996	4.44	4.50	4.44	4.44
1293	NASDAQ	FELE	Thu, Apr 4, 1996	4.44	4.56	4.44	4.56
1292	NASDAQ	FELE	Wed, Apr 3, 1996	4.44	4.50	4.44	4.50
1291	NASDAQ	FELE	Tue, Apr 2, 1996	4.41	4.50	4.41	4.50
1290	NASDAQ	FELE	Fri, Mar 29, 1996	4.63	4.63	4.41	4.50
1289	NASDAQ	FELE	Wed, Mar 27, 1996	4.41	4.50	4.41	4.50
1288	NASDAQ	FELE	Tue, Mar 26, 1996	4.63	4.63	4.41	4.41
1287	NASDAQ	FELE	Fri, Mar 22, 1996	4.41	4.47	4.41	4.47
1286	NASDAQ	FELE	Wed, Mar 20, 1996	4.53	4.63	4.47	4.47
1285	NASDAQ	FELE	Tue, Mar 19, 1996	4.41	4.63	4.41	4.63
1284	NASDAQ	FELE	Mon, Mar 18, 1996	4.50	4.59	4.50	4.50
1283	NASDAQ	FELE	Fri, Mar 15, 1996	4.34	4.59	4.34	4.38
1282	NASDAQ	FELE	Thu, Mar 14, 1996	4.34	4.34	4.34	4.34
1281	NASDAQ	FELE	Wed, Mar 13, 1996	4.56	4.56	4.34	4.38
1280	NASDAQ	FELE	Tue, Mar 12, 1996	4.34	4.34	4.34	4.34
1279	NASDAQ	FELE	Mon, Mar 11, 1996	4.50	4.50	4.34	4.34
1278	NASDAQ	FELE	Fri, Mar 8, 1996	4.47	4.47	4.41	4.45
1277	NASDAQ	FELE	Wed, Mar 6, 1996	4.47	4.69	4.47	4.69
1276	NASDAQ	FELE	Tue, Mar 5, 1996	4.69	4.69	4.47	4.56
1275	NASDAQ	FELE	Mon, Mar 4, 1996	4.53	4.53	4.53	4.53
1274	NASDAQ	FELE	Fri, Mar 1, 1996	4.56	4.56	4.47	4.47
1273	NASDAQ	FELE	Thu, Feb 29, 1996	4.81	4.81	4.56	4.63
1272	NASDAQ	FELE	Wed, Feb 28, 1996	4.56	4.81	4.56	4.69
1271	NASDAQ	FELE	Tue, Feb 27, 1996	4.81	4.81	4.56	4.56
1270	NASDAQ	FELE	Mon, Feb 26, 1996	4.58	4.81	4.58	4.69
1269	NASDAQ	FELE	Fri, Feb 23, 1996	4.63	4.63	4.63	4.63
1268	NASDAQ	FELE	Thu, Feb 22, 1996	4.63	4.88	4.63	4.63
1267	NASDAQ	FELE	Wed, Feb 21, 1996	4.88	4.88	4.75	4.75
1266	NASDAQ	FELE	Tue, Feb 20, 1996	4.88	4.88	4.75	4.75
1265	NASDAQ	FELE	Fri, Feb 16, 1996	4.63	4.75	4.63	4.75
1264	NASDAQ	FELE	Thu, Feb 15, 1996	4.88	4.88	4.63	4.63
1263	NASDAQ	FELE	Wed, Feb 14, 1996	4.66	4.78	4.53	4.78
1262	NASDAQ	FELE	Tue, Feb 13, 1996	4.50	4.66	4.44	4.44
1261	NASDAQ	FELE	Mon, Feb 12, 1996	4.66	4.66	4.44	4.63
1260	NASDAQ	FELE	Fri, Feb 9, 1996	4.55	4.63	4.41	4.50
1259	NASDAQ	FELE	Thu, Feb 8, 1996	4.41	4.41	4.41	4.41
1258	NASDAQ	FELE	Wed, Feb 7, 1996	4.41	4.52	4.41	4.52
1257	NASDAQ	FELE	Tue, Feb 6, 1996	4.63	4.63	4.47	4.63
1256	NASDAQ	FELE	Mon, Feb 5, 1996	4.56	4.56	4.44	4.44
1255	NASDAQ	FELE	Fri, Feb 2, 1996	4.50	4.59	4.50	4.59
1254	NASDAQ	FELE	Thu, Feb 1, 1996	4.22	4.63	4.22	4.50
1253	NASDAQ	FELE	Wed, Jan 31, 1996	4.44	4.44	4.22	4.22
1252	NASDAQ	FELE	Tue, Jan 30, 1996	4.44	4.44	4.25	4.44
1251	NASDAQ	FELE	Mon, Jan 29, 1996	4.44	4.44	4.44	4.44
1250	NASDAQ	FELE	Thu, Jan 25, 1996	4.31	4.31	4.22	4.22
1249	NASDAQ	FELE	Tue, Jan 23, 1996	4.19	4.44	4.19	4.44
1248	NASDAQ	FELE	Mon, Jan 22, 1996	4.19	4.41	4.03	4.41
1247	NASDAQ	FELE	Fri, Jan 19, 1996	4.19	4.19	3.97	4.19
1246	NASDAQ	FELE	Thu, Jan 18, 1996	4.05	4.16	3.94	4.00
1245	NASDAQ	FELE	Wed, Jan 17, 1996	4.00	4.16	3.95	4.16
1244	NASDAQ	FELE	Tue, Jan 16, 1996	4.16	4.16	3.94	3.94
1243	NASDAQ	FELE	Mon, Jan 15, 1996	3.94	4.16	3.94	4.16
1242	NASDAQ	FELE	Fri, Jan 12, 1996	3.94	4.16	3.94	4.11
1241	NASDAQ	FELE	Thu, Jan 11, 1996	4.06	4.16	3.94	3.94
1240	NASDAQ	FELE	Wed, Jan 10, 1996	3.94	4.16	3.94	4.13
1239	NASDAQ	FELE	Tue, Jan 9, 1996	4.13	4.16	3.94	4.16
1238	NASDAQ	FELE	Mon, Jan 8, 1996	3.91	4.13	3.91	4.13
1237	NASDAQ	FELE	Fri, Jan 5, 1996	4.13	4.13	3.91	4.13
1236	NASDAQ	FELE	Thu, Jan 4, 1996	3.94	3.94	3.94	3.94
1235	NASDAQ	FELE	Tue, Jan 2, 1996	3.91	3.97	3.91	3.91
1234	NASDAQ	FELE	Fri, Dec 29, 1995	4.13	4.13	3.91	4.13
1233	NASDAQ	FELE	Thu, Dec 28, 1995	3.91	4.13	3.91	4.13
1232	NASDAQ	FELE	Wed, Dec 27, 1995	3.91	3.91	3.91	3.91
1231	NASDAQ	FELE	Tue, Dec 26, 1995	4.13	4.13	4.02	4.02
1230	NASDAQ	FELE	Fri, Dec 22, 1995	3.91	4.02	3.91	3.94
1229	NASDAQ	FELE	Thu, Dec 21, 1995	4.06	4.06	3.91	3.91
1228	NASDAQ	FELE	Wed, Dec 20, 1995	4.03	4.06	3.88	4.00
1227	NASDAQ	FELE	Tue, Dec 19, 1995	3.69	3.94	3.69	3.88
1226	NASDAQ	FELE	Mon, Dec 18, 1995	3.84	3.84	3.69	3.69
1225	NASDAQ	FELE	Fri, Dec 15, 1995	3.84	3.84	3.66	3.66
1224	NASDAQ	FELE	Thu, Dec 14, 1995	3.59	3.84	3.59	3.84
1223	NASDAQ	FELE	Wed, Dec 13, 1995	3.67	3.67	3.59	3.59
1222	NASDAQ	FELE	Tue, Dec 12, 1995	3.56	3.75	3.56	3.75
1221	NASDAQ	FELE	Mon, Dec 11, 1995	3.72	3.72	3.53	3.66
1220	NASDAQ	FELE	Fri, Dec 8, 1995	3.72	3.77	3.53	3.72
1219	NASDAQ	FELE	Thu, Dec 7, 1995	3.97	3.97	3.72	3.72
1218	NASDAQ	FELE	Wed, Dec 6, 1995	3.78	3.78	3.78	3.78
1217	NASDAQ	FELE	Tue, Dec 5, 1995	4.03	4.03	3.81	4.03
1216	NASDAQ	FELE	Mon, Dec 4, 1995	4.03	4.03	3.78	3.78
1215	NASDAQ	FELE	Thu, Nov 30, 1995	3.81	3.83	3.81	3.83
1214	NASDAQ	FELE	Wed, Nov 29, 1995	3.81	3.81	3.81	3.81
1213	NASDAQ	FELE	Tue, Nov 28, 1995	4.03	4.03	3.81	3.81
1212	NASDAQ	FELE	Wed, Nov 22, 1995	3.81	4.03	3.81	4.03
1211	NASDAQ	FELE	Tue, Nov 21, 1995	4.06	4.06	3.84	3.84
1210	NASDAQ	FELE	Mon, Nov 20, 1995	3.84	3.88	3.84	3.86
1209	NASDAQ	FELE	Fri, Nov 17, 1995	3.84	3.84	3.84	3.84
1208	NASDAQ	FELE	Thu, Nov 16, 1995	3.84	3.84	3.84	3.84
1207	NASDAQ	FELE	Wed, Nov 15, 1995	3.84	4.06	3.84	4.00
1206	NASDAQ	FELE	Tue, Nov 14, 1995	3.91	3.91	3.91	3.91
1205	NASDAQ	FELE	Mon, Nov 13, 1995	3.94	4.13	3.94	4.00
1204	NASDAQ	FELE	Thu, Nov 9, 1995	3.94	4.13	3.94	4.13
1203	NASDAQ	FELE	Wed, Nov 8, 1995	4.00	4.06	3.89	4.03
1202	NASDAQ	FELE	Tue, Nov 7, 1995	3.94	3.94	3.94	3.94
1201	NASDAQ	FELE	Fri, Nov 3, 1995	4.03	4.13	3.94	4.00
1200	NASDAQ	FELE	Thu, Nov 2, 1995	4.06	4.13	4.06	4.13
1199	NASDAQ	FELE	Wed, Nov 1, 1995	3.94	4.06	3.94	3.94
1198	NASDAQ	FELE	Tue, Oct 31, 1995	4.03	4.03	3.94	3.94
1197	NASDAQ	FELE	Mon, Oct 30, 1995	3.94	4.00	3.94	4.00
1196	NASDAQ	FELE	Fri, Oct 27, 1995	3.94	3.94	3.94	3.94
1195	NASDAQ	FELE	Thu, Oct 26, 1995	3.95	3.95	3.94	3.94
1194	NASDAQ	FELE	Wed, Oct 25, 1995	3.97	3.97	3.94	3.94
1193	NASDAQ	FELE	Tue, Oct 24, 1995	3.94	3.94	3.94	3.94
1192	NASDAQ	FELE	Mon, Oct 23, 1995	3.94	4.00	3.94	4.00
1191	NASDAQ	FELE	Thu, Oct 19, 1995	4.16	4.16	3.94	3.94
1190	NASDAQ	FELE	Wed, Oct 18, 1995	3.94	3.94	3.94	3.94
1189	NASDAQ	FELE	Tue, Oct 17, 1995	4.13	4.13	3.94	3.94
1188	NASDAQ	FELE	Mon, Oct 16, 1995	4.03	4.03	4.00	4.03
1187	NASDAQ	FELE	Fri, Oct 13, 1995	3.94	4.03	3.94	4.00
1186	NASDAQ	FELE	Thu, Oct 12, 1995	3.91	4.13	3.91	4.13
1185	NASDAQ	FELE	Fri, Oct 6, 1995	3.98	3.98	3.98	3.98
1184	NASDAQ	FELE	Thu, Oct 5, 1995	3.88	4.00	3.88	3.97
1183	NASDAQ	FELE	Wed, Oct 4, 1995	3.95	4.03	3.95	4.03
1182	NASDAQ	FELE	Tue, Oct 3, 1995	3.81	3.81	3.81	3.81
1181	NASDAQ	FELE	Mon, Oct 2, 1995	4.03	4.03	4.03	4.03
1180	NASDAQ	FELE	Fri, Sep 29, 1995	4.00	4.03	3.81	4.03
1179	NASDAQ	FELE	Thu, Sep 28, 1995	3.88	4.00	3.88	4.00
1178	NASDAQ	FELE	Tue, Sep 26, 1995	3.81	3.81	3.81	3.81
1177	NASDAQ	FELE	Mon, Sep 25, 1995	3.81	3.81	3.81	3.81
1176	NASDAQ	FELE	Fri, Sep 22, 1995	3.94	3.94	3.81	3.88
1175	NASDAQ	FELE	Thu, Sep 21, 1995	3.94	3.94	3.94	3.94
1174	NASDAQ	FELE	Wed, Sep 20, 1995	3.88	3.94	3.88	3.92
1173	NASDAQ	FELE	Tue, Sep 19, 1995	3.78	3.94	3.78	3.84
1172	NASDAQ	FELE	Mon, Sep 18, 1995	3.78	3.91	3.78	3.78
1171	NASDAQ	FELE	Fri, Sep 15, 1995	3.78	3.94	3.78	3.78
1170	NASDAQ	FELE	Thu, Sep 14, 1995	3.78	3.94	3.78	3.88
1169	NASDAQ	FELE	Wed, Sep 13, 1995	3.78	3.88	3.78	3.78
1168	NASDAQ	FELE	Tue, Sep 12, 1995	3.88	3.94	3.88	3.88
1167	NASDAQ	FELE	Mon, Sep 11, 1995	3.78	3.88	3.78	3.78
1166	NASDAQ	FELE	Fri, Sep 8, 1995	3.94	3.94	3.94	3.94
1165	NASDAQ	FELE	Thu, Sep 7, 1995	3.94	3.94	3.78	3.78
1164	NASDAQ	FELE	Wed, Sep 6, 1995	3.78	3.94	3.78	3.78
1163	NASDAQ	FELE	Fri, Sep 1, 1995	3.94	3.94	3.78	3.92
1162	NASDAQ	FELE	Thu, Aug 31, 1995	3.78	3.94	3.78	3.93
1161	NASDAQ	FELE	Wed, Aug 30, 1995	3.84	3.84	3.84	3.84
1160	NASDAQ	FELE	Tue, Aug 29, 1995	3.94	3.94	3.94	3.94
1159	NASDAQ	FELE	Mon, Aug 28, 1995	3.75	3.86	3.75	3.75
1158	NASDAQ	FELE	Fri, Aug 25, 1995	3.75	3.88	3.75	3.84
1157	NASDAQ	FELE	Thu, Aug 24, 1995	3.75	3.94	3.75	3.84
1156	NASDAQ	FELE	Wed, Aug 23, 1995	3.75	3.94	3.75	3.94
1155	NASDAQ	FELE	Tue, Aug 22, 1995	3.84	3.91	3.84	3.91
1154	NASDAQ	FELE	Mon, Aug 21, 1995	3.84	3.94	3.81	3.94
1153	NASDAQ	FELE	Fri, Aug 18, 1995	3.84	3.91	3.75	3.75
1152	NASDAQ	FELE	Thu, Aug 17, 1995	3.75	3.81	3.75	3.81
1151	NASDAQ	FELE	Wed, Aug 16, 1995	3.75	3.91	3.75	3.91
1150	NASDAQ	FELE	Tue, Aug 15, 1995	3.75	3.75	3.72	3.72
1149	NASDAQ	FELE	Mon, Aug 14, 1995	3.69	3.75	3.69	3.69
1148	NASDAQ	FELE	Fri, Aug 11, 1995	3.91	3.91	3.91	3.91
1147	NASDAQ	FELE	Thu, Aug 10, 1995	3.91	3.91	3.69	3.69
1146	NASDAQ	FELE	Wed, Aug 9, 1995	3.81	3.81	3.81	3.81
1145	NASDAQ	FELE	Tue, Aug 8, 1995	3.91	3.91	3.69	3.80
1144	NASDAQ	FELE	Mon, Aug 7, 1995	3.94	3.94	3.69	3.77
1143	NASDAQ	FELE	Fri, Aug 4, 1995	3.75	3.75	3.75	3.75
1142	NASDAQ	FELE	Thu, Aug 3, 1995	3.75	3.94	3.75	3.75
1141	NASDAQ	FELE	Wed, Aug 2, 1995	3.75	3.94	3.75	3.75
1140	NASDAQ	FELE	Tue, Aug 1, 1995	3.75	3.88	3.75	3.88
1139	NASDAQ	FELE	Mon, Jul 31, 1995	3.75	3.94	3.75	3.88
1138	NASDAQ	FELE	Fri, Jul 28, 1995	3.94	3.94	3.75	3.94
1137	NASDAQ	FELE	Thu, Jul 27, 1995	3.75	3.81	3.75	3.81
1136	NASDAQ	FELE	Wed, Jul 26, 1995	3.75	3.81	3.75	3.81
1135	NASDAQ	FELE	Tue, Jul 25, 1995	3.94	3.94	3.88	3.88
1134	NASDAQ	FELE	Mon, Jul 24, 1995	3.88	3.94	3.84	3.94
1133	NASDAQ	FELE	Fri, Jul 21, 1995	3.75	3.94	3.75	3.84
1132	NASDAQ	FELE	Thu, Jul 20, 1995	3.75	3.94	3.75	3.94
1131	NASDAQ	FELE	Wed, Jul 19, 1995	3.88	3.88	3.75	3.81
1130	NASDAQ	FELE	Tue, Jul 18, 1995	3.75	3.88	3.75	3.81
1129	NASDAQ	FELE	Mon, Jul 17, 1995	3.84	3.94	3.75	3.91
1128	NASDAQ	FELE	Fri, Jul 14, 1995	3.81	3.88	3.69	3.88
1127	NASDAQ	FELE	Thu, Jul 13, 1995	3.81	4.06	3.81	3.81
1126	NASDAQ	FELE	Wed, Jul 12, 1995	4.00	4.00	3.81	3.92
1125	NASDAQ	FELE	Tue, Jul 11, 1995	3.94	4.06	3.94	4.06
1124	NASDAQ	FELE	Mon, Jul 10, 1995	4.06	4.06	3.88	4.06
1123	NASDAQ	FELE	Fri, Jul 7, 1995	3.94	4.06	3.81	4.00
1122	NASDAQ	FELE	Thu, Jul 6, 1995	3.94	3.94	3.81	3.94
1121	NASDAQ	FELE	Wed, Jul 5, 1995	4.06	4.06	3.81	4.06
1120	NASDAQ	FELE	Mon, Jul 3, 1995	3.86	3.86	3.86	3.86
1119	NASDAQ	FELE	Fri, Jun 30, 1995	3.81	4.06	3.81	3.84
1118	NASDAQ	FELE	Thu, Jun 29, 1995	3.81	3.94	3.81	3.81
1117	NASDAQ	FELE	Wed, Jun 28, 1995	3.97	4.03	3.97	4.03
1116	NASDAQ	FELE	Tue, Jun 27, 1995	3.91	4.03	3.91	4.03
1115	NASDAQ	FELE	Mon, Jun 26, 1995	3.81	3.91	3.81	3.81
1114	NASDAQ	FELE	Fri, Jun 23, 1995	4.06	4.06	4.06	4.06
1113	NASDAQ	FELE	Thu, Jun 22, 1995	4.00	4.06	3.81	4.00
1112	NASDAQ	FELE	Wed, Jun 21, 1995	3.81	3.81	3.81	3.81
1111	NASDAQ	FELE	Tue, Jun 20, 1995	4.00	4.00	3.91	3.91
1110	NASDAQ	FELE	Mon, Jun 19, 1995	3.81	4.00	3.81	4.00
1109	NASDAQ	FELE	Fri, Jun 16, 1995	4.00	4.00	3.81	3.94
1108	NASDAQ	FELE	Thu, Jun 15, 1995	3.81	4.00	3.81	4.00
1107	NASDAQ	FELE	Wed, Jun 14, 1995	4.00	4.00	4.00	4.00
1106	NASDAQ	FELE	Tue, Jun 13, 1995	4.00	4.00	3.81	3.81
1105	NASDAQ	FELE	Mon, Jun 12, 1995	4.00	4.00	4.00	4.00
1104	NASDAQ	FELE	Fri, Jun 9, 1995	3.81	3.88	3.81	3.88
1103	NASDAQ	FELE	Thu, Jun 8, 1995	4.00	4.00	3.81	3.81
1102	NASDAQ	FELE	Tue, Jun 6, 1995	4.00	4.00	4.00	4.00
1101	NASDAQ	FELE	Mon, Jun 5, 1995	3.81	4.00	3.81	4.00
1100	NASDAQ	FELE	Fri, Jun 2, 1995	3.81	4.00	3.81	4.00
1099	NASDAQ	FELE	Thu, Jun 1, 1995	3.84	3.84	3.81	3.81
1098	NASDAQ	FELE	Wed, May 31, 1995	3.88	3.91	3.81	3.81
1097	NASDAQ	FELE	Tue, May 30, 1995	4.13	4.13	3.88	4.13
1096	NASDAQ	FELE	Fri, May 26, 1995	4.13	4.13	3.88	4.13
1095	NASDAQ	FELE	Thu, May 25, 1995	3.97	3.97	3.88	3.88
1094	NASDAQ	FELE	Wed, May 24, 1995	3.88	4.00	3.88	3.97
1093	NASDAQ	FELE	Tue, May 23, 1995	4.00	4.00	3.88	3.88
1092	NASDAQ	FELE	Mon, May 22, 1995	3.89	4.00	3.88	4.00
1091	NASDAQ	FELE	Fri, May 19, 1995	4.02	4.02	4.02	4.02
1090	NASDAQ	FELE	Thu, May 18, 1995	3.88	4.13	3.88	4.00
1089	NASDAQ	FELE	Wed, May 17, 1995	3.88	4.00	3.88	4.00
1088	NASDAQ	FELE	Tue, May 16, 1995	4.00	4.00	4.00	4.00
1087	NASDAQ	FELE	Mon, May 15, 1995	4.13	4.13	3.88	3.88
1086	NASDAQ	FELE	Fri, May 12, 1995	4.00	4.03	4.00	4.03
1085	NASDAQ	FELE	Thu, May 11, 1995	3.88	3.94	3.88	3.94
1084	NASDAQ	FELE	Wed, May 10, 1995	4.00	4.00	4.00	4.00
1083	NASDAQ	FELE	Tue, May 9, 1995	4.13	4.13	3.88	3.88
1082	NASDAQ	FELE	Mon, May 8, 1995	3.88	3.91	3.88	3.88
1081	NASDAQ	FELE	Fri, May 5, 1995	3.88	4.13	3.88	3.89
1080	NASDAQ	FELE	Thu, May 4, 1995	3.88	4.06	3.88	3.91
1079	NASDAQ	FELE	Wed, May 3, 1995	3.98	4.00	3.98	4.00
1078	NASDAQ	FELE	Tue, May 2, 1995	3.88	3.88	3.88	3.88
1077	NASDAQ	FELE	Mon, May 1, 1995	3.95	3.95	3.95	3.95
1076	NASDAQ	FELE	Fri, Apr 28, 1995	4.00	4.03	3.97	4.03
1075	NASDAQ	FELE	Thu, Apr 27, 1995	4.13	4.13	3.88	3.88
1074	NASDAQ	FELE	Wed, Apr 26, 1995	4.13	4.13	3.88	4.13
1073	NASDAQ	FELE	Tue, Apr 25, 1995	3.97	4.00	3.94	4.00
1072	NASDAQ	FELE	Mon, Apr 24, 1995	4.00	4.06	3.81	4.06
1071	NASDAQ	FELE	Fri, Apr 21, 1995	3.78	4.00	3.78	4.00
1070	NASDAQ	FELE	Thu, Apr 20, 1995	4.00	4.00	3.88	3.95
1069	NASDAQ	FELE	Wed, Apr 19, 1995	3.97	3.97	3.78	3.78
1068	NASDAQ	FELE	Tue, Apr 18, 1995	3.97	3.97	3.78	3.78
1067	NASDAQ	FELE	Mon, Apr 17, 1995	3.78	3.81	3.78	3.78
1066	NASDAQ	FELE	Thu, Apr 13, 1995	3.94	4.00	3.75	3.91
1065	NASDAQ	FELE	Wed, Apr 12, 1995	3.75	3.94	3.75	3.91
1064	NASDAQ	FELE	Tue, Apr 11, 1995	4.22	4.31	4.13	4.13
1063	NASDAQ	FELE	Mon, Apr 10, 1995	4.25	4.25	4.13	4.17
1062	NASDAQ	FELE	Fri, Apr 7, 1995	4.16	4.25	4.16	4.25
1061	NASDAQ	FELE	Thu, Apr 6, 1995	4.06	4.06	4.06	4.06
1060	NASDAQ	FELE	Wed, Apr 5, 1995	4.13	4.16	4.06	4.16
1059	NASDAQ	FELE	Tue, Apr 4, 1995	4.25	4.25	4.25	4.25
1058	NASDAQ	FELE	Mon, Apr 3, 1995	4.06	4.19	4.06	4.06
1057	NASDAQ	FELE	Fri, Mar 31, 1995	4.17	4.19	4.14	4.19
1056	NASDAQ	FELE	Thu, Mar 30, 1995	4.06	4.19	4.06	4.19
1055	NASDAQ	FELE	Wed, Mar 29, 1995	4.06	4.19	4.06	4.19
1054	NASDAQ	FELE	Tue, Mar 28, 1995	4.19	4.19	4.06	4.13
1053	NASDAQ	FELE	Mon, Mar 27, 1995	4.22	4.22	4.06	4.09
1052	NASDAQ	FELE	Fri, Mar 24, 1995	4.22	4.22	4.06	4.13
1051	NASDAQ	FELE	Thu, Mar 23, 1995	4.13	4.13	4.13	4.13
1050	NASDAQ	FELE	Wed, Mar 22, 1995	4.06	4.14	4.06	4.13
1049	NASDAQ	FELE	Tue, Mar 21, 1995	4.06	4.06	4.06	4.06
1048	NASDAQ	FELE	Mon, Mar 20, 1995	4.31	4.31	4.13	4.28
1047	NASDAQ	FELE	Fri, Mar 17, 1995	4.13	4.31	4.13	4.13
1046	NASDAQ	FELE	Wed, Mar 15, 1995	4.13	4.22	4.13	4.16
1045	NASDAQ	FELE	Tue, Mar 14, 1995	4.14	4.14	4.14	4.14
1044	NASDAQ	FELE	Mon, Mar 13, 1995	4.31	4.31	4.13	4.13
1043	NASDAQ	FELE	Fri, Mar 10, 1995	4.31	4.31	4.28	4.28
1042	NASDAQ	FELE	Thu, Mar 9, 1995	4.22	4.22	4.13	4.13
1041	NASDAQ	FELE	Wed, Mar 8, 1995	4.31	4.31	4.13	4.13
1040	NASDAQ	FELE	Tue, Mar 7, 1995	4.14	4.31	4.13	4.28
1039	NASDAQ	FELE	Mon, Mar 6, 1995	4.31	4.31	4.13	4.13
1038	NASDAQ	FELE	Fri, Mar 3, 1995	4.31	4.31	4.13	4.13
1037	NASDAQ	FELE	Thu, Mar 2, 1995	4.31	4.31	4.19	4.19
1036	NASDAQ	FELE	Wed, Mar 1, 1995	4.31	4.31	4.28	4.31
1035	NASDAQ	FELE	Tue, Feb 28, 1995	4.22	4.31	4.22	4.22
1034	NASDAQ	FELE	Mon, Feb 27, 1995	4.22	4.22	4.22	4.22
1033	NASDAQ	FELE	Fri, Feb 24, 1995	4.22	4.28	4.22	4.22
1032	NASDAQ	FELE	Thu, Feb 23, 1995	4.31	4.31	4.22	4.22
1031	NASDAQ	FELE	Wed, Feb 22, 1995	4.22	4.31	4.22	4.31
1030	NASDAQ	FELE	Tue, Feb 21, 1995	4.31	4.31	4.22	4.31
1029	NASDAQ	FELE	Fri, Feb 17, 1995	4.22	4.22	4.22	4.22
1028	NASDAQ	FELE	Thu, Feb 16, 1995	4.31	4.31	4.22	4.22
1027	NASDAQ	FELE	Wed, Feb 15, 1995	4.22	4.31	4.22	4.31
1026	NASDAQ	FELE	Tue, Feb 14, 1995	4.31	4.31	4.19	4.25
1025	NASDAQ	FELE	Mon, Feb 13, 1995	4.28	4.31	4.19	4.19
1024	NASDAQ	FELE	Fri, Feb 10, 1995	4.31	4.31	4.13	4.13
1023	NASDAQ	FELE	Thu, Feb 9, 1995	4.22	4.22	4.16	4.16
1022	NASDAQ	FELE	Wed, Feb 8, 1995	4.19	4.19	4.13	4.19
1021	NASDAQ	FELE	Tue, Feb 7, 1995	4.00	4.19	4.00	4.19
1020	NASDAQ	FELE	Mon, Feb 6, 1995	4.19	4.19	4.09	4.19
1019	NASDAQ	FELE	Fri, Feb 3, 1995	4.19	4.19	4.00	4.00
1018	NASDAQ	FELE	Thu, Feb 2, 1995	4.00	4.00	3.88	4.00
1017	NASDAQ	FELE	Wed, Feb 1, 1995	3.88	3.89	3.88	3.89
1016	NASDAQ	FELE	Tue, Jan 31, 1995	3.89	4.00	3.88	4.00
1015	NASDAQ	FELE	Mon, Jan 30, 1995	3.91	4.00	3.88	3.89
1014	NASDAQ	FELE	Fri, Jan 27, 1995	4.00	4.00	3.88	3.89
1013	NASDAQ	FELE	Thu, Jan 26, 1995	3.94	3.94	3.88	3.88
1012	NASDAQ	FELE	Wed, Jan 25, 1995	3.94	4.00	3.88	3.97
1011	NASDAQ	FELE	Tue, Jan 24, 1995	4.00	4.00	3.88	4.00
1010	NASDAQ	FELE	Mon, Jan 23, 1995	4.00	4.00	3.88	3.88
1009	NASDAQ	FELE	Fri, Jan 20, 1995	3.88	4.00	3.88	3.89
1008	NASDAQ	FELE	Thu, Jan 19, 1995	3.97	3.97	3.91	3.91
1007	NASDAQ	FELE	Wed, Jan 18, 1995	3.97	3.97	3.97	3.97
1006	NASDAQ	FELE	Tue, Jan 17, 1995	4.05	4.05	3.97	3.97
1005	NASDAQ	FELE	Mon, Jan 16, 1995	4.13	4.13	3.97	3.97
1004	NASDAQ	FELE	Fri, Jan 13, 1995	3.97	4.13	3.97	4.13
1003	NASDAQ	FELE	Thu, Jan 12, 1995	4.19	4.19	4.00	4.05
1002	NASDAQ	FELE	Wed, Jan 11, 1995	4.03	4.25	4.03	4.25
1001	NASDAQ	FELE	Tue, Jan 10, 1995	4.03	4.03	4.03	4.03
1000	NASDAQ	FELE	Fri, Jan 6, 1995	4.13	4.28	4.13	4.28
999	NASDAQ	FELE	Thu, Jan 5, 1995	4.03	4.28	4.03	4.03
998	NASDAQ	FELE	Wed, Jan 4, 1995	4.03	4.03	4.03	4.03
997	NASDAQ	FELE	Tue, Jan 3, 1995	4.06	4.25	4.03	4.03
996	NASDAQ	FELE	Fri, Dec 30, 1994	4.13	4.25	4.03	4.25
995	NASDAQ	FELE	Thu, Dec 29, 1994	4.09	4.09	4.06	4.06
994	NASDAQ	FELE	Wed, Dec 28, 1994	4.06	4.16	4.06	4.09
993	NASDAQ	FELE	Tue, Dec 27, 1994	4.06	4.27	4.06	4.25
992	NASDAQ	FELE	Fri, Dec 23, 1994	4.28	4.28	4.06	4.13
991	NASDAQ	FELE	Thu, Dec 22, 1994	4.19	4.44	4.19	4.31
990	NASDAQ	FELE	Wed, Dec 21, 1994	4.19	4.38	4.19	4.38
989	NASDAQ	FELE	Tue, Dec 20, 1994	4.13	4.25	4.13	4.25
988	NASDAQ	FELE	Mon, Dec 19, 1994	4.00	4.13	4.00	4.13
987	NASDAQ	FELE	Fri, Dec 16, 1994	4.25	4.25	4.00	4.00
986	NASDAQ	FELE	Thu, Dec 15, 1994	4.06	4.25	3.88	4.25
985	NASDAQ	FELE	Wed, Dec 14, 1994	4.06	4.06	3.88	3.88
984	NASDAQ	FELE	Tue, Dec 13, 1994	4.06	4.06	3.88	4.06
983	NASDAQ	FELE	Mon, Dec 12, 1994	3.97	3.98	3.88	3.98
982	NASDAQ	FELE	Fri, Dec 9, 1994	4.06	4.06	3.88	4.06
981	NASDAQ	FELE	Wed, Dec 7, 1994	3.88	4.00	3.88	4.00
980	NASDAQ	FELE	Tue, Dec 6, 1994	3.88	3.88	3.88	3.88
979	NASDAQ	FELE	Mon, Dec 5, 1994	4.06	4.06	3.88	3.88
978	NASDAQ	FELE	Fri, Dec 2, 1994	3.94	4.06	3.94	4.06
977	NASDAQ	FELE	Thu, Dec 1, 1994	4.06	4.06	3.94	4.06
976	NASDAQ	FELE	Wed, Nov 30, 1994	4.06	4.06	4.06	4.06
975	NASDAQ	FELE	Tue, Nov 29, 1994	3.91	3.94	3.88	3.88
974	NASDAQ	FELE	Mon, Nov 28, 1994	3.88	3.97	3.88	3.92
973	NASDAQ	FELE	Wed, Nov 23, 1994	3.88	3.97	3.88	3.97
972	NASDAQ	FELE	Tue, Nov 22, 1994	3.88	3.97	3.88	3.97
971	NASDAQ	FELE	Mon, Nov 21, 1994	3.88	3.88	3.88	3.88
970	NASDAQ	FELE	Thu, Nov 17, 1994	3.88	3.88	3.88	3.88
969	NASDAQ	FELE	Wed, Nov 16, 1994	3.97	3.97	3.97	3.97
968	NASDAQ	FELE	Tue, Nov 15, 1994	3.88	3.88	3.88	3.88
967	NASDAQ	FELE	Mon, Nov 14, 1994	3.88	3.88	3.88	3.88
966	NASDAQ	FELE	Fri, Nov 11, 1994	4.06	4.06	3.97	3.97
965	NASDAQ	FELE	Thu, Nov 10, 1994	4.06	4.06	3.88	3.97
964	NASDAQ	FELE	Tue, Nov 8, 1994	3.95	3.95	3.92	3.92
963	NASDAQ	FELE	Mon, Nov 7, 1994	3.84	3.94	3.84	3.94
962	NASDAQ	FELE	Fri, Nov 4, 1994	3.95	3.95	3.91	3.91
961	NASDAQ	FELE	Thu, Nov 3, 1994	4.03	4.03	3.91	3.94
960	NASDAQ	FELE	Wed, Nov 2, 1994	3.84	3.84	3.84	3.84
959	NASDAQ	FELE	Tue, Nov 1, 1994	3.91	4.03	3.91	3.94
958	NASDAQ	FELE	Mon, Oct 31, 1994	3.84	4.00	3.84	4.00
957	NASDAQ	FELE	Fri, Oct 28, 1994	3.84	3.94	3.84	3.84
956	NASDAQ	FELE	Wed, Oct 26, 1994	3.94	3.97	3.84	3.97
955	NASDAQ	FELE	Tue, Oct 25, 1994	3.84	4.03	3.84	4.03
954	NASDAQ	FELE	Fri, Oct 21, 1994	3.84	3.84	3.84	3.84
953	NASDAQ	FELE	Thu, Oct 20, 1994	3.84	3.88	3.84	3.88
952	NASDAQ	FELE	Wed, Oct 19, 1994	3.84	3.94	3.84	3.84
951	NASDAQ	FELE	Tue, Oct 18, 1994	3.98	3.98	3.84	3.84
950	NASDAQ	FELE	Mon, Oct 17, 1994	3.95	4.06	3.95	3.97
949	NASDAQ	FELE	Fri, Oct 14, 1994	3.84	4.06	3.84	3.84
948	NASDAQ	FELE	Thu, Oct 13, 1994	3.84	4.06	3.84	4.06
947	NASDAQ	FELE	Wed, Oct 12, 1994	3.84	3.84	3.84	3.84
946	NASDAQ	FELE	Mon, Oct 10, 1994	3.88	3.94	3.88	3.94
945	NASDAQ	FELE	Fri, Oct 7, 1994	3.94	3.94	3.81	3.81
944	NASDAQ	FELE	Thu, Oct 6, 1994	3.84	3.88	3.81	3.81
943	NASDAQ	FELE	Wed, Oct 5, 1994	3.83	3.83	3.83	3.83
942	NASDAQ	FELE	Tue, Oct 4, 1994	3.81	3.81	3.81	3.81
941	NASDAQ	FELE	Mon, Oct 3, 1994	3.81	3.81	3.81	3.81
940	NASDAQ	FELE	Fri, Sep 30, 1994	3.81	4.00	3.81	4.00
939	NASDAQ	FELE	Thu, Sep 29, 1994	3.81	3.81	3.81	3.81
938	NASDAQ	FELE	Wed, Sep 28, 1994	4.00	4.00	3.81	3.88
937	NASDAQ	FELE	Tue, Sep 27, 1994	3.81	4.00	3.81	4.00
936	NASDAQ	FELE	Mon, Sep 26, 1994	3.81	3.97	3.81	3.97
935	NASDAQ	FELE	Fri, Sep 23, 1994	3.81	3.81	3.81	3.81
934	NASDAQ	FELE	Thu, Sep 22, 1994	3.91	3.91	3.81	3.81
933	NASDAQ	FELE	Wed, Sep 21, 1994	4.03	4.06	3.88	3.88
932	NASDAQ	FELE	Tue, Sep 20, 1994	3.81	3.81	3.81	3.81
931	NASDAQ	FELE	Mon, Sep 19, 1994	3.97	3.97	3.97	3.97
930	NASDAQ	FELE	Fri, Sep 16, 1994	3.97	3.97	3.81	3.97
929	NASDAQ	FELE	Thu, Sep 15, 1994	3.84	3.97	3.84	3.97
928	NASDAQ	FELE	Wed, Sep 14, 1994	3.91	3.91	3.84	3.84
927	NASDAQ	FELE	Tue, Sep 13, 1994	3.91	3.91	3.91	3.91
926	NASDAQ	FELE	Mon, Sep 12, 1994	3.91	3.91	3.88	3.88
925	NASDAQ	FELE	Fri, Sep 9, 1994	3.84	3.91	3.84	3.88
924	NASDAQ	FELE	Thu, Sep 8, 1994	3.91	3.91	3.84	3.84
923	NASDAQ	FELE	Wed, Sep 7, 1994	3.84	3.88	3.84	3.88
922	NASDAQ	FELE	Tue, Sep 6, 1994	3.91	3.91	3.91	3.91
921	NASDAQ	FELE	Fri, Sep 2, 1994	3.91	3.91	3.88	3.91
920	NASDAQ	FELE	Thu, Sep 1, 1994	3.91	3.91	3.91	3.91
919	NASDAQ	FELE	Wed, Aug 31, 1994	3.81	3.94	3.81	3.81
918	NASDAQ	FELE	Tue, Aug 30, 1994	3.94	3.94	3.94	3.94
917	NASDAQ	FELE	Fri, Aug 26, 1994	3.88	3.94	3.88	3.94
916	NASDAQ	FELE	Thu, Aug 25, 1994	3.88	3.94	3.81	3.81
915	NASDAQ	FELE	Wed, Aug 24, 1994	3.80	3.80	3.80	3.80
914	NASDAQ	FELE	Tue, Aug 23, 1994	3.75	3.75	3.75	3.75
913	NASDAQ	FELE	Fri, Aug 19, 1994	3.75	3.75	3.75	3.75
912	NASDAQ	FELE	Thu, Aug 18, 1994	3.75	3.94	3.75	3.94
911	NASDAQ	FELE	Wed, Aug 17, 1994	3.88	3.88	3.88	3.88
910	NASDAQ	FELE	Tue, Aug 16, 1994	3.88	4.13	3.88	4.00
909	NASDAQ	FELE	Mon, Aug 15, 1994	3.88	4.13	3.88	3.88
908	NASDAQ	FELE	Fri, Aug 12, 1994	3.88	3.88	3.88	3.88
907	NASDAQ	FELE	Thu, Aug 11, 1994	3.88	3.88	3.88	3.88
906	NASDAQ	FELE	Wed, Aug 10, 1994	3.88	3.88	3.88	3.88
905	NASDAQ	FELE	Tue, Aug 9, 1994	4.13	4.13	4.13	4.13
904	NASDAQ	FELE	Mon, Aug 8, 1994	4.00	4.00	4.00	4.00
903	NASDAQ	FELE	Fri, Aug 5, 1994	4.00	4.00	4.00	4.00
902	NASDAQ	FELE	Thu, Aug 4, 1994	4.00	4.22	4.00	4.22
901	NASDAQ	FELE	Wed, Aug 3, 1994	4.03	4.16	4.00	4.11
900	NASDAQ	FELE	Tue, Aug 2, 1994	3.81	3.81	3.78	3.78
899	NASDAQ	FELE	Mon, Aug 1, 1994	3.75	3.77	3.75	3.77
898	NASDAQ	FELE	Fri, Jul 29, 1994	3.75	3.78	3.75	3.75
897	NASDAQ	FELE	Thu, Jul 28, 1994	3.63	3.63	3.56	3.56
896	NASDAQ	FELE	Wed, Jul 27, 1994	3.41	3.66	3.41	3.50
895	NASDAQ	FELE	Tue, Jul 26, 1994	3.50	3.50	3.50	3.50
894	NASDAQ	FELE	Mon, Jul 25, 1994	3.56	3.56	3.50	3.53
893	NASDAQ	FELE	Fri, Jul 22, 1994	3.50	3.66	3.50	3.66
892	NASDAQ	FELE	Thu, Jul 21, 1994	3.41	3.41	3.41	3.41
891	NASDAQ	FELE	Wed, Jul 20, 1994	3.53	3.53	3.47	3.47
890	NASDAQ	FELE	Mon, Jul 18, 1994	3.56	3.63	3.38	3.50
889	NASDAQ	FELE	Thu, Jul 14, 1994	3.50	3.50	3.31	3.50
888	NASDAQ	FELE	Wed, Jul 13, 1994	3.50	3.50	3.31	3.31
887	NASDAQ	FELE	Tue, Jul 12, 1994	3.41	3.44	3.31	3.34
886	NASDAQ	FELE	Mon, Jul 11, 1994	3.31	3.31	3.31	3.31
885	NASDAQ	FELE	Fri, Jul 8, 1994	3.34	3.44	3.31	3.44
884	NASDAQ	FELE	Thu, Jul 7, 1994	3.31	3.50	3.31	3.31
883	NASDAQ	FELE	Wed, Jul 6, 1994	3.31	3.50	3.31	3.50
882	NASDAQ	FELE	Tue, Jul 5, 1994	3.50	3.50	3.31	3.38
881	NASDAQ	FELE	Fri, Jul 1, 1994	3.31	3.44	3.31	3.41
880	NASDAQ	FELE	Thu, Jun 30, 1994	3.31	3.44	3.31	3.44
879	NASDAQ	FELE	Wed, Jun 29, 1994	3.31	3.44	3.31	3.31
878	NASDAQ	FELE	Tue, Jun 28, 1994	3.31	3.41	3.31	3.31
877	NASDAQ	FELE	Mon, Jun 27, 1994	3.31	3.31	3.31	3.31
876	NASDAQ	FELE	Fri, Jun 24, 1994	3.53	3.53	3.50	3.50
875	NASDAQ	FELE	Thu, Jun 23, 1994	3.56	3.56	3.56	3.56
874	NASDAQ	FELE	Wed, Jun 22, 1994	3.48	3.50	3.47	3.47
873	NASDAQ	FELE	Tue, Jun 21, 1994	3.38	3.56	3.38	3.50
872	NASDAQ	FELE	Mon, Jun 20, 1994	3.38	3.56	3.38	3.50
871	NASDAQ	FELE	Fri, Jun 17, 1994	3.56	3.56	3.56	3.56
870	NASDAQ	FELE	Thu, Jun 16, 1994	3.56	3.56	3.38	3.50
869	NASDAQ	FELE	Tue, Jun 14, 1994	3.38	3.56	3.38	3.50
868	NASDAQ	FELE	Mon, Jun 13, 1994	3.63	3.63	3.44	3.44
867	NASDAQ	FELE	Fri, Jun 10, 1994	3.50	3.50	3.50	3.50
866	NASDAQ	FELE	Thu, Jun 9, 1994	3.63	3.63	3.38	3.38
865	NASDAQ	FELE	Wed, Jun 8, 1994	3.50	3.50	3.50	3.50
864	NASDAQ	FELE	Tue, Jun 7, 1994	3.38	3.44	3.38	3.44
863	NASDAQ	FELE	Mon, Jun 6, 1994	3.38	3.38	3.38	3.38
862	NASDAQ	FELE	Fri, Jun 3, 1994	3.56	3.56	3.56	3.56
861	NASDAQ	FELE	Thu, Jun 2, 1994	3.56	3.56	3.56	3.56
860	NASDAQ	FELE	Wed, Jun 1, 1994	3.50	3.56	3.41	3.56
859	NASDAQ	FELE	Tue, May 31, 1994	3.50	3.50	3.42	3.42
858	NASDAQ	FELE	Fri, May 27, 1994	3.38	3.38	3.25	3.31
857	NASDAQ	FELE	Thu, May 26, 1994	3.38	3.38	3.19	3.19
856	NASDAQ	FELE	Wed, May 25, 1994	3.36	3.36	3.31	3.31
855	NASDAQ	FELE	Tue, May 24, 1994	3.38	3.38	3.38	3.38
854	NASDAQ	FELE	Mon, May 23, 1994	3.19	3.19	3.19	3.19
853	NASDAQ	FELE	Wed, May 18, 1994	3.38	3.38	3.38	3.38
852	NASDAQ	FELE	Tue, May 17, 1994	3.38	3.38	3.31	3.31
851	NASDAQ	FELE	Mon, May 16, 1994	3.06	3.25	3.06	3.25
850	NASDAQ	FELE	Fri, May 13, 1994	3.25	3.31	3.13	3.20
849	NASDAQ	FELE	Thu, May 12, 1994	3.38	3.38	3.38	3.38
848	NASDAQ	FELE	Wed, May 11, 1994	3.38	3.38	3.22	3.38
847	NASDAQ	FELE	Tue, May 10, 1994	3.38	3.38	3.28	3.38
846	NASDAQ	FELE	Mon, May 9, 1994	3.31	3.31	3.25	3.27
845	NASDAQ	FELE	Fri, May 6, 1994	3.56	3.69	3.19	3.19
844	NASDAQ	FELE	Thu, May 5, 1994	3.63	3.63	3.56	3.56
843	NASDAQ	FELE	Wed, May 4, 1994	3.56	3.72	3.56	3.72
842	NASDAQ	FELE	Tue, May 3, 1994	3.81	3.81	3.81	3.81
841	NASDAQ	FELE	Mon, May 2, 1994	3.69	3.69	3.56	3.69
840	NASDAQ	FELE	Fri, Apr 29, 1994	3.83	4.06	3.81	3.94
839	NASDAQ	FELE	Thu, Apr 28, 1994	3.81	4.06	3.81	3.81
838	NASDAQ	FELE	Tue, Apr 26, 1994	4.06	4.06	3.81	3.81
837	NASDAQ	FELE	Mon, Apr 25, 1994	4.06	4.06	3.81	4.06
836	NASDAQ	FELE	Fri, Apr 22, 1994	3.81	3.81	3.81	3.81
835	NASDAQ	FELE	Thu, Apr 21, 1994	3.81	3.84	3.81	3.84
834	NASDAQ	FELE	Mon, Apr 18, 1994	4.06	4.06	3.81	3.81
833	NASDAQ	FELE	Fri, Apr 15, 1994	4.06	4.06	4.06	4.06
832	NASDAQ	FELE	Thu, Apr 14, 1994	4.06	4.06	3.81	4.06
831	NASDAQ	FELE	Wed, Apr 13, 1994	4.13	4.13	4.00	4.06
830	NASDAQ	FELE	Tue, Apr 12, 1994	3.94	4.06	3.94	4.06
829	NASDAQ	FELE	Mon, Apr 11, 1994	3.94	3.94	3.94	3.94
828	NASDAQ	FELE	Fri, Apr 8, 1994	4.19	4.19	3.94	3.94
827	NASDAQ	FELE	Thu, Apr 7, 1994	3.94	3.94	3.94	3.94
826	NASDAQ	FELE	Wed, Apr 6, 1994	3.94	3.94	3.94	3.94
825	NASDAQ	FELE	Tue, Apr 5, 1994	3.94	4.19	3.94	4.00
824	NASDAQ	FELE	Mon, Apr 4, 1994	4.19	4.19	4.19	4.19
823	NASDAQ	FELE	Thu, Mar 31, 1994	4.00	4.13	4.00	4.00
822	NASDAQ	FELE	Wed, Mar 30, 1994	4.00	4.25	4.00	4.03
821	NASDAQ	FELE	Tue, Mar 29, 1994	4.06	4.25	4.06	4.25
820	NASDAQ	FELE	Mon, Mar 28, 1994	4.44	4.44	4.19	4.31
819	NASDAQ	FELE	Fri, Mar 25, 1994	4.34	4.44	4.22	4.30
818	NASDAQ	FELE	Thu, Mar 24, 1994	4.50	4.50	4.50	4.50
817	NASDAQ	FELE	Wed, Mar 23, 1994	4.31	4.50	4.31	4.38
816	NASDAQ	FELE	Tue, Mar 22, 1994	4.31	4.41	4.31	4.41
815	NASDAQ	FELE	Mon, Mar 21, 1994	4.31	4.31	4.31	4.31
814	NASDAQ	FELE	Fri, Mar 18, 1994	4.31	4.50	4.31	4.50
813	NASDAQ	FELE	Thu, Mar 17, 1994	4.50	4.50	4.33	4.33
812	NASDAQ	FELE	Wed, Mar 16, 1994	4.50	4.50	4.50	4.50
811	NASDAQ	FELE	Tue, Mar 15, 1994	4.31	4.50	4.31	4.50
810	NASDAQ	FELE	Mon, Mar 14, 1994	4.31	4.31	4.31	4.31
809	NASDAQ	FELE	Fri, Mar 11, 1994	4.50	4.50	4.33	4.33
808	NASDAQ	FELE	Wed, Mar 9, 1994	4.50	4.50	4.41	4.41
807	NASDAQ	FELE	Tue, Mar 8, 1994	4.50	4.50	4.50	4.50
806	NASDAQ	FELE	Mon, Mar 7, 1994	4.50	4.50	4.38	4.50
805	NASDAQ	FELE	Fri, Mar 4, 1994	4.36	4.50	4.31	4.50
804	NASDAQ	FELE	Thu, Mar 3, 1994	4.50	4.50	4.31	4.50
803	NASDAQ	FELE	Tue, Mar 1, 1994	4.56	4.56	4.56	4.56
802	NASDAQ	FELE	Mon, Feb 28, 1994	4.31	4.56	4.31	4.56
801	NASDAQ	FELE	Fri, Feb 25, 1994	4.56	4.56	4.44	4.44
800	NASDAQ	FELE	Thu, Feb 24, 1994	4.31	4.44	4.31	4.44
799	NASDAQ	FELE	Wed, Feb 23, 1994	4.38	4.44	4.31	4.38
798	NASDAQ	FELE	Tue, Feb 22, 1994	4.56	4.56	4.56	4.56
797	NASDAQ	FELE	Fri, Feb 18, 1994	4.50	4.56	4.38	4.56
796	NASDAQ	FELE	Thu, Feb 17, 1994	4.44	4.50	4.31	4.50
795	NASDAQ	FELE	Wed, Feb 16, 1994	4.25	4.44	4.25	4.44
794	NASDAQ	FELE	Tue, Feb 15, 1994	4.25	4.38	4.25	4.38
793	NASDAQ	FELE	Mon, Feb 14, 1994	4.38	4.38	4.25	4.28
792	NASDAQ	FELE	Fri, Feb 11, 1994	4.19	4.31	4.19	4.31
791	NASDAQ	FELE	Thu, Feb 10, 1994	4.00	4.25	4.00	4.25
790	NASDAQ	FELE	Wed, Feb 9, 1994	4.19	4.19	4.00	4.19
789	NASDAQ	FELE	Tue, Feb 8, 1994	4.19	4.19	4.19	4.19
788	NASDAQ	FELE	Mon, Feb 7, 1994	4.00	4.19	4.00	4.00
787	NASDAQ	FELE	Fri, Feb 4, 1994	4.19	4.19	4.17	4.17
786	NASDAQ	FELE	Thu, Feb 3, 1994	4.08	4.08	4.06	4.06
785	NASDAQ	FELE	Wed, Feb 2, 1994	4.19	4.19	4.00	4.17
784	NASDAQ	FELE	Tue, Feb 1, 1994	3.94	4.19	3.94	4.19
783	NASDAQ	FELE	Mon, Jan 31, 1994	3.97	4.19	3.97	3.97
782	NASDAQ	FELE	Fri, Jan 28, 1994	4.00	4.22	4.00	4.00
781	NASDAQ	FELE	Thu, Jan 27, 1994	4.22	4.22	4.22	4.22
780	NASDAQ	FELE	Wed, Jan 26, 1994	4.22	4.22	4.22	4.22
779	NASDAQ	FELE	Tue, Jan 25, 1994	3.97	4.22	3.97	3.97
778	NASDAQ	FELE	Mon, Jan 24, 1994	4.22	4.22	3.97	3.97
777	NASDAQ	FELE	Fri, Jan 21, 1994	3.97	4.22	3.97	3.97
776	NASDAQ	FELE	Thu, Jan 20, 1994	4.22	4.22	4.22	4.22
775	NASDAQ	FELE	Wed, Jan 19, 1994	4.22	4.22	3.97	4.22
774	NASDAQ	FELE	Tue, Jan 18, 1994	3.97	4.02	3.97	4.02
773	NASDAQ	FELE	Mon, Jan 17, 1994	4.06	4.22	3.97	4.22
772	NASDAQ	FELE	Fri, Jan 14, 1994	3.97	4.22	3.97	3.97
771	NASDAQ	FELE	Thu, Jan 13, 1994	4.06	4.22	4.06	4.19
770	NASDAQ	FELE	Wed, Jan 12, 1994	4.31	4.31	4.25	4.28
769	NASDAQ	FELE	Tue, Jan 11, 1994	4.25	4.38	4.25	4.38
768	NASDAQ	FELE	Mon, Jan 10, 1994	4.44	4.44	4.44	4.44
767	NASDAQ	FELE	Fri, Jan 7, 1994	4.44	4.44	4.44	4.44
766	NASDAQ	FELE	Thu, Jan 6, 1994	4.25	4.25	4.25	4.25
765	NASDAQ	FELE	Wed, Jan 5, 1994	4.25	4.25	4.25	4.25
764	NASDAQ	FELE	Tue, Jan 4, 1994	4.25	4.44	4.25	4.44
763	NASDAQ	FELE	Mon, Jan 3, 1994	4.25	4.44	4.25	4.25
762	NASDAQ	FELE	Fri, Dec 31, 1993	4.25	4.44	4.25	4.44
761	NASDAQ	FELE	Thu, Dec 30, 1993	4.44	4.44	4.25	4.44
760	NASDAQ	FELE	Wed, Dec 29, 1993	4.44	4.44	4.44	4.44
759	NASDAQ	FELE	Tue, Dec 28, 1993	4.44	4.44	4.25	4.25
758	NASDAQ	FELE	Mon, Dec 27, 1993	4.38	4.38	4.33	4.33
757	NASDAQ	FELE	Wed, Dec 22, 1993	4.31	4.31	4.31	4.31
756	NASDAQ	FELE	Tue, Dec 21, 1993	4.31	4.50	4.31	4.47
755	NASDAQ	FELE	Mon, Dec 20, 1993	4.50	4.50	4.45	4.45
754	NASDAQ	FELE	Fri, Dec 17, 1993	4.50	4.50	4.50	4.50
753	NASDAQ	FELE	Thu, Dec 16, 1993	4.31	4.50	4.31	4.31
752	NASDAQ	FELE	Tue, Dec 14, 1993	4.31	4.36	4.31	4.31
751	NASDAQ	FELE	Fri, Dec 10, 1993	4.56	4.56	4.38	4.38
750	NASDAQ	FELE	Thu, Dec 9, 1993	4.50	4.50	4.41	4.41
749	NASDAQ	FELE	Wed, Dec 8, 1993	4.63	4.63	4.63	4.63
748	NASDAQ	FELE	Tue, Dec 7, 1993	4.63	4.63	4.41	4.41
747	NASDAQ	FELE	Mon, Dec 6, 1993	4.63	4.63	4.50	4.52
746	NASDAQ	FELE	Fri, Dec 3, 1993	4.63	4.63	4.41	4.63
745	NASDAQ	FELE	Thu, Dec 2, 1993	4.47	4.63	4.47	4.52
744	NASDAQ	FELE	Wed, Dec 1, 1993	4.50	4.63	4.50	4.63
743	NASDAQ	FELE	Tue, Nov 30, 1993	4.41	4.41	4.41	4.41
742	NASDAQ	FELE	Mon, Nov 29, 1993	4.63	4.63	4.41	4.41
741	NASDAQ	FELE	Fri, Nov 26, 1993	4.63	4.63	4.63	4.63
740	NASDAQ	FELE	Wed, Nov 24, 1993	4.63	4.63	4.50	4.63
739	NASDAQ	FELE	Tue, Nov 23, 1993	4.56	4.63	4.56	4.63
738	NASDAQ	FELE	Mon, Nov 22, 1993	4.66	4.66	4.41	4.41
737	NASDAQ	FELE	Fri, Nov 19, 1993	4.66	4.66	4.44	4.56
736	NASDAQ	FELE	Thu, Nov 18, 1993	4.59	4.66	4.59	4.66
735	NASDAQ	FELE	Wed, Nov 17, 1993	4.59	4.59	4.44	4.44
734	NASDAQ	FELE	Tue, Nov 16, 1993	4.41	4.59	4.41	4.59
733	NASDAQ	FELE	Mon, Nov 15, 1993	4.44	4.59	4.28	4.59
732	NASDAQ	FELE	Fri, Nov 12, 1993	4.38	4.38	4.38	4.38
731	NASDAQ	FELE	Thu, Nov 11, 1993	4.31	4.31	4.31	4.31
730	NASDAQ	FELE	Wed, Nov 10, 1993	4.31	4.31	4.19	4.20
729	NASDAQ	FELE	Tue, Nov 9, 1993	4.31	4.31	4.31	4.31
728	NASDAQ	FELE	Mon, Nov 8, 1993	4.31	4.31	4.31	4.31
727	NASDAQ	FELE	Fri, Nov 5, 1993	4.28	4.31	4.28	4.31
726	NASDAQ	FELE	Thu, Nov 4, 1993	4.19	4.19	4.19	4.19
725	NASDAQ	FELE	Wed, Nov 3, 1993	4.38	4.38	4.19	4.19
724	NASDAQ	FELE	Tue, Nov 2, 1993	4.25	4.38	4.25	4.38
723	NASDAQ	FELE	Mon, Nov 1, 1993	4.25	4.38	4.25	4.38
722	NASDAQ	FELE	Fri, Oct 29, 1993	4.38	4.38	4.19	4.38
721	NASDAQ	FELE	Thu, Oct 28, 1993	4.38	4.38	4.38	4.38
720	NASDAQ	FELE	Wed, Oct 27, 1993	4.38	4.38	4.31	4.34
719	NASDAQ	FELE	Tue, Oct 26, 1993	4.36	4.36	4.19	4.28
718	NASDAQ	FELE	Mon, Oct 25, 1993	4.38	4.44	4.19	4.44
717	NASDAQ	FELE	Fri, Oct 22, 1993	4.38	4.38	4.13	4.13
716	NASDAQ	FELE	Thu, Oct 21, 1993	4.25	4.38	4.25	4.38
715	NASDAQ	FELE	Wed, Oct 20, 1993	4.19	4.25	4.19	4.25
714	NASDAQ	FELE	Tue, Oct 19, 1993	4.22	4.31	4.22	4.31
713	NASDAQ	FELE	Mon, Oct 18, 1993	4.31	4.31	4.31	4.31
712	NASDAQ	FELE	Fri, Oct 15, 1993	4.13	4.31	4.13	4.31
711	NASDAQ	FELE	Thu, Oct 14, 1993	4.25	4.25	4.25	4.25
710	NASDAQ	FELE	Wed, Oct 13, 1993	4.25	4.25	4.06	4.06
709	NASDAQ	FELE	Fri, Oct 8, 1993	4.19	4.25	4.06	4.25
708	NASDAQ	FELE	Thu, Oct 7, 1993	4.00	4.19	4.00	4.13
707	NASDAQ	FELE	Wed, Oct 6, 1993	4.06	4.06	4.06	4.06
706	NASDAQ	FELE	Tue, Oct 5, 1993	4.13	4.13	4.06	4.06
705	NASDAQ	FELE	Mon, Oct 4, 1993	4.06	4.09	3.94	4.09
704	NASDAQ	FELE	Fri, Oct 1, 1993	3.88	4.06	3.88	4.06
703	NASDAQ	FELE	Thu, Sep 30, 1993	4.00	4.00	4.00	4.00
702	NASDAQ	FELE	Tue, Sep 28, 1993	3.88	4.00	3.83	4.00
701	NASDAQ	FELE	Mon, Sep 27, 1993	3.75	3.88	3.75	3.75
700	NASDAQ	FELE	Fri, Sep 24, 1993	3.75	3.88	3.75	3.88
699	NASDAQ	FELE	Thu, Sep 23, 1993	3.81	3.88	3.81	3.88
698	NASDAQ	FELE	Wed, Sep 22, 1993	3.69	3.81	3.69	3.81
697	NASDAQ	FELE	Tue, Sep 21, 1993	3.69	3.69	3.69	3.69
696	NASDAQ	FELE	Mon, Sep 20, 1993	3.81	3.81	3.69	3.69
695	NASDAQ	FELE	Fri, Sep 17, 1993	3.66	3.66	3.66	3.66
694	NASDAQ	FELE	Thu, Sep 16, 1993	3.66	3.66	3.66	3.66
693	NASDAQ	FELE	Wed, Sep 15, 1993	3.78	3.81	3.75	3.75
692	NASDAQ	FELE	Tue, Sep 14, 1993	3.75	3.75	3.69	3.75
691	NASDAQ	FELE	Mon, Sep 13, 1993	3.63	3.63	3.63	3.63
690	NASDAQ	FELE	Thu, Sep 9, 1993	3.63	3.75	3.63	3.75
689	NASDAQ	FELE	Wed, Sep 8, 1993	3.63	3.69	3.63	3.69
688	NASDAQ	FELE	Tue, Sep 7, 1993	3.75	3.75	3.63	3.72
687	NASDAQ	FELE	Fri, Sep 3, 1993	3.56	3.72	3.56	3.72
686	NASDAQ	FELE	Thu, Sep 2, 1993	3.56	3.56	3.56	3.56
685	NASDAQ	FELE	Wed, Sep 1, 1993	3.75	3.75	3.75	3.75
684	NASDAQ	FELE	Tue, Aug 31, 1993	3.56	3.75	3.56	3.75
683	NASDAQ	FELE	Fri, Aug 27, 1993	3.63	3.66	3.63	3.66
682	NASDAQ	FELE	Thu, Aug 26, 1993	3.63	3.63	3.63	3.63
681	NASDAQ	FELE	Wed, Aug 25, 1993	3.69	3.69	3.63	3.69
680	NASDAQ	FELE	Tue, Aug 24, 1993	3.50	3.69	3.50	3.56
679	NASDAQ	FELE	Fri, Aug 20, 1993	3.50	3.50	3.50	3.50
678	NASDAQ	FELE	Thu, Aug 19, 1993	3.56	3.59	3.50	3.50
677	NASDAQ	FELE	Wed, Aug 18, 1993	3.50	3.50	3.50	3.50
676	NASDAQ	FELE	Tue, Aug 17, 1993	3.50	3.50	3.44	3.50
675	NASDAQ	FELE	Mon, Aug 16, 1993	3.50	3.50	3.50	3.50
674	NASDAQ	FELE	Fri, Aug 13, 1993	3.50	3.50	3.38	3.38
673	NASDAQ	FELE	Thu, Aug 12, 1993	3.25	3.38	3.25	3.31
672	NASDAQ	FELE	Wed, Aug 11, 1993	3.25	3.25	3.25	3.25
671	NASDAQ	FELE	Tue, Aug 10, 1993	3.25	3.25	3.13	3.22
670	NASDAQ	FELE	Fri, Aug 6, 1993	3.19	3.19	3.06	3.06
669	NASDAQ	FELE	Wed, Aug 4, 1993	3.13	3.19	3.13	3.16
668	NASDAQ	FELE	Tue, Aug 3, 1993	3.17	3.19	3.06	3.06
667	NASDAQ	FELE	Mon, Aug 2, 1993	3.14	3.19	3.14	3.19
666	NASDAQ	FELE	Fri, Jul 30, 1993	3.13	3.19	3.06	3.09
665	NASDAQ	FELE	Thu, Jul 29, 1993	3.06	3.14	3.06	3.13
664	NASDAQ	FELE	Wed, Jul 28, 1993	3.00	3.16	3.00	3.16
663	NASDAQ	FELE	Tue, Jul 27, 1993	3.06	3.06	3.06	3.06
662	NASDAQ	FELE	Mon, Jul 26, 1993	3.16	3.16	3.00	3.16
661	NASDAQ	FELE	Fri, Jul 23, 1993	3.13	3.13	3.00	3.13
660	NASDAQ	FELE	Thu, Jul 22, 1993	2.94	3.03	2.94	2.94
659	NASDAQ	FELE	Wed, Jul 21, 1993	3.13	3.13	3.13	3.13
658	NASDAQ	FELE	Tue, Jul 20, 1993	3.06	3.06	2.94	2.94
657	NASDAQ	FELE	Mon, Jul 19, 1993	3.06	3.06	3.06	3.06
656	NASDAQ	FELE	Fri, Jul 16, 1993	3.06	3.06	3.00	3.00
655	NASDAQ	FELE	Thu, Jul 15, 1993	3.00	3.06	3.00	3.06
654	NASDAQ	FELE	Wed, Jul 14, 1993	2.94	3.06	2.88	2.88
653	NASDAQ	FELE	Tue, Jul 13, 1993	2.84	2.84	2.84	2.84
652	NASDAQ	FELE	Mon, Jul 12, 1993	2.94	2.94	2.88	2.88
651	NASDAQ	FELE	Fri, Jul 9, 1993	2.81	2.81	2.81	2.81
650	NASDAQ	FELE	Thu, Jul 8, 1993	2.86	2.91	2.81	2.81
649	NASDAQ	FELE	Wed, Jul 7, 1993	2.78	2.91	2.78	2.81
648	NASDAQ	FELE	Tue, Jul 6, 1993	2.91	2.91	2.75	2.75
647	NASDAQ	FELE	Thu, Jul 1, 1993	2.78	2.86	2.75	2.78
646	NASDAQ	FELE	Tue, Jun 29, 1993	2.91	2.91	2.91	2.91
645	NASDAQ	FELE	Mon, Jun 28, 1993	2.78	2.78	2.78	2.78
644	NASDAQ	FELE	Fri, Jun 25, 1993	2.91	2.91	2.91	2.91
643	NASDAQ	FELE	Thu, Jun 24, 1993	2.75	2.75	2.75	2.75
642	NASDAQ	FELE	Wed, Jun 23, 1993	2.75	2.75	2.75	2.75
641	NASDAQ	FELE	Tue, Jun 22, 1993	2.81	2.81	2.75	2.75
640	NASDAQ	FELE	Mon, Jun 21, 1993	2.75	2.75	2.75	2.75
639	NASDAQ	FELE	Fri, Jun 18, 1993	2.84	2.84	2.84	2.84
638	NASDAQ	FELE	Mon, Jun 14, 1993	2.91	2.91	2.84	2.88
637	NASDAQ	FELE	Fri, Jun 11, 1993	2.75	2.75	2.75	2.75
636	NASDAQ	FELE	Thu, Jun 10, 1993	2.75	2.75	2.75	2.75
635	NASDAQ	FELE	Fri, Jun 4, 1993	2.78	2.81	2.78	2.81
634	NASDAQ	FELE	Thu, Jun 3, 1993	2.91	2.91	2.78	2.78
633	NASDAQ	FELE	Wed, Jun 2, 1993	2.78	2.91	2.78	2.91
632	NASDAQ	FELE	Tue, Jun 1, 1993	2.91	2.91	2.78	2.78
631	NASDAQ	FELE	Wed, May 26, 1993	2.91	2.91	2.84	2.84
630	NASDAQ	FELE	Tue, May 25, 1993	2.78	2.84	2.78	2.83
629	NASDAQ	FELE	Fri, May 21, 1993	2.83	2.83	2.77	2.80
628	NASDAQ	FELE	Wed, May 19, 1993	2.89	2.89	2.78	2.80
627	NASDAQ	FELE	Tue, May 18, 1993	2.78	2.78	2.78	2.78
626	NASDAQ	FELE	Mon, May 17, 1993	2.81	2.81	2.81	2.81
625	NASDAQ	FELE	Fri, May 14, 1993	2.86	2.86	2.86	2.86
624	NASDAQ	FELE	Thu, May 13, 1993	2.78	2.78	2.78	2.78
623	NASDAQ	FELE	Tue, May 11, 1993	2.78	2.86	2.78	2.86
622	NASDAQ	FELE	Mon, May 10, 1993	2.78	2.78	2.78	2.78
621	NASDAQ	FELE	Fri, May 7, 1993	2.86	2.88	2.86	2.88
620	NASDAQ	FELE	Thu, May 6, 1993	2.78	2.88	2.78	2.88
619	NASDAQ	FELE	Tue, May 4, 1993	2.75	2.88	2.75	2.84
618	NASDAQ	FELE	Mon, May 3, 1993	2.94	2.94	2.81	2.81
617	NASDAQ	FELE	Fri, Apr 30, 1993	2.75	2.75	2.75	2.75
616	NASDAQ	FELE	Thu, Apr 29, 1993	2.75	2.75	2.75	2.75
615	NASDAQ	FELE	Wed, Apr 28, 1993	2.94	2.94	2.94	2.94
614	NASDAQ	FELE	Tue, Apr 27, 1993	3.00	3.06	2.75	2.94
613	NASDAQ	FELE	Mon, Apr 26, 1993	3.06	3.06	3.00	3.00
612	NASDAQ	FELE	Fri, Apr 23, 1993	3.22	3.22	3.06	3.06
611	NASDAQ	FELE	Thu, Apr 22, 1993	3.22	3.22	3.22	3.22
610	NASDAQ	FELE	Wed, Apr 21, 1993	3.22	3.22	3.22	3.22
609	NASDAQ	FELE	Tue, Apr 20, 1993	3.06	3.06	3.06	3.06
608	NASDAQ	FELE	Mon, Apr 19, 1993	3.13	3.13	3.06	3.06
607	NASDAQ	FELE	Wed, Apr 14, 1993	3.19	3.19	3.06	3.06
606	NASDAQ	FELE	Thu, Apr 8, 1993	3.19	3.19	3.19	3.19
605	NASDAQ	FELE	Wed, Apr 7, 1993	3.06	3.06	3.06	3.06
604	NASDAQ	FELE	Tue, Apr 6, 1993	3.13	3.13	3.13	3.13
603	NASDAQ	FELE	Mon, Apr 5, 1993	3.13	3.13	3.13	3.13
602	NASDAQ	FELE	Fri, Apr 2, 1993	3.19	3.19	3.19	3.19
601	NASDAQ	FELE	Thu, Apr 1, 1993	3.19	3.19	3.13	3.19
600	NASDAQ	FELE	Wed, Mar 31, 1993	3.19	3.19	3.03	3.03
599	NASDAQ	FELE	Mon, Mar 29, 1993	3.03	3.03	3.03	3.03
598	NASDAQ	FELE	Mon, Mar 22, 1993	3.03	3.06	3.03	3.03
597	NASDAQ	FELE	Fri, Mar 19, 1993	3.19	3.19	3.03	3.03
596	NASDAQ	FELE	Thu, Mar 18, 1993	3.06	3.06	3.06	3.06
595	NASDAQ	FELE	Wed, Mar 17, 1993	3.06	3.06	3.06	3.06
594	NASDAQ	FELE	Tue, Mar 16, 1993	3.06	3.06	3.06	3.06
593	NASDAQ	FELE	Mon, Mar 15, 1993	3.19	3.19	3.06	3.19
592	NASDAQ	FELE	Thu, Mar 11, 1993	3.19	3.19	3.13	3.13
591	NASDAQ	FELE	Wed, Mar 10, 1993	3.14	3.14	3.13	3.13
590	NASDAQ	FELE	Mon, Mar 8, 1993	3.17	3.17	3.17	3.17
589	NASDAQ	FELE	Thu, Mar 4, 1993	3.03	3.19	3.03	3.19
588	NASDAQ	FELE	Wed, Mar 3, 1993	3.19	3.19	3.13	3.19
587	NASDAQ	FELE	Tue, Mar 2, 1993	3.03	3.19	3.03	3.19
586	NASDAQ	FELE	Fri, Feb 26, 1993	3.11	3.13	3.09	3.09
585	NASDAQ	FELE	Thu, Feb 25, 1993	2.94	2.94	2.94	2.94
584	NASDAQ	FELE	Wed, Feb 24, 1993	2.94	3.09	2.94	3.09
583	NASDAQ	FELE	Tue, Feb 23, 1993	2.94	2.94	2.94	2.94
582	NASDAQ	FELE	Mon, Feb 22, 1993	3.06	3.06	2.94	3.00
581	NASDAQ	FELE	Fri, Feb 19, 1993	3.06	3.06	2.97	3.06
580	NASDAQ	FELE	Thu, Feb 18, 1993	3.00	3.03	2.98	3.02
579	NASDAQ	FELE	Wed, Feb 17, 1993	3.03	3.03	3.03	3.03
578	NASDAQ	FELE	Tue, Feb 16, 1993	2.97	3.03	2.97	3.03
577	NASDAQ	FELE	Fri, Feb 12, 1993	3.00	3.03	2.97	2.97
576	NASDAQ	FELE	Thu, Feb 11, 1993	3.02	3.03	2.94	3.03
575	NASDAQ	FELE	Wed, Feb 10, 1993	2.97	3.00	2.97	2.98
574	NASDAQ	FELE	Tue, Feb 9, 1993	3.03	3.03	2.97	3.00
573	NASDAQ	FELE	Mon, Feb 8, 1993	2.92	3.03	2.92	2.95
572	NASDAQ	FELE	Fri, Feb 5, 1993	3.03	3.03	2.92	2.92
571	NASDAQ	FELE	Thu, Feb 4, 1993	2.97	3.03	2.97	3.03
570	NASDAQ	FELE	Wed, Feb 3, 1993	3.03	3.03	3.00	3.00
569	NASDAQ	FELE	Mon, Feb 1, 1993	2.91	2.98	2.91	2.98
568	NASDAQ	FELE	Fri, Jan 29, 1993	3.06	3.06	3.06	3.06
567	NASDAQ	FELE	Thu, Jan 28, 1993	2.91	3.06	2.91	3.06
566	NASDAQ	FELE	Tue, Jan 26, 1993	3.06	3.06	3.06	3.06
565	NASDAQ	FELE	Thu, Jan 21, 1993	2.92	2.92	2.92	2.92
564	NASDAQ	FELE	Wed, Jan 20, 1993	2.91	2.94	2.91	2.94
563	NASDAQ	FELE	Tue, Jan 19, 1993	3.06	3.06	2.91	3.00
562	NASDAQ	FELE	Mon, Jan 18, 1993	2.91	3.00	2.91	3.00
561	NASDAQ	FELE	Fri, Jan 15, 1993	2.91	2.94	2.91	2.91
560	NASDAQ	FELE	Thu, Jan 14, 1993	2.91	2.91	2.91	2.91
559	NASDAQ	FELE	Wed, Jan 13, 1993	3.00	3.00	2.91	2.91
558	NASDAQ	FELE	Tue, Jan 12, 1993	3.06	3.06	2.91	2.91
557	NASDAQ	FELE	Fri, Jan 8, 1993	3.00	3.06	2.94	3.06
556	NASDAQ	FELE	Thu, Jan 7, 1993	3.00	3.00	2.97	3.00
555	NASDAQ	FELE	Tue, Jan 5, 1993	3.00	3.00	2.94	2.94
554	NASDAQ	FELE	Mon, Jan 4, 1993	3.00	3.06	2.94	2.94
553	NASDAQ	FELE	Thu, Dec 31, 1992	2.94	3.00	2.94	3.00
552	NASDAQ	FELE	Tue, Dec 29, 1992	3.06	3.06	2.94	2.94
551	NASDAQ	FELE	Thu, Dec 24, 1992	2.94	2.94	2.94	2.94
550	NASDAQ	FELE	Wed, Dec 23, 1992	3.06	3.06	3.06	3.06
549	NASDAQ	FELE	Tue, Dec 22, 1992	2.94	3.00	2.94	2.94
548	NASDAQ	FELE	Fri, Dec 18, 1992	3.00	3.00	2.92	3.00
547	NASDAQ	FELE	Thu, Dec 17, 1992	3.00	3.00	3.00	3.00
546	NASDAQ	FELE	Tue, Dec 15, 1992	2.84	2.84	2.84	2.84
545	NASDAQ	FELE	Mon, Dec 14, 1992	3.00	3.00	2.88	2.92
544	NASDAQ	FELE	Fri, Dec 11, 1992	3.00	3.00	3.00	3.00
543	NASDAQ	FELE	Thu, Dec 10, 1992	3.00	3.00	3.00	3.00
542	NASDAQ	FELE	Wed, Dec 9, 1992	3.00	3.00	3.00	3.00
541	NASDAQ	FELE	Tue, Dec 8, 1992	2.94	2.94	2.81	2.94
540	NASDAQ	FELE	Mon, Dec 7, 1992	2.94	2.94	2.94	2.94
539	NASDAQ	FELE	Fri, Dec 4, 1992	2.78	2.81	2.78	2.81
538	NASDAQ	FELE	Thu, Dec 3, 1992	2.84	2.91	2.75	2.78
537	NASDAQ	FELE	Mon, Nov 30, 1992	2.75	2.75	2.75	2.75
536	NASDAQ	FELE	Wed, Nov 25, 1992	2.75	2.88	2.75	2.78
535	NASDAQ	FELE	Tue, Nov 24, 1992	2.75	2.75	2.75	2.75
534	NASDAQ	FELE	Mon, Nov 23, 1992	2.94	2.94	2.94	2.94
533	NASDAQ	FELE	Fri, Nov 20, 1992	2.94	2.94	2.94	2.94
532	NASDAQ	FELE	Thu, Nov 19, 1992	2.94	2.94	2.94	2.94
531	NASDAQ	FELE	Wed, Nov 18, 1992	2.88	2.88	2.84	2.84
530	NASDAQ	FELE	Mon, Nov 16, 1992	2.78	2.81	2.78	2.78
529	NASDAQ	FELE	Thu, Nov 12, 1992	2.94	2.94	2.94	2.94
528	NASDAQ	FELE	Wed, Nov 11, 1992	2.78	2.94	2.78	2.94
527	NASDAQ	FELE	Tue, Nov 10, 1992	2.80	2.81	2.78	2.78
526	NASDAQ	FELE	Mon, Nov 9, 1992	2.78	2.78	2.78	2.78
525	NASDAQ	FELE	Fri, Nov 6, 1992	2.78	2.80	2.78	2.80
524	NASDAQ	FELE	Thu, Nov 5, 1992	2.80	2.80	2.78	2.78
523	NASDAQ	FELE	Wed, Nov 4, 1992	2.78	2.80	2.78	2.80
522	NASDAQ	FELE	Tue, Nov 3, 1992	2.80	2.81	2.80	2.81
521	NASDAQ	FELE	Mon, Nov 2, 1992	2.78	2.84	2.78	2.81
520	NASDAQ	FELE	Fri, Oct 30, 1992	2.78	2.84	2.78	2.84
519	NASDAQ	FELE	Thu, Oct 29, 1992	2.78	2.78	2.78	2.78
518	NASDAQ	FELE	Wed, Oct 28, 1992	2.78	2.81	2.78	2.81
517	NASDAQ	FELE	Tue, Oct 27, 1992	2.84	2.84	2.84	2.84
516	NASDAQ	FELE	Thu, Oct 22, 1992	2.78	2.78	2.78	2.78
515	NASDAQ	FELE	Wed, Oct 21, 1992	2.81	2.84	2.81	2.84
514	NASDAQ	FELE	Tue, Oct 20, 1992	2.84	2.84	2.75	2.75
513	NASDAQ	FELE	Fri, Oct 16, 1992	2.75	2.81	2.75	2.75
512	NASDAQ	FELE	Thu, Oct 15, 1992	2.83	2.83	2.75	2.78
511	NASDAQ	FELE	Wed, Oct 14, 1992	2.78	2.78	2.78	2.78
510	NASDAQ	FELE	Tue, Oct 13, 1992	2.75	2.75	2.75	2.75
509	NASDAQ	FELE	Mon, Oct 12, 1992	2.84	2.84	2.84	2.84
508	NASDAQ	FELE	Fri, Oct 9, 1992	2.80	2.80	2.80	2.80
507	NASDAQ	FELE	Thu, Oct 8, 1992	2.75	2.78	2.75	2.75
506	NASDAQ	FELE	Wed, Oct 7, 1992	2.75	2.78	2.75	2.78
505	NASDAQ	FELE	Tue, Oct 6, 1992	2.75	2.75	2.75	2.75
504	NASDAQ	FELE	Mon, Oct 5, 1992	2.75	2.75	2.75	2.75
503	NASDAQ	FELE	Fri, Oct 2, 1992	2.75	2.75	2.75	2.75
502	NASDAQ	FELE	Wed, Sep 30, 1992	2.75	2.75	2.75	2.75
501	NASDAQ	FELE	Tue, Sep 29, 1992	2.84	2.84	2.78	2.78
500	NASDAQ	FELE	Wed, Sep 23, 1992	2.84	2.84	2.77	2.77
499	NASDAQ	FELE	Tue, Sep 22, 1992	2.81	2.81	2.81	2.81
498	NASDAQ	FELE	Mon, Sep 21, 1992	2.75	2.75	2.75	2.75
497	NASDAQ	FELE	Fri, Sep 18, 1992	2.78	2.88	2.78	2.88
496	NASDAQ	FELE	Wed, Sep 16, 1992	2.77	2.77	2.77	2.77
495	NASDAQ	FELE	Tue, Sep 15, 1992	2.75	2.75	2.75	2.75
494	NASDAQ	FELE	Mon, Sep 14, 1992	2.88	2.88	2.75	2.75
493	NASDAQ	FELE	Fri, Sep 11, 1992	2.88	2.88	2.88	2.88
492	NASDAQ	FELE	Thu, Sep 10, 1992	2.88	2.88	2.88	2.88
491	NASDAQ	FELE	Wed, Sep 9, 1992	2.78	2.78	2.78	2.78
490	NASDAQ	FELE	Tue, Sep 8, 1992	2.75	2.75	2.75	2.75
489	NASDAQ	FELE	Fri, Sep 4, 1992	2.84	2.84	2.84	2.84
488	NASDAQ	FELE	Thu, Sep 3, 1992	2.88	2.88	2.75	2.75
487	NASDAQ	FELE	Wed, Sep 2, 1992	2.75	2.88	2.75	2.75
486	NASDAQ	FELE	Tue, Sep 1, 1992	2.75	2.81	2.75	2.75
485	NASDAQ	FELE	Mon, Aug 31, 1992	2.81	2.81	2.81	2.81
484	NASDAQ	FELE	Thu, Aug 27, 1992	2.75	2.88	2.75	2.88
483	NASDAQ	FELE	Wed, Aug 26, 1992	2.75	2.75	2.75	2.75
482	NASDAQ	FELE	Mon, Aug 24, 1992	2.75	2.88	2.75	2.88
481	NASDAQ	FELE	Fri, Aug 21, 1992	2.81	2.81	2.81	2.81
480	NASDAQ	FELE	Thu, Aug 20, 1992	2.75	2.78	2.75	2.77
479	NASDAQ	FELE	Wed, Aug 19, 1992	2.81	2.81	2.81	2.81
478	NASDAQ	FELE	Tue, Aug 18, 1992	2.81	2.81	2.81	2.81
477	NASDAQ	FELE	Mon, Aug 17, 1992	2.75	2.88	2.75	2.88
476	NASDAQ	FELE	Fri, Aug 14, 1992	2.94	2.94	2.94	2.94
475	NASDAQ	FELE	Wed, Aug 12, 1992	2.78	2.78	2.78	2.78
474	NASDAQ	FELE	Mon, Aug 10, 1992	2.81	2.81	2.81	2.81
473	NASDAQ	FELE	Fri, Aug 7, 1992	2.78	2.78	2.78	2.78
472	NASDAQ	FELE	Thu, Aug 6, 1992	2.80	2.80	2.78	2.78
471	NASDAQ	FELE	Wed, Aug 5, 1992	2.78	2.84	2.78	2.84
470	NASDAQ	FELE	Tue, Aug 4, 1992	2.94	2.94	2.88	2.88
469	NASDAQ	FELE	Mon, Aug 3, 1992	2.81	2.81	2.80	2.80
468	NASDAQ	FELE	Fri, Jul 31, 1992	2.75	2.75	2.75	2.75
467	NASDAQ	FELE	Thu, Jul 30, 1992	2.88	2.88	2.88	2.88
466	NASDAQ	FELE	Wed, Jul 29, 1992	2.88	2.88	2.88	2.88
465	NASDAQ	FELE	Thu, Jul 23, 1992	2.75	2.75	2.75	2.75
464	NASDAQ	FELE	Wed, Jul 22, 1992	2.75	2.75	2.75	2.75
463	NASDAQ	FELE	Tue, Jul 21, 1992	2.81	2.84	2.81	2.84
462	NASDAQ	FELE	Mon, Jul 20, 1992	2.75	2.88	2.75	2.88
461	NASDAQ	FELE	Fri, Jul 17, 1992	2.84	2.84	2.80	2.80
460	NASDAQ	FELE	Thu, Jul 16, 1992	2.88	2.88	2.88	2.88
459	NASDAQ	FELE	Wed, Jul 15, 1992	2.75	2.84	2.75	2.84
458	NASDAQ	FELE	Tue, Jul 14, 1992	2.81	2.84	2.75	2.84
457	NASDAQ	FELE	Mon, Jul 13, 1992	2.84	2.84	2.70	2.84
456	NASDAQ	FELE	Fri, Jul 10, 1992	2.84	2.84	2.84	2.84
455	NASDAQ	FELE	Thu, Jul 9, 1992	2.72	2.84	2.72	2.84
454	NASDAQ	FELE	Tue, Jul 7, 1992	2.81	2.91	2.81	2.91
453	NASDAQ	FELE	Mon, Jul 6, 1992	2.88	2.94	2.81	2.94
452	NASDAQ	FELE	Wed, Jul 1, 1992	2.88	2.88	2.88	2.88
451	NASDAQ	FELE	Tue, Jun 30, 1992	2.88	2.88	2.88	2.88
450	NASDAQ	FELE	Mon, Jun 29, 1992	2.89	2.89	2.88	2.88
449	NASDAQ	FELE	Fri, Jun 26, 1992	2.91	2.91	2.91	2.91
448	NASDAQ	FELE	Thu, Jun 25, 1992	2.88	2.88	2.88	2.88
447	NASDAQ	FELE	Thu, Jun 18, 1992	3.00	3.00	3.00	3.00
446	NASDAQ	FELE	Wed, Jun 17, 1992	2.88	2.88	2.88	2.88
445	NASDAQ	FELE	Mon, Jun 15, 1992	2.88	2.88	2.88	2.88
444	NASDAQ	FELE	Fri, Jun 12, 1992	2.88	2.88	2.88	2.88
443	NASDAQ	FELE	Thu, Jun 11, 1992	2.88	2.88	2.88	2.88
442	NASDAQ	FELE	Tue, Jun 9, 1992	2.88	2.88	2.88	2.88
441	NASDAQ	FELE	Mon, Jun 8, 1992	2.88	2.88	2.88	2.88
440	NASDAQ	FELE	Wed, Jun 3, 1992	2.88	2.88	2.88	2.88
439	NASDAQ	FELE	Mon, Jun 1, 1992	2.97	2.97	2.88	2.88
438	NASDAQ	FELE	Fri, May 29, 1992	2.88	2.88	2.88	2.88
437	NASDAQ	FELE	Thu, May 28, 1992	2.97	2.97	2.92	2.97
436	NASDAQ	FELE	Wed, May 27, 1992	2.94	2.94	2.94	2.94
435	NASDAQ	FELE	Tue, May 26, 1992	2.88	2.97	2.88	2.94
434	NASDAQ	FELE	Tue, May 19, 1992	3.00	3.00	2.88	2.88
433	NASDAQ	FELE	Mon, May 18, 1992	2.88	2.88	2.88	2.88
432	NASDAQ	FELE	Fri, May 15, 1992	2.88	2.88	2.88	2.88
431	NASDAQ	FELE	Thu, May 14, 1992	2.91	2.91	2.91	2.91
430	NASDAQ	FELE	Tue, May 12, 1992	2.91	2.97	2.91	2.97
429	NASDAQ	FELE	Mon, May 11, 1992	2.97	2.97	2.91	2.94
428	NASDAQ	FELE	Fri, May 8, 1992	2.97	3.00	2.88	3.00
427	NASDAQ	FELE	Thu, May 7, 1992	3.00	3.00	3.00	3.00
426	NASDAQ	FELE	Wed, May 6, 1992	2.91	2.91	2.88	2.88
425	NASDAQ	FELE	Tue, May 5, 1992	2.94	2.94	2.94	2.94
424	NASDAQ	FELE	Mon, May 4, 1992	2.94	2.94	2.94	2.94
423	NASDAQ	FELE	Thu, Apr 30, 1992	2.97	2.97	2.97	2.97
422	NASDAQ	FELE	Wed, Apr 29, 1992	2.94	2.94	2.94	2.94
421	NASDAQ	FELE	Tue, Apr 28, 1992	2.97	2.97	2.94	2.94
420	NASDAQ	FELE	Mon, Apr 27, 1992	2.94	2.98	2.94	2.94
419	NASDAQ	FELE	Fri, Apr 24, 1992	3.03	3.03	3.03	3.03
418	NASDAQ	FELE	Thu, Apr 23, 1992	3.03	3.03	2.94	2.94
417	NASDAQ	FELE	Wed, Apr 22, 1992	3.03	3.03	2.94	2.94
416	NASDAQ	FELE	Tue, Apr 21, 1992	2.94	2.94	2.94	2.94
415	NASDAQ	FELE	Mon, Apr 20, 1992	2.94	2.94	2.94	2.94
414	NASDAQ	FELE	Thu, Apr 16, 1992	3.03	3.03	2.97	2.97
413	NASDAQ	FELE	Wed, Apr 15, 1992	3.03	3.03	3.03	3.03
412	NASDAQ	FELE	Mon, Apr 13, 1992	2.88	2.94	2.88	2.92
411	NASDAQ	FELE	Fri, Apr 10, 1992	2.91	2.91	2.86	2.86
410	NASDAQ	FELE	Thu, Apr 9, 1992	2.97	2.97	2.84	2.84
409	NASDAQ	FELE	Wed, Apr 8, 1992	2.84	2.86	2.84	2.86
408	NASDAQ	FELE	Tue, Apr 7, 1992	2.84	2.84	2.84	2.84
407	NASDAQ	FELE	Mon, Apr 6, 1992	2.88	2.91	2.88	2.88
406	NASDAQ	FELE	Fri, Apr 3, 1992	2.84	2.88	2.84	2.84
405	NASDAQ	FELE	Wed, Apr 1, 1992	2.91	2.97	2.91	2.97
404	NASDAQ	FELE	Tue, Mar 31, 1992	2.88	2.91	2.84	2.84
403	NASDAQ	FELE	Mon, Mar 30, 1992	2.81	2.91	2.78	2.84
402	NASDAQ	FELE	Thu, Mar 26, 1992	2.75	2.91	2.75	2.91
401	NASDAQ	FELE	Wed, Mar 25, 1992	2.88	2.88	2.88	2.88
400	NASDAQ	FELE	Tue, Mar 24, 1992	2.75	2.78	2.75	2.75
399	NASDAQ	FELE	Mon, Mar 23, 1992	2.88	2.88	2.88	2.88
398	NASDAQ	FELE	Fri, Mar 20, 1992	2.75	2.75	2.75	2.75
397	NASDAQ	FELE	Thu, Mar 19, 1992	2.84	2.84	2.84	2.84
396	NASDAQ	FELE	Wed, Mar 18, 1992	2.69	2.70	2.69	2.70
395	NASDAQ	FELE	Fri, Mar 13, 1992	2.69	2.84	2.69	2.84
394	NASDAQ	FELE	Thu, Mar 12, 1992	2.84	2.84	2.75	2.75
393	NASDAQ	FELE	Wed, Mar 11, 1992	2.84	2.84	2.84	2.84
392	NASDAQ	FELE	Tue, Mar 10, 1992	2.75	2.75	2.66	2.69
391	NASDAQ	FELE	Mon, Mar 9, 1992	2.56	2.75	2.56	2.75
390	NASDAQ	FELE	Fri, Mar 6, 1992	2.56	2.56	2.56	2.56
389	NASDAQ	FELE	Wed, Mar 4, 1992	2.56	2.56	2.56	2.56
388	NASDAQ	FELE	Tue, Mar 3, 1992	2.56	2.56	2.56	2.56
387	NASDAQ	FELE	Mon, Mar 2, 1992	2.75	2.75	2.75	2.75
386	NASDAQ	FELE	Fri, Feb 28, 1992	2.72	2.72	2.63	2.72
385	NASDAQ	FELE	Thu, Feb 27, 1992	2.56	2.56	2.56	2.56
384	NASDAQ	FELE	Wed, Feb 26, 1992	2.56	2.72	2.56	2.72
383	NASDAQ	FELE	Tue, Feb 25, 1992	2.59	2.72	2.59	2.72
382	NASDAQ	FELE	Mon, Feb 24, 1992	2.75	2.75	2.63	2.63
381	NASDAQ	FELE	Fri, Feb 21, 1992	2.72	2.75	2.63	2.63
380	NASDAQ	FELE	Wed, Feb 19, 1992	2.63	2.75	2.63	2.75
379	NASDAQ	FELE	Tue, Feb 18, 1992	2.63	2.81	2.63	2.63
378	NASDAQ	FELE	Fri, Feb 14, 1992	2.69	2.69	2.69	2.69
377	NASDAQ	FELE	Thu, Feb 13, 1992	2.88	2.88	2.88	2.88
376	NASDAQ	FELE	Wed, Feb 12, 1992	2.81	2.91	2.81	2.88
375	NASDAQ	FELE	Tue, Feb 11, 1992	2.94	2.94	2.81	2.81
374	NASDAQ	FELE	Mon, Feb 10, 1992	3.09	3.09	2.94	2.94
373	NASDAQ	FELE	Fri, Feb 7, 1992	3.00	3.09	3.00	3.09
372	NASDAQ	FELE	Thu, Feb 6, 1992	3.00	3.13	3.00	3.06
371	NASDAQ	FELE	Wed, Feb 5, 1992	2.81	3.03	2.81	3.00
370	NASDAQ	FELE	Tue, Feb 4, 1992	2.72	2.81	2.72	2.81
369	NASDAQ	FELE	Mon, Feb 3, 1992	2.75	2.75	2.73	2.75
368	NASDAQ	FELE	Fri, Jan 31, 1992	2.72	2.75	2.72	2.75
367	NASDAQ	FELE	Thu, Jan 30, 1992	2.69	2.78	2.69	2.69
366	NASDAQ	FELE	Wed, Jan 29, 1992	2.69	2.75	2.69	2.75
365	NASDAQ	FELE	Tue, Jan 28, 1992	2.69	2.75	2.69	2.75
364	NASDAQ	FELE	Mon, Jan 27, 1992	2.81	2.81	2.75	2.75
363	NASDAQ	FELE	Fri, Jan 24, 1992	2.75	2.75	2.75	2.75
362	NASDAQ	FELE	Thu, Jan 23, 1992	2.69	2.75	2.63	2.69
361	NASDAQ	FELE	Wed, Jan 22, 1992	2.56	2.69	2.50	2.69
360	NASDAQ	FELE	Tue, Jan 21, 1992	2.55	2.55	2.47	2.50
359	NASDAQ	FELE	Mon, Jan 20, 1992	2.47	2.47	2.47	2.47
358	NASDAQ	FELE	Fri, Jan 17, 1992	2.53	2.53	2.50	2.52
357	NASDAQ	FELE	Thu, Jan 16, 1992	2.48	2.50	2.47	2.50
356	NASDAQ	FELE	Wed, Jan 15, 1992	2.48	2.48	2.47	2.47
355	NASDAQ	FELE	Tue, Jan 14, 1992	2.48	2.50	2.44	2.44
354	NASDAQ	FELE	Mon, Jan 13, 1992	2.38	2.50	2.38	2.44
353	NASDAQ	FELE	Fri, Jan 10, 1992	2.50	2.50	2.48	2.48
352	NASDAQ	FELE	Thu, Jan 9, 1992	2.36	2.44	2.31	2.44
351	NASDAQ	FELE	Wed, Jan 8, 1992	2.31	2.34	2.25	2.34
350	NASDAQ	FELE	Tue, Jan 7, 1992	2.28	2.31	2.28	2.31
349	NASDAQ	FELE	Mon, Jan 6, 1992	2.28	2.28	2.25	2.25
348	NASDAQ	FELE	Fri, Jan 3, 1992	2.25	2.28	2.19	2.28
347	NASDAQ	FELE	Thu, Jan 2, 1992	2.25	2.25	2.19	2.20
346	NASDAQ	FELE	Tue, Dec 31, 1991	2.25	2.25	2.25	2.25
345	NASDAQ	FELE	Mon, Dec 30, 1991	2.25	2.25	2.19	2.25
344	NASDAQ	FELE	Fri, Dec 27, 1991	2.19	2.25	2.19	2.25
343	NASDAQ	FELE	Thu, Dec 26, 1991	2.25	2.25	2.19	2.19
342	NASDAQ	FELE	Tue, Dec 24, 1991	2.25	2.25	2.25	2.25
341	NASDAQ	FELE	Mon, Dec 23, 1991	2.23	2.25	2.19	2.19
340	NASDAQ	FELE	Fri, Dec 20, 1991	2.19	2.19	2.19	2.19
339	NASDAQ	FELE	Thu, Dec 19, 1991	2.22	2.22	2.22	2.22
338	NASDAQ	FELE	Wed, Dec 18, 1991	2.28	2.28	2.28	2.28
337	NASDAQ	FELE	Tue, Dec 17, 1991	2.28	2.28	2.28	2.28
336	NASDAQ	FELE	Mon, Dec 16, 1991	2.20	2.28	2.20	2.28
335	NASDAQ	FELE	Thu, Dec 12, 1991	2.28	2.28	2.19	2.19
334	NASDAQ	FELE	Wed, Dec 11, 1991	2.19	2.28	2.16	2.16
333	NASDAQ	FELE	Tue, Dec 10, 1991	2.28	2.28	2.19	2.19
332	NASDAQ	FELE	Mon, Dec 9, 1991	2.28	2.28	2.19	2.28
331	NASDAQ	FELE	Fri, Dec 6, 1991	2.28	2.28	2.28	2.28
330	NASDAQ	FELE	Thu, Dec 5, 1991	2.28	2.28	2.22	2.22
329	NASDAQ	FELE	Wed, Dec 4, 1991	2.19	2.22	2.19	2.22
328	NASDAQ	FELE	Tue, Dec 3, 1991	2.19	2.28	2.19	2.19
327	NASDAQ	FELE	Mon, Dec 2, 1991	2.28	2.28	2.19	2.19
326	NASDAQ	FELE	Fri, Nov 29, 1991	2.28	2.28	2.22	2.22
325	NASDAQ	FELE	Wed, Nov 27, 1991	2.28	2.31	2.19	2.25
324	NASDAQ	FELE	Tue, Nov 26, 1991	2.28	2.28	2.19	2.28
323	NASDAQ	FELE	Mon, Nov 25, 1991	2.28	2.28	2.19	2.28
322	NASDAQ	FELE	Fri, Nov 22, 1991	2.28	2.28	2.19	2.19
321	NASDAQ	FELE	Thu, Nov 21, 1991	2.19	2.22	2.19	2.20
320	NASDAQ	FELE	Wed, Nov 20, 1991	2.19	2.28	2.19	2.19
319	NASDAQ	FELE	Tue, Nov 19, 1991	2.22	2.22	2.19	2.19
318	NASDAQ	FELE	Mon, Nov 18, 1991	2.19	2.22	2.19	2.19
317	NASDAQ	FELE	Tue, Nov 12, 1991	2.28	2.28	2.25	2.25
316	NASDAQ	FELE	Mon, Nov 11, 1991	2.16	2.16	2.16	2.16
315	NASDAQ	FELE	Thu, Nov 7, 1991	2.16	2.17	2.16	2.17
314	NASDAQ	FELE	Wed, Nov 6, 1991	2.28	2.28	2.28	2.28
313	NASDAQ	FELE	Mon, Nov 4, 1991	2.16	2.16	2.16	2.16
312	NASDAQ	FELE	Fri, Nov 1, 1991	2.28	2.28	2.23	2.23
311	NASDAQ	FELE	Tue, Oct 29, 1991	2.16	2.28	2.16	2.28
310	NASDAQ	FELE	Mon, Oct 28, 1991	2.16	2.19	2.16	2.19
309	NASDAQ	FELE	Fri, Oct 25, 1991	2.16	2.19	2.16	2.19
308	NASDAQ	FELE	Thu, Oct 24, 1991	2.16	2.16	2.16	2.16
307	NASDAQ	FELE	Tue, Oct 22, 1991	2.22	2.22	2.22	2.22
306	NASDAQ	FELE	Fri, Oct 18, 1991	2.16	2.28	2.16	2.28
305	NASDAQ	FELE	Wed, Oct 16, 1991	2.16	2.16	2.16	2.16
304	NASDAQ	FELE	Mon, Oct 14, 1991	2.25	2.25	2.25	2.25
303	NASDAQ	FELE	Fri, Oct 11, 1991	2.19	2.25	2.13	2.25
302	NASDAQ	FELE	Wed, Oct 9, 1991	2.09	2.19	2.09	2.09
301	NASDAQ	FELE	Tue, Oct 8, 1991	2.16	2.16	2.14	2.14
300	NASDAQ	FELE	Mon, Oct 7, 1991	2.11	2.11	2.11	2.11
299	NASDAQ	FELE	Thu, Oct 3, 1991	2.06	2.06	2.06	2.06
298	NASDAQ	FELE	Tue, Oct 1, 1991	2.06	2.14	2.06	2.14
297	NASDAQ	FELE	Thu, Sep 26, 1991	2.06	2.06	2.06	2.06
296	NASDAQ	FELE	Tue, Sep 24, 1991	2.16	2.16	2.16	2.16
295	NASDAQ	FELE	Mon, Sep 23, 1991	2.13	2.13	2.06	2.06
294	NASDAQ	FELE	Fri, Sep 20, 1991	2.16	2.16	2.16	2.16
293	NASDAQ	FELE	Thu, Sep 19, 1991	2.16	2.16	2.16	2.16
292	NASDAQ	FELE	Wed, Sep 18, 1991	2.06	2.13	2.06	2.13
291	NASDAQ	FELE	Tue, Sep 17, 1991	2.06	2.13	2.06	2.06
290	NASDAQ	FELE	Mon, Sep 16, 1991	2.13	2.13	2.06	2.06
289	NASDAQ	FELE	Thu, Sep 12, 1991	2.09	2.09	2.09	2.09
288	NASDAQ	FELE	Wed, Sep 11, 1991	2.00	2.09	2.00	2.09
287	NASDAQ	FELE	Tue, Sep 10, 1991	2.00	2.09	2.00	2.00
286	NASDAQ	FELE	Fri, Sep 6, 1991	2.00	2.00	2.00	2.00
285	NASDAQ	FELE	Thu, Sep 5, 1991	2.00	2.00	2.00	2.00
284	NASDAQ	FELE	Wed, Sep 4, 1991	2.00	2.00	2.00	2.00
283	NASDAQ	FELE	Tue, Sep 3, 1991	2.09	2.09	2.00	2.00
282	NASDAQ	FELE	Fri, Aug 30, 1991	2.09	2.09	2.09	2.09
281	NASDAQ	FELE	Thu, Aug 29, 1991	2.00	2.00	2.00	2.00
280	NASDAQ	FELE	Wed, Aug 28, 1991	2.00	2.00	2.00	2.00
279	NASDAQ	FELE	Tue, Aug 27, 1991	2.05	2.06	2.00	2.00
278	NASDAQ	FELE	Mon, Aug 26, 1991	1.98	2.06	1.98	2.06
277	NASDAQ	FELE	Thu, Aug 22, 1991	2.03	2.06	1.98	1.98
276	NASDAQ	FELE	Wed, Aug 21, 1991	2.03	2.03	2.03	2.03
275	NASDAQ	FELE	Tue, Aug 20, 1991	2.00	2.00	1.94	1.97
274	NASDAQ	FELE	Mon, Aug 19, 1991	2.03	2.06	1.94	1.94
273	NASDAQ	FELE	Fri, Aug 16, 1991	2.19	2.19	2.09	2.09
272	NASDAQ	FELE	Thu, Aug 15, 1991	2.19	2.19	2.19	2.19
271	NASDAQ	FELE	Tue, Aug 13, 1991	2.22	2.22	2.22	2.22
270	NASDAQ	FELE	Mon, Aug 12, 1991	2.19	2.19	2.09	2.09
269	NASDAQ	FELE	Fri, Aug 9, 1991	2.09	2.09	2.09	2.09
268	NASDAQ	FELE	Thu, Aug 8, 1991	2.09	2.22	2.09	2.22
267	NASDAQ	FELE	Wed, Aug 7, 1991	2.13	2.14	2.13	2.14
266	NASDAQ	FELE	Tue, Aug 6, 1991	2.22	2.22	2.13	2.13
265	NASDAQ	FELE	Mon, Aug 5, 1991	2.22	2.22	2.22	2.22
264	NASDAQ	FELE	Fri, Aug 2, 1991	2.22	2.22	2.16	2.16
263	NASDAQ	FELE	Thu, Aug 1, 1991	2.16	2.16	2.16	2.16
262	NASDAQ	FELE	Wed, Jul 31, 1991	2.17	2.22	2.17	2.22
261	NASDAQ	FELE	Tue, Jul 30, 1991	2.06	2.22	2.06	2.22
260	NASDAQ	FELE	Fri, Jul 26, 1991	2.16	2.16	2.06	2.06
259	NASDAQ	FELE	Thu, Jul 25, 1991	2.06	2.06	2.06	2.06
258	NASDAQ	FELE	Mon, Jul 22, 1991	2.06	2.06	2.06	2.06
257	NASDAQ	FELE	Fri, Jul 19, 1991	2.03	2.13	2.03	2.13
256	NASDAQ	FELE	Thu, Jul 18, 1991	2.00	2.00	2.00	2.00
255	NASDAQ	FELE	Wed, Jul 17, 1991	2.00	2.06	2.00	2.06
254	NASDAQ	FELE	Tue, Jul 16, 1991	2.00	2.00	2.00	2.00
253	NASDAQ	FELE	Mon, Jul 15, 1991	2.03	2.06	2.00	2.00
252	NASDAQ	FELE	Fri, Jul 12, 1991	2.00	2.00	2.00	2.00
251	NASDAQ	FELE	Wed, Jul 10, 1991	2.00	2.00	2.00	2.00
250	NASDAQ	FELE	Tue, Jul 9, 1991	2.00	2.00	2.00	2.00
249	NASDAQ	FELE	Mon, Jul 8, 1991	2.06	2.06	2.03	2.03
248	NASDAQ	FELE	Wed, Jul 3, 1991	2.05	2.06	2.00	2.00
247	NASDAQ	FELE	Tue, Jul 2, 1991	2.00	2.06	2.00	2.06
246	NASDAQ	FELE	Mon, Jul 1, 1991	2.06	2.06	2.00	2.00
245	NASDAQ	FELE	Fri, Jun 28, 1991	2.00	2.06	2.00	2.06
244	NASDAQ	FELE	Thu, Jun 27, 1991	2.00	2.03	2.00	2.03
243	NASDAQ	FELE	Wed, Jun 26, 1991	2.00	2.06	2.00	2.06
242	NASDAQ	FELE	Tue, Jun 25, 1991	2.05	2.05	2.00	2.00
241	NASDAQ	FELE	Fri, Jun 21, 1991	2.05	2.05	2.03	2.03
240	NASDAQ	FELE	Thu, Jun 20, 1991	2.00	2.05	2.00	2.05
239	NASDAQ	FELE	Wed, Jun 19, 1991	2.00	2.05	2.00	2.00
238	NASDAQ	FELE	Tue, Jun 18, 1991	2.05	2.05	2.00	2.05
237	NASDAQ	FELE	Mon, Jun 17, 1991	2.05	2.05	2.05	2.05
236	NASDAQ	FELE	Fri, Jun 14, 1991	2.05	2.05	2.03	2.03
235	NASDAQ	FELE	Thu, Jun 13, 1991	2.05	2.05	2.00	2.00
234	NASDAQ	FELE	Wed, Jun 12, 1991	2.02	2.03	2.00	2.03
233	NASDAQ	FELE	Tue, Jun 11, 1991	2.00	2.00	2.00	2.00
232	NASDAQ	FELE	Mon, Jun 10, 1991	2.00	2.05	2.00	2.05
231	NASDAQ	FELE	Fri, Jun 7, 1991	2.00	2.05	2.00	2.05
230	NASDAQ	FELE	Thu, Jun 6, 1991	2.05	2.05	2.05	2.05
229	NASDAQ	FELE	Tue, Jun 4, 1991	2.02	2.02	2.02	2.02
228	NASDAQ	FELE	Mon, Jun 3, 1991	2.02	2.02	1.94	2.02
227	NASDAQ	FELE	Fri, May 31, 1991	2.00	2.02	2.00	2.02
226	NASDAQ	FELE	Thu, May 30, 1991	2.00	2.00	1.94	1.97
225	NASDAQ	FELE	Wed, May 29, 1991	2.00	2.00	1.94	2.00
224	NASDAQ	FELE	Tue, May 28, 1991	1.98	2.00	1.94	1.94
223	NASDAQ	FELE	Fri, May 24, 1991	2.00	2.08	2.00	2.00
222	NASDAQ	FELE	Thu, May 23, 1991	2.00	2.08	2.00	2.08
221	NASDAQ	FELE	Wed, May 22, 1991	2.03	2.08	2.00	2.06
220	NASDAQ	FELE	Tue, May 21, 1991	2.06	2.06	1.97	2.06
219	NASDAQ	FELE	Mon, May 20, 1991	2.06	2.06	1.97	2.06
218	NASDAQ	FELE	Fri, May 17, 1991	1.97	2.00	1.97	1.97
217	NASDAQ	FELE	Thu, May 16, 1991	2.06	2.06	2.00	2.06
216	NASDAQ	FELE	Wed, May 15, 1991	1.97	1.97	1.97	1.97
215	NASDAQ	FELE	Tue, May 14, 1991	1.97	1.97	1.97	1.97
214	NASDAQ	FELE	Mon, May 13, 1991	1.97	1.97	1.97	1.97
213	NASDAQ	FELE	Fri, May 10, 1991	2.03	2.06	1.97	2.06
212	NASDAQ	FELE	Thu, May 9, 1991	1.97	2.03	1.97	2.00
211	NASDAQ	FELE	Mon, May 6, 1991	1.91	1.91	1.91	1.91
210	NASDAQ	FELE	Fri, May 3, 1991	2.00	2.00	2.00	2.00
209	NASDAQ	FELE	Thu, May 2, 1991	1.94	1.94	1.94	1.94
208	NASDAQ	FELE	Wed, May 1, 1991	1.91	1.91	1.91	1.91
207	NASDAQ	FELE	Tue, Apr 30, 1991	1.97	2.00	1.94	1.95
206	NASDAQ	FELE	Fri, Apr 26, 1991	1.94	1.94	1.91	1.91
205	NASDAQ	FELE	Wed, Apr 24, 1991	1.91	1.91	1.91	1.91
204	NASDAQ	FELE	Tue, Apr 23, 1991	1.95	1.95	1.91	1.91
203	NASDAQ	FELE	Mon, Apr 22, 1991	1.88	1.97	1.88	1.91
202	NASDAQ	FELE	Fri, Apr 19, 1991	1.88	1.88	1.88	1.88
201	NASDAQ	FELE	Thu, Apr 18, 1991	1.88	1.94	1.88	1.94
200	NASDAQ	FELE	Wed, Apr 17, 1991	1.97	1.97	1.94	1.94
199	NASDAQ	FELE	Tue, Apr 16, 1991	1.88	1.94	1.88	1.94
198	NASDAQ	FELE	Mon, Apr 15, 1991	2.00	2.00	1.89	1.97
197	NASDAQ	FELE	Fri, Apr 12, 1991	1.89	1.94	1.89	1.94
196	NASDAQ	FELE	Tue, Apr 9, 1991	1.81	1.81	1.81	1.81
195	NASDAQ	FELE	Thu, Apr 4, 1991	1.88	1.88	1.88	1.88
194	NASDAQ	FELE	Tue, Apr 2, 1991	1.88	1.88	1.88	1.88
193	NASDAQ	FELE	Mon, Apr 1, 1991	1.88	1.88	1.81	1.81
192	NASDAQ	FELE	Thu, Mar 28, 1991	1.92	1.92	1.84	1.91
191	NASDAQ	FELE	Wed, Mar 27, 1991	1.84	1.92	1.84	1.92
190	NASDAQ	FELE	Tue, Mar 26, 1991	1.84	1.92	1.84	1.92
189	NASDAQ	FELE	Mon, Mar 25, 1991	1.84	1.91	1.84	1.84
188	NASDAQ	FELE	Fri, Mar 22, 1991	1.91	1.91	1.84	1.89
187	NASDAQ	FELE	Thu, Mar 21, 1991	1.70	1.84	1.66	1.84
186	NASDAQ	FELE	Wed, Mar 20, 1991	1.67	1.70	1.63	1.63
185	NASDAQ	FELE	Tue, Mar 19, 1991	1.69	1.69	1.67	1.67
184	NASDAQ	FELE	Mon, Mar 18, 1991	1.59	1.66	1.59	1.59
183	NASDAQ	FELE	Fri, Mar 15, 1991	1.44	1.66	1.44	1.66
182	NASDAQ	FELE	Thu, Mar 14, 1991	1.47	1.47	1.47	1.47
181	NASDAQ	FELE	Wed, Mar 13, 1991	1.39	1.41	1.39	1.41
180	NASDAQ	FELE	Tue, Mar 12, 1991	1.38	1.39	1.38	1.39
179	NASDAQ	FELE	Fri, Mar 8, 1991	1.41	1.41	1.38	1.38
178	NASDAQ	FELE	Thu, Mar 7, 1991	1.41	1.41	1.41	1.41
177	NASDAQ	FELE	Wed, Mar 6, 1991	1.41	1.41	1.36	1.41
176	NASDAQ	FELE	Tue, Mar 5, 1991	1.36	1.36	1.36	1.36
175	NASDAQ	FELE	Mon, Mar 4, 1991	1.36	1.36	1.36	1.36
174	NASDAQ	FELE	Fri, Mar 1, 1991	1.34	1.38	1.34	1.38
173	NASDAQ	FELE	Mon, Feb 25, 1991	1.41	1.41	1.38	1.39
172	NASDAQ	FELE	Fri, Feb 22, 1991	1.34	1.34	1.34	1.34
171	NASDAQ	FELE	Wed, Feb 20, 1991	1.41	1.41	1.41	1.41
170	NASDAQ	FELE	Tue, Feb 19, 1991	1.41	1.41	1.41	1.41
169	NASDAQ	FELE	Thu, Feb 14, 1991	1.36	1.41	1.31	1.41
168	NASDAQ	FELE	Tue, Feb 12, 1991	1.31	1.31	1.31	1.31
167	NASDAQ	FELE	Mon, Feb 11, 1991	1.41	1.41	1.34	1.41
166	NASDAQ	FELE	Fri, Feb 8, 1991	1.31	1.31	1.31	1.31
165	NASDAQ	FELE	Thu, Feb 7, 1991	1.31	1.34	1.31	1.34
164	NASDAQ	FELE	Wed, Feb 6, 1991	1.28	1.38	1.28	1.33
163	NASDAQ	FELE	Tue, Feb 5, 1991	1.31	1.31	1.25	1.28
162	NASDAQ	FELE	Thu, Jan 31, 1991	1.22	1.22	1.22	1.22
161	NASDAQ	FELE	Wed, Jan 30, 1991	1.22	1.22	1.22	1.22
160	NASDAQ	FELE	Tue, Jan 29, 1991	1.19	1.19	1.19	1.19
159	NASDAQ	FELE	Mon, Jan 28, 1991	1.23	1.23	1.23	1.23
158	NASDAQ	FELE	Fri, Jan 25, 1991	1.25	1.25	1.23	1.23
157	NASDAQ	FELE	Thu, Jan 24, 1991	1.23	1.23	1.23	1.23
156	NASDAQ	FELE	Wed, Jan 23, 1991	1.19	1.22	1.19	1.22
155	NASDAQ	FELE	Fri, Jan 18, 1991	1.19	1.19	1.19	1.19
154	NASDAQ	FELE	Thu, Jan 17, 1991	1.22	1.22	1.22	1.22
153	NASDAQ	FELE	Wed, Jan 16, 1991	1.16	1.19	1.16	1.19
152	NASDAQ	FELE	Mon, Jan 14, 1991	1.16	1.16	1.16	1.16
151	NASDAQ	FELE	Fri, Jan 11, 1991	1.17	1.17	1.17	1.17
150	NASDAQ	FELE	Thu, Jan 10, 1991	1.16	1.16	1.16	1.16
149	NASDAQ	FELE	Tue, Jan 8, 1991	1.16	1.19	1.16	1.17
148	NASDAQ	FELE	Thu, Jan 3, 1991	1.16	1.19	1.16	1.19
147	NASDAQ	FELE	Wed, Jan 2, 1991	1.17	1.17	1.17	1.17
146	NASDAQ	FELE	Mon, Dec 31, 1990	1.16	1.16	1.16	1.16
145	NASDAQ	FELE	Fri, Dec 28, 1990	1.19	1.19	1.16	1.16
144	NASDAQ	FELE	Wed, Dec 26, 1990	1.14	1.14	1.14	1.14
143	NASDAQ	FELE	Mon, Dec 24, 1990	1.13	1.16	1.13	1.14
142	NASDAQ	FELE	Fri, Dec 21, 1990	1.13	1.19	1.13	1.19
141	NASDAQ	FELE	Thu, Dec 20, 1990	1.19	1.19	1.13	1.13
140	NASDAQ	FELE	Wed, Dec 19, 1990	1.16	1.16	1.16	1.16
139	NASDAQ	FELE	Tue, Dec 18, 1990	1.13	1.16	1.13	1.16
138	NASDAQ	FELE	Mon, Dec 17, 1990	1.13	1.14	1.13	1.13
137	NASDAQ	FELE	Fri, Dec 14, 1990	1.13	1.13	1.13	1.13
136	NASDAQ	FELE	Thu, Dec 13, 1990	1.13	1.19	1.13	1.16
135	NASDAQ	FELE	Wed, Dec 12, 1990	1.16	1.16	1.14	1.14
134	NASDAQ	FELE	Tue, Dec 11, 1990	1.19	1.19	1.19	1.19
133	NASDAQ	FELE	Mon, Dec 10, 1990	1.13	1.13	1.13	1.13
132	NASDAQ	FELE	Fri, Dec 7, 1990	1.13	1.13	1.13	1.13
131	NASDAQ	FELE	Thu, Dec 6, 1990	1.13	1.13	1.13	1.13
130	NASDAQ	FELE	Wed, Dec 5, 1990	1.13	1.13	1.13	1.13
129	NASDAQ	FELE	Mon, Dec 3, 1990	1.13	1.16	1.13	1.16
128	NASDAQ	FELE	Fri, Nov 30, 1990	1.13	1.19	1.13	1.19
127	NASDAQ	FELE	Wed, Nov 28, 1990	1.13	1.19	1.13	1.16
126	NASDAQ	FELE	Mon, Nov 26, 1990	1.13	1.13	1.13	1.13
125	NASDAQ	FELE	Wed, Nov 21, 1990	1.13	1.19	1.13	1.17
124	NASDAQ	FELE	Tue, Nov 20, 1990	1.13	1.16	1.13	1.16
123	NASDAQ	FELE	Mon, Nov 19, 1990	1.19	1.19	1.19	1.19
122	NASDAQ	FELE	Fri, Nov 16, 1990	1.13	1.13	1.13	1.13
121	NASDAQ	FELE	Thu, Nov 15, 1990	1.13	1.13	1.13	1.13
120	NASDAQ	FELE	Fri, Nov 2, 1990	1.13	1.16	1.13	1.16
119	NASDAQ	FELE	Thu, Nov 1, 1990	1.19	1.19	1.13	1.13
118	NASDAQ	FELE	Wed, Oct 31, 1990	1.13	1.13	1.13	1.13
117	NASDAQ	FELE	Fri, Oct 26, 1990	1.16	1.16	1.16	1.16
116	NASDAQ	FELE	Thu, Oct 25, 1990	1.13	1.13	1.13	1.13
115	NASDAQ	FELE	Mon, Oct 22, 1990	1.19	1.19	1.13	1.13
114	NASDAQ	FELE	Fri, Oct 19, 1990	1.13	1.14	1.13	1.14
113	NASDAQ	FELE	Thu, Oct 18, 1990	1.19	1.19	1.13	1.13
112	NASDAQ	FELE	Wed, Oct 17, 1990	1.19	1.19	1.16	1.16
111	NASDAQ	FELE	Tue, Oct 16, 1990	1.13	1.16	1.13	1.14
110	NASDAQ	FELE	Fri, Oct 12, 1990	1.13	1.19	1.13	1.17
109	NASDAQ	FELE	Wed, Oct 10, 1990	1.13	1.17	1.13	1.13
108	NASDAQ	FELE	Tue, Oct 9, 1990	1.16	1.22	1.13	1.19
107	NASDAQ	FELE	Fri, Oct 5, 1990	1.09	1.09	1.09	1.09
106	NASDAQ	FELE	Tue, Oct 2, 1990	1.17	1.19	1.17	1.19
105	NASDAQ	FELE	Mon, Oct 1, 1990	1.09	1.16	1.09	1.16
104	NASDAQ	FELE	Fri, Sep 28, 1990	1.09	1.13	1.09	1.09
103	NASDAQ	FELE	Thu, Sep 27, 1990	1.13	1.13	1.09	1.09
102	NASDAQ	FELE	Wed, Sep 26, 1990	1.13	1.14	1.13	1.13
101	NASDAQ	FELE	Tue, Sep 25, 1990	1.13	1.14	1.13	1.13
100	NASDAQ	FELE	Mon, Sep 24, 1990	1.19	1.19	1.19	1.19
99	NASDAQ	FELE	Thu, Sep 20, 1990	1.16	1.16	1.13	1.16
98	NASDAQ	FELE	Mon, Sep 17, 1990	1.16	1.16	1.13	1.13
97	NASDAQ	FELE	Fri, Sep 14, 1990	1.13	1.13	1.13	1.13
96	NASDAQ	FELE	Thu, Sep 13, 1990	1.09	1.09	1.09	1.09
95	NASDAQ	FELE	Wed, Sep 12, 1990	1.09	1.19	1.09	1.09
94	NASDAQ	FELE	Mon, Sep 10, 1990	1.09	1.09	1.09	1.09
93	NASDAQ	FELE	Fri, Sep 7, 1990	1.19	1.19	1.19	1.19
92	NASDAQ	FELE	Tue, Sep 4, 1990	1.06	1.14	1.06	1.14
91	NASDAQ	FELE	Fri, Aug 31, 1990	1.16	1.16	1.06	1.16
90	NASDAQ	FELE	Wed, Aug 29, 1990	1.16	1.16	1.16	1.16
89	NASDAQ	FELE	Tue, Aug 28, 1990	1.16	1.16	1.16	1.16
88	NASDAQ	FELE	Mon, Aug 27, 1990	1.13	1.16	1.11	1.14
87	NASDAQ	FELE	Fri, Aug 24, 1990	1.06	1.13	1.06	1.13
86	NASDAQ	FELE	Wed, Aug 22, 1990	1.13	1.13	1.06	1.06
85	NASDAQ	FELE	Mon, Aug 20, 1990	1.13	1.16	1.13	1.16
84	NASDAQ	FELE	Fri, Aug 17, 1990	1.13	1.13	1.13	1.13
83	NASDAQ	FELE	Wed, Aug 15, 1990	1.19	1.19	1.19	1.19
82	NASDAQ	FELE	Tue, Aug 14, 1990	1.14	1.16	1.13	1.13
81	NASDAQ	FELE	Mon, Aug 13, 1990	1.17	1.19	1.16	1.19
80	NASDAQ	FELE	Tue, Aug 7, 1990	1.13	1.16	1.13	1.13
79	NASDAQ	FELE	Mon, Aug 6, 1990	1.16	1.16	1.13	1.16
78	NASDAQ	FELE	Fri, Aug 3, 1990	1.28	1.28	1.22	1.22
77	NASDAQ	FELE	Thu, Aug 2, 1990	1.28	1.28	1.28	1.28
76	NASDAQ	FELE	Wed, Aug 1, 1990	1.22	1.27	1.22	1.27
75	NASDAQ	FELE	Tue, Jul 31, 1990	1.28	1.28	1.28	1.28
74	NASDAQ	FELE	Mon, Jul 30, 1990	1.22	1.22	1.22	1.22
73	NASDAQ	FELE	Fri, Jul 27, 1990	1.22	1.22	1.22	1.22
72	NASDAQ	FELE	Thu, Jul 26, 1990	1.28	1.28	1.23	1.25
71	NASDAQ	FELE	Wed, Jul 25, 1990	1.22	1.22	1.22	1.22
70	NASDAQ	FELE	Tue, Jul 24, 1990	1.25	1.25	1.25	1.25
69	NASDAQ	FELE	Mon, Jul 23, 1990	1.31	1.31	1.25	1.31
68	NASDAQ	FELE	Fri, Jul 20, 1990	1.31	1.31	1.27	1.31
67	NASDAQ	FELE	Thu, Jul 19, 1990	1.28	1.33	1.25	1.28
66	NASDAQ	FELE	Wed, Jul 18, 1990	1.38	1.38	1.30	1.33
65	NASDAQ	FELE	Tue, Jul 17, 1990	1.38	1.38	1.30	1.38
64	NASDAQ	FELE	Mon, Jul 16, 1990	1.31	1.38	1.31	1.31
63	NASDAQ	FELE	Fri, Jul 13, 1990	1.34	1.34	1.28	1.28
62	NASDAQ	FELE	Thu, Jul 12, 1990	1.34	1.34	1.34	1.34
61	NASDAQ	FELE	Tue, Jul 10, 1990	1.34	1.34	1.34	1.34
60	NASDAQ	FELE	Mon, Jul 9, 1990	1.34	1.34	1.34	1.34
59	NASDAQ	FELE	Fri, Jul 6, 1990	1.28	1.31	1.28	1.28
58	NASDAQ	FELE	Thu, Jul 5, 1990	1.28	1.28	1.28	1.28
57	NASDAQ	FELE	Mon, Jul 2, 1990	1.28	1.33	1.28	1.31
56	NASDAQ	FELE	Fri, Jun 29, 1990	1.20	1.28	1.19	1.25
55	NASDAQ	FELE	Thu, Jun 28, 1990	1.22	1.22	1.22	1.22
54	NASDAQ	FELE	Wed, Jun 27, 1990	1.16	1.19	1.16	1.19
53	NASDAQ	FELE	Fri, Jun 22, 1990	1.16	1.16	1.16	1.16
52	NASDAQ	FELE	Thu, Jun 21, 1990	1.22	1.22	1.16	1.16
51	NASDAQ	FELE	Wed, Jun 20, 1990	1.22	1.22	1.22	1.22
50	NASDAQ	FELE	Tue, Jun 19, 1990	1.27	1.27	1.17	1.17
49	NASDAQ	FELE	Mon, Jun 18, 1990	1.27	1.27	1.27	1.27
48	NASDAQ	FELE	Fri, Jun 15, 1990	1.16	1.16	1.16	1.16
47	NASDAQ	FELE	Thu, Jun 14, 1990	1.25	1.25	1.19	1.19
46	NASDAQ	FELE	Wed, Jun 13, 1990	1.16	1.16	1.16	1.16
45	NASDAQ	FELE	Tue, Jun 12, 1990	1.20	1.23	1.16	1.19
44	NASDAQ	FELE	Mon, Jun 11, 1990	1.14	1.20	1.13	1.19
43	NASDAQ	FELE	Fri, Jun 8, 1990	1.09	1.13	1.09	1.11
42	NASDAQ	FELE	Thu, Jun 7, 1990	1.08	1.08	1.08	1.08
41	NASDAQ	FELE	Tue, Jun 5, 1990	1.16	1.16	1.16	1.16
40	NASDAQ	FELE	Fri, Jun 1, 1990	1.14	1.14	1.14	1.14
39	NASDAQ	FELE	Thu, May 31, 1990	1.16	1.16	1.16	1.16
38	NASDAQ	FELE	Wed, May 30, 1990	1.16	1.16	1.08	1.08
37	NASDAQ	FELE	Tue, May 29, 1990	1.08	1.08	1.08	1.08
36	NASDAQ	FELE	Fri, May 25, 1990	1.08	1.08	1.06	1.08
35	NASDAQ	FELE	Wed, May 23, 1990	1.09	1.09	1.09	1.09
34	NASDAQ	FELE	Tue, May 22, 1990	1.08	1.13	1.08	1.13
33	NASDAQ	FELE	Fri, May 18, 1990	1.08	1.08	1.08	1.08
32	NASDAQ	FELE	Thu, May 17, 1990	1.09	1.09	1.09	1.09
31	NASDAQ	FELE	Wed, May 16, 1990	1.08	1.13	1.08	1.13
30	NASDAQ	FELE	Tue, May 15, 1990	1.08	1.08	1.08	1.08
29	NASDAQ	FELE	Mon, May 14, 1990	1.13	1.13	1.08	1.08
28	NASDAQ	FELE	Fri, May 11, 1990	1.08	1.13	1.08	1.13
27	NASDAQ	FELE	Thu, May 10, 1990	1.08	1.13	1.08	1.09
26	NASDAQ	FELE	Wed, May 9, 1990	1.08	1.08	1.08	1.08
25	NASDAQ	FELE	Tue, May 8, 1990	1.09	1.16	1.09	1.09
24	NASDAQ	FELE	Mon, May 7, 1990	1.16	1.16	1.09	1.09
23	NASDAQ	FELE	Tue, May 1, 1990	1.13	1.16	1.13	1.13
22	NASDAQ	FELE	Mon, Apr 30, 1990	1.16	1.16	1.16	1.16
21	NASDAQ	FELE	Thu, Apr 26, 1990	1.09	1.09	1.09	1.09
20	NASDAQ	FELE	Tue, Apr 24, 1990	1.13	1.16	1.13	1.13
19	NASDAQ	FELE	Mon, Apr 23, 1990	1.11	1.16	1.09	1.16
18	NASDAQ	FELE	Fri, Apr 20, 1990	1.16	1.16	1.16	1.16
17	NASDAQ	FELE	Thu, Apr 19, 1990	1.09	1.13	1.08	1.13
16	NASDAQ	FELE	Wed, Apr 18, 1990	1.08	1.08	1.08	1.08
15	NASDAQ	FELE	Mon, Apr 16, 1990	1.13	1.13	1.09	1.11
14	NASDAQ	FELE	Thu, Apr 12, 1990	1.09	1.19	1.09	1.13
13	NASDAQ	FELE	Wed, Apr 11, 1990	1.09	1.19	1.09	1.19
12	NASDAQ	FELE	Tue, Apr 10, 1990	1.13	1.13	1.13	1.13
11	NASDAQ	FELE	Mon, Apr 9, 1990	1.19	1.19	1.13	1.13
10	NASDAQ	FELE	Fri, Apr 6, 1990	1.09	1.11	1.06	1.06
9	NASDAQ	FELE	Thu, Apr 5, 1990	1.11	1.11	1.06	1.06
8	NASDAQ	FELE	Wed, Apr 4, 1990	1.06	1.11	1.06	1.11
7	NASDAQ	FELE	Tue, Apr 3, 1990	1.11	1.11	1.11	1.11
6	NASDAQ	FELE	Mon, Apr 2, 1990	1.06	1.11	1.06	1.11
5	NASDAQ	FELE	Fri, Mar 30, 1990	1.11	1.11	1.06	1.11
4	NASDAQ	FELE	Thu, Mar 29, 1990	1.11	1.11	1.08	1.08
3	NASDAQ	FELE	Wed, Mar 28, 1990	1.13	1.13	1.08	1.13
2	NASDAQ	FELE	Tue, Mar 27, 1990	1.11	1.11	1.11	1.11
1	NASDAQ	FELE	Mon, Mar 26, 1990	1.13	1.13	1.13	1.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Franklin Electric Co Inc NASDAQ:FELE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024