First Trust Emerging Markets Local Currency Bond ETF NASDAQ:FEMB Historical Prices

Below are the 1844 trading days of historical prices for FEMB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1844	NASDAQ	FEMB	Thu, Jan 19, 2023	27.38	27.41	27.26	27.32
1843	NASDAQ	FEMB	Wed, Jan 18, 2023	27.79	27.80	27.10	27.55
1842	NASDAQ	FEMB	Tue, Jan 17, 2023	27.47	27.55	27.41	27.49
1841	NASDAQ	FEMB	Fri, Jan 13, 2023	27.80	27.80	27.50	27.60
1840	NASDAQ	FEMB	Thu, Jan 12, 2023	27.58	27.98	27.48	27.80
1839	NASDAQ	FEMB	Wed, Jan 11, 2023	27.09	27.61	27.09	27.40
1838	NASDAQ	FEMB	Tue, Jan 10, 2023	27.00	27.06	26.88	26.94
1837	NASDAQ	FEMB	Mon, Jan 9, 2023	26.90	27.23	26.89	26.98
1836	NASDAQ	FEMB	Fri, Jan 6, 2023	26.30	26.75	26.25	26.71
1835	NASDAQ	FEMB	Thu, Jan 5, 2023	26.20	26.36	26.14	26.26
1834	NASDAQ	FEMB	Wed, Jan 4, 2023	26.31	26.36	26.17	26.36
1833	NASDAQ	FEMB	Tue, Jan 3, 2023	26.27	26.28	26.08	26.08
1832	NASDAQ	FEMB	Fri, Dec 30, 2022	26.28	26.59	26.22	26.25
1831	NASDAQ	FEMB	Thu, Dec 29, 2022	26.32	26.39	26.19	26.35
1830	NASDAQ	FEMB	Wed, Dec 28, 2022	26.23	26.24	25.80	26.21
1829	NASDAQ	FEMB	Tue, Dec 27, 2022	26.30	26.30	26.10	26.13
1828	NASDAQ	FEMB	Fri, Dec 23, 2022	26.34	26.50	26.34	26.43
1827	NASDAQ	FEMB	Thu, Dec 22, 2022	26.30	26.40	26.23	26.33
1826	NASDAQ	FEMB	Wed, Dec 21, 2022	26.34	26.45	26.21	26.34
1825	NASDAQ	FEMB	Tue, Dec 20, 2022	26.22	26.36	26.22	26.36
1824	NASDAQ	FEMB	Mon, Dec 19, 2022	26.17	26.24	25.91	26.12
1823	NASDAQ	FEMB	Fri, Dec 16, 2022	26.09	26.30	25.98	26.13
1822	NASDAQ	FEMB	Thu, Dec 15, 2022	26.24	26.25	25.98	26.14
1821	NASDAQ	FEMB	Wed, Dec 14, 2022	26.26	26.35	25.87	26.32
1820	NASDAQ	FEMB	Tue, Dec 13, 2022	26.29	26.40	26.26	26.30
1819	NASDAQ	FEMB	Mon, Dec 12, 2022	25.95	25.96	25.82	25.87
1818	NASDAQ	FEMB	Fri, Dec 9, 2022	26.24	26.24	26.01	26.05
1817	NASDAQ	FEMB	Thu, Dec 8, 2022	26.37	26.37	26.23	26.27
1816	NASDAQ	FEMB	Wed, Dec 7, 2022	26.25	26.34	26.14	26.27
1815	NASDAQ	FEMB	Tue, Dec 6, 2022	26.09	26.16	26.04	26.10
1814	NASDAQ	FEMB	Mon, Dec 5, 2022	26.25	26.25	26.04	26.08
1813	NASDAQ	FEMB	Fri, Dec 2, 2022	26.22	26.38	26.20	26.35
1812	NASDAQ	FEMB	Thu, Dec 1, 2022	26.08	26.24	26.05	26.24
1811	NASDAQ	FEMB	Wed, Nov 30, 2022	25.96	26.12	25.47	26.10
1810	NASDAQ	FEMB	Tue, Nov 29, 2022	25.77	25.89	25.66	25.87
1809	NASDAQ	FEMB	Mon, Nov 28, 2022	25.67	25.75	25.64	25.69
1808	NASDAQ	FEMB	Fri, Nov 25, 2022	25.65	25.65	25.48	25.58
1807	NASDAQ	FEMB	Wed, Nov 23, 2022	25.46	25.62	25.45	25.58
1806	NASDAQ	FEMB	Tue, Nov 22, 2022	25.36	25.45	25.28	25.45
1805	NASDAQ	FEMB	Mon, Nov 21, 2022	25.34	25.36	25.31	25.34
1804	NASDAQ	FEMB	Fri, Nov 18, 2022	25.45	25.60	25.38	25.49
1803	NASDAQ	FEMB	Thu, Nov 17, 2022	25.23	25.38	25.19	25.34
1802	NASDAQ	FEMB	Wed, Nov 16, 2022	25.62	25.63	25.42	25.52
1801	NASDAQ	FEMB	Tue, Nov 15, 2022	25.76	25.93	25.55	25.63
1800	NASDAQ	FEMB	Mon, Nov 14, 2022	25.55	25.60	25.37	25.47
1799	NASDAQ	FEMB	Fri, Nov 11, 2022	25.49	25.62	25.29	25.62
1798	NASDAQ	FEMB	Thu, Nov 10, 2022	25.34	25.54	25.32	25.54
1797	NASDAQ	FEMB	Wed, Nov 9, 2022	24.83	24.97	24.81	24.90
1796	NASDAQ	FEMB	Tue, Nov 8, 2022	24.73	24.85	24.71	24.84
1795	NASDAQ	FEMB	Mon, Nov 7, 2022	24.73	24.75	24.35	24.71
1794	NASDAQ	FEMB	Fri, Nov 4, 2022	24.59	24.71	24.50	24.64
1793	NASDAQ	FEMB	Thu, Nov 3, 2022	24.17	24.36	24.17	24.33
1792	NASDAQ	FEMB	Wed, Nov 2, 2022	24.47	24.63	24.35	24.43
1791	NASDAQ	FEMB	Tue, Nov 1, 2022	24.56	24.57	24.10	24.49
1790	NASDAQ	FEMB	Mon, Oct 31, 2022	24.34	24.43	24.28	24.36
1789	NASDAQ	FEMB	Fri, Oct 28, 2022	24.54	24.54	24.40	24.53
1788	NASDAQ	FEMB	Thu, Oct 27, 2022	24.46	24.66	24.46	24.58
1787	NASDAQ	FEMB	Wed, Oct 26, 2022	24.32	24.55	24.07	24.48
1786	NASDAQ	FEMB	Tue, Oct 25, 2022	24.17	24.33	24.12	24.18
1785	NASDAQ	FEMB	Mon, Oct 24, 2022	24.02	24.14	24.01	24.05
1784	NASDAQ	FEMB	Fri, Oct 21, 2022	23.98	24.27	23.95	24.23
1783	NASDAQ	FEMB	Thu, Oct 20, 2022	24.20	24.35	24.13	24.17
1782	NASDAQ	FEMB	Wed, Oct 19, 2022	24.23	24.28	24.05	24.15
1781	NASDAQ	FEMB	Tue, Oct 18, 2022	24.57	24.57	24.32	24.39
1780	NASDAQ	FEMB	Mon, Oct 17, 2022	24.49	24.51	24.43	24.50
1779	NASDAQ	FEMB	Fri, Oct 14, 2022	24.53	24.53	24.21	24.31
1778	NASDAQ	FEMB	Thu, Oct 13, 2022	24.27	24.55	24.12	24.50
1777	NASDAQ	FEMB	Wed, Oct 12, 2022	24.48	24.55	24.35	24.44
1776	NASDAQ	FEMB	Tue, Oct 11, 2022	24.63	24.71	24.49	24.55
1775	NASDAQ	FEMB	Mon, Oct 10, 2022	24.64	24.69	24.56	24.64
1774	NASDAQ	FEMB	Fri, Oct 7, 2022	24.74	24.97	24.46	24.50
1773	NASDAQ	FEMB	Thu, Oct 6, 2022	24.85	24.87	24.34	24.74
1772	NASDAQ	FEMB	Wed, Oct 5, 2022	25.05	25.05	24.79	24.86
1771	NASDAQ	FEMB	Tue, Oct 4, 2022	25.12	25.20	25.09	25.15
1770	NASDAQ	FEMB	Mon, Oct 3, 2022	24.34	24.98	24.34	24.93
1769	NASDAQ	FEMB	Fri, Sep 30, 2022	24.60	24.67	24.31	24.52
1768	NASDAQ	FEMB	Thu, Sep 29, 2022	24.65	24.72	24.46	24.65
1767	NASDAQ	FEMB	Wed, Sep 28, 2022	24.71	24.91	24.70	24.90
1766	NASDAQ	FEMB	Tue, Sep 27, 2022	24.77	24.77	24.52	24.62
1765	NASDAQ	FEMB	Mon, Sep 26, 2022	24.92	24.94	24.64	24.72
1764	NASDAQ	FEMB	Fri, Sep 23, 2022	25.33	25.33	25.02	25.15
1763	NASDAQ	FEMB	Thu, Sep 22, 2022	25.60	25.67	25.48	25.60
1762	NASDAQ	FEMB	Wed, Sep 21, 2022	25.70	25.95	25.36	25.66
1761	NASDAQ	FEMB	Tue, Sep 20, 2022	25.71	25.78	25.67	25.69
1760	NASDAQ	FEMB	Mon, Sep 19, 2022	25.67	25.86	25.62	25.84
1759	NASDAQ	FEMB	Fri, Sep 16, 2022	25.66	25.82	25.52	25.77
1758	NASDAQ	FEMB	Thu, Sep 15, 2022	25.85	25.85	25.72	25.72
1757	NASDAQ	FEMB	Wed, Sep 14, 2022	25.96	25.97	25.89	25.93
1756	NASDAQ	FEMB	Tue, Sep 13, 2022	26.08	26.08	25.87	25.87
1755	NASDAQ	FEMB	Mon, Sep 12, 2022	26.33	26.45	26.16	26.39
1754	NASDAQ	FEMB	Fri, Sep 9, 2022	26.10	26.20	26.10	26.16
1753	NASDAQ	FEMB	Thu, Sep 8, 2022	25.95	26.09	25.84	25.96
1752	NASDAQ	FEMB	Wed, Sep 7, 2022	25.77	26.04	25.77	26.03
1751	NASDAQ	FEMB	Tue, Sep 6, 2022	25.91	25.91	25.75	25.75
1750	NASDAQ	FEMB	Fri, Sep 2, 2022	26.10	26.15	26.01	26.07
1749	NASDAQ	FEMB	Thu, Sep 1, 2022	26.00	26.04	25.86	25.87
1748	NASDAQ	FEMB	Wed, Aug 31, 2022	26.10	26.15	25.95	26.05
1747	NASDAQ	FEMB	Tue, Aug 30, 2022	26.29	26.29	26.07	26.12
1746	NASDAQ	FEMB	Mon, Aug 29, 2022	26.26	26.31	26.21	26.26
1745	NASDAQ	FEMB	Fri, Aug 26, 2022	26.39	26.40	26.20	26.24
1744	NASDAQ	FEMB	Thu, Aug 25, 2022	26.26	26.35	26.23	26.32
1743	NASDAQ	FEMB	Wed, Aug 24, 2022	26.12	26.44	26.12	26.22
1742	NASDAQ	FEMB	Tue, Aug 23, 2022	26.14	26.38	26.09	26.28
1741	NASDAQ	FEMB	Mon, Aug 22, 2022	26.28	26.31	26.16	26.20
1740	NASDAQ	FEMB	Fri, Aug 19, 2022	26.49	26.49	26.32	26.43
1739	NASDAQ	FEMB	Thu, Aug 18, 2022	26.78	26.78	26.49	26.60
1738	NASDAQ	FEMB	Wed, Aug 17, 2022	26.88	26.97	26.59	26.91
1737	NASDAQ	FEMB	Tue, Aug 16, 2022	27.08	27.12	26.76	26.98
1736	NASDAQ	FEMB	Mon, Aug 15, 2022	27.24	27.68	26.90	27.16
1735	NASDAQ	FEMB	Fri, Aug 12, 2022	27.24	27.48	27.06	27.41
1734	NASDAQ	FEMB	Thu, Aug 11, 2022	27.31	27.40	27.08	27.16
1733	NASDAQ	FEMB	Wed, Aug 10, 2022	27.09	27.28	26.95	27.14
1732	NASDAQ	FEMB	Tue, Aug 9, 2022	26.84	26.88	26.64	26.75
1731	NASDAQ	FEMB	Mon, Aug 8, 2022	26.71	26.87	26.49	26.83
1730	NASDAQ	FEMB	Fri, Aug 5, 2022	26.35	26.71	26.27	26.52
1729	NASDAQ	FEMB	Thu, Aug 4, 2022	26.40	26.52	26.26	26.47
1728	NASDAQ	FEMB	Wed, Aug 3, 2022	26.17	26.24	25.90	26.23
1727	NASDAQ	FEMB	Tue, Aug 2, 2022	26.42	26.43	26.15	26.15
1726	NASDAQ	FEMB	Mon, Aug 1, 2022	26.37	26.56	26.28	26.41
1725	NASDAQ	FEMB	Fri, Jul 29, 2022	26.19	26.31	26.15	26.26
1724	NASDAQ	FEMB	Thu, Jul 28, 2022	26.09	26.24	26.05	26.17
1723	NASDAQ	FEMB	Wed, Jul 27, 2022	25.75	25.94	25.73	25.93
1722	NASDAQ	FEMB	Tue, Jul 26, 2022	25.70	25.85	25.64	25.65
1721	NASDAQ	FEMB	Mon, Jul 25, 2022	25.81	25.85	25.72	25.80
1720	NASDAQ	FEMB	Fri, Jul 22, 2022	25.63	25.78	25.58	25.69
1719	NASDAQ	FEMB	Thu, Jul 21, 2022	25.51	25.61	25.49	25.58
1718	NASDAQ	FEMB	Wed, Jul 20, 2022	25.72	25.77	25.59	25.67
1717	NASDAQ	FEMB	Tue, Jul 19, 2022	25.73	25.82	25.65	25.68
1716	NASDAQ	FEMB	Mon, Jul 18, 2022	25.69	25.83	25.51	25.53
1715	NASDAQ	FEMB	Fri, Jul 15, 2022	25.42	25.63	25.41	25.59
1714	NASDAQ	FEMB	Thu, Jul 14, 2022	25.24	25.43	25.23	25.29
1713	NASDAQ	FEMB	Wed, Jul 13, 2022	25.39	25.72	25.30	25.53
1712	NASDAQ	FEMB	Tue, Jul 12, 2022	25.57	25.70	25.42	25.51
1711	NASDAQ	FEMB	Mon, Jul 11, 2022	25.82	26.03	25.59	25.59
1710	NASDAQ	FEMB	Fri, Jul 8, 2022	26.01	26.32	25.86	26.06
1709	NASDAQ	FEMB	Thu, Jul 7, 2022	26.01	26.02	25.63	25.93
1708	NASDAQ	FEMB	Wed, Jul 6, 2022	26.12	26.12	25.84	25.90
1707	NASDAQ	FEMB	Tue, Jul 5, 2022	26.26	26.33	26.14	26.21
1706	NASDAQ	FEMB	Fri, Jul 1, 2022	26.58	26.65	26.47	26.59
1705	NASDAQ	FEMB	Thu, Jun 30, 2022	26.61	26.77	26.37	26.71
1704	NASDAQ	FEMB	Wed, Jun 29, 2022	26.71	27.13	26.43	26.75
1703	NASDAQ	FEMB	Tue, Jun 28, 2022	26.80	26.84	26.69	26.71
1702	NASDAQ	FEMB	Mon, Jun 27, 2022	26.81	26.91	24.90	26.80
1701	NASDAQ	FEMB	Fri, Jun 24, 2022	26.94	27.03	26.86	26.86
1700	NASDAQ	FEMB	Thu, Jun 23, 2022	27.08	27.12	27.00	27.00
1699	NASDAQ	FEMB	Wed, Jun 22, 2022	27.04	27.17	26.95	27.14
1698	NASDAQ	FEMB	Tue, Jun 21, 2022	26.97	27.09	26.89	26.97
1697	NASDAQ	FEMB	Fri, Jun 17, 2022	27.02	27.06	26.71	27.01
1696	NASDAQ	FEMB	Thu, Jun 16, 2022	26.96	27.18	26.81	27.10
1695	NASDAQ	FEMB	Wed, Jun 15, 2022	26.87	27.29	26.62	27.27
1694	NASDAQ	FEMB	Tue, Jun 14, 2022	26.99	26.99	26.69	26.73
1693	NASDAQ	FEMB	Mon, Jun 13, 2022	27.01	27.13	26.80	26.82
1692	NASDAQ	FEMB	Fri, Jun 10, 2022	27.66	27.68	27.45	27.45
1691	NASDAQ	FEMB	Thu, Jun 9, 2022	28.12	28.15	27.90	27.90
1690	NASDAQ	FEMB	Wed, Jun 8, 2022	28.30	28.35	28.17	28.25
1689	NASDAQ	FEMB	Tue, Jun 7, 2022	28.29	28.36	28.28	28.34
1688	NASDAQ	FEMB	Mon, Jun 6, 2022	28.59	28.83	28.34	28.39
1687	NASDAQ	FEMB	Fri, Jun 3, 2022	28.47	28.57	28.43	28.57
1686	NASDAQ	FEMB	Thu, Jun 2, 2022	28.43	28.52	28.40	28.51
1685	NASDAQ	FEMB	Wed, Jun 1, 2022	28.49	28.50	28.03	28.27
1684	NASDAQ	FEMB	Tue, May 31, 2022	28.52	28.60	28.39	28.39
1683	NASDAQ	FEMB	Fri, May 27, 2022	28.44	28.49	28.44	28.46
1682	NASDAQ	FEMB	Thu, May 26, 2022	28.22	28.43	28.08	28.30
1681	NASDAQ	FEMB	Wed, May 25, 2022	28.14	28.22	28.08	28.14
1680	NASDAQ	FEMB	Tue, May 24, 2022	28.16	28.27	28.13	28.19
1679	NASDAQ	FEMB	Mon, May 23, 2022	28.25	28.32	28.23	28.26
1678	NASDAQ	FEMB	Fri, May 20, 2022	27.97	28.10	27.94	28.00
1677	NASDAQ	FEMB	Thu, May 19, 2022	27.60	28.00	27.60	27.86
1676	NASDAQ	FEMB	Wed, May 18, 2022	27.61	27.61	27.18	27.37
1675	NASDAQ	FEMB	Tue, May 17, 2022	27.40	27.68	27.40	27.54
1674	NASDAQ	FEMB	Mon, May 16, 2022	27.28	27.42	27.28	27.38
1673	NASDAQ	FEMB	Fri, May 13, 2022	27.21	27.37	27.17	27.28
1672	NASDAQ	FEMB	Thu, May 12, 2022	27.21	27.34	27.14	27.18
1671	NASDAQ	FEMB	Wed, May 11, 2022	27.34	27.47	27.26	27.32
1670	NASDAQ	FEMB	Tue, May 10, 2022	27.35	27.35	27.15	27.30
1669	NASDAQ	FEMB	Mon, May 9, 2022	27.35	27.43	27.27	27.34
1668	NASDAQ	FEMB	Fri, May 6, 2022	27.58	27.80	27.51	27.67
1667	NASDAQ	FEMB	Thu, May 5, 2022	28.05	28.05	27.58	27.72
1666	NASDAQ	FEMB	Wed, May 4, 2022	27.93	28.41	27.77	28.26
1665	NASDAQ	FEMB	Tue, May 3, 2022	27.83	27.94	27.76	27.94
1664	NASDAQ	FEMB	Mon, May 2, 2022	27.79	27.80	27.63	27.68
1663	NASDAQ	FEMB	Fri, Apr 29, 2022	28.05	28.14	28.00	28.02
1662	NASDAQ	FEMB	Thu, Apr 28, 2022	27.92	28.02	27.80	28.02
1661	NASDAQ	FEMB	Wed, Apr 27, 2022	28.01	28.16	27.93	28.09
1660	NASDAQ	FEMB	Tue, Apr 26, 2022	28.30	28.31	28.08	28.10
1659	NASDAQ	FEMB	Mon, Apr 25, 2022	28.54	28.99	28.28	28.38
1658	NASDAQ	FEMB	Fri, Apr 22, 2022	28.92	29.01	28.67	28.67
1657	NASDAQ	FEMB	Thu, Apr 21, 2022	29.23	29.27	29.02	29.04
1656	NASDAQ	FEMB	Wed, Apr 20, 2022	29.39	29.55	29.37	29.46
1655	NASDAQ	FEMB	Tue, Apr 19, 2022	29.44	29.50	29.32	29.39
1654	NASDAQ	FEMB	Mon, Apr 18, 2022	29.58	29.70	29.44	29.59
1653	NASDAQ	FEMB	Thu, Apr 14, 2022	29.59	29.82	29.46	29.61
1652	NASDAQ	FEMB	Wed, Apr 13, 2022	29.65	29.93	29.64	29.78
1651	NASDAQ	FEMB	Tue, Apr 12, 2022	29.82	29.90	29.69	29.69
1650	NASDAQ	FEMB	Mon, Apr 11, 2022	29.65	30.06	29.54	29.63
1649	NASDAQ	FEMB	Fri, Apr 8, 2022	29.67	29.80	29.58	29.78
1648	NASDAQ	FEMB	Thu, Apr 7, 2022	29.90	29.97	29.52	29.52
1647	NASDAQ	FEMB	Wed, Apr 6, 2022	30.04	30.10	29.79	29.84
1646	NASDAQ	FEMB	Tue, Apr 5, 2022	30.43	30.43	29.90	29.94
1645	NASDAQ	FEMB	Mon, Apr 4, 2022	30.25	30.48	30.25	30.35
1644	NASDAQ	FEMB	Fri, Apr 1, 2022	30.21	30.38	30.12	30.26
1643	NASDAQ	FEMB	Thu, Mar 31, 2022	30.11	30.25	30.07	30.15
1642	NASDAQ	FEMB	Wed, Mar 30, 2022	30.04	30.24	30.03	30.11
1641	NASDAQ	FEMB	Tue, Mar 29, 2022	30.17	30.17	29.96	29.99
1640	NASDAQ	FEMB	Mon, Mar 28, 2022	29.69	29.85	29.62	29.77
1639	NASDAQ	FEMB	Fri, Mar 25, 2022	29.87	29.87	29.67	29.69
1638	NASDAQ	FEMB	Thu, Mar 24, 2022	29.81	30.01	29.76	29.89
1637	NASDAQ	FEMB	Wed, Mar 23, 2022	29.69	29.96	29.66	29.75
1636	NASDAQ	FEMB	Tue, Mar 22, 2022	29.78	29.91	29.72	29.79
1635	NASDAQ	FEMB	Mon, Mar 21, 2022	29.71	29.94	29.64	29.64
1634	NASDAQ	FEMB	Fri, Mar 18, 2022	29.71	29.86	29.54	29.73
1633	NASDAQ	FEMB	Thu, Mar 17, 2022	29.79	29.93	29.72	29.88
1632	NASDAQ	FEMB	Wed, Mar 16, 2022	29.58	29.87	29.47	29.78
1631	NASDAQ	FEMB	Tue, Mar 15, 2022	29.43	29.54	29.36	29.42
1630	NASDAQ	FEMB	Mon, Mar 14, 2022	29.58	29.61	29.34	29.34
1629	NASDAQ	FEMB	Fri, Mar 11, 2022	29.58	29.65	29.43	29.43
1628	NASDAQ	FEMB	Thu, Mar 10, 2022	29.56	29.61	29.39	29.53
1627	NASDAQ	FEMB	Wed, Mar 9, 2022	29.71	29.84	29.52	29.77
1626	NASDAQ	FEMB	Tue, Mar 8, 2022	29.49	29.55	29.19	29.43
1625	NASDAQ	FEMB	Mon, Mar 7, 2022	29.67	29.69	29.32	29.68
1624	NASDAQ	FEMB	Fri, Mar 4, 2022	30.04	30.07	29.87	30.03
1623	NASDAQ	FEMB	Thu, Mar 3, 2022	30.45	30.88	30.31	30.39
1622	NASDAQ	FEMB	Wed, Mar 2, 2022	30.05	30.48	30.00	30.24
1621	NASDAQ	FEMB	Tue, Mar 1, 2022	30.49	30.49	30.00	30.00
1620	NASDAQ	FEMB	Mon, Feb 28, 2022	30.69	31.02	30.45	30.61
1619	NASDAQ	FEMB	Fri, Feb 25, 2022	31.21	31.36	31.06	31.29
1618	NASDAQ	FEMB	Thu, Feb 24, 2022	31.38	31.38	30.61	31.00
1617	NASDAQ	FEMB	Wed, Feb 23, 2022	31.64	31.75	31.52	31.67
1616	NASDAQ	FEMB	Tue, Feb 22, 2022	31.57	31.79	31.57	31.76
1615	NASDAQ	FEMB	Fri, Feb 18, 2022	31.82	31.85	31.61	31.72
1614	NASDAQ	FEMB	Thu, Feb 17, 2022	31.87	32.28	31.82	31.83
1613	NASDAQ	FEMB	Wed, Feb 16, 2022	31.75	31.94	31.75	31.89
1612	NASDAQ	FEMB	Tue, Feb 15, 2022	31.70	31.77	31.67	31.68
1611	NASDAQ	FEMB	Mon, Feb 14, 2022	31.59	31.59	31.46	31.51
1610	NASDAQ	FEMB	Fri, Feb 11, 2022	31.78	31.84	31.41	31.46
1609	NASDAQ	FEMB	Thu, Feb 10, 2022	31.77	31.98	31.73	31.73
1608	NASDAQ	FEMB	Wed, Feb 9, 2022	31.61	31.93	31.53	31.80
1607	NASDAQ	FEMB	Tue, Feb 8, 2022	31.45	31.62	31.45	31.56
1606	NASDAQ	FEMB	Mon, Feb 7, 2022	31.44	31.56	31.44	31.51
1605	NASDAQ	FEMB	Fri, Feb 4, 2022	31.44	31.49	31.32	31.47
1604	NASDAQ	FEMB	Thu, Feb 3, 2022	31.45	31.66	31.44	31.66
1603	NASDAQ	FEMB	Wed, Feb 2, 2022	31.44	31.58	31.43	31.50
1602	NASDAQ	FEMB	Tue, Feb 1, 2022	31.33	31.48	31.32	31.44
1601	NASDAQ	FEMB	Mon, Jan 31, 2022	31.13	31.39	31.05	31.34
1600	NASDAQ	FEMB	Fri, Jan 28, 2022	30.99	31.08	30.88	31.08
1599	NASDAQ	FEMB	Thu, Jan 27, 2022	31.13	31.21	31.01	31.04
1598	NASDAQ	FEMB	Wed, Jan 26, 2022	31.35	31.35	30.93	31.01
1597	NASDAQ	FEMB	Tue, Jan 25, 2022	31.06	31.33	30.98	31.28
1596	NASDAQ	FEMB	Mon, Jan 24, 2022	31.25	31.29	31.07	31.17
1595	NASDAQ	FEMB	Fri, Jan 21, 2022	31.14	31.50	31.12	31.40
1594	NASDAQ	FEMB	Thu, Jan 20, 2022	31.58	31.70	31.37	31.37
1593	NASDAQ	FEMB	Wed, Jan 19, 2022	31.19	31.41	31.15	31.34
1592	NASDAQ	FEMB	Tue, Jan 18, 2022	31.04	31.19	30.90	31.04
1591	NASDAQ	FEMB	Fri, Jan 14, 2022	31.30	31.41	31.17	31.27
1590	NASDAQ	FEMB	Thu, Jan 13, 2022	31.37	31.45	31.29	31.41
1589	NASDAQ	FEMB	Wed, Jan 12, 2022	31.39	31.43	31.26	31.36
1588	NASDAQ	FEMB	Tue, Jan 11, 2022	30.84	31.22	30.84	31.17
1587	NASDAQ	FEMB	Mon, Jan 10, 2022	30.81	31.00	30.77	30.98
1586	NASDAQ	FEMB	Fri, Jan 7, 2022	30.88	31.03	30.67	30.87
1585	NASDAQ	FEMB	Thu, Jan 6, 2022	30.71	30.93	30.71	30.87
1584	NASDAQ	FEMB	Wed, Jan 5, 2022	30.86	31.05	30.82	30.82
1583	NASDAQ	FEMB	Tue, Jan 4, 2022	30.87	31.07	30.82	30.87
1582	NASDAQ	FEMB	Mon, Jan 3, 2022	31.16	31.17	30.97	31.04
1581	NASDAQ	FEMB	Fri, Dec 31, 2021	31.21	31.21	31.10	31.17
1580	NASDAQ	FEMB	Thu, Dec 30, 2021	31.15	31.21	31.10	31.11
1579	NASDAQ	FEMB	Wed, Dec 29, 2021	31.30	31.30	31.12	31.18
1578	NASDAQ	FEMB	Tue, Dec 28, 2021	31.40	31.43	31.27	31.30
1577	NASDAQ	FEMB	Mon, Dec 27, 2021	31.37	31.47	31.33	31.41
1576	NASDAQ	FEMB	Thu, Dec 23, 2021	31.13	31.32	31.11	31.24
1575	NASDAQ	FEMB	Wed, Dec 22, 2021	31.18	31.28	31.08	31.25
1574	NASDAQ	FEMB	Tue, Dec 21, 2021	31.20	31.20	30.99	31.08
1573	NASDAQ	FEMB	Mon, Dec 20, 2021	30.99	31.15	30.96	31.02
1572	NASDAQ	FEMB	Fri, Dec 17, 2021	30.81	31.16	30.81	31.03
1571	NASDAQ	FEMB	Thu, Dec 16, 2021	30.93	31.09	30.89	31.00
1570	NASDAQ	FEMB	Wed, Dec 15, 2021	30.94	31.03	30.80	30.99
1569	NASDAQ	FEMB	Tue, Dec 14, 2021	31.10	31.25	30.95	30.98
1568	NASDAQ	FEMB	Mon, Dec 13, 2021	30.99	31.36	30.99	31.23
1567	NASDAQ	FEMB	Fri, Dec 10, 2021	31.23	31.40	31.21	31.30
1566	NASDAQ	FEMB	Thu, Dec 9, 2021	31.16	31.33	31.16	31.23
1565	NASDAQ	FEMB	Wed, Dec 8, 2021	31.21	32.15	31.21	31.32
1564	NASDAQ	FEMB	Tue, Dec 7, 2021	30.89	31.22	30.89	31.18
1563	NASDAQ	FEMB	Mon, Dec 6, 2021	30.91	31.09	30.91	30.98
1562	NASDAQ	FEMB	Fri, Dec 3, 2021	31.05	31.05	30.89	31.04
1561	NASDAQ	FEMB	Thu, Dec 2, 2021	30.96	31.07	30.87	30.95
1560	NASDAQ	FEMB	Wed, Dec 1, 2021	30.71	31.18	30.71	30.89
1559	NASDAQ	FEMB	Tue, Nov 30, 2021	30.93	31.08	30.80	30.93
1558	NASDAQ	FEMB	Mon, Nov 29, 2021	30.56	30.86	30.56	30.77
1557	NASDAQ	FEMB	Fri, Nov 26, 2021	30.74	31.23	30.67	30.89
1556	NASDAQ	FEMB	Wed, Nov 24, 2021	30.98	31.04	30.92	30.98
1555	NASDAQ	FEMB	Tue, Nov 23, 2021	31.22	31.29	30.88	30.99
1554	NASDAQ	FEMB	Mon, Nov 22, 2021	31.49	31.49	31.30	31.33
1553	NASDAQ	FEMB	Fri, Nov 19, 2021	31.50	31.64	31.45	31.51
1552	NASDAQ	FEMB	Thu, Nov 18, 2021	31.56	31.66	31.51	31.54
1551	NASDAQ	FEMB	Wed, Nov 17, 2021	31.77	31.84	31.72	31.76
1550	NASDAQ	FEMB	Tue, Nov 16, 2021	32.01	32.02	31.79	31.83
1549	NASDAQ	FEMB	Mon, Nov 15, 2021	32.24	32.24	32.12	32.15
1548	NASDAQ	FEMB	Fri, Nov 12, 2021	32.34	32.35	32.12	32.22
1547	NASDAQ	FEMB	Thu, Nov 11, 2021	32.43	32.46	32.29	32.30
1546	NASDAQ	FEMB	Wed, Nov 10, 2021	32.43	32.48	32.22	32.25
1545	NASDAQ	FEMB	Tue, Nov 9, 2021	32.45	32.45	32.29	32.41
1544	NASDAQ	FEMB	Mon, Nov 8, 2021	32.10	32.36	32.10	32.33
1543	NASDAQ	FEMB	Fri, Nov 5, 2021	31.83	32.26	31.83	32.24
1542	NASDAQ	FEMB	Thu, Nov 4, 2021	31.95	31.98	31.86	31.91
1541	NASDAQ	FEMB	Wed, Nov 3, 2021	31.73	32.03	31.70	31.98
1540	NASDAQ	FEMB	Tue, Nov 2, 2021	31.83	31.93	31.81	31.85
1539	NASDAQ	FEMB	Mon, Nov 1, 2021	32.19	32.19	31.83	31.93
1538	NASDAQ	FEMB	Fri, Oct 29, 2021	32.19	32.25	31.88	32.00
1537	NASDAQ	FEMB	Thu, Oct 28, 2021	32.36	32.36	32.08	32.09
1536	NASDAQ	FEMB	Wed, Oct 27, 2021	32.13	32.34	32.13	32.28
1535	NASDAQ	FEMB	Tue, Oct 26, 2021	32.30	32.30	32.19	32.21
1534	NASDAQ	FEMB	Mon, Oct 25, 2021	32.14	32.29	32.08	32.22
1533	NASDAQ	FEMB	Fri, Oct 22, 2021	32.14	32.18	31.98	32.10
1532	NASDAQ	FEMB	Thu, Oct 21, 2021	32.30	32.34	32.14	32.14
1531	NASDAQ	FEMB	Wed, Oct 20, 2021	32.59	32.79	32.57	32.69
1530	NASDAQ	FEMB	Tue, Oct 19, 2021	32.66	32.70	32.60	32.61
1529	NASDAQ	FEMB	Mon, Oct 18, 2021	32.55	32.71	32.41	32.67
1528	NASDAQ	FEMB	Fri, Oct 15, 2021	32.75	32.91	32.67	32.77
1527	NASDAQ	FEMB	Thu, Oct 14, 2021	32.68	32.68	32.63	32.65
1526	NASDAQ	FEMB	Wed, Oct 13, 2021	32.42	32.61	32.42	32.58
1525	NASDAQ	FEMB	Tue, Oct 12, 2021	32.36	32.42	32.26	32.36
1524	NASDAQ	FEMB	Mon, Oct 11, 2021	32.53	32.53	32.29	32.35
1523	NASDAQ	FEMB	Fri, Oct 8, 2021	32.57	32.57	32.27	32.43
1522	NASDAQ	FEMB	Thu, Oct 7, 2021	32.59	32.62	32.27	32.46
1521	NASDAQ	FEMB	Wed, Oct 6, 2021	32.47	32.50	32.39	32.50
1520	NASDAQ	FEMB	Tue, Oct 5, 2021	32.70	32.71	32.53	32.58
1519	NASDAQ	FEMB	Mon, Oct 4, 2021	32.84	32.92	32.61	32.67
1518	NASDAQ	FEMB	Fri, Oct 1, 2021	32.78	32.91	32.78	32.81
1517	NASDAQ	FEMB	Thu, Sep 30, 2021	32.66	33.04	32.56	32.58
1516	NASDAQ	FEMB	Wed, Sep 29, 2021	32.74	32.81	32.51	32.56
1515	NASDAQ	FEMB	Tue, Sep 28, 2021	33.02	33.02	32.64	32.69
1514	NASDAQ	FEMB	Mon, Sep 27, 2021	33.08	33.19	33.08	33.11
1513	NASDAQ	FEMB	Fri, Sep 24, 2021	33.10	33.30	33.07	33.09
1512	NASDAQ	FEMB	Thu, Sep 23, 2021	33.39	33.43	33.31	33.31
1511	NASDAQ	FEMB	Wed, Sep 22, 2021	33.68	33.69	33.49	33.49
1510	NASDAQ	FEMB	Tue, Sep 21, 2021	33.65	33.65	33.37	33.50
1509	NASDAQ	FEMB	Mon, Sep 20, 2021	33.52	33.61	33.43	33.49
1508	NASDAQ	FEMB	Fri, Sep 17, 2021	33.79	33.83	33.59	33.67
1507	NASDAQ	FEMB	Thu, Sep 16, 2021	33.93	33.93	33.77	33.89
1506	NASDAQ	FEMB	Wed, Sep 15, 2021	34.11	34.11	33.86	33.99
1505	NASDAQ	FEMB	Tue, Sep 14, 2021	34.13	34.18	33.97	33.97
1504	NASDAQ	FEMB	Mon, Sep 13, 2021	34.06	34.16	34.00	34.06
1503	NASDAQ	FEMB	Fri, Sep 10, 2021	34.01	34.13	33.94	33.94
1502	NASDAQ	FEMB	Thu, Sep 9, 2021	34.01	34.01	33.86	33.88
1501	NASDAQ	FEMB	Wed, Sep 8, 2021	34.18	34.18	33.84	33.86
1500	NASDAQ	FEMB	Tue, Sep 7, 2021	34.15	34.25	34.15	34.21
1499	NASDAQ	FEMB	Fri, Sep 3, 2021	34.38	34.39	34.26	34.31
1498	NASDAQ	FEMB	Thu, Sep 2, 2021	34.41	34.41	34.26	34.29
1497	NASDAQ	FEMB	Wed, Sep 1, 2021	34.37	34.48	34.36	34.41
1496	NASDAQ	FEMB	Tue, Aug 31, 2021	34.27	34.42	34.27	34.32
1495	NASDAQ	FEMB	Mon, Aug 30, 2021	33.88	34.17	33.88	34.15
1494	NASDAQ	FEMB	Fri, Aug 27, 2021	33.76	34.01	33.63	33.99
1493	NASDAQ	FEMB	Thu, Aug 26, 2021	33.75	34.28	33.59	33.65
1492	NASDAQ	FEMB	Wed, Aug 25, 2021	33.61	33.71	33.54	33.67
1491	NASDAQ	FEMB	Tue, Aug 24, 2021	33.50	33.63	33.41	33.63
1490	NASDAQ	FEMB	Mon, Aug 23, 2021	33.60	33.64	33.40	33.62
1489	NASDAQ	FEMB	Fri, Aug 20, 2021	33.31	33.51	33.30	33.44
1488	NASDAQ	FEMB	Thu, Aug 19, 2021	33.50	33.55	33.26	33.35
1487	NASDAQ	FEMB	Wed, Aug 18, 2021	33.63	33.88	33.63	33.66
1486	NASDAQ	FEMB	Tue, Aug 17, 2021	33.70	33.85	33.61	33.67
1485	NASDAQ	FEMB	Mon, Aug 16, 2021	34.02	34.02	33.82	33.89
1484	NASDAQ	FEMB	Fri, Aug 13, 2021	33.81	34.05	33.81	34.03
1483	NASDAQ	FEMB	Thu, Aug 12, 2021	33.86	34.01	33.86	33.88
1482	NASDAQ	FEMB	Wed, Aug 11, 2021	34.05	34.07	33.67	33.93
1481	NASDAQ	FEMB	Tue, Aug 10, 2021	33.69	34.00	33.67	33.75
1480	NASDAQ	FEMB	Mon, Aug 9, 2021	33.75	34.14	33.67	33.67
1479	NASDAQ	FEMB	Fri, Aug 6, 2021	33.95	33.98	33.67	33.77
1478	NASDAQ	FEMB	Thu, Aug 5, 2021	34.43	34.65	34.12	34.21
1477	NASDAQ	FEMB	Wed, Aug 4, 2021	34.51	34.70	34.21	34.30
1476	NASDAQ	FEMB	Tue, Aug 3, 2021	34.16	34.51	34.12	34.45
1475	NASDAQ	FEMB	Mon, Aug 2, 2021	34.47	34.48	34.23	34.25
1474	NASDAQ	FEMB	Fri, Jul 30, 2021	34.45	34.73	34.26	34.31
1473	NASDAQ	FEMB	Thu, Jul 29, 2021	34.62	34.72	34.51	34.64
1472	NASDAQ	FEMB	Wed, Jul 28, 2021	34.22	34.41	34.05	34.35
1471	NASDAQ	FEMB	Tue, Jul 27, 2021	34.22	34.49	34.19	34.38
1470	NASDAQ	FEMB	Mon, Jul 26, 2021	34.02	34.30	34.02	34.16
1469	NASDAQ	FEMB	Fri, Jul 23, 2021	34.31	34.55	34.16	34.16
1468	NASDAQ	FEMB	Thu, Jul 22, 2021	34.39	34.57	34.24	34.40
1467	NASDAQ	FEMB	Wed, Jul 21, 2021	34.17	34.34	34.14	34.30
1466	NASDAQ	FEMB	Tue, Jul 20, 2021	34.48	34.48	34.20	34.30
1465	NASDAQ	FEMB	Mon, Jul 19, 2021	34.50	34.60	34.21	34.44
1464	NASDAQ	FEMB	Fri, Jul 16, 2021	34.53	34.78	34.50	34.50
1463	NASDAQ	FEMB	Thu, Jul 15, 2021	34.60	34.69	34.35	34.60
1462	NASDAQ	FEMB	Wed, Jul 14, 2021	34.40	34.53	34.32	34.38
1461	NASDAQ	FEMB	Tue, Jul 13, 2021	34.51	34.52	34.21	34.36
1460	NASDAQ	FEMB	Mon, Jul 12, 2021	34.66	34.66	34.39	34.57
1459	NASDAQ	FEMB	Fri, Jul 9, 2021	34.54	34.74	34.30	34.57
1458	NASDAQ	FEMB	Thu, Jul 8, 2021	33.94	34.52	33.94	34.45
1457	NASDAQ	FEMB	Wed, Jul 7, 2021	34.69	34.69	34.10	34.21
1456	NASDAQ	FEMB	Tue, Jul 6, 2021	34.67	34.80	34.44	34.44
1455	NASDAQ	FEMB	Fri, Jul 2, 2021	34.90	34.95	34.64	34.85
1454	NASDAQ	FEMB	Thu, Jul 1, 2021	35.10	35.22	34.68	34.78
1453	NASDAQ	FEMB	Wed, Jun 30, 2021	35.10	35.15	34.80	34.83
1452	NASDAQ	FEMB	Tue, Jun 29, 2021	35.12	35.19	34.77	35.11
1451	NASDAQ	FEMB	Mon, Jun 28, 2021	34.91	35.15	34.68	35.11
1450	NASDAQ	FEMB	Fri, Jun 25, 2021	35.15	35.25	34.93	34.99
1449	NASDAQ	FEMB	Thu, Jun 24, 2021	35.01	35.13	34.83	34.99
1448	NASDAQ	FEMB	Wed, Jun 23, 2021	35.03	35.35	34.90	35.04
1447	NASDAQ	FEMB	Tue, Jun 22, 2021	34.95	35.02	34.69	34.94
1446	NASDAQ	FEMB	Mon, Jun 21, 2021	34.76	34.89	34.71	34.85
1445	NASDAQ	FEMB	Fri, Jun 18, 2021	35.26	35.26	34.61	34.71
1444	NASDAQ	FEMB	Thu, Jun 17, 2021	35.11	35.11	34.92	35.01
1443	NASDAQ	FEMB	Wed, Jun 16, 2021	35.82	35.82	35.29	35.31
1442	NASDAQ	FEMB	Tue, Jun 15, 2021	35.72	35.76	35.50	35.63
1441	NASDAQ	FEMB	Mon, Jun 14, 2021	36.08	36.08	35.68	35.85
1440	NASDAQ	FEMB	Fri, Jun 11, 2021	36.11	36.16	35.91	35.95
1439	NASDAQ	FEMB	Thu, Jun 10, 2021	36.10	36.24	36.05	36.22
1438	NASDAQ	FEMB	Wed, Jun 9, 2021	36.30	36.30	36.04	36.05
1437	NASDAQ	FEMB	Tue, Jun 8, 2021	36.15	36.27	36.05	36.18
1436	NASDAQ	FEMB	Mon, Jun 7, 2021	35.88	36.31	35.88	36.20
1435	NASDAQ	FEMB	Fri, Jun 4, 2021	36.13	36.13	35.81	36.03
1434	NASDAQ	FEMB	Thu, Jun 3, 2021	35.86	35.99	35.74	35.82
1433	NASDAQ	FEMB	Wed, Jun 2, 2021	35.67	35.84	35.63	35.83
1432	NASDAQ	FEMB	Tue, Jun 1, 2021	35.72	35.84	35.63	35.72
1431	NASDAQ	FEMB	Fri, May 28, 2021	35.45	35.63	35.45	35.56
1430	NASDAQ	FEMB	Thu, May 27, 2021	35.31	35.56	35.23	35.28
1429	NASDAQ	FEMB	Wed, May 26, 2021	35.26	35.56	35.22	35.36
1428	NASDAQ	FEMB	Tue, May 25, 2021	35.12	35.48	35.11	35.34
1427	NASDAQ	FEMB	Mon, May 24, 2021	35.23	35.47	35.18	35.19
1426	NASDAQ	FEMB	Fri, May 21, 2021	35.40	35.67	35.20	35.20
1425	NASDAQ	FEMB	Thu, May 20, 2021	35.34	35.54	35.32	35.53
1424	NASDAQ	FEMB	Wed, May 19, 2021	35.37	35.67	35.28	35.61
1423	NASDAQ	FEMB	Tue, May 18, 2021	35.65	35.65	35.48	35.63
1422	NASDAQ	FEMB	Mon, May 17, 2021	35.35	35.57	35.35	35.54
1421	NASDAQ	FEMB	Fri, May 14, 2021	35.49	35.53	35.32	35.48
1420	NASDAQ	FEMB	Thu, May 13, 2021	35.16	35.21	34.85	35.13
1419	NASDAQ	FEMB	Wed, May 12, 2021	35.24	35.60	35.06	35.12
1418	NASDAQ	FEMB	Tue, May 11, 2021	35.35	35.80	35.35	35.58
1417	NASDAQ	FEMB	Mon, May 10, 2021	35.59	35.85	35.42	35.59
1416	NASDAQ	FEMB	Fri, May 7, 2021	35.38	35.79	35.38	35.79
1415	NASDAQ	FEMB	Thu, May 6, 2021	35.03	35.34	34.95	35.17
1414	NASDAQ	FEMB	Wed, May 5, 2021	34.73	34.92	34.72	34.80
1413	NASDAQ	FEMB	Tue, May 4, 2021	34.63	34.84	34.59	34.70
1412	NASDAQ	FEMB	Mon, May 3, 2021	34.70	34.87	34.64	34.78
1411	NASDAQ	FEMB	Fri, Apr 30, 2021	35.30	35.30	34.80	34.83
1410	NASDAQ	FEMB	Thu, Apr 29, 2021	34.97	35.26	34.97	35.21
1409	NASDAQ	FEMB	Wed, Apr 28, 2021	34.92	35.26	34.89	35.12
1408	NASDAQ	FEMB	Tue, Apr 27, 2021	35.00	35.00	34.82	34.87
1407	NASDAQ	FEMB	Mon, Apr 26, 2021	35.00	35.21	35.00	35.06
1406	NASDAQ	FEMB	Fri, Apr 23, 2021	35.33	35.35	34.94	35.06
1405	NASDAQ	FEMB	Thu, Apr 22, 2021	35.08	35.38	34.93	34.99
1404	NASDAQ	FEMB	Wed, Apr 21, 2021	35.25	35.25	34.89	35.06
1403	NASDAQ	FEMB	Tue, Apr 20, 2021	35.38	35.70	35.35	35.41
1402	NASDAQ	FEMB	Mon, Apr 19, 2021	35.52	35.75	35.21	35.60
1401	NASDAQ	FEMB	Fri, Apr 16, 2021	35.20	35.53	35.10	35.32
1400	NASDAQ	FEMB	Thu, Apr 15, 2021	35.25	35.31	35.14	35.31
1399	NASDAQ	FEMB	Wed, Apr 14, 2021	34.91	35.08	34.86	35.08
1398	NASDAQ	FEMB	Tue, Apr 13, 2021	34.79	34.90	34.70	34.80
1397	NASDAQ	FEMB	Mon, Apr 12, 2021	35.01	35.01	34.70	34.84
1396	NASDAQ	FEMB	Fri, Apr 9, 2021	34.95	34.99	34.84	34.87
1395	NASDAQ	FEMB	Thu, Apr 8, 2021	35.09	35.14	34.89	35.03
1394	NASDAQ	FEMB	Wed, Apr 7, 2021	34.90	35.21	34.73	34.89
1393	NASDAQ	FEMB	Tue, Apr 6, 2021	34.88	34.97	34.48	34.87
1392	NASDAQ	FEMB	Mon, Apr 5, 2021	34.55	35.27	34.53	34.58
1391	NASDAQ	FEMB	Thu, Apr 1, 2021	34.38	34.81	34.38	34.51
1390	NASDAQ	FEMB	Wed, Mar 31, 2021	34.07	34.60	34.05	34.39
1389	NASDAQ	FEMB	Tue, Mar 30, 2021	34.08	34.34	33.83	33.85
1388	NASDAQ	FEMB	Mon, Mar 29, 2021	34.40	34.50	34.18	34.34
1387	NASDAQ	FEMB	Fri, Mar 26, 2021	34.64	34.68	34.35	34.57
1386	NASDAQ	FEMB	Thu, Mar 25, 2021	34.68	34.68	34.20	34.33
1385	NASDAQ	FEMB	Wed, Mar 24, 2021	35.03	35.13	34.25	34.46
1384	NASDAQ	FEMB	Tue, Mar 23, 2021	35.41	35.74	35.00	35.02
1383	NASDAQ	FEMB	Mon, Mar 22, 2021	35.84	35.84	35.36	35.45
1382	NASDAQ	FEMB	Fri, Mar 19, 2021	35.95	35.98	35.69	35.84
1381	NASDAQ	FEMB	Thu, Mar 18, 2021	35.90	35.90	35.61	35.83
1380	NASDAQ	FEMB	Wed, Mar 17, 2021	35.43	35.83	35.29	35.81
1379	NASDAQ	FEMB	Tue, Mar 16, 2021	35.94	35.94	35.59	35.75
1378	NASDAQ	FEMB	Mon, Mar 15, 2021	35.71	35.77	35.56	35.63
1377	NASDAQ	FEMB	Fri, Mar 12, 2021	35.75	35.75	35.50	35.58
1376	NASDAQ	FEMB	Thu, Mar 11, 2021	35.88	36.26	35.80	36.12
1375	NASDAQ	FEMB	Wed, Mar 10, 2021	35.23	35.61	35.23	35.54
1374	NASDAQ	FEMB	Tue, Mar 9, 2021	34.99	35.09	34.87	35.03
1373	NASDAQ	FEMB	Mon, Mar 8, 2021	34.96	35.13	34.76	34.90
1372	NASDAQ	FEMB	Fri, Mar 5, 2021	34.99	35.46	34.89	34.99
1371	NASDAQ	FEMB	Thu, Mar 4, 2021	35.91	35.91	35.46	35.46
1370	NASDAQ	FEMB	Wed, Mar 3, 2021	35.96	35.96	35.74	35.84
1369	NASDAQ	FEMB	Tue, Mar 2, 2021	36.39	36.39	35.79	36.04
1368	NASDAQ	FEMB	Mon, Mar 1, 2021	36.21	36.31	35.68	35.96
1367	NASDAQ	FEMB	Fri, Feb 26, 2021	35.89	35.89	35.41	35.55
1366	NASDAQ	FEMB	Thu, Feb 25, 2021	37.24	38.51	36.20	36.31
1365	NASDAQ	FEMB	Wed, Feb 24, 2021	37.14	37.18	36.85	37.18
1364	NASDAQ	FEMB	Tue, Feb 23, 2021	36.95	37.04	36.58	36.99
1363	NASDAQ	FEMB	Mon, Feb 22, 2021	36.65	36.96	36.52	36.78
1362	NASDAQ	FEMB	Fri, Feb 19, 2021	37.34	38.27	37.30	37.37
1361	NASDAQ	FEMB	Thu, Feb 18, 2021	37.55	37.55	37.26	37.40
1360	NASDAQ	FEMB	Wed, Feb 17, 2021	37.50	37.51	37.26	37.47
1359	NASDAQ	FEMB	Tue, Feb 16, 2021	37.69	37.79	37.60	37.70
1358	NASDAQ	FEMB	Fri, Feb 12, 2021	37.65	37.94	37.65	37.85
1357	NASDAQ	FEMB	Thu, Feb 11, 2021	37.93	37.97	37.68	37.94
1356	NASDAQ	FEMB	Wed, Feb 10, 2021	37.98	38.03	37.81	37.83
1355	NASDAQ	FEMB	Tue, Feb 9, 2021	37.66	37.70	37.56	37.65
1354	NASDAQ	FEMB	Mon, Feb 8, 2021	37.53	37.67	37.50	37.57
1353	NASDAQ	FEMB	Fri, Feb 5, 2021	37.54	37.57	37.37	37.51
1352	NASDAQ	FEMB	Thu, Feb 4, 2021	37.74	37.74	37.25	37.31
1351	NASDAQ	FEMB	Wed, Feb 3, 2021	37.61	37.65	37.44	37.57
1350	NASDAQ	FEMB	Tue, Feb 2, 2021	37.39	37.63	37.22	37.39
1349	NASDAQ	FEMB	Mon, Feb 1, 2021	37.20	37.23	37.06	37.13
1348	NASDAQ	FEMB	Fri, Jan 29, 2021	37.00	37.26	37.00	37.13
1347	NASDAQ	FEMB	Thu, Jan 28, 2021	36.93	37.23	36.87	36.94
1346	NASDAQ	FEMB	Wed, Jan 27, 2021	37.18	37.18	36.92	36.99
1345	NASDAQ	FEMB	Tue, Jan 26, 2021	37.15	37.36	37.15	37.33
1344	NASDAQ	FEMB	Mon, Jan 25, 2021	37.01	37.15	36.94	37.05
1343	NASDAQ	FEMB	Fri, Jan 22, 2021	37.65	37.65	37.16	37.17
1342	NASDAQ	FEMB	Thu, Jan 21, 2021	37.79	37.79	37.56	37.70
1341	NASDAQ	FEMB	Wed, Jan 20, 2021	37.67	37.91	37.61	37.85
1340	NASDAQ	FEMB	Tue, Jan 19, 2021	37.82	37.86	37.53	37.75
1339	NASDAQ	FEMB	Fri, Jan 15, 2021	37.48	37.83	37.48	37.66
1338	NASDAQ	FEMB	Thu, Jan 14, 2021	37.64	37.93	37.59	37.91
1337	NASDAQ	FEMB	Wed, Jan 13, 2021	37.63	37.91	37.63	37.89
1336	NASDAQ	FEMB	Tue, Jan 12, 2021	37.04	37.64	37.04	37.63
1335	NASDAQ	FEMB	Mon, Jan 11, 2021	37.11	37.24	36.97	37.03
1334	NASDAQ	FEMB	Fri, Jan 8, 2021	37.72	37.72	37.37	37.57
1333	NASDAQ	FEMB	Thu, Jan 7, 2021	37.78	37.78	37.50	37.56
1332	NASDAQ	FEMB	Wed, Jan 6, 2021	38.15	38.22	37.98	38.08
1331	NASDAQ	FEMB	Tue, Jan 5, 2021	37.97	38.14	37.89	38.11
1330	NASDAQ	FEMB	Mon, Jan 4, 2021	38.53	38.53	37.99	38.17
1329	NASDAQ	FEMB	Thu, Dec 31, 2020	38.37	38.39	38.02	38.06
1328	NASDAQ	FEMB	Wed, Dec 30, 2020	38.22	38.31	38.08	38.18
1327	NASDAQ	FEMB	Tue, Dec 29, 2020	38.39	38.39	38.02	38.03
1326	NASDAQ	FEMB	Mon, Dec 28, 2020	38.06	38.06	37.94	37.96
1325	NASDAQ	FEMB	Thu, Dec 24, 2020	37.86	38.15	37.86	38.12
1324	NASDAQ	FEMB	Wed, Dec 23, 2020	37.86	38.14	37.86	38.00
1323	NASDAQ	FEMB	Tue, Dec 22, 2020	38.15	38.15	37.91	37.97
1322	NASDAQ	FEMB	Mon, Dec 21, 2020	38.09	38.38	38.00	38.13
1321	NASDAQ	FEMB	Fri, Dec 18, 2020	38.54	38.62	38.50	38.58
1320	NASDAQ	FEMB	Thu, Dec 17, 2020	38.56	38.56	38.42	38.53
1319	NASDAQ	FEMB	Wed, Dec 16, 2020	38.12	38.14	37.95	38.08
1318	NASDAQ	FEMB	Tue, Dec 15, 2020	37.94	38.04	37.88	37.92
1317	NASDAQ	FEMB	Mon, Dec 14, 2020	38.06	38.06	37.60	37.65
1316	NASDAQ	FEMB	Fri, Dec 11, 2020	37.89	37.89	37.67	37.76
1315	NASDAQ	FEMB	Thu, Dec 10, 2020	37.61	37.89	37.61	37.86
1314	NASDAQ	FEMB	Wed, Dec 9, 2020	37.93	37.93	37.56	37.68
1313	NASDAQ	FEMB	Tue, Dec 8, 2020	37.71	37.71	37.53	37.60
1312	NASDAQ	FEMB	Mon, Dec 7, 2020	37.54	37.63	37.39	37.57
1311	NASDAQ	FEMB	Fri, Dec 4, 2020	37.21	37.36	37.17	37.36
1310	NASDAQ	FEMB	Thu, Dec 3, 2020	36.86	37.29	36.86	37.25
1309	NASDAQ	FEMB	Wed, Dec 2, 2020	36.80	36.96	36.67	36.84
1308	NASDAQ	FEMB	Tue, Dec 1, 2020	36.67	36.88	36.51	36.85
1307	NASDAQ	FEMB	Mon, Nov 30, 2020	36.66	36.71	36.45	36.55
1306	NASDAQ	FEMB	Fri, Nov 27, 2020	36.71	36.75	36.58	36.69
1305	NASDAQ	FEMB	Wed, Nov 25, 2020	36.55	36.79	36.37	36.73
1304	NASDAQ	FEMB	Tue, Nov 24, 2020	36.19	36.47	36.19	36.34
1303	NASDAQ	FEMB	Mon, Nov 23, 2020	36.48	36.48	36.21	36.29
1302	NASDAQ	FEMB	Fri, Nov 20, 2020	36.27	36.72	36.27	36.58
1301	NASDAQ	FEMB	Thu, Nov 19, 2020	36.29	36.50	36.19	36.44
1300	NASDAQ	FEMB	Wed, Nov 18, 2020	36.12	36.49	36.12	36.22
1299	NASDAQ	FEMB	Tue, Nov 17, 2020	36.39	36.39	35.98	36.07
1298	NASDAQ	FEMB	Mon, Nov 16, 2020	36.17	36.22	36.07	36.17
1297	NASDAQ	FEMB	Fri, Nov 13, 2020	35.94	35.94	35.71	35.81
1296	NASDAQ	FEMB	Thu, Nov 12, 2020	36.10	36.10	35.83	35.83
1295	NASDAQ	FEMB	Wed, Nov 11, 2020	36.06	36.14	35.83	36.00
1294	NASDAQ	FEMB	Tue, Nov 10, 2020	36.10	36.45	35.92	36.23
1293	NASDAQ	FEMB	Mon, Nov 9, 2020	36.15	36.56	36.00	36.29
1292	NASDAQ	FEMB	Fri, Nov 6, 2020	35.58	35.83	35.51	35.82
1291	NASDAQ	FEMB	Thu, Nov 5, 2020	35.32	35.71	35.32	35.71
1290	NASDAQ	FEMB	Wed, Nov 4, 2020	34.65	34.97	34.64	34.92
1289	NASDAQ	FEMB	Tue, Nov 3, 2020	34.17	34.66	34.17	34.61
1288	NASDAQ	FEMB	Mon, Nov 2, 2020	34.34	34.34	34.18	34.25
1287	NASDAQ	FEMB	Fri, Oct 30, 2020	34.43	34.43	34.30	34.37
1286	NASDAQ	FEMB	Thu, Oct 29, 2020	34.14	34.30	34.13	34.30
1285	NASDAQ	FEMB	Wed, Oct 28, 2020	34.53	34.53	34.18	34.22
1284	NASDAQ	FEMB	Tue, Oct 27, 2020	34.77	34.83	34.70	34.74
1283	NASDAQ	FEMB	Mon, Oct 26, 2020	34.73	34.87	34.70	34.75
1282	NASDAQ	FEMB	Fri, Oct 23, 2020	34.71	34.87	34.68	34.82
1281	NASDAQ	FEMB	Thu, Oct 22, 2020	34.66	34.70	34.60	34.60
1280	NASDAQ	FEMB	Wed, Oct 21, 2020	34.85	34.91	34.74	34.80
1279	NASDAQ	FEMB	Tue, Oct 20, 2020	34.70	34.78	34.56	34.74
1278	NASDAQ	FEMB	Mon, Oct 19, 2020	34.71	34.72	34.53	34.59
1277	NASDAQ	FEMB	Fri, Oct 16, 2020	34.54	34.61	34.51	34.58
1276	NASDAQ	FEMB	Thu, Oct 15, 2020	34.48	34.48	34.33	34.40
1275	NASDAQ	FEMB	Wed, Oct 14, 2020	35.33	35.33	34.55	34.58
1274	NASDAQ	FEMB	Tue, Oct 13, 2020	34.72	34.82	34.61	34.65
1273	NASDAQ	FEMB	Mon, Oct 12, 2020	34.89	34.92	34.84	34.90
1272	NASDAQ	FEMB	Fri, Oct 9, 2020	34.63	34.89	34.63	34.88
1271	NASDAQ	FEMB	Thu, Oct 8, 2020	34.43	34.48	34.34	34.46
1270	NASDAQ	FEMB	Wed, Oct 7, 2020	34.31	34.31	34.19	34.26
1269	NASDAQ	FEMB	Tue, Oct 6, 2020	34.44	34.60	34.24	34.30
1268	NASDAQ	FEMB	Mon, Oct 5, 2020	34.37	34.44	34.28	34.42
1267	NASDAQ	FEMB	Fri, Oct 2, 2020	34.33	34.47	34.19	34.36
1266	NASDAQ	FEMB	Thu, Oct 1, 2020	34.49	34.49	34.21	34.36
1265	NASDAQ	FEMB	Wed, Sep 30, 2020	34.21	34.27	34.00	34.21
1264	NASDAQ	FEMB	Tue, Sep 29, 2020	34.18	34.27	34.07	34.15
1263	NASDAQ	FEMB	Mon, Sep 28, 2020	34.12	34.35	34.00	34.24
1262	NASDAQ	FEMB	Fri, Sep 25, 2020	34.19	34.22	34.01	34.20
1261	NASDAQ	FEMB	Thu, Sep 24, 2020	34.15	34.28	33.99	34.23
1260	NASDAQ	FEMB	Wed, Sep 23, 2020	34.73	34.73	34.23	34.24
1259	NASDAQ	FEMB	Tue, Sep 22, 2020	34.91	35.13	34.81	34.87
1258	NASDAQ	FEMB	Mon, Sep 21, 2020	35.05	35.07	34.85	35.01
1257	NASDAQ	FEMB	Fri, Sep 18, 2020	35.63	35.85	35.63	35.65
1256	NASDAQ	FEMB	Thu, Sep 17, 2020	35.61	35.79	35.58	35.74
1255	NASDAQ	FEMB	Wed, Sep 16, 2020	35.72	35.74	35.55	35.67
1254	NASDAQ	FEMB	Tue, Sep 15, 2020	35.56	35.75	35.54	35.62
1253	NASDAQ	FEMB	Mon, Sep 14, 2020	35.41	35.58	35.34	35.48
1252	NASDAQ	FEMB	Fri, Sep 11, 2020	35.22	35.46	35.09	35.24
1251	NASDAQ	FEMB	Thu, Sep 10, 2020	35.52	35.60	35.19	35.19
1250	NASDAQ	FEMB	Wed, Sep 9, 2020	35.47	35.49	35.38	35.46
1249	NASDAQ	FEMB	Tue, Sep 8, 2020	35.05	35.22	35.05	35.15
1248	NASDAQ	FEMB	Fri, Sep 4, 2020	35.50	35.53	35.30	35.48
1247	NASDAQ	FEMB	Thu, Sep 3, 2020	35.48	35.66	35.43	35.49
1246	NASDAQ	FEMB	Wed, Sep 2, 2020	35.53	35.53	35.40	35.47
1245	NASDAQ	FEMB	Tue, Sep 1, 2020	35.56	35.60	35.48	35.51
1244	NASDAQ	FEMB	Mon, Aug 31, 2020	35.48	35.48	35.16	35.21
1243	NASDAQ	FEMB	Fri, Aug 28, 2020	35.02	35.34	35.02	35.34
1242	NASDAQ	FEMB	Thu, Aug 27, 2020	34.94	34.94	34.71	34.79
1241	NASDAQ	FEMB	Wed, Aug 26, 2020	34.76	34.87	34.72	34.87
1240	NASDAQ	FEMB	Tue, Aug 25, 2020	35.00	35.00	34.67	34.81
1239	NASDAQ	FEMB	Mon, Aug 24, 2020	34.61	34.91	34.61	34.80
1238	NASDAQ	FEMB	Fri, Aug 21, 2020	34.78	34.78	34.66	34.68
1237	NASDAQ	FEMB	Thu, Aug 20, 2020	34.96	34.96	34.74	34.89
1236	NASDAQ	FEMB	Wed, Aug 19, 2020	34.93	35.19	34.93	35.16
1235	NASDAQ	FEMB	Tue, Aug 18, 2020	35.05	35.62	34.94	35.04
1234	NASDAQ	FEMB	Mon, Aug 17, 2020	35.11	35.11	34.78	34.78
1233	NASDAQ	FEMB	Fri, Aug 14, 2020	35.12	35.24	34.98	35.04
1232	NASDAQ	FEMB	Thu, Aug 13, 2020	34.88	35.10	34.88	34.98
1231	NASDAQ	FEMB	Wed, Aug 12, 2020	34.99	35.12	34.90	35.00
1230	NASDAQ	FEMB	Tue, Aug 11, 2020	35.03	35.20	34.99	34.99
1229	NASDAQ	FEMB	Mon, Aug 10, 2020	35.15	35.24	35.05	35.05
1228	NASDAQ	FEMB	Fri, Aug 7, 2020	35.32	35.36	35.14	35.16
1227	NASDAQ	FEMB	Thu, Aug 6, 2020	35.40	36.65	35.16	35.34
1226	NASDAQ	FEMB	Wed, Aug 5, 2020	35.69	35.69	35.38	35.50
1225	NASDAQ	FEMB	Tue, Aug 4, 2020	35.19	35.79	35.14	35.67
1224	NASDAQ	FEMB	Mon, Aug 3, 2020	35.71	35.71	35.15	35.29
1223	NASDAQ	FEMB	Fri, Jul 31, 2020	35.83	35.83	35.45	35.62
1222	NASDAQ	FEMB	Thu, Jul 30, 2020	35.91	35.91	35.53	35.80
1221	NASDAQ	FEMB	Wed, Jul 29, 2020	35.76	35.86	35.76	35.85
1220	NASDAQ	FEMB	Tue, Jul 28, 2020	35.72	35.98	35.72	35.78
1219	NASDAQ	FEMB	Mon, Jul 27, 2020	35.50	35.95	35.50	35.83
1218	NASDAQ	FEMB	Fri, Jul 24, 2020	35.49	35.59	35.44	35.44
1217	NASDAQ	FEMB	Thu, Jul 23, 2020	35.73	35.73	35.46	35.50
1216	NASDAQ	FEMB	Wed, Jul 22, 2020	35.63	35.81	35.62	35.69
1215	NASDAQ	FEMB	Tue, Jul 21, 2020	35.16	35.63	35.16	35.55
1214	NASDAQ	FEMB	Mon, Jul 20, 2020	35.12	35.29	35.09	35.24
1213	NASDAQ	FEMB	Fri, Jul 17, 2020	35.03	35.20	35.01	35.03
1212	NASDAQ	FEMB	Thu, Jul 16, 2020	35.14	35.38	35.12	35.15
1211	NASDAQ	FEMB	Wed, Jul 15, 2020	35.28	35.48	35.27	35.31
1210	NASDAQ	FEMB	Tue, Jul 14, 2020	35.04	35.16	35.01	35.16
1209	NASDAQ	FEMB	Mon, Jul 13, 2020	35.34	35.40	35.12	35.18
1208	NASDAQ	FEMB	Fri, Jul 10, 2020	34.95	35.26	34.95	35.19
1207	NASDAQ	FEMB	Thu, Jul 9, 2020	35.02	35.20	34.88	35.03
1206	NASDAQ	FEMB	Wed, Jul 8, 2020	35.00	35.07	34.75	34.81
1205	NASDAQ	FEMB	Tue, Jul 7, 2020	35.09	35.09	34.68	34.73
1204	NASDAQ	FEMB	Mon, Jul 6, 2020	34.94	35.14	34.94	35.09
1203	NASDAQ	FEMB	Thu, Jul 2, 2020	34.98	35.22	34.98	35.03
1202	NASDAQ	FEMB	Wed, Jul 1, 2020	34.31	34.95	34.31	34.95
1201	NASDAQ	FEMB	Tue, Jun 30, 2020	34.40	34.58	34.20	34.58
1200	NASDAQ	FEMB	Mon, Jun 29, 2020	34.72	34.72	34.46	34.56
1199	NASDAQ	FEMB	Fri, Jun 26, 2020	34.67	34.72	34.59	34.62
1198	NASDAQ	FEMB	Thu, Jun 25, 2020	34.86	34.92	34.58	34.78
1197	NASDAQ	FEMB	Wed, Jun 24, 2020	34.98	35.29	34.90	34.97
1196	NASDAQ	FEMB	Tue, Jun 23, 2020	35.21	35.25	35.09	35.09
1195	NASDAQ	FEMB	Mon, Jun 22, 2020	34.75	35.43	34.75	35.08
1194	NASDAQ	FEMB	Fri, Jun 19, 2020	34.69	34.89	34.69	34.85
1193	NASDAQ	FEMB	Thu, Jun 18, 2020	34.76	34.79	34.59	34.66
1192	NASDAQ	FEMB	Wed, Jun 17, 2020	34.85	34.95	34.62	34.90
1191	NASDAQ	FEMB	Tue, Jun 16, 2020	35.43	35.58	35.04	35.07
1190	NASDAQ	FEMB	Mon, Jun 15, 2020	34.91	35.40	34.83	35.16
1189	NASDAQ	FEMB	Fri, Jun 12, 2020	35.81	35.81	34.79	35.16
1188	NASDAQ	FEMB	Thu, Jun 11, 2020	35.40	35.66	35.12	35.19
1187	NASDAQ	FEMB	Wed, Jun 10, 2020	35.92	36.05	35.75	36.03
1186	NASDAQ	FEMB	Tue, Jun 9, 2020	36.13	36.13	35.87	35.99
1185	NASDAQ	FEMB	Mon, Jun 8, 2020	36.09	36.09	35.88	36.03
1184	NASDAQ	FEMB	Fri, Jun 5, 2020	36.17	36.17	35.70	35.89
1183	NASDAQ	FEMB	Thu, Jun 4, 2020	35.71	35.97	35.71	35.92
1182	NASDAQ	FEMB	Wed, Jun 3, 2020	35.75	36.19	35.75	36.07
1181	NASDAQ	FEMB	Tue, Jun 2, 2020	35.02	35.49	35.02	35.35
1180	NASDAQ	FEMB	Mon, Jun 1, 2020	34.85	35.22	34.85	35.11
1179	NASDAQ	FEMB	Fri, May 29, 2020	35.01	35.02	34.72	34.84
1178	NASDAQ	FEMB	Thu, May 28, 2020	34.74	35.20	34.74	34.80
1177	NASDAQ	FEMB	Wed, May 27, 2020	34.82	34.82	34.64	34.77
1176	NASDAQ	FEMB	Tue, May 26, 2020	34.58	34.83	33.51	34.58
1175	NASDAQ	FEMB	Fri, May 22, 2020	34.05	34.29	33.93	34.05
1174	NASDAQ	FEMB	Thu, May 21, 2020	33.83	34.48	33.83	34.22
1173	NASDAQ	FEMB	Wed, May 20, 2020	33.61	34.55	33.61	34.14
1172	NASDAQ	FEMB	Tue, May 19, 2020	33.36	33.80	33.36	33.58
1171	NASDAQ	FEMB	Mon, May 18, 2020	32.81	33.69	32.81	33.51
1170	NASDAQ	FEMB	Fri, May 15, 2020	32.78	33.06	32.78	32.92
1169	NASDAQ	FEMB	Thu, May 14, 2020	32.68	33.19	32.68	32.99
1168	NASDAQ	FEMB	Wed, May 13, 2020	33.12	33.25	32.75	32.92
1167	NASDAQ	FEMB	Tue, May 12, 2020	33.00	33.29	33.00	33.02
1166	NASDAQ	FEMB	Mon, May 11, 2020	32.99	33.16	32.97	33.11
1165	NASDAQ	FEMB	Fri, May 8, 2020	32.66	33.06	32.66	33.00
1164	NASDAQ	FEMB	Thu, May 7, 2020	32.45	32.79	32.45	32.71
1163	NASDAQ	FEMB	Wed, May 6, 2020	32.75	32.75	32.43	32.53
1162	NASDAQ	FEMB	Tue, May 5, 2020	32.51	32.77	32.51	32.63
1161	NASDAQ	FEMB	Mon, May 4, 2020	32.84	32.84	32.41	32.54
1160	NASDAQ	FEMB	Fri, May 1, 2020	32.24	32.68	32.24	32.43
1159	NASDAQ	FEMB	Thu, Apr 30, 2020	32.74	33.04	32.59	32.67
1158	NASDAQ	FEMB	Wed, Apr 29, 2020	32.01	32.54	32.01	32.47
1157	NASDAQ	FEMB	Tue, Apr 28, 2020	32.35	32.35	31.97	32.03
1156	NASDAQ	FEMB	Mon, Apr 27, 2020	31.74	32.12	31.74	31.93
1155	NASDAQ	FEMB	Fri, Apr 24, 2020	32.16	32.87	31.64	31.79
1154	NASDAQ	FEMB	Thu, Apr 23, 2020	32.08	32.30	31.93	31.98
1153	NASDAQ	FEMB	Wed, Apr 22, 2020	31.96	32.56	31.96	32.11
1152	NASDAQ	FEMB	Tue, Apr 21, 2020	32.83	32.83	31.95	32.03
1151	NASDAQ	FEMB	Mon, Apr 20, 2020	32.27	33.03	32.27	32.76
1150	NASDAQ	FEMB	Fri, Apr 17, 2020	32.63	33.14	32.24	32.70
1149	NASDAQ	FEMB	Thu, Apr 16, 2020	32.99	32.99	32.24	32.41
1148	NASDAQ	FEMB	Wed, Apr 15, 2020	32.53	32.81	32.37	32.47
1147	NASDAQ	FEMB	Tue, Apr 14, 2020	32.19	32.84	32.19	32.71
1146	NASDAQ	FEMB	Mon, Apr 13, 2020	32.07	32.60	32.07	32.48
1145	NASDAQ	FEMB	Thu, Apr 9, 2020	31.77	32.48	31.64	32.24
1144	NASDAQ	FEMB	Wed, Apr 8, 2020	31.43	32.11	31.43	31.88
1143	NASDAQ	FEMB	Tue, Apr 7, 2020	31.45	31.83	31.45	31.83
1142	NASDAQ	FEMB	Mon, Apr 6, 2020	31.12	31.17	30.47	31.14
1141	NASDAQ	FEMB	Fri, Apr 3, 2020	31.44	31.44	30.63	31.09
1140	NASDAQ	FEMB	Thu, Apr 2, 2020	31.19	31.47	31.05	31.26
1139	NASDAQ	FEMB	Wed, Apr 1, 2020	31.04	32.04	31.04	31.45
1138	NASDAQ	FEMB	Tue, Mar 31, 2020	31.47	32.18	31.47	31.63
1137	NASDAQ	FEMB	Mon, Mar 30, 2020	32.42	32.42	30.93	31.63
1136	NASDAQ	FEMB	Fri, Mar 27, 2020	31.53	32.35	29.95	31.93
1135	NASDAQ	FEMB	Thu, Mar 26, 2020	31.60	32.43	30.26	32.06
1134	NASDAQ	FEMB	Wed, Mar 25, 2020	30.17	32.03	29.94	31.80
1133	NASDAQ	FEMB	Tue, Mar 24, 2020	29.92	30.53	29.01	30.32
1132	NASDAQ	FEMB	Mon, Mar 23, 2020	29.46	30.08	29.46	29.82
1131	NASDAQ	FEMB	Fri, Mar 20, 2020	29.82	30.71	29.05	30.13
1130	NASDAQ	FEMB	Thu, Mar 19, 2020	28.26	31.00	28.26	30.36
1129	NASDAQ	FEMB	Wed, Mar 18, 2020	31.65	31.87	30.26	31.07
1128	NASDAQ	FEMB	Tue, Mar 17, 2020	31.98	32.17	31.18	31.68
1127	NASDAQ	FEMB	Mon, Mar 16, 2020	31.61	35.12	30.63	32.16
1126	NASDAQ	FEMB	Fri, Mar 13, 2020	34.65	34.65	32.97	33.08
1125	NASDAQ	FEMB	Thu, Mar 12, 2020	34.03	35.61	30.54	33.58
1124	NASDAQ	FEMB	Wed, Mar 11, 2020	35.40	36.07	35.05	35.25
1123	NASDAQ	FEMB	Tue, Mar 10, 2020	35.22	35.57	35.22	35.40
1122	NASDAQ	FEMB	Mon, Mar 9, 2020	36.17	37.65	34.23	34.86
1121	NASDAQ	FEMB	Fri, Mar 6, 2020	37.15	37.21	36.95	37.06
1120	NASDAQ	FEMB	Thu, Mar 5, 2020	37.49	37.64	37.21	37.27
1119	NASDAQ	FEMB	Wed, Mar 4, 2020	37.66	37.79	37.54	37.67
1118	NASDAQ	FEMB	Tue, Mar 3, 2020	37.24	37.86	37.24	37.60
1117	NASDAQ	FEMB	Mon, Mar 2, 2020	36.76	37.24	36.76	37.23
1116	NASDAQ	FEMB	Fri, Feb 28, 2020	36.86	37.06	36.72	36.88
1115	NASDAQ	FEMB	Thu, Feb 27, 2020	37.51	37.56	37.22	37.22
1114	NASDAQ	FEMB	Wed, Feb 26, 2020	38.08	38.08	37.68	37.74
1113	NASDAQ	FEMB	Tue, Feb 25, 2020	37.94	37.98	37.75	37.82
1112	NASDAQ	FEMB	Mon, Feb 24, 2020	37.82	37.95	37.64	37.90
1111	NASDAQ	FEMB	Fri, Feb 21, 2020	38.01	38.29	38.01	38.21
1110	NASDAQ	FEMB	Thu, Feb 20, 2020	38.22	38.30	38.17	38.18
1109	NASDAQ	FEMB	Wed, Feb 19, 2020	38.53	38.53	38.19	38.38
1108	NASDAQ	FEMB	Tue, Feb 18, 2020	38.50	38.57	38.41	38.44
1107	NASDAQ	FEMB	Fri, Feb 14, 2020	38.68	38.68	38.51	38.55
1106	NASDAQ	FEMB	Thu, Feb 13, 2020	38.39	38.62	38.39	38.46
1105	NASDAQ	FEMB	Wed, Feb 12, 2020	38.49	38.57	38.45	38.50
1104	NASDAQ	FEMB	Tue, Feb 11, 2020	38.39	38.69	38.39	38.56
1103	NASDAQ	FEMB	Mon, Feb 10, 2020	38.60	38.60	38.37	38.37
1102	NASDAQ	FEMB	Fri, Feb 7, 2020	38.44	38.52	38.38	38.44
1101	NASDAQ	FEMB	Thu, Feb 6, 2020	38.85	38.85	38.65	38.67
1100	NASDAQ	FEMB	Wed, Feb 5, 2020	38.92	38.92	38.78	38.86
1099	NASDAQ	FEMB	Tue, Feb 4, 2020	38.79	38.86	38.73	38.77
1098	NASDAQ	FEMB	Mon, Feb 3, 2020	38.68	38.72	38.51	38.60
1097	NASDAQ	FEMB	Fri, Jan 31, 2020	38.47	38.49	38.39	38.43
1096	NASDAQ	FEMB	Thu, Jan 30, 2020	38.60	38.83	38.57	38.68
1095	NASDAQ	FEMB	Wed, Jan 29, 2020	38.91	38.91	38.80	38.86
1094	NASDAQ	FEMB	Tue, Jan 28, 2020	38.69	38.77	38.49	38.75
1093	NASDAQ	FEMB	Mon, Jan 27, 2020	38.43	38.79	38.43	38.74
1092	NASDAQ	FEMB	Fri, Jan 24, 2020	38.93	39.05	38.89	39.02
1091	NASDAQ	FEMB	Thu, Jan 23, 2020	39.25	39.25	38.80	38.98
1090	NASDAQ	FEMB	Wed, Jan 22, 2020	39.01	39.18	38.94	38.96
1089	NASDAQ	FEMB	Tue, Jan 21, 2020	39.30	39.30	39.05	39.06
1088	NASDAQ	FEMB	Fri, Jan 17, 2020	39.11	39.15	39.07	39.08
1087	NASDAQ	FEMB	Thu, Jan 16, 2020	39.03	39.15	39.03	39.08
1086	NASDAQ	FEMB	Wed, Jan 15, 2020	39.06	39.15	39.01	39.05
1085	NASDAQ	FEMB	Tue, Jan 14, 2020	39.09	39.25	39.09	39.14
1084	NASDAQ	FEMB	Mon, Jan 13, 2020	39.13	39.13	39.05	39.07
1083	NASDAQ	FEMB	Fri, Jan 10, 2020	39.04	39.32	39.04	39.13
1082	NASDAQ	FEMB	Thu, Jan 9, 2020	39.43	39.43	39.14	39.15
1081	NASDAQ	FEMB	Wed, Jan 8, 2020	38.97	39.23	38.97	39.20
1080	NASDAQ	FEMB	Tue, Jan 7, 2020	39.06	39.06	38.89	38.97
1079	NASDAQ	FEMB	Mon, Jan 6, 2020	38.94	39.16	38.94	39.07
1078	NASDAQ	FEMB	Fri, Jan 3, 2020	39.54	39.54	39.08	39.14
1077	NASDAQ	FEMB	Thu, Jan 2, 2020	39.09	39.42	39.07	39.33
1076	NASDAQ	FEMB	Tue, Dec 31, 2019	38.87	39.21	38.87	39.07
1075	NASDAQ	FEMB	Mon, Dec 30, 2019	38.77	38.98	38.77	38.95
1074	NASDAQ	FEMB	Fri, Dec 27, 2019	38.78	38.95	38.77	38.93
1073	NASDAQ	FEMB	Thu, Dec 26, 2019	38.68	38.73	38.68	38.71
1072	NASDAQ	FEMB	Tue, Dec 24, 2019	38.54	38.71	38.54	38.62
1071	NASDAQ	FEMB	Mon, Dec 23, 2019	38.68	38.68	38.51	38.51
1070	NASDAQ	FEMB	Fri, Dec 20, 2019	38.66	38.66	38.47	38.52
1069	NASDAQ	FEMB	Thu, Dec 19, 2019	38.44	38.55	38.44	38.51
1068	NASDAQ	FEMB	Wed, Dec 18, 2019	38.50	38.50	38.38	38.44
1067	NASDAQ	FEMB	Tue, Dec 17, 2019	38.46	38.46	38.34	38.37
1066	NASDAQ	FEMB	Mon, Dec 16, 2019	38.25	38.42	38.25	38.36
1065	NASDAQ	FEMB	Fri, Dec 13, 2019	38.55	38.60	38.28	38.34
1064	NASDAQ	FEMB	Thu, Dec 12, 2019	38.27	38.55	38.27	38.52
1063	NASDAQ	FEMB	Wed, Dec 11, 2019	38.27	38.36	38.18	38.33
1062	NASDAQ	FEMB	Tue, Dec 10, 2019	38.06	38.18	38.06	38.14
1061	NASDAQ	FEMB	Mon, Dec 9, 2019	38.20	38.23	38.18	38.20
1060	NASDAQ	FEMB	Fri, Dec 6, 2019	37.96	38.17	37.96	38.10
1059	NASDAQ	FEMB	Thu, Dec 5, 2019	38.18	38.18	37.95	37.98
1058	NASDAQ	FEMB	Wed, Dec 4, 2019	38.03	38.03	37.82	37.89
1057	NASDAQ	FEMB	Tue, Dec 3, 2019	37.70	37.82	37.38	37.75
1056	NASDAQ	FEMB	Mon, Dec 2, 2019	37.88	37.89	37.79	37.83
1055	NASDAQ	FEMB	Fri, Nov 29, 2019	38.06	38.06	37.64	37.81
1054	NASDAQ	FEMB	Wed, Nov 27, 2019	38.17	38.17	37.79	37.84
1053	NASDAQ	FEMB	Tue, Nov 26, 2019	37.95	38.01	37.89	37.94
1052	NASDAQ	FEMB	Mon, Nov 25, 2019	38.13	38.13	38.05	38.08
1051	NASDAQ	FEMB	Fri, Nov 22, 2019	38.01	38.24	38.01	38.19
1050	NASDAQ	FEMB	Thu, Nov 21, 2019	38.13	38.29	38.13	38.20
1049	NASDAQ	FEMB	Wed, Nov 20, 2019	38.28	38.50	38.17	38.23
1048	NASDAQ	FEMB	Tue, Nov 19, 2019	38.18	38.27	38.16	38.22
1047	NASDAQ	FEMB	Mon, Nov 18, 2019	38.10	38.34	38.10	38.25
1046	NASDAQ	FEMB	Fri, Nov 15, 2019	38.03	38.50	38.03	38.24
1045	NASDAQ	FEMB	Thu, Nov 14, 2019	37.99	38.11	37.99	38.08
1044	NASDAQ	FEMB	Wed, Nov 13, 2019	38.14	38.14	37.96	37.98
1043	NASDAQ	FEMB	Tue, Nov 12, 2019	38.37	38.37	38.19	38.24
1042	NASDAQ	FEMB	Mon, Nov 11, 2019	38.39	38.50	38.39	38.41
1041	NASDAQ	FEMB	Fri, Nov 8, 2019	38.73	38.73	38.45	38.52
1040	NASDAQ	FEMB	Thu, Nov 7, 2019	38.50	38.84	38.50	38.68
1039	NASDAQ	FEMB	Wed, Nov 6, 2019	38.98	39.00	38.67	38.77
1038	NASDAQ	FEMB	Tue, Nov 5, 2019	38.65	38.91	38.65	38.87
1037	NASDAQ	FEMB	Mon, Nov 4, 2019	38.69	38.79	38.65	38.74
1036	NASDAQ	FEMB	Fri, Nov 1, 2019	38.41	38.89	38.41	38.56
1035	NASDAQ	FEMB	Thu, Oct 31, 2019	38.65	38.67	38.18	38.36
1034	NASDAQ	FEMB	Wed, Oct 30, 2019	38.70	38.79	38.63	38.67
1033	NASDAQ	FEMB	Tue, Oct 29, 2019	39.00	39.00	38.82	38.83
1032	NASDAQ	FEMB	Mon, Oct 28, 2019	38.98	39.03	38.86	38.86
1031	NASDAQ	FEMB	Fri, Oct 25, 2019	38.88	38.91	38.75	38.84
1030	NASDAQ	FEMB	Thu, Oct 24, 2019	39.01	39.02	38.77	38.89
1029	NASDAQ	FEMB	Wed, Oct 23, 2019	38.79	38.98	38.75	38.83
1028	NASDAQ	FEMB	Tue, Oct 22, 2019	38.60	38.83	38.60	38.76
1027	NASDAQ	FEMB	Mon, Oct 21, 2019	38.77	38.92	38.67	38.81
1026	NASDAQ	FEMB	Fri, Oct 18, 2019	38.49	38.79	38.49	38.74
1025	NASDAQ	FEMB	Thu, Oct 17, 2019	38.55	38.63	38.49	38.59
1024	NASDAQ	FEMB	Wed, Oct 16, 2019	38.41	38.51	38.34	38.40
1023	NASDAQ	FEMB	Tue, Oct 15, 2019	38.56	38.56	38.39	38.39
1022	NASDAQ	FEMB	Mon, Oct 14, 2019	38.43	38.62	38.42	38.43
1021	NASDAQ	FEMB	Fri, Oct 11, 2019	38.48	38.73	38.21	38.47
1020	NASDAQ	FEMB	Thu, Oct 10, 2019	38.43	38.43	38.32	38.38
1019	NASDAQ	FEMB	Wed, Oct 9, 2019	38.34	38.35	38.21	38.30
1018	NASDAQ	FEMB	Tue, Oct 8, 2019	38.22	38.28	38.17	38.22
1017	NASDAQ	FEMB	Mon, Oct 7, 2019	38.31	38.52	38.26	38.31
1016	NASDAQ	FEMB	Fri, Oct 4, 2019	38.16	38.42	38.16	38.29
1015	NASDAQ	FEMB	Thu, Oct 3, 2019	38.06	38.22	38.03	38.11
1014	NASDAQ	FEMB	Wed, Oct 2, 2019	37.83	38.15	37.75	37.98
1013	NASDAQ	FEMB	Tue, Oct 1, 2019	38.05	38.10	37.81	37.87
1012	NASDAQ	FEMB	Mon, Sep 30, 2019	37.92	38.12	37.90	38.05
1011	NASDAQ	FEMB	Fri, Sep 27, 2019	38.17	38.30	37.99	38.02
1010	NASDAQ	FEMB	Thu, Sep 26, 2019	38.20	38.48	38.03	38.05
1009	NASDAQ	FEMB	Wed, Sep 25, 2019	38.26	38.30	38.18	38.24
1008	NASDAQ	FEMB	Tue, Sep 24, 2019	38.52	38.65	38.34	38.45
1007	NASDAQ	FEMB	Mon, Sep 23, 2019	38.22	38.46	38.22	38.45
1006	NASDAQ	FEMB	Fri, Sep 20, 2019	38.53	38.53	38.37	38.42
1005	NASDAQ	FEMB	Thu, Sep 19, 2019	38.60	38.66	38.52	38.52
1004	NASDAQ	FEMB	Wed, Sep 18, 2019	38.56	38.56	38.42	38.42
1003	NASDAQ	FEMB	Tue, Sep 17, 2019	38.41	38.59	38.41	38.55
1002	NASDAQ	FEMB	Mon, Sep 16, 2019	38.57	38.64	38.55	38.55
1001	NASDAQ	FEMB	Fri, Sep 13, 2019	38.54	38.81	38.54	38.71
1000	NASDAQ	FEMB	Thu, Sep 12, 2019	38.39	38.63	38.39	38.61
999	NASDAQ	FEMB	Wed, Sep 11, 2019	38.28	38.39	38.28	38.35
998	NASDAQ	FEMB	Tue, Sep 10, 2019	38.21	38.29	38.20	38.29
997	NASDAQ	FEMB	Mon, Sep 9, 2019	38.17	38.32	38.17	38.27
996	NASDAQ	FEMB	Fri, Sep 6, 2019	38.31	38.40	38.15	38.16
995	NASDAQ	FEMB	Thu, Sep 5, 2019	38.11	38.40	38.11	38.11
994	NASDAQ	FEMB	Wed, Sep 4, 2019	37.94	38.21	37.94	38.05
993	NASDAQ	FEMB	Tue, Sep 3, 2019	37.91	38.00	37.80	37.92
992	NASDAQ	FEMB	Fri, Aug 30, 2019	37.60	37.95	37.60	37.78
991	NASDAQ	FEMB	Thu, Aug 29, 2019	37.69	37.82	37.66	37.73
990	NASDAQ	FEMB	Wed, Aug 28, 2019	37.67	37.95	37.66	37.72
989	NASDAQ	FEMB	Tue, Aug 27, 2019	37.86	37.97	37.84	37.84
988	NASDAQ	FEMB	Mon, Aug 26, 2019	37.85	38.02	37.85	37.92
987	NASDAQ	FEMB	Fri, Aug 23, 2019	37.85	38.18	37.85	37.97
986	NASDAQ	FEMB	Thu, Aug 22, 2019	38.12	38.18	38.04	38.12
985	NASDAQ	FEMB	Wed, Aug 21, 2019	38.06	38.38	38.06	38.21
984	NASDAQ	FEMB	Tue, Aug 20, 2019	38.17	38.29	38.15	38.17
983	NASDAQ	FEMB	Mon, Aug 19, 2019	38.18	38.32	38.17	38.28
982	NASDAQ	FEMB	Fri, Aug 16, 2019	38.44	38.49	38.25	38.25
981	NASDAQ	FEMB	Thu, Aug 15, 2019	38.30	38.37	38.19	38.37
980	NASDAQ	FEMB	Wed, Aug 14, 2019	38.34	38.48	38.24	38.25
979	NASDAQ	FEMB	Tue, Aug 13, 2019	38.34	38.60	38.34	38.50
978	NASDAQ	FEMB	Mon, Aug 12, 2019	38.41	38.71	38.28	38.41
977	NASDAQ	FEMB	Fri, Aug 9, 2019	38.76	38.76	38.33	38.62
976	NASDAQ	FEMB	Thu, Aug 8, 2019	38.45	38.68	38.39	38.67
975	NASDAQ	FEMB	Wed, Aug 7, 2019	38.16	38.49	38.16	38.37
974	NASDAQ	FEMB	Tue, Aug 6, 2019	38.37	38.43	38.21	38.37
973	NASDAQ	FEMB	Mon, Aug 5, 2019	38.33	38.42	38.14	38.24
972	NASDAQ	FEMB	Fri, Aug 2, 2019	38.68	38.76	38.47	38.53
971	NASDAQ	FEMB	Thu, Aug 1, 2019	38.85	39.03	38.71	38.81
970	NASDAQ	FEMB	Wed, Jul 31, 2019	39.28	39.28	39.06	39.10
969	NASDAQ	FEMB	Tue, Jul 30, 2019	39.23	39.38	39.14	39.19
968	NASDAQ	FEMB	Mon, Jul 29, 2019	39.21	39.22	39.04	39.19
967	NASDAQ	FEMB	Fri, Jul 26, 2019	39.34	39.43	39.13	39.31
966	NASDAQ	FEMB	Thu, Jul 25, 2019	39.46	39.54	39.38	39.47
965	NASDAQ	FEMB	Wed, Jul 24, 2019	39.64	39.64	39.45	39.45
964	NASDAQ	FEMB	Tue, Jul 23, 2019	39.66	39.71	39.58	39.68
963	NASDAQ	FEMB	Mon, Jul 22, 2019	39.84	39.92	39.75	39.80
962	NASDAQ	FEMB	Fri, Jul 19, 2019	39.88	40.47	39.76	39.95
961	NASDAQ	FEMB	Thu, Jul 18, 2019	39.40	39.88	39.40	39.85
960	NASDAQ	FEMB	Wed, Jul 17, 2019	39.44	39.52	39.40	39.49
959	NASDAQ	FEMB	Tue, Jul 16, 2019	39.55	39.56	39.46	39.52
958	NASDAQ	FEMB	Mon, Jul 15, 2019	39.71	39.71	39.44	39.44
957	NASDAQ	FEMB	Fri, Jul 12, 2019	39.64	39.64	39.24	39.39
956	NASDAQ	FEMB	Thu, Jul 11, 2019	39.41	39.45	39.32	39.34
955	NASDAQ	FEMB	Wed, Jul 10, 2019	39.22	39.35	38.05	39.16
954	NASDAQ	FEMB	Tue, Jul 9, 2019	39.25	39.25	39.07	39.14
953	NASDAQ	FEMB	Mon, Jul 8, 2019	39.25	39.42	39.25	39.27
952	NASDAQ	FEMB	Fri, Jul 5, 2019	39.05	39.30	39.05	39.25
951	NASDAQ	FEMB	Wed, Jul 3, 2019	38.96	39.25	38.96	39.24
950	NASDAQ	FEMB	Tue, Jul 2, 2019	38.85	39.14	38.85	38.95
949	NASDAQ	FEMB	Mon, Jul 1, 2019	39.31	39.31	38.93	38.95
948	NASDAQ	FEMB	Fri, Jun 28, 2019	39.29	39.29	38.69	38.73
947	NASDAQ	FEMB	Thu, Jun 27, 2019	38.99	39.09	38.79	39.06
946	NASDAQ	FEMB	Wed, Jun 26, 2019	38.75	39.00	38.71	38.80
945	NASDAQ	FEMB	Tue, Jun 25, 2019	38.95	39.00	38.74	38.86
944	NASDAQ	FEMB	Mon, Jun 24, 2019	38.83	38.93	38.70	38.80
943	NASDAQ	FEMB	Fri, Jun 21, 2019	38.82	38.82	38.53	38.57
942	NASDAQ	FEMB	Thu, Jun 20, 2019	38.91	39.00	38.63	38.79
941	NASDAQ	FEMB	Wed, Jun 19, 2019	38.62	38.65	38.23	38.51
940	NASDAQ	FEMB	Tue, Jun 18, 2019	38.07	38.60	38.07	38.19
939	NASDAQ	FEMB	Mon, Jun 17, 2019	38.00	38.30	38.00	38.01
938	NASDAQ	FEMB	Fri, Jun 14, 2019	38.04	38.16	38.01	38.02
937	NASDAQ	FEMB	Thu, Jun 13, 2019	38.03	38.19	38.03	38.15
936	NASDAQ	FEMB	Wed, Jun 12, 2019	38.12	38.30	38.12	38.21
935	NASDAQ	FEMB	Tue, Jun 11, 2019	38.09	38.25	38.09	38.21
934	NASDAQ	FEMB	Mon, Jun 10, 2019	38.08	38.08	37.90	37.95
933	NASDAQ	FEMB	Fri, Jun 7, 2019	37.77	38.24	37.77	38.00
932	NASDAQ	FEMB	Thu, Jun 6, 2019	37.89	38.02	37.62	37.90
931	NASDAQ	FEMB	Wed, Jun 5, 2019	37.95	37.96	37.63	37.73
930	NASDAQ	FEMB	Tue, Jun 4, 2019	37.49	37.83	37.49	37.55
929	NASDAQ	FEMB	Mon, Jun 3, 2019	37.66	37.67	37.41	37.62
928	NASDAQ	FEMB	Fri, May 31, 2019	37.05	37.36	37.05	37.36
927	NASDAQ	FEMB	Thu, May 30, 2019	37.10	37.37	37.10	37.29
926	NASDAQ	FEMB	Wed, May 29, 2019	37.07	37.28	37.06	37.28
925	NASDAQ	FEMB	Tue, May 28, 2019	37.23	37.30	37.08	37.12
924	NASDAQ	FEMB	Fri, May 24, 2019	37.17	37.25	37.15	37.25
923	NASDAQ	FEMB	Thu, May 23, 2019	36.89	37.09	36.89	37.06
922	NASDAQ	FEMB	Wed, May 22, 2019	37.03	37.14	36.90	37.00
921	NASDAQ	FEMB	Tue, May 21, 2019	36.64	37.04	36.64	37.03
920	NASDAQ	FEMB	Mon, May 20, 2019	37.04	37.12	37.00	37.05
919	NASDAQ	FEMB	Fri, May 17, 2019	37.09	37.23	37.00	37.00
918	NASDAQ	FEMB	Thu, May 16, 2019	37.43	37.48	37.20	37.22
917	NASDAQ	FEMB	Wed, May 15, 2019	37.04	37.51	37.04	37.41
916	NASDAQ	FEMB	Tue, May 14, 2019	37.22	37.39	37.14	37.37
915	NASDAQ	FEMB	Mon, May 13, 2019	37.17	37.28	37.13	37.15
914	NASDAQ	FEMB	Fri, May 10, 2019	37.52	37.52	37.30	37.41
913	NASDAQ	FEMB	Thu, May 9, 2019	37.26	37.42	37.07	37.25
912	NASDAQ	FEMB	Wed, May 8, 2019	37.14	37.53	37.14	37.35
911	NASDAQ	FEMB	Tue, May 7, 2019	37.40	37.50	37.28	37.42
910	NASDAQ	FEMB	Mon, May 6, 2019	37.30	37.60	37.30	37.60
909	NASDAQ	FEMB	Fri, May 3, 2019	37.58	37.62	37.43	37.62
908	NASDAQ	FEMB	Thu, May 2, 2019	37.55	37.56	37.29	37.33
907	NASDAQ	FEMB	Wed, May 1, 2019	37.50	37.88	37.50	37.60
906	NASDAQ	FEMB	Tue, Apr 30, 2019	37.38	37.64	37.38	37.64
905	NASDAQ	FEMB	Mon, Apr 29, 2019	37.44	37.66	37.44	37.55
904	NASDAQ	FEMB	Fri, Apr 26, 2019	37.66	37.66	37.46	37.50
903	NASDAQ	FEMB	Thu, Apr 25, 2019	37.49	37.53	37.29	37.31
902	NASDAQ	FEMB	Wed, Apr 24, 2019	37.78	37.80	37.50	37.74
901	NASDAQ	FEMB	Tue, Apr 23, 2019	37.95	37.99	37.83	37.86
900	NASDAQ	FEMB	Mon, Apr 22, 2019	38.13	38.33	38.13	38.19
899	NASDAQ	FEMB	Thu, Apr 18, 2019	38.18	38.28	38.18	38.23
898	NASDAQ	FEMB	Wed, Apr 17, 2019	38.24	38.33	38.24	38.30
897	NASDAQ	FEMB	Tue, Apr 16, 2019	38.15	38.28	38.15	38.23
896	NASDAQ	FEMB	Mon, Apr 15, 2019	38.07	38.39	38.07	38.27
895	NASDAQ	FEMB	Fri, Apr 12, 2019	38.33	38.43	38.33	38.33
894	NASDAQ	FEMB	Thu, Apr 11, 2019	38.35	38.59	38.23	38.39
893	NASDAQ	FEMB	Wed, Apr 10, 2019	38.24	38.36	38.24	38.33
892	NASDAQ	FEMB	Tue, Apr 9, 2019	38.26	38.39	38.21	38.22
891	NASDAQ	FEMB	Mon, Apr 8, 2019	38.04	38.29	38.04	38.17
890	NASDAQ	FEMB	Fri, Apr 5, 2019	38.08	38.21	38.08	38.19
889	NASDAQ	FEMB	Thu, Apr 4, 2019	37.93	38.27	37.93	38.01
888	NASDAQ	FEMB	Wed, Apr 3, 2019	38.34	38.34	38.04	38.21
887	NASDAQ	FEMB	Tue, Apr 2, 2019	37.87	38.14	37.87	38.04
886	NASDAQ	FEMB	Mon, Apr 1, 2019	37.81	38.09	37.81	37.98
885	NASDAQ	FEMB	Fri, Mar 29, 2019	37.68	37.88	37.54	37.88
884	NASDAQ	FEMB	Thu, Mar 28, 2019	37.83	37.83	37.61	37.76
883	NASDAQ	FEMB	Wed, Mar 27, 2019	38.16	38.16	37.83	37.88
882	NASDAQ	FEMB	Tue, Mar 26, 2019	38.16	38.16	37.91	38.04
881	NASDAQ	FEMB	Mon, Mar 25, 2019	38.00	38.08	37.83	38.01
880	NASDAQ	FEMB	Fri, Mar 22, 2019	38.16	38.16	37.76	37.76
879	NASDAQ	FEMB	Thu, Mar 21, 2019	38.49	38.50	38.19	38.38
878	NASDAQ	FEMB	Wed, Mar 20, 2019	38.28	38.55	38.26	38.49
877	NASDAQ	FEMB	Tue, Mar 19, 2019	38.12	38.31	38.12	38.28
876	NASDAQ	FEMB	Mon, Mar 18, 2019	38.09	38.30	38.09	38.30
875	NASDAQ	FEMB	Fri, Mar 15, 2019	37.84	38.11	37.78	37.92
874	NASDAQ	FEMB	Thu, Mar 14, 2019	38.13	38.13	37.96	37.96
873	NASDAQ	FEMB	Wed, Mar 13, 2019	38.02	38.02	37.91	37.99
872	NASDAQ	FEMB	Tue, Mar 12, 2019	38.01	38.01	37.85	37.91
871	NASDAQ	FEMB	Mon, Mar 11, 2019	37.76	37.82	37.74	37.79
870	NASDAQ	FEMB	Fri, Mar 8, 2019	37.65	37.71	37.61	37.61
869	NASDAQ	FEMB	Thu, Mar 7, 2019	37.84	37.84	37.63	37.66
868	NASDAQ	FEMB	Wed, Mar 6, 2019	38.14	38.14	37.89	37.94
867	NASDAQ	FEMB	Tue, Mar 5, 2019	38.16	38.16	38.02	38.02
866	NASDAQ	FEMB	Mon, Mar 4, 2019	38.04	38.05	37.99	38.04
865	NASDAQ	FEMB	Fri, Mar 1, 2019	38.13	38.16	37.96	38.06
864	NASDAQ	FEMB	Thu, Feb 28, 2019	38.38	38.44	38.21	38.34
863	NASDAQ	FEMB	Wed, Feb 27, 2019	38.44	38.44	38.29	38.43
862	NASDAQ	FEMB	Tue, Feb 26, 2019	38.38	38.46	38.31	38.46
861	NASDAQ	FEMB	Mon, Feb 25, 2019	38.36	38.44	38.26	38.29
860	NASDAQ	FEMB	Fri, Feb 22, 2019	38.17	38.27	38.07	38.26
859	NASDAQ	FEMB	Thu, Feb 21, 2019	38.15	38.17	38.05	38.17
858	NASDAQ	FEMB	Wed, Feb 20, 2019	38.34	38.50	38.34	38.45
857	NASDAQ	FEMB	Tue, Feb 19, 2019	38.25	38.41	38.24	38.36
856	NASDAQ	FEMB	Fri, Feb 15, 2019	38.06	38.26	37.96	38.25
855	NASDAQ	FEMB	Thu, Feb 14, 2019	37.73	37.99	37.73	37.99
854	NASDAQ	FEMB	Wed, Feb 13, 2019	38.00	38.28	37.91	38.02
853	NASDAQ	FEMB	Tue, Feb 12, 2019	38.25	38.36	38.16	38.27
852	NASDAQ	FEMB	Mon, Feb 11, 2019	38.27	38.31	38.06	38.11
851	NASDAQ	FEMB	Fri, Feb 8, 2019	38.51	38.55	38.22	38.30
850	NASDAQ	FEMB	Thu, Feb 7, 2019	38.64	38.64	38.42	38.54
849	NASDAQ	FEMB	Wed, Feb 6, 2019	38.66	38.67	38.42	38.49
848	NASDAQ	FEMB	Tue, Feb 5, 2019	38.65	38.80	38.47	38.78
847	NASDAQ	FEMB	Mon, Feb 4, 2019	38.48	38.55	38.44	38.45
846	NASDAQ	FEMB	Fri, Feb 1, 2019	38.79	38.79	38.42	38.42
845	NASDAQ	FEMB	Thu, Jan 31, 2019	38.25	38.46	38.25	38.46
844	NASDAQ	FEMB	Wed, Jan 30, 2019	37.79	38.09	37.79	38.07
843	NASDAQ	FEMB	Tue, Jan 29, 2019	37.84	37.85	37.73	37.73
842	NASDAQ	FEMB	Mon, Jan 28, 2019	37.75	37.87	37.60	37.67
841	NASDAQ	FEMB	Fri, Jan 25, 2019	37.72	37.94	37.69	37.94
840	NASDAQ	FEMB	Thu, Jan 24, 2019	37.68	37.74	37.59	37.63
839	NASDAQ	FEMB	Wed, Jan 23, 2019	37.64	37.69	37.54	37.64
838	NASDAQ	FEMB	Tue, Jan 22, 2019	37.68	37.80	37.55	37.61
837	NASDAQ	FEMB	Fri, Jan 18, 2019	37.72	37.83	37.64	37.79
836	NASDAQ	FEMB	Thu, Jan 17, 2019	37.68	37.82	37.65	37.71
835	NASDAQ	FEMB	Wed, Jan 16, 2019	37.73	38.03	37.73	37.87
834	NASDAQ	FEMB	Tue, Jan 15, 2019	37.77	37.87	37.70	37.70
833	NASDAQ	FEMB	Mon, Jan 14, 2019	37.86	37.93	37.71	37.93
832	NASDAQ	FEMB	Fri, Jan 11, 2019	37.63	37.78	37.63	37.69
831	NASDAQ	FEMB	Thu, Jan 10, 2019	37.89	37.89	37.69	37.77
830	NASDAQ	FEMB	Wed, Jan 9, 2019	37.68	37.82	37.67	37.73
829	NASDAQ	FEMB	Tue, Jan 8, 2019	37.69	37.69	37.60	37.67
828	NASDAQ	FEMB	Mon, Jan 7, 2019	37.70	37.88	37.60	37.67
827	NASDAQ	FEMB	Fri, Jan 4, 2019	37.39	37.51	37.17	37.49
826	NASDAQ	FEMB	Thu, Jan 3, 2019	36.99	37.14	36.99	37.13
825	NASDAQ	FEMB	Wed, Jan 2, 2019	36.88	37.09	36.88	36.98
824	NASDAQ	FEMB	Mon, Dec 31, 2018	36.87	37.02	36.83	37.02
823	NASDAQ	FEMB	Fri, Dec 28, 2018	36.91	36.97	36.88	36.97
822	NASDAQ	FEMB	Thu, Dec 27, 2018	36.79	36.95	36.76	36.81
821	NASDAQ	FEMB	Wed, Dec 26, 2018	36.55	36.88	36.55	36.73
820	NASDAQ	FEMB	Mon, Dec 24, 2018	36.68	36.87	36.67	36.84
819	NASDAQ	FEMB	Fri, Dec 21, 2018	36.77	36.96	36.62	36.62
818	NASDAQ	FEMB	Thu, Dec 20, 2018	36.86	36.90	36.63	36.90
817	NASDAQ	FEMB	Wed, Dec 19, 2018	36.56	36.76	36.51	36.52
816	NASDAQ	FEMB	Tue, Dec 18, 2018	36.44	36.67	36.44	36.47
815	NASDAQ	FEMB	Mon, Dec 17, 2018	36.60	36.62	36.50	36.55
814	NASDAQ	FEMB	Fri, Dec 14, 2018	36.61	36.70	36.53	36.59
813	NASDAQ	FEMB	Thu, Dec 13, 2018	36.71	36.79	36.65	36.78
812	NASDAQ	FEMB	Wed, Dec 12, 2018	36.62	36.69	36.56	36.63
811	NASDAQ	FEMB	Tue, Dec 11, 2018	36.65	36.65	36.48	36.55
810	NASDAQ	FEMB	Mon, Dec 10, 2018	36.53	36.61	36.45	36.45
809	NASDAQ	FEMB	Fri, Dec 7, 2018	36.90	36.90	36.68	36.72
808	NASDAQ	FEMB	Thu, Dec 6, 2018	36.62	36.71	36.54	36.57
807	NASDAQ	FEMB	Tue, Dec 4, 2018	37.06	37.06	36.79	36.86
806	NASDAQ	FEMB	Mon, Dec 3, 2018	37.00	37.05	36.80	36.81
805	NASDAQ	FEMB	Fri, Nov 30, 2018	36.91	36.91	36.76	36.83
804	NASDAQ	FEMB	Thu, Nov 29, 2018	36.92	36.96	36.70	36.83
803	NASDAQ	FEMB	Wed, Nov 28, 2018	36.49	36.73	36.35	36.73
802	NASDAQ	FEMB	Tue, Nov 27, 2018	36.53	36.55	36.35	36.49
801	NASDAQ	FEMB	Mon, Nov 26, 2018	36.57	36.62	36.43	36.43
800	NASDAQ	FEMB	Fri, Nov 23, 2018	36.69	36.76	36.60	36.72
799	NASDAQ	FEMB	Wed, Nov 21, 2018	36.68	36.73	36.51	36.53
798	NASDAQ	FEMB	Tue, Nov 20, 2018	36.61	36.65	36.48	36.54
797	NASDAQ	FEMB	Mon, Nov 19, 2018	36.78	36.78	36.58	36.70
796	NASDAQ	FEMB	Fri, Nov 16, 2018	36.56	36.67	36.54	36.64
795	NASDAQ	FEMB	Thu, Nov 15, 2018	36.22	36.44	36.22	36.44
794	NASDAQ	FEMB	Wed, Nov 14, 2018	36.11	36.24	36.09	36.20
793	NASDAQ	FEMB	Tue, Nov 13, 2018	36.09	36.15	35.99	36.07
792	NASDAQ	FEMB	Mon, Nov 12, 2018	36.26	36.27	36.10	36.17
791	NASDAQ	FEMB	Fri, Nov 9, 2018	36.33	36.39	36.30	36.31
790	NASDAQ	FEMB	Thu, Nov 8, 2018	36.75	36.75	36.47	36.55
789	NASDAQ	FEMB	Wed, Nov 7, 2018	36.73	36.73	36.61	36.65
788	NASDAQ	FEMB	Tue, Nov 6, 2018	36.48	36.59	36.48	36.59
787	NASDAQ	FEMB	Mon, Nov 5, 2018	36.46	36.56	36.45	36.52
786	NASDAQ	FEMB	Fri, Nov 2, 2018	36.28	36.41	36.28	36.35
785	NASDAQ	FEMB	Thu, Nov 1, 2018	36.16	36.27	36.16	36.27
784	NASDAQ	FEMB	Wed, Oct 31, 2018	36.04	36.04	35.94	35.97
783	NASDAQ	FEMB	Tue, Oct 30, 2018	36.19	36.29	36.14	36.18
782	NASDAQ	FEMB	Mon, Oct 29, 2018	36.24	36.34	36.06	36.14
781	NASDAQ	FEMB	Fri, Oct 26, 2018	36.35	36.36	36.22	36.36
780	NASDAQ	FEMB	Thu, Oct 25, 2018	36.27	36.27	36.12	36.14
779	NASDAQ	FEMB	Wed, Oct 24, 2018	36.43	36.45	36.17	36.22
778	NASDAQ	FEMB	Tue, Oct 23, 2018	36.61	36.61	36.49	36.55
777	NASDAQ	FEMB	Mon, Oct 22, 2018	36.69	36.70	36.61	36.63
776	NASDAQ	FEMB	Fri, Oct 19, 2018	36.75	36.76	36.68	36.70
775	NASDAQ	FEMB	Thu, Oct 18, 2018	36.76	36.92	36.71	36.73
774	NASDAQ	FEMB	Wed, Oct 17, 2018	37.00	37.00	36.83	36.83
773	NASDAQ	FEMB	Tue, Oct 16, 2018	36.93	36.93	36.82	36.84
772	NASDAQ	FEMB	Mon, Oct 15, 2018	36.59	36.64	36.57	36.63
771	NASDAQ	FEMB	Fri, Oct 12, 2018	36.41	36.48	36.33	36.38
770	NASDAQ	FEMB	Thu, Oct 11, 2018	36.48	36.49	36.39	36.39
769	NASDAQ	FEMB	Wed, Oct 10, 2018	36.37	36.45	36.30	36.30
768	NASDAQ	FEMB	Tue, Oct 9, 2018	36.20	36.40	36.20	36.36
767	NASDAQ	FEMB	Mon, Oct 8, 2018	36.41	36.47	36.33	36.42
766	NASDAQ	FEMB	Fri, Oct 5, 2018	36.30	36.47	36.26	36.31
765	NASDAQ	FEMB	Thu, Oct 4, 2018	36.46	36.50	36.13	36.21
764	NASDAQ	FEMB	Wed, Oct 3, 2018	36.75	36.84	36.45	36.60
763	NASDAQ	FEMB	Tue, Oct 2, 2018	36.58	36.80	36.54	36.54
762	NASDAQ	FEMB	Mon, Oct 1, 2018	36.88	36.90	36.55	36.85
761	NASDAQ	FEMB	Fri, Sep 28, 2018	36.84	36.90	36.60	36.61
760	NASDAQ	FEMB	Thu, Sep 27, 2018	36.75	36.91	36.75	36.86
759	NASDAQ	FEMB	Wed, Sep 26, 2018	36.54	36.78	36.54	36.78
758	NASDAQ	FEMB	Tue, Sep 25, 2018	36.50	36.57	36.49	36.55
757	NASDAQ	FEMB	Mon, Sep 24, 2018	36.79	36.79	36.58	36.62
756	NASDAQ	FEMB	Fri, Sep 21, 2018	36.42	36.67	36.42	36.62
755	NASDAQ	FEMB	Thu, Sep 20, 2018	36.49	36.65	36.37	36.58
754	NASDAQ	FEMB	Wed, Sep 19, 2018	36.19	36.39	36.19	36.26
753	NASDAQ	FEMB	Tue, Sep 18, 2018	36.07	36.18	36.06	36.18
752	NASDAQ	FEMB	Mon, Sep 17, 2018	36.15	36.22	36.06	36.07
751	NASDAQ	FEMB	Fri, Sep 14, 2018	36.20	36.20	36.07	36.15
750	NASDAQ	FEMB	Thu, Sep 13, 2018	36.38	36.45	36.31	36.31
749	NASDAQ	FEMB	Wed, Sep 12, 2018	36.15	36.26	36.11	36.21
748	NASDAQ	FEMB	Tue, Sep 11, 2018	35.87	36.04	35.86	36.03
747	NASDAQ	FEMB	Mon, Sep 10, 2018	35.98	36.03	35.87	35.89
746	NASDAQ	FEMB	Fri, Sep 7, 2018	36.07	36.14	35.93	35.96
745	NASDAQ	FEMB	Thu, Sep 6, 2018	36.01	36.01	35.81	36.01
744	NASDAQ	FEMB	Wed, Sep 5, 2018	35.88	35.91	35.44	35.67
743	NASDAQ	FEMB	Tue, Sep 4, 2018	36.02	36.11	35.69	35.88
742	NASDAQ	FEMB	Fri, Aug 31, 2018	36.21	36.55	36.19	36.54
741	NASDAQ	FEMB	Thu, Aug 30, 2018	36.40	36.44	36.22	36.41
740	NASDAQ	FEMB	Wed, Aug 29, 2018	36.63	36.66	36.51	36.63
739	NASDAQ	FEMB	Tue, Aug 28, 2018	37.07	37.07	36.78	36.78
738	NASDAQ	FEMB	Mon, Aug 27, 2018	36.76	37.11	36.76	36.92
737	NASDAQ	FEMB	Fri, Aug 24, 2018	36.72	36.99	36.72	36.98
736	NASDAQ	FEMB	Thu, Aug 23, 2018	36.85	36.85	36.58	36.58
735	NASDAQ	FEMB	Wed, Aug 22, 2018	37.18	37.18	36.80	36.93
734	NASDAQ	FEMB	Tue, Aug 21, 2018	37.90	37.90	36.75	36.82
733	NASDAQ	FEMB	Mon, Aug 20, 2018	37.00	37.00	36.77	36.86
732	NASDAQ	FEMB	Fri, Aug 17, 2018	36.70	36.93	36.64	36.91
731	NASDAQ	FEMB	Thu, Aug 16, 2018	37.17	37.17	36.83	36.98
730	NASDAQ	FEMB	Wed, Aug 15, 2018	36.51	36.89	36.51	36.89
729	NASDAQ	FEMB	Tue, Aug 14, 2018	36.99	37.10	36.86	36.89
728	NASDAQ	FEMB	Mon, Aug 13, 2018	37.15	37.15	36.74	36.92
727	NASDAQ	FEMB	Fri, Aug 10, 2018	37.39	37.48	37.16	37.39
726	NASDAQ	FEMB	Thu, Aug 9, 2018	38.06	38.07	37.88	37.88
725	NASDAQ	FEMB	Wed, Aug 8, 2018	38.27	38.29	38.21	38.25
724	NASDAQ	FEMB	Tue, Aug 7, 2018	38.34	38.37	38.23	38.29
723	NASDAQ	FEMB	Mon, Aug 6, 2018	38.16	38.35	38.15	38.15
722	NASDAQ	FEMB	Fri, Aug 3, 2018	38.01	38.35	38.01	38.24
721	NASDAQ	FEMB	Thu, Aug 2, 2018	38.25	38.25	38.11	38.15
720	NASDAQ	FEMB	Wed, Aug 1, 2018	38.57	38.57	38.27	38.41
719	NASDAQ	FEMB	Tue, Jul 31, 2018	38.37	38.41	38.35	38.38
718	NASDAQ	FEMB	Mon, Jul 30, 2018	38.40	38.44	38.36	38.43
717	NASDAQ	FEMB	Fri, Jul 27, 2018	38.66	38.66	38.31	38.38
716	NASDAQ	FEMB	Thu, Jul 26, 2018	38.44	38.44	38.11	38.21
715	NASDAQ	FEMB	Wed, Jul 25, 2018	37.88	38.30	37.88	38.25
714	NASDAQ	FEMB	Tue, Jul 24, 2018	38.02	38.17	37.96	37.96
713	NASDAQ	FEMB	Mon, Jul 23, 2018	38.09	38.09	37.84	37.86
712	NASDAQ	FEMB	Fri, Jul 20, 2018	38.16	38.16	38.03	38.06
711	NASDAQ	FEMB	Thu, Jul 19, 2018	37.82	37.99	37.82	37.90
710	NASDAQ	FEMB	Wed, Jul 18, 2018	38.09	38.23	38.09	38.19
709	NASDAQ	FEMB	Tue, Jul 17, 2018	38.28	38.28	38.20	38.22
708	NASDAQ	FEMB	Mon, Jul 16, 2018	38.17	38.23	38.11	38.13
707	NASDAQ	FEMB	Fri, Jul 13, 2018	38.11	38.15	38.04	38.06
706	NASDAQ	FEMB	Thu, Jul 12, 2018	37.34	38.21	37.34	38.04
705	NASDAQ	FEMB	Wed, Jul 11, 2018	38.18	38.19	37.98	37.99
704	NASDAQ	FEMB	Tue, Jul 10, 2018	38.32	38.37	38.25	38.29
703	NASDAQ	FEMB	Mon, Jul 9, 2018	38.24	38.27	38.12	38.12
702	NASDAQ	FEMB	Fri, Jul 6, 2018	38.09	38.14	37.93	38.02
701	NASDAQ	FEMB	Thu, Jul 5, 2018	38.12	38.12	37.80	38.00
700	NASDAQ	FEMB	Tue, Jul 3, 2018	37.79	37.86	37.51	37.54
699	NASDAQ	FEMB	Mon, Jul 2, 2018	37.53	37.54	37.42	37.42
698	NASDAQ	FEMB	Fri, Jun 29, 2018	37.68	37.72	37.52	37.52
697	NASDAQ	FEMB	Thu, Jun 28, 2018	37.46	37.54	37.33	37.36
696	NASDAQ	FEMB	Wed, Jun 27, 2018	37.74	37.74	37.50	37.55
695	NASDAQ	FEMB	Tue, Jun 26, 2018	37.84	37.86	37.76	37.76
694	NASDAQ	FEMB	Mon, Jun 25, 2018	37.67	37.88	37.67	37.79
693	NASDAQ	FEMB	Fri, Jun 22, 2018	37.71	37.94	37.71	37.88
692	NASDAQ	FEMB	Thu, Jun 21, 2018	37.87	37.93	37.79	37.87
691	NASDAQ	FEMB	Wed, Jun 20, 2018	38.05	38.28	38.02	38.11
690	NASDAQ	FEMB	Tue, Jun 19, 2018	38.03	38.03	37.79	37.79
689	NASDAQ	FEMB	Mon, Jun 18, 2018	38.19	38.19	37.95	38.00
688	NASDAQ	FEMB	Fri, Jun 15, 2018	38.16	38.16	37.68	38.00
687	NASDAQ	FEMB	Thu, Jun 14, 2018	38.53	38.62	38.00	38.13
686	NASDAQ	FEMB	Wed, Jun 13, 2018	38.68	38.68	38.45	38.52
685	NASDAQ	FEMB	Tue, Jun 12, 2018	38.59	38.74	38.54	38.54
684	NASDAQ	FEMB	Mon, Jun 11, 2018	38.60	38.62	38.55	38.55
683	NASDAQ	FEMB	Fri, Jun 8, 2018	38.65	38.73	38.58	38.70
682	NASDAQ	FEMB	Thu, Jun 7, 2018	38.78	38.78	38.62	38.62
681	NASDAQ	FEMB	Wed, Jun 6, 2018	38.98	39.04	38.95	38.97
680	NASDAQ	FEMB	Tue, Jun 5, 2018	38.78	38.95	38.77	38.95
679	NASDAQ	FEMB	Mon, Jun 4, 2018	39.06	39.10	38.93	38.93
678	NASDAQ	FEMB	Fri, Jun 1, 2018	39.00	39.00	38.90	38.93
677	NASDAQ	FEMB	Thu, May 31, 2018	39.00	39.00	38.89	38.97
676	NASDAQ	FEMB	Wed, May 30, 2018	38.80	39.10	38.79	39.10
675	NASDAQ	FEMB	Tue, May 29, 2018	39.15	39.15	38.87	38.87
674	NASDAQ	FEMB	Fri, May 25, 2018	39.10	39.22	39.10	39.15
673	NASDAQ	FEMB	Thu, May 24, 2018	39.28	39.35	39.14	39.32
672	NASDAQ	FEMB	Wed, May 23, 2018	39.94	39.94	38.54	39.19
671	NASDAQ	FEMB	Tue, May 22, 2018	39.30	39.55	39.19	39.35
670	NASDAQ	FEMB	Mon, May 21, 2018	39.64	39.64	39.18	39.26
669	NASDAQ	FEMB	Fri, May 18, 2018	39.40	39.42	39.05	39.33
668	NASDAQ	FEMB	Thu, May 17, 2018	40.13	40.13	39.68	39.74
667	NASDAQ	FEMB	Wed, May 16, 2018	39.86	40.06	39.86	39.99
666	NASDAQ	FEMB	Tue, May 15, 2018	40.01	40.01	39.74	39.82
665	NASDAQ	FEMB	Mon, May 14, 2018	40.90	40.90	40.39	40.48
664	NASDAQ	FEMB	Fri, May 11, 2018	40.73	40.73	40.56	40.56
663	NASDAQ	FEMB	Thu, May 10, 2018	40.53	40.75	40.47	40.54
662	NASDAQ	FEMB	Wed, May 9, 2018	40.15	40.34	40.15	40.29
661	NASDAQ	FEMB	Tue, May 8, 2018	40.75	40.75	40.15	40.33
660	NASDAQ	FEMB	Mon, May 7, 2018	40.76	40.84	40.75	40.75
659	NASDAQ	FEMB	Fri, May 4, 2018	40.87	40.87	40.69	40.81
658	NASDAQ	FEMB	Thu, May 3, 2018	40.99	41.00	40.73	40.87
657	NASDAQ	FEMB	Wed, May 2, 2018	41.16	41.16	40.80	40.91
656	NASDAQ	FEMB	Tue, May 1, 2018	41.31	41.34	41.15	41.17
655	NASDAQ	FEMB	Mon, Apr 30, 2018	41.51	41.54	41.37	41.45
654	NASDAQ	FEMB	Fri, Apr 27, 2018	41.94	41.96	41.41	41.65
653	NASDAQ	FEMB	Thu, Apr 26, 2018	41.47	41.82	41.47	41.75
652	NASDAQ	FEMB	Wed, Apr 25, 2018	41.69	41.82	41.35	41.41
651	NASDAQ	FEMB	Tue, Apr 24, 2018	42.25	42.25	41.69	42.04
650	NASDAQ	FEMB	Mon, Apr 23, 2018	42.38	42.38	42.02	42.02
649	NASDAQ	FEMB	Fri, Apr 20, 2018	42.72	42.84	42.38	42.38
648	NASDAQ	FEMB	Thu, Apr 19, 2018	43.09	43.17	42.89	43.05
647	NASDAQ	FEMB	Wed, Apr 18, 2018	44.28	44.28	43.12	43.13
646	NASDAQ	FEMB	Tue, Apr 17, 2018	43.26	43.26	42.89	42.89
645	NASDAQ	FEMB	Mon, Apr 16, 2018	42.92	42.99	42.85	42.98
644	NASDAQ	FEMB	Fri, Apr 13, 2018	42.93	42.94	42.78	42.90
643	NASDAQ	FEMB	Thu, Apr 12, 2018	42.96	43.02	42.77	42.80
642	NASDAQ	FEMB	Wed, Apr 11, 2018	42.68	42.94	42.68	42.91
641	NASDAQ	FEMB	Tue, Apr 10, 2018	42.56	42.76	42.54	42.73
640	NASDAQ	FEMB	Mon, Apr 9, 2018	42.87	42.87	42.65	42.65
639	NASDAQ	FEMB	Fri, Apr 6, 2018	42.92	42.92	42.65	42.84
638	NASDAQ	FEMB	Thu, Apr 5, 2018	43.02	43.13	42.70	42.86
637	NASDAQ	FEMB	Wed, Apr 4, 2018	42.87	43.04	42.67	42.78
636	NASDAQ	FEMB	Tue, Apr 3, 2018	42.94	43.13	42.93	42.93
635	NASDAQ	FEMB	Mon, Apr 2, 2018	42.64	43.15	42.64	42.77
634	NASDAQ	FEMB	Thu, Mar 29, 2018	42.93	43.17	42.73	42.73
633	NASDAQ	FEMB	Wed, Mar 28, 2018	43.11	43.11	42.77	42.80
632	NASDAQ	FEMB	Tue, Mar 27, 2018	43.00	43.32	43.00	43.23
631	NASDAQ	FEMB	Mon, Mar 26, 2018	43.02	43.22	42.90	43.19
630	NASDAQ	FEMB	Fri, Mar 23, 2018	42.90	42.91	42.44	42.85
629	NASDAQ	FEMB	Thu, Mar 22, 2018	42.80	43.10	42.80	42.95
628	NASDAQ	FEMB	Wed, Mar 21, 2018	42.75	42.95	42.71	42.76
627	NASDAQ	FEMB	Tue, Mar 20, 2018	42.78	42.81	42.66	42.72
626	NASDAQ	FEMB	Mon, Mar 19, 2018	42.66	42.70	42.63	42.67
625	NASDAQ	FEMB	Fri, Mar 16, 2018	42.71	42.77	42.55	42.70
624	NASDAQ	FEMB	Thu, Mar 15, 2018	42.83	43.03	42.71	42.81
623	NASDAQ	FEMB	Wed, Mar 14, 2018	42.86	43.17	42.86	43.15
622	NASDAQ	FEMB	Tue, Mar 13, 2018	43.05	43.07	42.88	42.88
621	NASDAQ	FEMB	Mon, Mar 12, 2018	42.91	42.98	42.89	42.98
620	NASDAQ	FEMB	Fri, Mar 9, 2018	42.96	42.97	42.92	42.95
619	NASDAQ	FEMB	Thu, Mar 8, 2018	42.82	42.82	42.74	42.80
618	NASDAQ	FEMB	Wed, Mar 7, 2018	43.09	43.09	42.84	42.92
617	NASDAQ	FEMB	Tue, Mar 6, 2018	43.22	43.22	43.08	43.15
616	NASDAQ	FEMB	Mon, Mar 5, 2018	42.92	42.99	42.89	42.96
615	NASDAQ	FEMB	Fri, Mar 2, 2018	42.71	42.87	42.71	42.87
614	NASDAQ	FEMB	Thu, Mar 1, 2018	42.85	42.89	42.55	42.67
613	NASDAQ	FEMB	Wed, Feb 28, 2018	43.00	43.04	42.93	42.95
612	NASDAQ	FEMB	Tue, Feb 27, 2018	43.54	43.54	42.95	42.95
611	NASDAQ	FEMB	Mon, Feb 26, 2018	43.58	43.58	43.21	43.42
610	NASDAQ	FEMB	Fri, Feb 23, 2018	43.25	43.38	43.25	43.33
609	NASDAQ	FEMB	Thu, Feb 22, 2018	42.97	43.11	42.94	43.02
608	NASDAQ	FEMB	Wed, Feb 21, 2018	43.22	43.32	43.01	43.16
607	NASDAQ	FEMB	Tue, Feb 20, 2018	43.53	43.59	43.35	43.51
606	NASDAQ	FEMB	Fri, Feb 16, 2018	43.41	43.63	43.38	43.54
605	NASDAQ	FEMB	Thu, Feb 15, 2018	43.40	43.53	43.37	43.53
604	NASDAQ	FEMB	Wed, Feb 14, 2018	42.57	43.20	42.55	43.10
603	NASDAQ	FEMB	Tue, Feb 13, 2018	42.51	42.93	42.51	42.58
602	NASDAQ	FEMB	Mon, Feb 12, 2018	42.91	45.95	42.12	42.50
601	NASDAQ	FEMB	Fri, Feb 9, 2018	42.65	42.96	42.45	42.86
600	NASDAQ	FEMB	Thu, Feb 8, 2018	43.01	43.20	42.63	42.63
599	NASDAQ	FEMB	Wed, Feb 7, 2018	43.46	43.46	43.15	43.23
598	NASDAQ	FEMB	Tue, Feb 6, 2018	43.25	43.52	42.97	43.40
597	NASDAQ	FEMB	Mon, Feb 5, 2018	43.39	43.60	43.25	43.51
596	NASDAQ	FEMB	Fri, Feb 2, 2018	43.76	43.76	43.52	43.66
595	NASDAQ	FEMB	Thu, Feb 1, 2018	51.08	45.51	43.77	43.95
594	NASDAQ	FEMB	Wed, Jan 31, 2018	43.65	43.92	43.65	43.80
593	NASDAQ	FEMB	Tue, Jan 30, 2018	43.46	43.63	43.46	43.59
592	NASDAQ	FEMB	Mon, Jan 29, 2018	43.58	43.71	43.58	43.69
591	NASDAQ	FEMB	Fri, Jan 26, 2018	43.91	44.00	43.90	43.93
590	NASDAQ	FEMB	Thu, Jan 25, 2018	44.04	44.09	43.83	43.85
589	NASDAQ	FEMB	Wed, Jan 24, 2018	43.38	43.82	43.38	43.77
588	NASDAQ	FEMB	Tue, Jan 23, 2018	43.28	43.52	43.26	43.39
587	NASDAQ	FEMB	Mon, Jan 22, 2018	43.38	43.41	43.29	43.41
586	NASDAQ	FEMB	Fri, Jan 19, 2018	43.43	43.43	43.27	43.40
585	NASDAQ	FEMB	Thu, Jan 18, 2018	43.43	43.47	43.25	43.45
584	NASDAQ	FEMB	Wed, Jan 17, 2018	43.48	43.72	43.29	43.29
583	NASDAQ	FEMB	Tue, Jan 16, 2018	43.40	43.61	43.30	43.36
582	NASDAQ	FEMB	Fri, Jan 12, 2018	43.35	43.40	43.16	43.37
581	NASDAQ	FEMB	Thu, Jan 11, 2018	42.95	42.96	42.95	42.95
580	NASDAQ	FEMB	Wed, Jan 10, 2018	42.85	42.86	42.77	42.83
579	NASDAQ	FEMB	Tue, Jan 9, 2018	42.84	42.84	42.81	42.84
578	NASDAQ	FEMB	Mon, Jan 8, 2018	42.93	43.02	42.85	42.95
577	NASDAQ	FEMB	Fri, Jan 5, 2018	43.20	43.20	42.88	43.16
576	NASDAQ	FEMB	Thu, Jan 4, 2018	43.07	43.15	42.89	43.11
575	NASDAQ	FEMB	Wed, Jan 3, 2018	42.73	42.84	42.68	42.76
574	NASDAQ	FEMB	Tue, Jan 2, 2018	42.44	42.50	42.37	42.49
573	NASDAQ	FEMB	Fri, Dec 29, 2017	42.10	42.16	41.89	42.16
572	NASDAQ	FEMB	Thu, Dec 28, 2017	42.73	42.73	41.93	41.98
571	NASDAQ	FEMB	Wed, Dec 27, 2017	41.92	42.22	41.84	42.14
570	NASDAQ	FEMB	Tue, Dec 26, 2017	41.67	41.84	41.66	41.66
569	NASDAQ	FEMB	Fri, Dec 22, 2017	41.45	41.80	41.44	41.80
568	NASDAQ	FEMB	Thu, Dec 21, 2017	41.75	42.00	41.50	41.64
567	NASDAQ	FEMB	Wed, Dec 20, 2017	41.97	42.04	41.81	41.97
566	NASDAQ	FEMB	Tue, Dec 19, 2017	41.95	41.99	41.83	41.98
565	NASDAQ	FEMB	Mon, Dec 18, 2017	42.15	42.21	41.94	42.03
564	NASDAQ	FEMB	Fri, Dec 15, 2017	41.73	41.82	41.72	41.74
563	NASDAQ	FEMB	Thu, Dec 14, 2017	41.60	41.60	41.48	41.52
562	NASDAQ	FEMB	Wed, Dec 13, 2017	41.63	41.69	41.42	41.42
561	NASDAQ	FEMB	Tue, Dec 12, 2017	41.35	41.35	41.00	41.08
560	NASDAQ	FEMB	Mon, Dec 11, 2017	41.43	41.44	41.35	41.37
559	NASDAQ	FEMB	Fri, Dec 8, 2017	41.49	41.53	41.33	41.44
558	NASDAQ	FEMB	Thu, Dec 7, 2017	41.31	41.47	41.29	41.37
557	NASDAQ	FEMB	Wed, Dec 6, 2017	41.42	41.46	41.35	41.46
556	NASDAQ	FEMB	Tue, Dec 5, 2017	41.45	41.61	41.45	41.53
555	NASDAQ	FEMB	Mon, Dec 4, 2017	41.58	41.58	41.54	41.55
554	NASDAQ	FEMB	Fri, Dec 1, 2017	41.37	41.44	41.30	41.30
553	NASDAQ	FEMB	Thu, Nov 30, 2017	41.45	41.47	41.28	41.36
552	NASDAQ	FEMB	Wed, Nov 29, 2017	41.43	41.47	41.35	41.35
551	NASDAQ	FEMB	Tue, Nov 28, 2017	41.60	41.75	41.45	41.45
550	NASDAQ	FEMB	Mon, Nov 27, 2017	41.75	41.75	41.56	41.61
549	NASDAQ	FEMB	Fri, Nov 24, 2017	41.66	41.66	41.66	41.66
548	NASDAQ	FEMB	Wed, Nov 22, 2017	41.17	41.38	41.10	41.31
547	NASDAQ	FEMB	Tue, Nov 21, 2017	41.13	41.42	41.13	41.30
546	NASDAQ	FEMB	Mon, Nov 20, 2017	41.47	41.47	41.36	41.36
545	NASDAQ	FEMB	Fri, Nov 17, 2017	41.66	41.66	41.58	41.58
544	NASDAQ	FEMB	Thu, Nov 16, 2017	41.35	41.42	41.34	41.37
543	NASDAQ	FEMB	Wed, Nov 15, 2017	41.12	41.12	41.04	41.11
542	NASDAQ	FEMB	Tue, Nov 14, 2017	41.22	41.23	41.12	41.17
541	NASDAQ	FEMB	Mon, Nov 13, 2017	41.15	41.24	41.14	41.23
540	NASDAQ	FEMB	Fri, Nov 10, 2017	41.43	41.46	41.40	41.43
539	NASDAQ	FEMB	Thu, Nov 9, 2017	41.43	41.52	41.42	41.45
538	NASDAQ	FEMB	Wed, Nov 8, 2017	41.56	41.59	41.37	41.37
537	NASDAQ	FEMB	Tue, Nov 7, 2017	41.55	41.55	41.28	41.37
536	NASDAQ	FEMB	Mon, Nov 6, 2017	41.49	41.64	41.44	41.64
535	NASDAQ	FEMB	Fri, Nov 3, 2017	41.55	41.55	41.24	41.31
534	NASDAQ	FEMB	Thu, Nov 2, 2017	42.00	42.02	39.91	41.58
533	NASDAQ	FEMB	Wed, Nov 1, 2017	42.01	42.01	41.53	41.77
532	NASDAQ	FEMB	Tue, Oct 31, 2017	41.45	41.82	41.45	41.67
531	NASDAQ	FEMB	Mon, Oct 30, 2017	41.62	41.67	41.62	41.66
530	NASDAQ	FEMB	Fri, Oct 27, 2017	41.32	41.64	41.32	41.47
529	NASDAQ	FEMB	Thu, Oct 26, 2017	41.57	42.06	41.35	41.35
528	NASDAQ	FEMB	Wed, Oct 25, 2017	42.28	42.28	41.63	41.88
527	NASDAQ	FEMB	Tue, Oct 24, 2017	42.28	42.51	41.92	41.92
526	NASDAQ	FEMB	Mon, Oct 23, 2017	42.29	42.71	42.17	42.50
525	NASDAQ	FEMB	Fri, Oct 20, 2017	42.91	43.09	42.61	42.75
524	NASDAQ	FEMB	Thu, Oct 19, 2017	44.49	44.66	42.85	42.91
523	NASDAQ	FEMB	Wed, Oct 18, 2017	43.10	43.27	42.77	43.16
522	NASDAQ	FEMB	Tue, Oct 17, 2017	43.05	43.27	42.74	43.05
521	NASDAQ	FEMB	Mon, Oct 16, 2017	43.37	43.54	43.13	43.49
520	NASDAQ	FEMB	Fri, Oct 13, 2017	43.56	43.56	43.07	43.49
519	NASDAQ	FEMB	Thu, Oct 12, 2017	42.74	43.26	42.74	43.25
518	NASDAQ	FEMB	Wed, Oct 11, 2017	43.04	43.15	42.71	42.73
517	NASDAQ	FEMB	Tue, Oct 10, 2017	42.82	42.82	42.50	42.50
516	NASDAQ	FEMB	Mon, Oct 9, 2017	42.59	42.83	42.47	42.67
515	NASDAQ	FEMB	Fri, Oct 6, 2017	43.04	43.13	42.79	42.81
514	NASDAQ	FEMB	Thu, Oct 5, 2017	43.44	43.54	43.16	43.24
513	NASDAQ	FEMB	Wed, Oct 4, 2017	43.30	43.43	43.26	43.41
512	NASDAQ	FEMB	Tue, Oct 3, 2017	43.03	43.33	43.03	43.17
511	NASDAQ	FEMB	Mon, Oct 2, 2017	44.67	44.67	43.12	43.13
510	NASDAQ	FEMB	Fri, Sep 29, 2017	43.68	43.68	43.30	43.30
509	NASDAQ	FEMB	Thu, Sep 28, 2017	43.16	43.48	43.16	43.24
508	NASDAQ	FEMB	Wed, Sep 27, 2017	43.63	45.58	43.03	43.32
507	NASDAQ	FEMB	Tue, Sep 26, 2017	43.70	43.82	43.52	43.78
506	NASDAQ	FEMB	Mon, Sep 25, 2017	43.98	43.98	43.58	43.96
505	NASDAQ	FEMB	Fri, Sep 22, 2017	43.84	44.12	43.84	44.11
504	NASDAQ	FEMB	Thu, Sep 21, 2017	44.21	44.21	43.93	43.95
503	NASDAQ	FEMB	Wed, Sep 20, 2017	44.64	44.64	44.28	44.40
502	NASDAQ	FEMB	Tue, Sep 19, 2017	44.03	44.17	43.96	44.17
501	NASDAQ	FEMB	Mon, Sep 18, 2017	44.50	44.50	44.06	44.46
500	NASDAQ	FEMB	Fri, Sep 15, 2017	44.70	44.73	44.23	44.71
499	NASDAQ	FEMB	Thu, Sep 14, 2017	44.37	44.55	44.37	44.40
498	NASDAQ	FEMB	Wed, Sep 13, 2017	44.16	44.52	44.05	44.28
497	NASDAQ	FEMB	Tue, Sep 12, 2017	45.35	45.35	44.53	44.71
496	NASDAQ	FEMB	Mon, Sep 11, 2017	44.70	44.70	44.67	44.68
495	NASDAQ	FEMB	Fri, Sep 8, 2017	48.17	48.17	44.62	44.72
494	NASDAQ	FEMB	Thu, Sep 7, 2017	44.42	44.68	44.42	44.68
493	NASDAQ	FEMB	Wed, Sep 6, 2017	44.43	44.55	44.36	44.54
492	NASDAQ	FEMB	Tue, Sep 5, 2017	43.99	44.31	43.99	44.29
491	NASDAQ	FEMB	Fri, Sep 1, 2017	44.48	44.48	44.04	44.10
490	NASDAQ	FEMB	Thu, Aug 31, 2017	43.66	43.94	43.66	43.77
489	NASDAQ	FEMB	Wed, Aug 30, 2017	43.74	43.87	43.74	43.77
488	NASDAQ	FEMB	Tue, Aug 29, 2017	44.42	44.42	43.70	43.70
487	NASDAQ	FEMB	Mon, Aug 28, 2017	43.73	43.85	43.71	43.85
486	NASDAQ	FEMB	Fri, Aug 25, 2017	43.75	43.75	43.46	43.74
485	NASDAQ	FEMB	Thu, Aug 24, 2017	43.32	43.49	43.32	43.49
484	NASDAQ	FEMB	Wed, Aug 23, 2017	43.29	43.49	43.11	43.46
483	NASDAQ	FEMB	Tue, Aug 22, 2017	43.29	43.62	43.28	43.55
482	NASDAQ	FEMB	Mon, Aug 21, 2017	43.51	43.63	43.50	43.63
481	NASDAQ	FEMB	Fri, Aug 18, 2017	43.34	43.51	43.23	43.48
480	NASDAQ	FEMB	Thu, Aug 17, 2017	43.40	43.50	43.30	43.36
479	NASDAQ	FEMB	Wed, Aug 16, 2017	43.24	43.51	43.05	43.50
478	NASDAQ	FEMB	Tue, Aug 15, 2017	43.15	43.29	42.95	43.29
477	NASDAQ	FEMB	Mon, Aug 14, 2017	43.21	43.33	43.01	43.28
476	NASDAQ	FEMB	Fri, Aug 11, 2017	43.00	43.26	42.92	43.24
475	NASDAQ	FEMB	Thu, Aug 10, 2017	43.24	43.26	42.95	43.01
474	NASDAQ	FEMB	Wed, Aug 9, 2017	44.00	44.00	42.94	43.26
473	NASDAQ	FEMB	Tue, Aug 8, 2017	43.78	43.99	43.62	43.91
472	NASDAQ	FEMB	Mon, Aug 7, 2017	43.91	44.00	43.78	44.00
471	NASDAQ	FEMB	Fri, Aug 4, 2017	44.52	44.52	43.19	43.55
470	NASDAQ	FEMB	Thu, Aug 3, 2017	43.56	44.00	43.08	44.00
469	NASDAQ	FEMB	Wed, Aug 2, 2017	43.44	44.03	43.13	43.93
468	NASDAQ	FEMB	Tue, Aug 1, 2017	43.95	43.95	43.09	43.20
467	NASDAQ	FEMB	Mon, Jul 31, 2017	43.20	44.00	43.20	44.00
466	NASDAQ	FEMB	Fri, Jul 28, 2017	43.32	43.69	43.11	43.42
465	NASDAQ	FEMB	Thu, Jul 27, 2017	44.00	44.05	43.09	43.80
464	NASDAQ	FEMB	Wed, Jul 26, 2017	43.67	44.00	42.85	44.00
463	NASDAQ	FEMB	Tue, Jul 25, 2017	43.63	43.76	42.86	43.55
462	NASDAQ	FEMB	Mon, Jul 24, 2017	43.07	43.37	43.07	43.37
461	NASDAQ	FEMB	Fri, Jul 21, 2017	43.45	44.14	43.26	43.31
460	NASDAQ	FEMB	Thu, Jul 20, 2017	43.61	44.18	43.61	44.00
459	NASDAQ	FEMB	Wed, Jul 19, 2017	43.73	44.08	43.62	43.62
458	NASDAQ	FEMB	Tue, Jul 18, 2017	43.55	44.04	43.14	44.03
457	NASDAQ	FEMB	Mon, Jul 17, 2017	43.68	43.74	43.02	43.47
456	NASDAQ	FEMB	Fri, Jul 14, 2017	43.28	43.71	43.02	43.02
455	NASDAQ	FEMB	Thu, Jul 13, 2017	42.70	42.75	42.56	42.73
454	NASDAQ	FEMB	Wed, Jul 12, 2017	41.83	42.95	41.83	42.29
453	NASDAQ	FEMB	Tue, Jul 11, 2017	41.77	42.63	41.73	41.94
452	NASDAQ	FEMB	Mon, Jul 10, 2017	42.05	42.64	42.00	42.03
451	NASDAQ	FEMB	Fri, Jul 7, 2017	44.90	44.90	42.00	42.00
450	NASDAQ	FEMB	Thu, Jul 6, 2017	42.33	42.50	42.07	42.07
449	NASDAQ	FEMB	Wed, Jul 5, 2017	42.25	42.60	42.00	42.26
448	NASDAQ	FEMB	Mon, Jul 3, 2017	42.86	42.86	42.86	42.86
447	NASDAQ	FEMB	Fri, Jun 30, 2017	42.65	43.15	42.25	42.25
446	NASDAQ	FEMB	Thu, Jun 29, 2017	43.13	43.31	42.66	42.69
445	NASDAQ	FEMB	Wed, Jun 28, 2017	43.27	43.39	42.70	43.38
444	NASDAQ	FEMB	Tue, Jun 27, 2017	43.18	43.28	42.44	42.70
443	NASDAQ	FEMB	Mon, Jun 26, 2017	43.48	43.57	43.28	43.28
442	NASDAQ	FEMB	Fri, Jun 23, 2017	42.99	43.19	42.60	43.00
441	NASDAQ	FEMB	Thu, Jun 22, 2017	42.66	43.13	42.27	42.73
440	NASDAQ	FEMB	Wed, Jun 21, 2017	42.76	43.00	42.36	42.36
439	NASDAQ	FEMB	Tue, Jun 20, 2017	43.25	43.25	42.94	42.95
438	NASDAQ	FEMB	Mon, Jun 19, 2017	43.24	43.29	43.10	43.10
437	NASDAQ	FEMB	Fri, Jun 16, 2017	43.35	43.41	43.10	43.10
436	NASDAQ	FEMB	Thu, Jun 15, 2017	43.21	43.30	43.15	43.30
435	NASDAQ	FEMB	Wed, Jun 14, 2017	43.21	43.21	43.18	43.18
434	NASDAQ	FEMB	Tue, Jun 13, 2017	43.21	43.21	43.15	43.15
433	NASDAQ	FEMB	Mon, Jun 12, 2017	43.04	43.20	43.04	43.20
432	NASDAQ	FEMB	Fri, Jun 9, 2017	43.17	43.18	42.95	43.17
431	NASDAQ	FEMB	Thu, Jun 8, 2017	43.00	43.18	42.92	43.16
430	NASDAQ	FEMB	Wed, Jun 7, 2017	43.10	43.26	43.01	43.11
429	NASDAQ	FEMB	Tue, Jun 6, 2017	43.39	43.39	42.99	43.17
428	NASDAQ	FEMB	Mon, Jun 5, 2017	43.33	43.41	43.20	43.41
427	NASDAQ	FEMB	Fri, Jun 2, 2017	43.26	43.38	43.26	43.37
426	NASDAQ	FEMB	Thu, Jun 1, 2017	43.12	43.18	42.98	43.18
425	NASDAQ	FEMB	Wed, May 31, 2017	42.92	43.02	42.92	43.02
424	NASDAQ	FEMB	Tue, May 30, 2017	42.81	42.86	42.68	42.85
423	NASDAQ	FEMB	Fri, May 26, 2017	42.60	42.76	42.60	42.76
422	NASDAQ	FEMB	Thu, May 25, 2017	42.76	42.92	42.66	42.80
421	NASDAQ	FEMB	Wed, May 24, 2017	42.02	42.57	42.02	42.46
420	NASDAQ	FEMB	Tue, May 23, 2017	42.53	42.67	42.35	42.64
419	NASDAQ	FEMB	Mon, May 22, 2017	42.62	42.73	42.43	42.63
418	NASDAQ	FEMB	Fri, May 19, 2017	42.12	42.44	41.81	42.20
417	NASDAQ	FEMB	Thu, May 18, 2017	42.93	42.93	41.80	42.33
416	NASDAQ	FEMB	Wed, May 17, 2017	43.31	43.36	42.91	43.24
415	NASDAQ	FEMB	Tue, May 16, 2017	43.36	43.36	42.95	43.19
414	NASDAQ	FEMB	Mon, May 15, 2017	42.81	43.26	42.81	42.81
413	NASDAQ	FEMB	Fri, May 12, 2017	42.67	42.67	42.20	42.59
412	NASDAQ	FEMB	Thu, May 11, 2017	42.39	42.42	41.92	42.13
411	NASDAQ	FEMB	Wed, May 10, 2017	41.93	42.29	41.87	42.03
410	NASDAQ	FEMB	Tue, May 9, 2017	41.84	41.98	41.69	41.83
409	NASDAQ	FEMB	Mon, May 8, 2017	42.10	42.12	41.87	42.12
408	NASDAQ	FEMB	Fri, May 5, 2017	41.87	42.14	41.87	42.04
407	NASDAQ	FEMB	Thu, May 4, 2017	42.37	42.37	42.01	42.01
406	NASDAQ	FEMB	Wed, May 3, 2017	42.62	42.70	42.40	42.59
405	NASDAQ	FEMB	Tue, May 2, 2017	42.15	42.65	42.15	42.31
404	NASDAQ	FEMB	Mon, May 1, 2017	42.44	42.46	42.35	42.45
403	NASDAQ	FEMB	Fri, Apr 28, 2017	42.03	42.38	42.03	42.38
402	NASDAQ	FEMB	Thu, Apr 27, 2017	42.60	42.60	42.06	42.29
401	NASDAQ	FEMB	Wed, Apr 26, 2017	42.27	42.27	42.16	42.18
400	NASDAQ	FEMB	Tue, Apr 25, 2017	42.42	42.77	42.09	42.77
399	NASDAQ	FEMB	Mon, Apr 24, 2017	42.54	42.65	42.54	42.54
398	NASDAQ	FEMB	Fri, Apr 21, 2017	42.43	42.55	42.31	42.43
397	NASDAQ	FEMB	Thu, Apr 20, 2017	42.56	42.60	42.25	42.58
396	NASDAQ	FEMB	Wed, Apr 19, 2017	42.55	42.61	42.28	42.52
395	NASDAQ	FEMB	Tue, Apr 18, 2017	42.64	42.64	42.49	42.53
394	NASDAQ	FEMB	Mon, Apr 17, 2017	42.65	42.75	42.65	42.73
393	NASDAQ	FEMB	Thu, Apr 13, 2017	42.42	42.54	42.27	42.43
392	NASDAQ	FEMB	Wed, Apr 12, 2017	42.18	42.31	42.04	42.04
391	NASDAQ	FEMB	Tue, Apr 11, 2017	41.80	42.18	41.79	42.18
390	NASDAQ	FEMB	Mon, Apr 10, 2017	41.85	42.15	41.72	41.72
389	NASDAQ	FEMB	Fri, Apr 7, 2017	42.33	42.33	41.89	42.08
388	NASDAQ	FEMB	Thu, Apr 6, 2017	42.10	42.33	42.00	42.32
387	NASDAQ	FEMB	Wed, Apr 5, 2017	42.41	42.41	42.14	42.41
386	NASDAQ	FEMB	Tue, Apr 4, 2017	42.31	42.38	41.95	41.95
385	NASDAQ	FEMB	Mon, Apr 3, 2017	42.04	42.35	42.00	42.24
384	NASDAQ	FEMB	Fri, Mar 31, 2017	43.70	43.70	42.13	42.27
383	NASDAQ	FEMB	Thu, Mar 30, 2017	42.30	42.60	42.19	42.51
382	NASDAQ	FEMB	Wed, Mar 29, 2017	42.19	42.32	42.05	42.24
381	NASDAQ	FEMB	Tue, Mar 28, 2017	42.36	42.49	42.08	42.28
380	NASDAQ	FEMB	Mon, Mar 27, 2017	42.61	42.66	42.51	42.66
379	NASDAQ	FEMB	Fri, Mar 24, 2017	42.59	43.05	42.37	42.95
378	NASDAQ	FEMB	Thu, Mar 23, 2017	43.49	43.49	42.35	42.53
377	NASDAQ	FEMB	Wed, Mar 22, 2017	42.46	42.50	42.46	42.50
376	NASDAQ	FEMB	Tue, Mar 21, 2017	42.57	42.57	42.40	42.48
375	NASDAQ	FEMB	Mon, Mar 20, 2017	42.32	42.36	42.19	42.36
374	NASDAQ	FEMB	Fri, Mar 17, 2017	42.18	42.18	42.05	42.05
373	NASDAQ	FEMB	Thu, Mar 16, 2017	41.90	41.90	41.78	41.88
372	NASDAQ	FEMB	Wed, Mar 15, 2017	41.08	41.37	41.08	41.37
371	NASDAQ	FEMB	Tue, Mar 14, 2017	41.34	41.41	41.13	41.25
370	NASDAQ	FEMB	Mon, Mar 13, 2017	41.37	41.37	41.02	41.36
369	NASDAQ	FEMB	Fri, Mar 10, 2017	40.95	40.95	40.83	40.84
368	NASDAQ	FEMB	Thu, Mar 9, 2017	41.15	41.21	41.06	41.12
367	NASDAQ	FEMB	Wed, Mar 8, 2017	41.48	41.65	41.22	41.38
366	NASDAQ	FEMB	Tue, Mar 7, 2017	41.54	41.54	41.40	41.48
365	NASDAQ	FEMB	Mon, Mar 6, 2017	41.34	41.55	41.34	41.55
364	NASDAQ	FEMB	Fri, Mar 3, 2017	41.28	41.28	41.22	41.28
363	NASDAQ	FEMB	Thu, Mar 2, 2017	41.46	41.64	41.37	41.37
362	NASDAQ	FEMB	Wed, Mar 1, 2017	41.48	41.61	41.48	41.55
361	NASDAQ	FEMB	Tue, Feb 28, 2017	41.73	41.77	41.52	41.60
360	NASDAQ	FEMB	Mon, Feb 27, 2017	44.94	44.94	41.71	41.76
359	NASDAQ	FEMB	Fri, Feb 24, 2017	44.85	44.85	41.84	41.84
358	NASDAQ	FEMB	Thu, Feb 23, 2017	41.57	41.78	41.57	41.78
357	NASDAQ	FEMB	Wed, Feb 22, 2017	41.52	41.52	41.51	41.51
356	NASDAQ	FEMB	Tue, Feb 21, 2017	41.56	41.72	41.55	41.72
355	NASDAQ	FEMB	Fri, Feb 17, 2017	42.10	42.10	41.66	41.87
354	NASDAQ	FEMB	Thu, Feb 16, 2017	42.07	42.07	41.70	42.00
353	NASDAQ	FEMB	Wed, Feb 15, 2017	41.86	41.86	41.68	41.85
352	NASDAQ	FEMB	Tue, Feb 14, 2017	41.62	41.66	41.60	41.60
351	NASDAQ	FEMB	Mon, Feb 13, 2017	41.53	41.66	41.52	41.66
350	NASDAQ	FEMB	Fri, Feb 10, 2017	41.45	41.59	41.45	41.48
349	NASDAQ	FEMB	Thu, Feb 9, 2017	41.42	41.42	41.37	41.39
348	NASDAQ	FEMB	Wed, Feb 8, 2017	41.33	41.36	41.33	41.36
347	NASDAQ	FEMB	Tue, Feb 7, 2017	41.15	41.35	41.14	41.35
346	NASDAQ	FEMB	Mon, Feb 6, 2017	41.20	41.37	41.20	41.37
345	NASDAQ	FEMB	Fri, Feb 3, 2017	41.18	41.18	41.12	41.18
344	NASDAQ	FEMB	Thu, Feb 2, 2017	41.01	41.01	41.00	41.01
343	NASDAQ	FEMB	Wed, Feb 1, 2017	40.86	40.90	40.79	40.79
342	NASDAQ	FEMB	Tue, Jan 31, 2017	40.72	40.72	40.72	40.72
341	NASDAQ	FEMB	Mon, Jan 30, 2017	40.80	40.80	40.80	40.80
340	NASDAQ	FEMB	Fri, Jan 27, 2017	40.71	40.71	40.71	40.71
339	NASDAQ	FEMB	Thu, Jan 26, 2017	40.95	40.95	40.74	40.94
338	NASDAQ	FEMB	Wed, Jan 25, 2017	40.86	40.89	40.81	40.88
337	NASDAQ	FEMB	Tue, Jan 24, 2017	40.79	40.80	40.59	40.79
336	NASDAQ	FEMB	Mon, Jan 23, 2017	40.43	40.57	40.43	40.57
335	NASDAQ	FEMB	Fri, Jan 20, 2017	40.42	40.43	40.33	40.43
334	NASDAQ	FEMB	Thu, Jan 19, 2017	40.61	40.61	40.39	40.46
333	NASDAQ	FEMB	Wed, Jan 18, 2017	40.80	40.81	40.74	40.78
332	NASDAQ	FEMB	Tue, Jan 17, 2017	40.60	40.63	40.59	40.63
331	NASDAQ	FEMB	Fri, Jan 13, 2017	40.72	40.73	40.60	40.73
330	NASDAQ	FEMB	Thu, Jan 12, 2017	40.29	40.42	40.28	40.38
329	NASDAQ	FEMB	Wed, Jan 11, 2017	40.50	40.50	40.04	40.04
328	NASDAQ	FEMB	Tue, Jan 10, 2017	40.31	40.31	40.31	40.31
327	NASDAQ	FEMB	Mon, Jan 9, 2017	40.18	40.35	40.13	40.13
326	NASDAQ	FEMB	Fri, Jan 6, 2017	40.46	40.46	40.18	40.18
325	NASDAQ	FEMB	Thu, Jan 5, 2017	40.00	40.09	40.00	40.09
324	NASDAQ	FEMB	Wed, Jan 4, 2017	39.93	39.93	39.74	39.80
323	NASDAQ	FEMB	Tue, Jan 3, 2017	39.95	40.09	39.87	39.98
322	NASDAQ	FEMB	Fri, Dec 30, 2016	40.05	40.15	40.03	40.14
321	NASDAQ	FEMB	Thu, Dec 29, 2016	39.90	39.90	39.70	39.81
320	NASDAQ	FEMB	Wed, Dec 28, 2016	39.90	39.90	39.83	39.90
319	NASDAQ	FEMB	Tue, Dec 27, 2016	39.80	39.89	39.69	39.71
318	NASDAQ	FEMB	Fri, Dec 23, 2016	39.80	39.80	39.71	39.71
317	NASDAQ	FEMB	Thu, Dec 22, 2016	39.76	39.76	39.65	39.65
316	NASDAQ	FEMB	Wed, Dec 21, 2016	40.16	40.16	39.84	39.87
315	NASDAQ	FEMB	Tue, Dec 20, 2016	39.68	40.05	39.68	39.70
314	NASDAQ	FEMB	Mon, Dec 19, 2016	39.84	40.00	39.83	39.85
313	NASDAQ	FEMB	Fri, Dec 16, 2016	39.83	39.99	39.73	39.96
312	NASDAQ	FEMB	Thu, Dec 15, 2016	39.75	40.03	39.75	40.03
311	NASDAQ	FEMB	Wed, Dec 14, 2016	40.61	40.84	39.92	39.97
310	NASDAQ	FEMB	Tue, Dec 13, 2016	40.46	40.62	40.46	40.61
309	NASDAQ	FEMB	Mon, Dec 12, 2016	40.33	40.48	40.33	40.47
308	NASDAQ	FEMB	Fri, Dec 9, 2016	40.33	40.33	40.04	40.27
307	NASDAQ	FEMB	Thu, Dec 8, 2016	40.25	40.44	40.15	40.27
306	NASDAQ	FEMB	Wed, Dec 7, 2016	40.25	40.50	40.18	40.50
305	NASDAQ	FEMB	Tue, Dec 6, 2016	0.00	0.00	0.00	39.69
304	NASDAQ	FEMB	Mon, Dec 5, 2016	0.00	0.00	0.00	39.69
303	NASDAQ	FEMB	Fri, Dec 2, 2016	39.37	39.70	39.37	39.69
302	NASDAQ	FEMB	Thu, Dec 1, 2016	39.59	39.67	39.59	39.67
301	NASDAQ	FEMB	Wed, Nov 30, 2016	39.83	39.86	39.80	39.81
300	NASDAQ	FEMB	Tue, Nov 29, 2016	39.92	39.92	39.86	39.91
299	NASDAQ	FEMB	Mon, Nov 28, 2016	39.75	39.89	39.49	39.83
298	NASDAQ	FEMB	Fri, Nov 25, 2016	38.92	38.93	38.92	38.93
297	NASDAQ	FEMB	Wed, Nov 23, 2016	39.01	39.02	38.90	39.01
296	NASDAQ	FEMB	Tue, Nov 22, 2016	40.05	40.05	39.41	39.56
295	NASDAQ	FEMB	Mon, Nov 21, 2016	39.84	39.84	39.24	39.32
294	NASDAQ	FEMB	Fri, Nov 18, 2016	39.74	39.76	39.66	39.75
293	NASDAQ	FEMB	Thu, Nov 17, 2016	40.04	40.04	39.08	39.44
292	NASDAQ	FEMB	Wed, Nov 16, 2016	39.94	39.94	39.50	39.74
291	NASDAQ	FEMB	Tue, Nov 15, 2016	39.46	40.09	39.11	40.09
290	NASDAQ	FEMB	Mon, Nov 14, 2016	40.41	40.53	39.56	40.32
289	NASDAQ	FEMB	Fri, Nov 11, 2016	40.40	40.70	40.40	40.70
288	NASDAQ	FEMB	Thu, Nov 10, 2016	45.01	45.01	42.03	42.39
287	NASDAQ	FEMB	Wed, Nov 9, 2016	42.55	43.01	42.50	42.90
286	NASDAQ	FEMB	Tue, Nov 8, 2016	42.55	42.63	42.55	42.63
285	NASDAQ	FEMB	Mon, Nov 7, 2016	42.35	42.55	42.35	42.43
284	NASDAQ	FEMB	Fri, Nov 4, 2016	41.89	42.39	41.89	42.20
283	NASDAQ	FEMB	Thu, Nov 3, 2016	42.20	42.20	42.11	42.11
282	NASDAQ	FEMB	Wed, Nov 2, 2016	42.09	42.99	42.06	42.09
281	NASDAQ	FEMB	Tue, Nov 1, 2016	42.02	42.85	42.02	42.82
280	NASDAQ	FEMB	Mon, Oct 31, 2016	41.89	42.64	41.89	42.19
279	NASDAQ	FEMB	Fri, Oct 28, 2016	42.54	42.54	42.27	42.27
278	NASDAQ	FEMB	Thu, Oct 27, 2016	42.85	42.85	42.40	42.75
277	NASDAQ	FEMB	Wed, Oct 26, 2016	42.69	42.82	42.69	42.74
276	NASDAQ	FEMB	Tue, Oct 25, 2016	42.61	43.04	42.14	42.60
275	NASDAQ	FEMB	Mon, Oct 24, 2016	42.49	42.83	42.40	42.79
274	NASDAQ	FEMB	Fri, Oct 21, 2016	43.09	43.09	43.09	43.09
273	NASDAQ	FEMB	Thu, Oct 20, 2016	43.12	43.12	42.79	42.79
272	NASDAQ	FEMB	Wed, Oct 19, 2016	42.34	42.34	42.24	42.24
271	NASDAQ	FEMB	Tue, Oct 18, 2016	42.42	42.88	41.97	41.97
270	NASDAQ	FEMB	Mon, Oct 17, 2016	42.47	42.47	42.42	42.42
269	NASDAQ	FEMB	Fri, Oct 14, 2016	42.84	43.03	42.54	42.87
268	NASDAQ	FEMB	Thu, Oct 13, 2016	42.91	42.91	42.91	42.91
267	NASDAQ	FEMB	Wed, Oct 12, 2016	42.22	42.86	42.22	42.66
266	NASDAQ	FEMB	Tue, Oct 11, 2016	42.78	43.03	42.59	42.77
265	NASDAQ	FEMB	Mon, Oct 10, 2016	42.99	43.05	42.92	43.05
264	NASDAQ	FEMB	Fri, Oct 7, 2016	42.99	43.07	42.77	43.05
263	NASDAQ	FEMB	Thu, Oct 6, 2016	43.10	43.13	42.78	42.89
262	NASDAQ	FEMB	Wed, Oct 5, 2016	42.57	43.80	42.57	43.80
261	NASDAQ	FEMB	Tue, Oct 4, 2016	42.91	42.91	42.91	42.91
260	NASDAQ	FEMB	Mon, Oct 3, 2016	42.60	42.88	42.59	42.88
259	NASDAQ	FEMB	Fri, Sep 30, 2016	42.83	43.24	42.00	42.80
258	NASDAQ	FEMB	Thu, Sep 29, 2016	43.48	43.48	43.17	43.42
257	NASDAQ	FEMB	Wed, Sep 28, 2016	43.34	43.42	43.32	43.32
256	NASDAQ	FEMB	Tue, Sep 27, 2016	43.20	43.34	43.13	43.13
255	NASDAQ	FEMB	Mon, Sep 26, 2016	43.15	43.15	43.15	43.15
254	NASDAQ	FEMB	Fri, Sep 23, 2016	42.57	42.98	42.79	42.93
253	NASDAQ	FEMB	Thu, Sep 22, 2016	43.06	43.11	43.06	43.11
252	NASDAQ	FEMB	Wed, Sep 21, 2016	43.44	43.44	42.76	43.04
251	NASDAQ	FEMB	Tue, Sep 20, 2016	43.25	43.26	42.57	43.03
250	NASDAQ	FEMB	Mon, Sep 19, 2016	43.17	43.21	42.94	42.94
249	NASDAQ	FEMB	Fri, Sep 16, 2016	43.14	43.14	43.12	43.14
248	NASDAQ	FEMB	Wed, Sep 14, 2016	43.13	43.17	43.01	43.01
247	NASDAQ	FEMB	Tue, Sep 13, 2016	43.05	43.21	43.00	43.00
246	NASDAQ	FEMB	Mon, Sep 12, 2016	43.32	43.32	43.04	43.04
245	NASDAQ	FEMB	Fri, Sep 9, 2016	43.01	43.01	43.00	43.00
244	NASDAQ	FEMB	Thu, Sep 8, 2016	43.35	43.39	43.35	43.39
243	NASDAQ	FEMB	Wed, Sep 7, 2016	43.56	43.56	43.56	43.56
242	NASDAQ	FEMB	Tue, Sep 6, 2016	43.35	43.35	43.31	43.31
241	NASDAQ	FEMB	Fri, Sep 2, 2016	0.00	0.00	0.00	42.64
240	NASDAQ	FEMB	Thu, Sep 1, 2016	0.00	0.00	0.00	42.64
239	NASDAQ	FEMB	Wed, Aug 31, 2016	42.64	42.64	42.64	42.64
238	NASDAQ	FEMB	Tue, Aug 30, 2016	42.64	43.12	42.64	42.66
237	NASDAQ	FEMB	Mon, Aug 29, 2016	0.00	0.00	0.00	44.16
236	NASDAQ	FEMB	Fri, Aug 26, 2016	0.00	0.00	0.00	44.16
235	NASDAQ	FEMB	Thu, Aug 25, 2016	0.00	0.00	0.00	44.16
234	NASDAQ	FEMB	Wed, Aug 24, 2016	44.16	44.16	44.16	44.16
233	NASDAQ	FEMB	Tue, Aug 23, 2016	43.90	43.90	43.90	43.90
232	NASDAQ	FEMB	Mon, Aug 22, 2016	44.95	46.72	43.91	43.91
231	NASDAQ	FEMB	Fri, Aug 19, 2016	44.59	44.59	44.59	44.59
230	NASDAQ	FEMB	Thu, Aug 18, 2016	44.42	44.42	44.42	44.42
229	NASDAQ	FEMB	Wed, Aug 17, 2016	44.51	44.51	44.26	44.44
228	NASDAQ	FEMB	Tue, Aug 16, 2016	44.45	44.45	44.18	44.35
227	NASDAQ	FEMB	Mon, Aug 15, 2016	0.00	0.00	0.00	44.30
226	NASDAQ	FEMB	Fri, Aug 12, 2016	44.38	44.38	44.30	44.30
225	NASDAQ	FEMB	Thu, Aug 11, 2016	0.00	0.00	0.00	42.74
224	NASDAQ	FEMB	Wed, Aug 10, 2016	0.00	0.00	0.00	42.74
223	NASDAQ	FEMB	Tue, Aug 9, 2016	0.00	0.00	0.00	42.74
222	NASDAQ	FEMB	Mon, Aug 8, 2016	0.00	0.00	0.00	42.74
221	NASDAQ	FEMB	Fri, Aug 5, 2016	42.74	42.74	42.74	42.74
220	NASDAQ	FEMB	Thu, Aug 4, 2016	43.35	43.36	43.35	43.36
219	NASDAQ	FEMB	Wed, Aug 3, 2016	43.30	43.30	43.30	43.30
218	NASDAQ	FEMB	Tue, Aug 2, 2016	43.88	43.88	43.30	43.30
217	NASDAQ	FEMB	Mon, Aug 1, 2016	43.26	43.26	43.26	43.26
216	NASDAQ	FEMB	Fri, Jul 29, 2016	42.10	42.10	42.10	42.10
215	NASDAQ	FEMB	Thu, Jul 28, 2016	42.10	42.10	42.10	42.10
214	NASDAQ	FEMB	Wed, Jul 27, 2016	42.15	42.45	42.10	42.10
213	NASDAQ	FEMB	Tue, Jul 26, 2016	42.06	42.51	42.06	42.51
212	NASDAQ	FEMB	Mon, Jul 25, 2016	42.73	42.73	42.04	42.42
211	NASDAQ	FEMB	Fri, Jul 22, 2016	43.10	43.10	43.10	43.10
210	NASDAQ	FEMB	Thu, Jul 21, 2016	43.10	43.10	43.10	43.10
209	NASDAQ	FEMB	Wed, Jul 20, 2016	43.24	43.24	43.03	43.10
208	NASDAQ	FEMB	Tue, Jul 19, 2016	43.36	43.37	43.35	43.35
207	NASDAQ	FEMB	Mon, Jul 18, 2016	45.71	45.71	43.24	43.24
206	NASDAQ	FEMB	Fri, Jul 15, 2016	43.59	43.76	43.59	43.76
205	NASDAQ	FEMB	Thu, Jul 14, 2016	43.36	43.36	43.36	43.36
204	NASDAQ	FEMB	Wed, Jul 13, 2016	42.83	42.90	42.83	42.90
203	NASDAQ	FEMB	Tue, Jul 12, 2016	42.72	43.28	42.65	43.15
202	NASDAQ	FEMB	Mon, Jul 11, 2016	43.26	43.30	42.56	43.08
201	NASDAQ	FEMB	Fri, Jul 8, 2016	43.38	43.38	43.38	43.38
200	NASDAQ	FEMB	Thu, Jul 7, 2016	42.65	42.69	42.65	42.69
199	NASDAQ	FEMB	Wed, Jul 6, 2016	42.81	43.23	42.81	43.23
198	NASDAQ	FEMB	Tue, Jul 5, 2016	42.55	42.55	42.55	42.55
197	NASDAQ	FEMB	Fri, Jul 1, 2016	42.55	42.55	42.55	42.55
196	NASDAQ	FEMB	Thu, Jun 30, 2016	42.38	42.55	42.38	42.55
195	NASDAQ	FEMB	Wed, Jun 29, 2016	42.49	42.63	41.69	42.30
194	NASDAQ	FEMB	Tue, Jun 28, 2016	41.69	41.69	41.28	41.28
193	NASDAQ	FEMB	Mon, Jun 27, 2016	42.98	42.98	42.98	42.98
192	NASDAQ	FEMB	Fri, Jun 24, 2016	41.83	42.98	41.83	42.98
191	NASDAQ	FEMB	Thu, Jun 23, 2016	42.51	42.51	42.51	42.51
190	NASDAQ	FEMB	Wed, Jun 22, 2016	42.51	42.51	42.51	42.51
189	NASDAQ	FEMB	Tue, Jun 21, 2016	42.00	42.00	42.00	42.00
188	NASDAQ	FEMB	Mon, Jun 20, 2016	41.84	42.00	41.84	42.00
187	NASDAQ	FEMB	Fri, Jun 17, 2016	0.00	0.00	0.00	41.50
186	NASDAQ	FEMB	Thu, Jun 16, 2016	41.50	41.50	41.50	41.50
185	NASDAQ	FEMB	Wed, Jun 15, 2016	41.50	41.50	41.50	41.50
184	NASDAQ	FEMB	Tue, Jun 14, 2016	41.48	42.00	41.41	41.50
183	NASDAQ	FEMB	Mon, Jun 13, 2016	41.78	42.06	41.60	41.60
182	NASDAQ	FEMB	Fri, Jun 10, 2016	42.57	42.57	42.57	42.57
181	NASDAQ	FEMB	Thu, Jun 9, 2016	42.55	42.78	42.55	42.57
180	NASDAQ	FEMB	Wed, Jun 8, 2016	40.53	40.53	40.53	40.53
179	NASDAQ	FEMB	Tue, Jun 7, 2016	0.00	0.00	0.00	40.53
178	NASDAQ	FEMB	Mon, Jun 6, 2016	0.00	0.00	0.00	40.53
177	NASDAQ	FEMB	Fri, Jun 3, 2016	40.53	40.53	40.53	40.53
176	NASDAQ	FEMB	Thu, Jun 2, 2016	40.53	40.53	40.53	40.53
175	NASDAQ	FEMB	Wed, Jun 1, 2016	40.53	40.53	40.53	40.53
174	NASDAQ	FEMB	Tue, May 31, 2016	40.67	40.67	40.53	40.53
173	NASDAQ	FEMB	Fri, May 27, 2016	40.88	40.88	40.88	40.88
172	NASDAQ	FEMB	Thu, May 26, 2016	40.88	40.88	40.88	40.88
171	NASDAQ	FEMB	Wed, May 25, 2016	41.19	41.19	40.50	40.88
170	NASDAQ	FEMB	Tue, May 24, 2016	40.69	40.77	40.42	40.60
169	NASDAQ	FEMB	Mon, May 23, 2016	40.79	40.81	40.70	40.79
168	NASDAQ	FEMB	Fri, May 20, 2016	40.74	41.06	40.70	40.75
167	NASDAQ	FEMB	Thu, May 19, 2016	41.37	41.37	40.36	40.69
166	NASDAQ	FEMB	Wed, May 18, 2016	41.42	41.79	41.42	41.77
165	NASDAQ	FEMB	Tue, May 17, 2016	42.03	42.07	41.69	42.06
164	NASDAQ	FEMB	Mon, May 16, 2016	42.17	42.17	41.61	41.63
163	NASDAQ	FEMB	Fri, May 13, 2016	41.99	41.99	41.99	41.99
162	NASDAQ	FEMB	Thu, May 12, 2016	41.99	41.99	41.99	41.99
161	NASDAQ	FEMB	Wed, May 11, 2016	41.55	41.99	41.51	41.99
160	NASDAQ	FEMB	Tue, May 10, 2016	41.66	41.66	41.66	41.66
159	NASDAQ	FEMB	Mon, May 9, 2016	42.83	42.83	42.83	42.83
158	NASDAQ	FEMB	Fri, May 6, 2016	42.83	42.83	42.83	42.83
157	NASDAQ	FEMB	Thu, May 5, 2016	42.83	42.83	42.83	42.83
156	NASDAQ	FEMB	Wed, May 4, 2016	42.83	42.83	42.83	42.83
155	NASDAQ	FEMB	Tue, May 3, 2016	42.83	42.83	42.83	42.83
154	NASDAQ	FEMB	Mon, May 2, 2016	42.83	42.83	42.83	42.83
153	NASDAQ	FEMB	Fri, Apr 29, 2016	42.83	42.83	42.83	42.83
152	NASDAQ	FEMB	Thu, Apr 28, 2016	43.05	43.10	43.05	43.10
151	NASDAQ	FEMB	Wed, Apr 27, 2016	41.64	41.64	41.64	41.64
150	NASDAQ	FEMB	Tue, Apr 26, 2016	41.64	41.64	41.64	41.64
149	NASDAQ	FEMB	Mon, Apr 25, 2016	41.64	41.64	41.64	41.64
148	NASDAQ	FEMB	Fri, Apr 22, 2016	43.90	43.90	43.90	43.90
147	NASDAQ	FEMB	Thu, Apr 21, 2016	43.35	43.90	43.35	43.90
146	NASDAQ	FEMB	Wed, Apr 20, 2016	43.46	43.46	43.45	43.45
145	NASDAQ	FEMB	Tue, Apr 19, 2016	44.65	44.65	43.00	43.49
144	NASDAQ	FEMB	Mon, Apr 18, 2016	43.09	43.09	43.06	43.06
143	NASDAQ	FEMB	Fri, Apr 15, 2016	43.08	43.08	43.08	43.08
142	NASDAQ	FEMB	Thu, Apr 14, 2016	43.09	43.09	43.08	43.08
141	NASDAQ	FEMB	Wed, Apr 13, 2016	42.99	42.99	42.99	42.99
140	NASDAQ	FEMB	Tue, Apr 12, 2016	45.01	45.01	42.80	42.99
139	NASDAQ	FEMB	Mon, Apr 11, 2016	42.72	44.78	42.60	42.73
138	NASDAQ	FEMB	Fri, Apr 8, 2016	42.26	42.45	42.05	42.40
137	NASDAQ	FEMB	Thu, Apr 7, 2016	41.80	41.92	41.77	41.77
136	NASDAQ	FEMB	Wed, Apr 6, 2016	42.30	42.37	42.30	42.37
135	NASDAQ	FEMB	Tue, Apr 5, 2016	42.74	42.74	42.74	42.74
134	NASDAQ	FEMB	Mon, Apr 4, 2016	42.62	44.80	42.34	42.74
133	NASDAQ	FEMB	Fri, Apr 1, 2016	42.10	42.10	42.10	42.10
132	NASDAQ	FEMB	Thu, Mar 31, 2016	42.48	42.48	42.48	41.72
131	NASDAQ	FEMB	Wed, Mar 30, 2016	41.72	41.72	41.72	41.72
130	NASDAQ	FEMB	Tue, Mar 29, 2016	41.92	41.92	41.55	41.72
129	NASDAQ	FEMB	Mon, Mar 28, 2016	41.10	41.10	41.10	41.10
128	NASDAQ	FEMB	Thu, Mar 24, 2016	41.55	41.55	41.55	41.10
127	NASDAQ	FEMB	Wed, Mar 23, 2016	41.55	41.55	41.55	41.55
126	NASDAQ	FEMB	Mon, Mar 21, 2016	0.00	0.00	0.00	40.78
125	NASDAQ	FEMB	Fri, Mar 18, 2016	40.78	40.78	40.78	40.78
124	NASDAQ	FEMB	Thu, Mar 17, 2016	41.66	41.73	41.30	41.66
123	NASDAQ	FEMB	Wed, Mar 16, 2016	40.70	40.72	40.70	40.72
122	NASDAQ	FEMB	Tue, Mar 15, 2016	40.85	40.86	40.82	40.82
121	NASDAQ	FEMB	Fri, Mar 11, 2016	40.25	40.25	40.25	41.29
120	NASDAQ	FEMB	Thu, Mar 10, 2016	40.25	40.25	40.25	40.25
119	NASDAQ	FEMB	Wed, Mar 9, 2016	40.25	40.25	40.25	40.25
118	NASDAQ	FEMB	Tue, Mar 8, 2016	40.25	40.25	40.25	40.25
117	NASDAQ	FEMB	Mon, Mar 7, 2016	40.25	40.25	40.25	40.25
116	NASDAQ	FEMB	Fri, Mar 4, 2016	40.31	40.31	40.25	40.25
115	NASDAQ	FEMB	Thu, Mar 3, 2016	39.45	39.45	39.45	39.45
114	NASDAQ	FEMB	Wed, Mar 2, 2016	39.45	39.45	39.45	39.45
113	NASDAQ	FEMB	Tue, Mar 1, 2016	39.20	39.53	39.20	39.45
112	NASDAQ	FEMB	Mon, Feb 29, 2016	39.60	39.60	39.60	39.35
111	NASDAQ	FEMB	Fri, Feb 26, 2016	39.60	39.60	39.60	39.60
110	NASDAQ	FEMB	Thu, Feb 25, 2016	39.50	39.78	39.50	39.60
109	NASDAQ	FEMB	Wed, Feb 24, 2016	39.27	39.27	39.27	39.27
108	NASDAQ	FEMB	Tue, Feb 23, 2016	39.77	39.77	39.77	39.77
107	NASDAQ	FEMB	Mon, Feb 22, 2016	39.77	39.77	39.77	39.77
106	NASDAQ	FEMB	Fri, Feb 19, 2016	39.77	39.77	39.77	39.77
105	NASDAQ	FEMB	Thu, Feb 18, 2016	39.77	39.77	39.77	39.77
104	NASDAQ	FEMB	Wed, Feb 17, 2016	39.77	39.77	39.77	39.77
103	NASDAQ	FEMB	Fri, Feb 12, 2016	39.65	39.86	39.65	39.77
102	NASDAQ	FEMB	Thu, Feb 11, 2016	39.88	39.96	39.70	39.85
101	NASDAQ	FEMB	Wed, Feb 10, 2016	39.93	40.06	39.92	40.06
100	NASDAQ	FEMB	Tue, Feb 9, 2016	39.70	39.70	39.70	39.70
99	NASDAQ	FEMB	Mon, Feb 8, 2016	39.60	40.01	39.50	39.70
98	NASDAQ	FEMB	Fri, Feb 5, 2016	39.70	39.70	39.41	39.48
97	NASDAQ	FEMB	Thu, Feb 4, 2016	39.80	40.30	39.76	39.76
96	NASDAQ	FEMB	Wed, Feb 3, 2016	39.25	39.60	39.25	39.43
95	NASDAQ	FEMB	Tue, Feb 2, 2016	39.15	39.44	39.10	39.15
94	NASDAQ	FEMB	Mon, Feb 1, 2016	39.21	39.40	39.00	39.35
93	NASDAQ	FEMB	Fri, Jan 29, 2016	38.80	38.95	38.70	38.88
92	NASDAQ	FEMB	Thu, Jan 28, 2016	38.89	39.01	38.58	38.80
91	NASDAQ	FEMB	Wed, Jan 27, 2016	38.32	38.60	38.20	38.20
90	NASDAQ	FEMB	Tue, Jan 26, 2016	38.33	38.50	38.25	38.25
89	NASDAQ	FEMB	Mon, Jan 25, 2016	38.48	38.48	38.48	38.48
88	NASDAQ	FEMB	Fri, Jan 22, 2016	38.48	38.48	38.48	38.48
87	NASDAQ	FEMB	Thu, Jan 21, 2016	38.42	38.48	38.42	38.48
86	NASDAQ	FEMB	Wed, Jan 20, 2016	39.10	39.10	39.10	39.10
85	NASDAQ	FEMB	Tue, Jan 19, 2016	39.10	39.10	39.10	39.10
84	NASDAQ	FEMB	Fri, Jan 15, 2016	39.10	39.10	39.10	39.10
83	NASDAQ	FEMB	Thu, Jan 14, 2016	39.10	39.10	39.10	39.10
82	NASDAQ	FEMB	Wed, Jan 13, 2016	39.10	39.10	39.10	39.10
81	NASDAQ	FEMB	Tue, Jan 12, 2016	39.10	39.10	39.10	39.10
80	NASDAQ	FEMB	Mon, Jan 11, 2016	39.10	39.10	39.10	39.10
79	NASDAQ	FEMB	Fri, Jan 8, 2016	39.48	39.49	39.10	39.10
78	NASDAQ	FEMB	Thu, Jan 7, 2016	39.68	39.68	39.68	39.68
77	NASDAQ	FEMB	Wed, Jan 6, 2016	39.68	39.68	39.68	39.68
76	NASDAQ	FEMB	Tue, Jan 5, 2016	39.69	39.69	39.68	39.68
75	NASDAQ	FEMB	Mon, Jan 4, 2016	39.58	39.58	39.58	39.58
74	NASDAQ	FEMB	Thu, Dec 31, 2015	39.70	39.97	39.58	39.58
73	NASDAQ	FEMB	Wed, Dec 30, 2015	39.95	39.95	39.88	39.88
72	NASDAQ	FEMB	Tue, Dec 29, 2015	40.20	40.25	40.20	40.25
71	NASDAQ	FEMB	Mon, Dec 28, 2015	40.10	40.47	40.10	40.22
70	NASDAQ	FEMB	Thu, Dec 24, 2015	40.30	40.44	39.90	40.18
69	NASDAQ	FEMB	Wed, Dec 23, 2015	40.20	40.42	39.90	40.05
68	NASDAQ	FEMB	Tue, Dec 22, 2015	39.90	40.30	39.90	40.25
67	NASDAQ	FEMB	Mon, Dec 21, 2015	40.29	40.40	39.90	40.00
66	NASDAQ	FEMB	Fri, Dec 18, 2015	40.84	40.84	40.84	40.84
65	NASDAQ	FEMB	Thu, Dec 17, 2015	40.84	40.84	40.84	40.84
64	NASDAQ	FEMB	Mon, Dec 14, 2015	40.84	40.84	40.84	40.84
63	NASDAQ	FEMB	Fri, Dec 11, 2015	0.00	0.00	0.00	40.84
62	NASDAQ	FEMB	Tue, Dec 1, 2015	40.84	40.84	40.84	40.84
61	NASDAQ	FEMB	Wed, Nov 18, 2015	40.78	40.78	40.78	40.78
60	NASDAQ	FEMB	Wed, Nov 11, 2015	41.28	41.33	41.28	41.33
59	NASDAQ	FEMB	Tue, Nov 10, 2015	40.62	40.63	40.62	40.62
58	NASDAQ	FEMB	Mon, Nov 2, 2015	41.60	41.60	41.60	41.60
57	NASDAQ	FEMB	Fri, Oct 30, 2015	41.08	41.08	41.08	41.08
56	NASDAQ	FEMB	Fri, Oct 23, 2015	41.89	41.89	41.89	41.89
55	NASDAQ	FEMB	Fri, Oct 2, 2015	40.91	41.06	40.91	41.05
54	NASDAQ	FEMB	Wed, Sep 30, 2015	40.35	40.35	40.35	40.35
53	NASDAQ	FEMB	Mon, Sep 28, 2015	41.35	41.35	40.81	40.82
52	NASDAQ	FEMB	Fri, Sep 25, 2015	40.50	40.50	40.50	40.50
51	NASDAQ	FEMB	Wed, Sep 23, 2015	40.39	40.39	40.39	40.39
50	NASDAQ	FEMB	Tue, Sep 22, 2015	41.11	41.11	41.11	41.11
49	NASDAQ	FEMB	Mon, Sep 21, 2015	41.17	41.18	41.17	41.18
48	NASDAQ	FEMB	Tue, Sep 15, 2015	41.13	41.77	40.97	41.14
47	NASDAQ	FEMB	Mon, Sep 14, 2015	41.09	41.09	41.09	41.09
46	NASDAQ	FEMB	Tue, Sep 8, 2015	41.52	41.52	40.94	41.09
45	NASDAQ	FEMB	Mon, Aug 31, 2015	41.50	41.50	41.50	41.50
44	NASDAQ	FEMB	Mon, Aug 24, 2015	42.17	42.17	41.51	41.51
43	NASDAQ	FEMB	Thu, Aug 20, 2015	42.01	42.01	42.01	42.01
42	NASDAQ	FEMB	Wed, Aug 19, 2015	42.06	42.06	41.90	41.90
41	NASDAQ	FEMB	Wed, Aug 12, 2015	42.29	42.44	42.29	42.29
40	NASDAQ	FEMB	Fri, Aug 7, 2015	42.29	42.41	42.29	42.41
39	NASDAQ	FEMB	Thu, Aug 6, 2015	42.46	42.46	42.00	42.00
38	NASDAQ	FEMB	Mon, Aug 3, 2015	42.66	42.66	42.66	42.66
37	NASDAQ	FEMB	Fri, Jul 31, 2015	43.04	43.04	43.01	43.01
36	NASDAQ	FEMB	Mon, Jul 20, 2015	43.24	43.24	43.01	43.24
35	NASDAQ	FEMB	Wed, Jul 15, 2015	43.49	43.49	43.46	43.46
34	NASDAQ	FEMB	Mon, Jul 13, 2015	43.87	43.91	43.53	43.63
33	NASDAQ	FEMB	Tue, Jun 30, 2015	43.65	43.65	43.65	43.65
32	NASDAQ	FEMB	Fri, Jun 12, 2015	44.16	44.16	43.83	43.85
31	NASDAQ	FEMB	Thu, Jun 4, 2015	44.06	44.06	44.06	44.06
30	NASDAQ	FEMB	Wed, Jun 3, 2015	44.17	44.18	43.90	44.18
29	NASDAQ	FEMB	Thu, May 14, 2015	46.00	46.00	45.93	45.93
28	NASDAQ	FEMB	Tue, Apr 28, 2015	46.25	46.25	46.25	46.25
27	NASDAQ	FEMB	Wed, Apr 22, 2015	45.30	45.30	45.30	45.30
26	NASDAQ	FEMB	Tue, Apr 21, 2015	45.99	45.99	45.99	45.99
25	NASDAQ	FEMB	Mon, Apr 20, 2015	46.00	45.85	45.73	45.85
24	NASDAQ	FEMB	Wed, Apr 15, 2015	45.92	45.92	45.92	45.92
23	NASDAQ	FEMB	Thu, Apr 9, 2015	46.38	46.38	46.38	46.38
22	NASDAQ	FEMB	Wed, Apr 8, 2015	46.35	46.35	46.35	46.35
21	NASDAQ	FEMB	Wed, Mar 18, 2015	45.05	45.05	45.05	45.05
20	NASDAQ	FEMB	Fri, Mar 13, 2015	0.00	0.00	0.00	44.77
19	NASDAQ	FEMB	Thu, Mar 12, 2015	44.94	44.94	44.77	44.77
18	NASDAQ	FEMB	Wed, Mar 11, 2015	0.00	0.00	0.00	45.09
17	NASDAQ	FEMB	Tue, Mar 10, 2015	45.09	45.09	45.09	45.09
16	NASDAQ	FEMB	Wed, Feb 18, 2015	47.79	47.79	47.79	47.79
15	NASDAQ	FEMB	Tue, Feb 10, 2015	47.99	47.99	47.50	47.50
14	NASDAQ	FEMB	Wed, Feb 4, 2015	48.66	48.66	48.56	48.56
13	NASDAQ	FEMB	Wed, Jan 28, 2015	49.24	49.25	49.24	49.24
12	NASDAQ	FEMB	Mon, Jan 12, 2015	48.73	48.73	48.73	48.73
11	NASDAQ	FEMB	Fri, Dec 26, 2014	48.17	48.17	48.17	48.17
10	NASDAQ	FEMB	Thu, Dec 18, 2014	48.44	48.44	48.42	48.42
9	NASDAQ	FEMB	Tue, Dec 16, 2014	47.97	47.97	47.97	47.97
8	NASDAQ	FEMB	Fri, Dec 5, 2014	49.43	49.43	49.42	49.42
7	NASDAQ	FEMB	Thu, Dec 4, 2014	49.94	49.94	49.94	49.94
6	NASDAQ	FEMB	Tue, Dec 2, 2014	50.00	50.00	50.00	50.00
5	NASDAQ	FEMB	Tue, Nov 25, 2014	50.65	50.65	50.62	50.65
4	NASDAQ	FEMB	Fri, Nov 21, 2014	50.55	50.55	50.55	50.55
3	NASDAQ	FEMB	Tue, Nov 18, 2014	50.23	50.23	50.23	50.23
2	NASDAQ	FEMB	Fri, Nov 7, 2014	49.77	49.77	49.77	49.77
1	NASDAQ	FEMB	Wed, Nov 5, 2014	50.13	50.16	50.10	50.16
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Emerging Markets Local Currency Bond ETF NASDAQ:FEMB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024