Phoenix New Media Ltd NYSE:FENG Historical Prices

Below are the 2942 trading days of historical prices for FENG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2942	NYSE	FENG	Thu, Jan 19, 2023	2.48	2.58	2.48	2.58
2941	NYSE	FENG	Wed, Jan 18, 2023	2.59	2.63	2.48	2.53
2940	NYSE	FENG	Tue, Jan 17, 2023	2.56	2.60	2.51	2.55
2939	NYSE	FENG	Fri, Jan 13, 2023	2.62	2.66	2.57	2.60
2938	NYSE	FENG	Thu, Jan 12, 2023	2.60	2.63	2.54	2.63
2937	NYSE	FENG	Wed, Jan 11, 2023	2.47	2.62	2.47	2.56
2936	NYSE	FENG	Tue, Jan 10, 2023	2.51	2.59	2.51	2.56
2935	NYSE	FENG	Mon, Jan 9, 2023	2.59	2.59	2.49	2.51
2934	NYSE	FENG	Fri, Jan 6, 2023	2.51	2.58	2.47	2.54
2933	NYSE	FENG	Thu, Jan 5, 2023	2.59	2.60	2.47	2.53
2932	NYSE	FENG	Wed, Jan 4, 2023	2.60	2.67	2.53	2.55
2931	NYSE	FENG	Tue, Jan 3, 2023	2.66	2.66	2.55	2.63
2930	NYSE	FENG	Fri, Dec 30, 2022	2.65	2.71	2.61	2.68
2929	NYSE	FENG	Thu, Dec 29, 2022	2.72	2.77	2.64	2.69
2928	NYSE	FENG	Wed, Dec 28, 2022	2.72	2.77	2.62	2.66
2927	NYSE	FENG	Tue, Dec 27, 2022	2.68	2.74	2.64	2.68
2926	NYSE	FENG	Fri, Dec 23, 2022	2.61	2.68	2.58	2.62
2925	NYSE	FENG	Thu, Dec 22, 2022	2.65	2.80	2.60	2.68
2924	NYSE	FENG	Wed, Dec 21, 2022	2.60	2.82	2.55	2.69
2923	NYSE	FENG	Tue, Dec 20, 2022	2.42	2.66	2.42	2.58
2922	NYSE	FENG	Mon, Dec 19, 2022	2.49	2.51	2.43	2.47
2921	NYSE	FENG	Fri, Dec 16, 2022	2.51	2.56	2.47	2.52
2920	NYSE	FENG	Thu, Dec 15, 2022	2.57	2.61	2.46	2.54
2919	NYSE	FENG	Wed, Dec 14, 2022	2.51	2.56	2.51	2.52
2918	NYSE	FENG	Tue, Dec 13, 2022	2.53	2.56	2.52	2.54
2917	NYSE	FENG	Mon, Dec 12, 2022	2.52	2.56	2.50	2.54
2916	NYSE	FENG	Fri, Dec 9, 2022	2.51	2.60	2.50	2.58
2915	NYSE	FENG	Thu, Dec 8, 2022	2.55	2.60	2.48	2.56
2914	NYSE	FENG	Wed, Dec 7, 2022	2.52	2.55	2.52	2.55
2913	NYSE	FENG	Tue, Dec 6, 2022	2.54	2.56	2.45	2.56
2912	NYSE	FENG	Mon, Dec 5, 2022	2.58	2.60	2.45	2.55
2911	NYSE	FENG	Fri, Dec 2, 2022	2.50	2.60	2.50	2.57
2910	NYSE	FENG	Thu, Dec 1, 2022	2.50	2.58	2.50	2.55
2909	NYSE	FENG	Wed, Nov 30, 2022	2.56	2.61	2.40	2.55
2908	NYSE	FENG	Tue, Nov 29, 2022	2.58	2.62	2.55	2.56
2907	NYSE	FENG	Mon, Nov 28, 2022	2.66	2.66	2.55	2.59
2906	NYSE	FENG	Fri, Nov 25, 2022	2.60	2.66	2.54	2.60
2905	NYSE	FENG	Wed, Nov 23, 2022	3.07	3.20	2.46	2.49
2904	NYSE	FENG	Tue, Nov 22, 2022	4.32	4.59	2.55	2.81
2903	NYSE	FENG	Mon, Nov 21, 2022	4.36	4.43	4.23	4.43
2902	NYSE	FENG	Fri, Nov 18, 2022	4.42	4.50	4.30	4.50
2901	NYSE	FENG	Thu, Nov 17, 2022	4.38	4.51	4.33	4.51
2900	NYSE	FENG	Wed, Nov 16, 2022	4.58	4.58	4.32	4.51
2899	NYSE	FENG	Tue, Nov 15, 2022	4.24	4.70	4.24	4.70
2898	NYSE	FENG	Mon, Nov 14, 2022	4.30	4.50	4.10	4.50
2897	NYSE	FENG	Fri, Nov 11, 2022	4.37	4.42	4.28	4.38
2896	NYSE	FENG	Thu, Nov 10, 2022	4.50	4.50	4.32	4.44
2895	NYSE	FENG	Wed, Nov 9, 2022	4.60	4.60	4.34	4.42
2894	NYSE	FENG	Tue, Nov 8, 2022	4.53	4.69	4.53	4.69
2893	NYSE	FENG	Mon, Nov 7, 2022	4.33	4.42	4.27	4.41
2892	NYSE	FENG	Fri, Nov 4, 2022	4.32	4.41	4.20	4.41
2891	NYSE	FENG	Thu, Nov 3, 2022	4.31	4.41	4.31	4.34
2890	NYSE	FENG	Wed, Nov 2, 2022	4.71	4.81	4.51	4.60
2889	NYSE	FENG	Tue, Nov 1, 2022	4.49	4.82	4.45	4.82
2888	NYSE	FENG	Mon, Oct 31, 2022	4.48	4.55	4.25	4.55
2887	NYSE	FENG	Fri, Oct 28, 2022	4.66	4.76	4.51	4.59
2886	NYSE	FENG	Thu, Oct 27, 2022	4.66	4.76	4.60	4.76
2885	NYSE	FENG	Wed, Oct 26, 2022	4.35	4.82	4.28	4.82
2884	NYSE	FENG	Tue, Oct 25, 2022	4.48	4.48	4.26	4.42
2883	NYSE	FENG	Mon, Oct 24, 2022	4.86	4.86	4.48	4.57
2882	NYSE	FENG	Fri, Oct 21, 2022	4.56	4.99	4.50	4.98
2881	NYSE	FENG	Thu, Oct 20, 2022	4.58	4.69	4.45	4.69
2880	NYSE	FENG	Wed, Oct 19, 2022	4.63	4.67	4.54	4.67
2879	NYSE	FENG	Tue, Oct 18, 2022	4.68	4.74	4.66	4.74
2878	NYSE	FENG	Mon, Oct 17, 2022	4.80	4.80	4.69	4.78
2877	NYSE	FENG	Fri, Oct 14, 2022	4.75	4.85	4.66	4.85
2876	NYSE	FENG	Thu, Oct 13, 2022	4.54	4.81	4.54	4.80
2875	NYSE	FENG	Wed, Oct 12, 2022	4.64	4.67	4.60	4.67
2874	NYSE	FENG	Tue, Oct 11, 2022	4.72	4.72	4.59	4.69
2873	NYSE	FENG	Mon, Oct 10, 2022	4.69	4.81	4.63	4.81
2872	NYSE	FENG	Fri, Oct 7, 2022	4.55	4.87	4.51	4.77
2871	NYSE	FENG	Thu, Oct 6, 2022	4.57	4.69	4.57	4.69
2870	NYSE	FENG	Wed, Oct 5, 2022	4.52	4.67	4.52	4.67
2869	NYSE	FENG	Tue, Oct 4, 2022	4.73	4.73	4.53	4.64
2868	NYSE	FENG	Mon, Oct 3, 2022	4.73	4.78	4.48	4.78
2867	NYSE	FENG	Fri, Sep 30, 2022	4.78	4.80	4.70	4.71
2866	NYSE	FENG	Thu, Sep 29, 2022	4.72	4.86	4.70	4.85
2865	NYSE	FENG	Wed, Sep 28, 2022	4.82	4.87	4.72	4.84
2864	NYSE	FENG	Tue, Sep 27, 2022	4.71	4.75	4.69	4.75
2863	NYSE	FENG	Mon, Sep 26, 2022	4.74	4.78	4.69	4.77
2862	NYSE	FENG	Fri, Sep 23, 2022	4.84	4.84	4.67	4.82
2861	NYSE	FENG	Thu, Sep 22, 2022	4.87	4.87	4.70	4.80
2860	NYSE	FENG	Wed, Sep 21, 2022	4.50	4.87	4.14	4.86
2859	NYSE	FENG	Tue, Sep 20, 2022	4.53	4.60	4.30	4.43
2858	NYSE	FENG	Mon, Sep 19, 2022	4.89	4.89	4.60	4.60
2857	NYSE	FENG	Fri, Sep 16, 2022	4.95	5.02	4.85	4.99
2856	NYSE	FENG	Thu, Sep 15, 2022	4.89	5.11	4.89	5.03
2855	NYSE	FENG	Wed, Sep 14, 2022	4.97	4.97	4.91	4.97
2854	NYSE	FENG	Tue, Sep 13, 2022	4.86	5.00	4.85	4.92
2853	NYSE	FENG	Mon, Sep 12, 2022	4.99	5.01	4.93	5.01
2852	NYSE	FENG	Fri, Sep 9, 2022	4.99	5.02	4.94	5.00
2851	NYSE	FENG	Thu, Sep 8, 2022	4.93	5.02	4.81	5.01
2850	NYSE	FENG	Wed, Sep 7, 2022	4.88	4.95	4.87	4.95
2849	NYSE	FENG	Tue, Sep 6, 2022	4.93	4.93	4.86	4.92
2848	NYSE	FENG	Fri, Sep 2, 2022	4.90	4.92	4.90	4.90
2847	NYSE	FENG	Thu, Sep 1, 2022	4.92	4.94	4.79	4.93
2846	NYSE	FENG	Wed, Aug 31, 2022	4.92	4.95	4.88	4.94
2845	NYSE	FENG	Tue, Aug 30, 2022	4.88	4.94	4.88	4.90
2844	NYSE	FENG	Mon, Aug 29, 2022	4.76	4.98	4.73	4.86
2843	NYSE	FENG	Fri, Aug 26, 2022	5.11	5.11	4.70	4.70
2842	NYSE	FENG	Thu, Aug 25, 2022	5.06	5.13	4.92	5.05
2841	NYSE	FENG	Wed, Aug 24, 2022	4.93	5.08	4.87	4.98
2840	NYSE	FENG	Tue, Aug 23, 2022	4.78	5.11	4.73	5.06
2839	NYSE	FENG	Mon, Aug 22, 2022	4.93	5.04	4.67	4.91
2838	NYSE	FENG	Fri, Aug 19, 2022	4.79	5.10	4.71	4.90
2837	NYSE	FENG	Thu, Aug 18, 2022	4.77	4.89	4.73	4.74
2836	NYSE	FENG	Wed, Aug 17, 2022	4.85	4.92	4.76	4.79
2835	NYSE	FENG	Tue, Aug 16, 2022	4.81	5.03	4.60	4.86
2834	NYSE	FENG	Mon, Aug 15, 2022	4.81	5.04	4.77	4.88
2833	NYSE	FENG	Fri, Aug 12, 2022	4.97	5.07	4.89	4.90
2832	NYSE	FENG	Thu, Aug 11, 2022	4.94	5.06	4.90	4.93
2831	NYSE	FENG	Wed, Aug 10, 2022	4.92	4.98	4.88	4.98
2830	NYSE	FENG	Tue, Aug 9, 2022	4.96	4.96	4.80	4.86
2829	NYSE	FENG	Mon, Aug 8, 2022	4.74	5.00	4.74	4.92
2828	NYSE	FENG	Fri, Aug 5, 2022	4.82	4.95	4.76	4.79
2827	NYSE	FENG	Thu, Aug 4, 2022	4.87	4.95	4.81	4.94
2826	NYSE	FENG	Wed, Aug 3, 2022	5.06	5.06	4.83	5.00
2825	NYSE	FENG	Tue, Aug 2, 2022	4.86	5.14	4.86	5.06
2824	NYSE	FENG	Mon, Aug 1, 2022	4.80	5.04	4.80	4.97
2823	NYSE	FENG	Fri, Jul 29, 2022	4.85	4.96	4.85	4.89
2822	NYSE	FENG	Thu, Jul 28, 2022	4.93	5.17	4.75	4.89
2821	NYSE	FENG	Wed, Jul 27, 2022	5.07	5.07	4.89	4.89
2820	NYSE	FENG	Tue, Jul 26, 2022	5.10	5.10	4.90	5.10
2819	NYSE	FENG	Mon, Jul 25, 2022	4.92	5.24	4.92	5.14
2818	NYSE	FENG	Fri, Jul 22, 2022	5.15	5.15	4.81	4.87
2817	NYSE	FENG	Thu, Jul 21, 2022	5.33	5.33	5.15	5.15
2816	NYSE	FENG	Wed, Jul 20, 2022	5.27	5.33	5.16	5.33
2815	NYSE	FENG	Tue, Jul 19, 2022	5.37	5.49	5.22	5.23
2814	NYSE	FENG	Mon, Jul 18, 2022	5.22	5.80	5.04	5.33
2813	NYSE	FENG	Fri, Jul 15, 2022	5.01	5.01	4.73	5.00
2812	NYSE	FENG	Thu, Jul 14, 2022	4.76	5.00	4.76	4.96
2811	NYSE	FENG	Wed, Jul 13, 2022	4.73	4.83	4.68	4.83
2810	NYSE	FENG	Tue, Jul 12, 2022	4.88	4.99	4.80	4.89
2809	NYSE	FENG	Mon, Jul 11, 2022	4.88	5.06	4.76	5.00
2808	NYSE	FENG	Fri, Jul 8, 2022	5.10	5.12	4.83	4.93
2807	NYSE	FENG	Thu, Jul 7, 2022	4.95	5.19	4.80	5.08
2806	NYSE	FENG	Wed, Jul 6, 2022	4.80	5.14	4.77	4.86
2805	NYSE	FENG	Tue, Jul 5, 2022	4.66	5.20	4.66	4.82
2804	NYSE	FENG	Fri, Jul 1, 2022	4.96	5.00	4.71	4.85
2803	NYSE	FENG	Thu, Jun 30, 2022	4.64	5.30	4.63	5.00
2802	NYSE	FENG	Wed, Jun 29, 2022	5.18	5.20	4.52	4.64
2801	NYSE	FENG	Tue, Jun 28, 2022	5.18	5.48	5.18	5.18
2800	NYSE	FENG	Mon, Jun 27, 2022	5.31	5.41	5.18	5.22
2799	NYSE	FENG	Fri, Jun 24, 2022	5.49	5.64	5.22	5.32
2798	NYSE	FENG	Thu, Jun 23, 2022	5.36	5.51	5.23	5.31
2797	NYSE	FENG	Wed, Jun 22, 2022	5.16	5.43	5.10	5.23
2796	NYSE	FENG	Tue, Jun 21, 2022	4.66	5.88	4.63	5.31
2795	NYSE	FENG	Fri, Jun 17, 2022	4.11	4.79	4.08	4.66
2794	NYSE	FENG	Thu, Jun 16, 2022	4.01	4.28	3.70	4.08
2793	NYSE	FENG	Wed, Jun 15, 2022	3.92	4.28	3.88	4.13
2792	NYSE	FENG	Tue, Jun 14, 2022	3.51	4.04	3.48	3.98
2791	NYSE	FENG	Mon, Jun 13, 2022	3.70	3.77	3.37	3.58
2790	NYSE	FENG	Fri, Jun 10, 2022	4.10	4.10	3.70	3.82
2789	NYSE	FENG	Thu, Jun 9, 2022	4.19	4.37	4.06	4.11
2788	NYSE	FENG	Wed, Jun 8, 2022	4.02	4.40	3.94	4.28
2787	NYSE	FENG	Tue, Jun 7, 2022	4.37	4.37	3.92	4.02
2786	NYSE	FENG	Mon, Jun 6, 2022	4.22	5.28	4.18	4.41
2785	NYSE	FENG	Fri, Jun 3, 2022	4.05	4.60	3.90	4.15
2784	NYSE	FENG	Thu, Jun 2, 2022	3.72	4.25	3.55	4.19
2783	NYSE	FENG	Wed, Jun 1, 2022	3.45	3.78	3.45	3.64
2782	NYSE	FENG	Tue, May 31, 2022	3.42	3.70	3.13	3.45
2781	NYSE	FENG	Fri, May 27, 2022	3.45	3.46	3.20	3.38
2780	NYSE	FENG	Thu, May 26, 2022	3.27	3.49	3.18	3.47
2779	NYSE	FENG	Wed, May 25, 2022	2.75	3.10	2.75	3.08
2778	NYSE	FENG	Tue, May 24, 2022	2.20	2.80	2.20	2.80
2777	NYSE	FENG	Mon, May 23, 2022	2.70	2.70	2.28	2.56
2776	NYSE	FENG	Fri, May 20, 2022	2.77	2.97	2.70	2.70
2775	NYSE	FENG	Thu, May 19, 2022	2.94	3.09	2.34	2.86
2774	NYSE	FENG	Wed, May 18, 2022	2.79	2.95	2.76	2.92
2773	NYSE	FENG	Tue, May 17, 2022	2.66	2.99	2.66	2.88
2772	NYSE	FENG	Mon, May 16, 2022	2.73	2.82	2.64	2.75
2771	NYSE	FENG	Fri, May 13, 2022	2.66	2.76	2.61	2.70
2770	NYSE	FENG	Thu, May 12, 2022	2.56	2.68	2.38	2.61
2769	NYSE	FENG	Wed, May 11, 2022	2.49	2.64	2.10	2.40
2768	NYSE	FENG	Tue, May 10, 2022	2.64	2.88	2.64	2.65
2767	NYSE	FENG	Mon, May 9, 2022	2.88	3.07	2.64	2.64
2766	NYSE	FENG	Fri, May 6, 2022	3.04	3.15	3.04	3.06
2765	NYSE	FENG	Thu, May 5, 2022	3.34	3.41	3.20	3.20
2764	NYSE	FENG	Wed, May 4, 2022	3.48	3.48	3.06	3.24
2763	NYSE	FENG	Tue, May 3, 2022	3.25	3.36	3.25	3.31
2762	NYSE	FENG	Mon, May 2, 2022	3.06	3.36	3.01	3.25
2761	NYSE	FENG	Fri, Apr 29, 2022	3.12	3.36	3.07	3.15
2760	NYSE	FENG	Thu, Apr 28, 2022	3.14	3.31	3.01	3.01
2759	NYSE	FENG	Wed, Apr 27, 2022	3.48	3.48	3.06	3.15
2758	NYSE	FENG	Tue, Apr 26, 2022	3.48	3.59	3.18	3.24
2757	NYSE	FENG	Mon, Apr 25, 2022	3.31	3.39	3.31	3.33
2756	NYSE	FENG	Fri, Apr 22, 2022	3.43	3.65	3.26	3.31
2755	NYSE	FENG	Thu, Apr 21, 2022	3.60	3.65	3.31	3.51
2754	NYSE	FENG	Wed, Apr 20, 2022	3.61	3.72	3.61	3.64
2753	NYSE	FENG	Tue, Apr 19, 2022	3.55	3.78	3.55	3.72
2752	NYSE	FENG	Mon, Apr 18, 2022	3.37	3.59	3.37	3.56
2751	NYSE	FENG	Thu, Apr 14, 2022	3.43	3.52	3.41	3.48
2750	NYSE	FENG	Wed, Apr 13, 2022	3.41	3.60	3.41	3.43
2749	NYSE	FENG	Tue, Apr 12, 2022	3.27	3.48	3.27	3.38
2748	NYSE	FENG	Mon, Apr 11, 2022	3.60	3.60	3.37	3.37
2747	NYSE	FENG	Fri, Apr 8, 2022	3.47	3.60	3.47	3.54
2746	NYSE	FENG	Thu, Apr 7, 2022	3.42	3.54	3.37	3.54
2745	NYSE	FENG	Wed, Apr 6, 2022	3.48	3.51	3.07	3.41
2744	NYSE	FENG	Tue, Apr 5, 2022	3.24	3.59	3.24	3.48
2743	NYSE	FENG	Mon, Apr 4, 2022	3.30	3.40	3.00	3.27
2742	NYSE	FENG	Fri, Apr 1, 2022	3.16	3.36	3.12	3.29
2741	NYSE	FENG	Thu, Mar 31, 2022	3.42	3.42	3.12	3.36
2740	NYSE	FENG	Wed, Mar 30, 2022	3.43	3.56	3.19	3.35
2739	NYSE	FENG	Tue, Mar 29, 2022	3.36	3.72	3.30	3.48
2738	NYSE	FENG	Mon, Mar 28, 2022	3.50	3.60	3.30	3.36
2737	NYSE	FENG	Fri, Mar 25, 2022	3.60	3.60	3.36	3.48
2736	NYSE	FENG	Thu, Mar 24, 2022	3.78	3.78	3.54	3.56
2735	NYSE	FENG	Wed, Mar 23, 2022	3.60	3.81	3.60	3.78
2734	NYSE	FENG	Tue, Mar 22, 2022	3.60	3.74	3.48	3.54
2733	NYSE	FENG	Mon, Mar 21, 2022	3.61	3.85	3.38	3.58
2732	NYSE	FENG	Fri, Mar 18, 2022	3.31	3.80	3.31	3.60
2731	NYSE	FENG	Thu, Mar 17, 2022	3.52	3.54	3.30	3.30
2730	NYSE	FENG	Wed, Mar 16, 2022	3.42	3.60	3.32	3.52
2729	NYSE	FENG	Tue, Mar 15, 2022	3.03	3.47	2.65	3.30
2728	NYSE	FENG	Mon, Mar 14, 2022	3.42	3.61	2.94	3.27
2727	NYSE	FENG	Fri, Mar 11, 2022	4.26	4.26	3.72	3.75
2726	NYSE	FENG	Thu, Mar 10, 2022	4.32	4.32	3.84	3.90
2725	NYSE	FENG	Wed, Mar 9, 2022	3.96	4.32	3.93	4.32
2724	NYSE	FENG	Tue, Mar 8, 2022	3.90	4.10	3.72	4.08
2723	NYSE	FENG	Mon, Mar 7, 2022	4.12	4.14	3.72	3.90
2722	NYSE	FENG	Fri, Mar 4, 2022	4.26	4.28	4.08	4.09
2721	NYSE	FENG	Thu, Mar 3, 2022	4.08	4.35	4.08	4.30
2720	NYSE	FENG	Wed, Mar 2, 2022	4.67	4.70	4.31	4.47
2719	NYSE	FENG	Tue, Mar 1, 2022	4.68	4.73	4.45	4.46
2718	NYSE	FENG	Mon, Feb 28, 2022	4.32	4.79	4.32	4.61
2717	NYSE	FENG	Fri, Feb 25, 2022	4.20	4.66	4.20	4.58
2716	NYSE	FENG	Thu, Feb 24, 2022	4.44	4.50	4.27	4.38
2715	NYSE	FENG	Wed, Feb 23, 2022	4.39	4.72	4.38	4.62
2714	NYSE	FENG	Tue, Feb 22, 2022	4.36	4.80	4.36	4.50
2713	NYSE	FENG	Fri, Feb 18, 2022	4.86	4.97	4.42	4.56
2712	NYSE	FENG	Thu, Feb 17, 2022	4.56	4.92	4.56	4.86
2711	NYSE	FENG	Wed, Feb 16, 2022	4.92	4.97	4.69	4.74
2710	NYSE	FENG	Tue, Feb 15, 2022	4.86	4.98	4.66	4.84
2709	NYSE	FENG	Mon, Feb 14, 2022	4.98	4.98	4.56	4.68
2708	NYSE	FENG	Fri, Feb 11, 2022	4.86	4.92	4.68	4.86
2707	NYSE	FENG	Thu, Feb 10, 2022	4.68	4.92	4.50	4.74
2706	NYSE	FENG	Wed, Feb 9, 2022	4.50	4.68	4.45	4.56
2705	NYSE	FENG	Tue, Feb 8, 2022	4.74	4.74	4.44	4.46
2704	NYSE	FENG	Mon, Feb 7, 2022	4.74	4.85	4.50	4.60
2703	NYSE	FENG	Fri, Feb 4, 2022	4.92	4.92	4.38	4.62
2702	NYSE	FENG	Thu, Feb 3, 2022	4.97	4.97	4.56	4.76
2701	NYSE	FENG	Wed, Feb 2, 2022	4.92	4.92	4.50	4.91
2700	NYSE	FENG	Tue, Feb 1, 2022	4.50	4.93	4.30	4.74
2699	NYSE	FENG	Mon, Jan 31, 2022	4.10	4.50	4.09	4.50
2698	NYSE	FENG	Fri, Jan 28, 2022	4.02	4.32	4.02	4.17
2697	NYSE	FENG	Thu, Jan 27, 2022	4.35	4.35	4.14	4.26
2696	NYSE	FENG	Wed, Jan 26, 2022	4.27	4.50	4.14	4.35
2695	NYSE	FENG	Tue, Jan 25, 2022	4.38	4.38	4.15	4.27
2694	NYSE	FENG	Mon, Jan 24, 2022	4.38	4.44	3.96	4.38
2693	NYSE	FENG	Fri, Jan 21, 2022	4.60	4.72	4.26	4.44
2692	NYSE	FENG	Thu, Jan 20, 2022	4.50	4.80	4.50	4.72
2691	NYSE	FENG	Wed, Jan 19, 2022	4.68	4.80	4.26	4.56
2690	NYSE	FENG	Tue, Jan 18, 2022	4.92	4.92	4.68	4.73
2689	NYSE	FENG	Fri, Jan 14, 2022	4.95	4.95	4.74	4.89
2688	NYSE	FENG	Thu, Jan 13, 2022	4.98	5.10	4.80	4.98
2687	NYSE	FENG	Wed, Jan 12, 2022	5.10	5.10	4.86	4.98
2686	NYSE	FENG	Tue, Jan 11, 2022	4.71	5.09	4.71	4.86
2685	NYSE	FENG	Mon, Jan 10, 2022	4.86	5.12	4.68	4.86
2684	NYSE	FENG	Fri, Jan 7, 2022	4.86	5.10	4.80	5.00
2683	NYSE	FENG	Thu, Jan 6, 2022	4.80	5.10	4.80	4.86
2682	NYSE	FENG	Wed, Jan 5, 2022	5.06	5.34	4.80	4.83
2681	NYSE	FENG	Tue, Jan 4, 2022	5.28	5.34	5.04	5.06
2680	NYSE	FENG	Mon, Jan 3, 2022	5.19	5.34	5.10	5.31
2679	NYSE	FENG	Fri, Dec 31, 2021	5.16	5.31	5.04	5.17
2678	NYSE	FENG	Thu, Dec 30, 2021	4.92	5.22	4.92	5.17
2677	NYSE	FENG	Wed, Dec 29, 2021	4.86	5.28	4.80	4.98
2676	NYSE	FENG	Tue, Dec 28, 2021	4.88	5.12	4.80	4.88
2675	NYSE	FENG	Mon, Dec 27, 2021	5.28	5.35	4.92	5.12
2674	NYSE	FENG	Thu, Dec 23, 2021	5.16	5.35	5.05	5.28
2673	NYSE	FENG	Wed, Dec 22, 2021	4.95	5.34	4.92	5.16
2672	NYSE	FENG	Tue, Dec 21, 2021	4.87	5.16	4.87	5.10
2671	NYSE	FENG	Mon, Dec 20, 2021	5.23	5.31	4.80	5.02
2670	NYSE	FENG	Fri, Dec 17, 2021	5.10	5.28	5.05	5.14
2669	NYSE	FENG	Thu, Dec 16, 2021	5.82	5.82	5.10	5.22
2668	NYSE	FENG	Wed, Dec 15, 2021	5.28	5.37	4.98	5.05
2667	NYSE	FENG	Tue, Dec 14, 2021	5.40	5.70	5.28	5.39
2666	NYSE	FENG	Mon, Dec 13, 2021	5.58	5.70	5.46	5.52
2665	NYSE	FENG	Fri, Dec 10, 2021	5.75	5.88	5.57	5.63
2664	NYSE	FENG	Thu, Dec 9, 2021	5.77	6.06	5.75	5.88
2663	NYSE	FENG	Wed, Dec 8, 2021	5.81	6.18	5.58	5.81
2662	NYSE	FENG	Tue, Dec 7, 2021	5.28	5.86	5.22	5.52
2661	NYSE	FENG	Mon, Dec 6, 2021	5.64	5.64	4.80	5.46
2660	NYSE	FENG	Fri, Dec 3, 2021	6.24	6.30	5.58	5.64
2659	NYSE	FENG	Thu, Dec 2, 2021	6.12	6.36	5.94	6.30
2658	NYSE	FENG	Wed, Dec 1, 2021	6.18	6.42	6.01	6.12
2657	NYSE	FENG	Tue, Nov 30, 2021	6.36	6.36	6.06	6.30
2656	NYSE	FENG	Mon, Nov 29, 2021	5.94	6.59	5.94	6.36
2655	NYSE	FENG	Fri, Nov 26, 2021	6.18	6.36	5.85	6.12
2654	NYSE	FENG	Wed, Nov 24, 2021	6.53	6.84	6.42	6.54
2653	NYSE	FENG	Tue, Nov 23, 2021	6.54	6.72	6.30	6.54
2652	NYSE	FENG	Mon, Nov 22, 2021	7.02	7.11	6.60	6.66
2651	NYSE	FENG	Fri, Nov 19, 2021	7.20	7.44	7.08	7.20
2650	NYSE	FENG	Thu, Nov 18, 2021	7.50	7.50	6.90	7.26
2649	NYSE	FENG	Wed, Nov 17, 2021	7.50	7.68	7.38	7.56
2648	NYSE	FENG	Tue, Nov 16, 2021	8.40	8.40	7.08	7.74
2647	NYSE	FENG	Mon, Nov 15, 2021	9.60	9.66	9.06	9.60
2646	NYSE	FENG	Fri, Nov 12, 2021	9.12	9.60	9.06	9.42
2645	NYSE	FENG	Thu, Nov 11, 2021	8.88	9.18	8.82	9.12
2644	NYSE	FENG	Wed, Nov 10, 2021	9.12	9.18	8.46	8.88
2643	NYSE	FENG	Tue, Nov 9, 2021	9.36	9.40	8.94	9.12
2642	NYSE	FENG	Mon, Nov 8, 2021	9.36	9.48	9.24	9.42
2641	NYSE	FENG	Fri, Nov 5, 2021	8.88	9.36	8.58	9.24
2640	NYSE	FENG	Thu, Nov 4, 2021	8.88	8.88	8.58	8.64
2639	NYSE	FENG	Wed, Nov 3, 2021	8.52	8.70	8.40	8.64
2638	NYSE	FENG	Tue, Nov 2, 2021	8.64	8.64	8.35	8.40
2637	NYSE	FENG	Mon, Nov 1, 2021	8.58	8.88	8.46	8.46
2636	NYSE	FENG	Fri, Oct 29, 2021	8.82	8.82	8.16	8.46
2635	NYSE	FENG	Thu, Oct 28, 2021	8.88	8.88	8.58	8.58
2634	NYSE	FENG	Wed, Oct 27, 2021	9.12	9.12	8.16	8.82
2633	NYSE	FENG	Tue, Oct 26, 2021	8.16	9.30	8.10	8.76
2632	NYSE	FENG	Mon, Oct 25, 2021	7.68	8.28	7.68	8.16
2631	NYSE	FENG	Fri, Oct 22, 2021	7.68	7.92	7.68	7.80
2630	NYSE	FENG	Thu, Oct 21, 2021	7.68	8.10	7.68	7.86
2629	NYSE	FENG	Wed, Oct 20, 2021	7.80	7.86	7.62	7.74
2628	NYSE	FENG	Tue, Oct 19, 2021	7.50	7.80	7.50	7.74
2627	NYSE	FENG	Mon, Oct 18, 2021	7.68	7.68	7.44	7.56
2626	NYSE	FENG	Fri, Oct 15, 2021	7.38	7.74	7.38	7.74
2625	NYSE	FENG	Thu, Oct 14, 2021	7.38	7.74	7.20	7.68
2624	NYSE	FENG	Wed, Oct 13, 2021	7.50	7.80	7.50	7.68
2623	NYSE	FENG	Tue, Oct 12, 2021	7.68	7.68	7.50	7.62
2622	NYSE	FENG	Mon, Oct 11, 2021	7.44	7.68	7.44	7.68
2621	NYSE	FENG	Fri, Oct 8, 2021	7.38	7.68	7.38	7.62
2620	NYSE	FENG	Thu, Oct 7, 2021	7.68	7.80	7.40	7.50
2619	NYSE	FENG	Wed, Oct 6, 2021	7.50	7.57	7.38	7.56
2618	NYSE	FENG	Tue, Oct 5, 2021	7.20	7.68	7.20	7.56
2617	NYSE	FENG	Mon, Oct 4, 2021	7.56	7.62	7.08	7.32
2616	NYSE	FENG	Fri, Oct 1, 2021	7.68	7.74	7.57	7.62
2615	NYSE	FENG	Thu, Sep 30, 2021	7.68	7.80	7.47	7.68
2614	NYSE	FENG	Wed, Sep 29, 2021	7.68	7.74	7.56	7.68
2613	NYSE	FENG	Tue, Sep 28, 2021	7.50	7.80	7.38	7.68
2612	NYSE	FENG	Mon, Sep 27, 2021	7.58	7.80	7.57	7.80
2611	NYSE	FENG	Fri, Sep 24, 2021	7.73	7.80	7.50	7.68
2610	NYSE	FENG	Thu, Sep 23, 2021	7.65	7.80	7.56	7.80
2609	NYSE	FENG	Wed, Sep 22, 2021	7.50	7.80	7.29	7.80
2608	NYSE	FENG	Tue, Sep 21, 2021	7.44	7.44	7.20	7.38
2607	NYSE	FENG	Mon, Sep 20, 2021	7.50	7.50	7.20	7.44
2606	NYSE	FENG	Fri, Sep 17, 2021	7.62	7.74	7.38	7.74
2605	NYSE	FENG	Thu, Sep 16, 2021	7.50	7.62	7.50	7.62
2604	NYSE	FENG	Wed, Sep 15, 2021	7.68	7.74	7.50	7.62
2603	NYSE	FENG	Tue, Sep 14, 2021	7.80	7.80	7.56	7.80
2602	NYSE	FENG	Mon, Sep 13, 2021	7.86	7.86	7.59	7.80
2601	NYSE	FENG	Fri, Sep 10, 2021	7.68	7.86	7.68	7.80
2600	NYSE	FENG	Thu, Sep 9, 2021	7.62	7.86	7.62	7.80
2599	NYSE	FENG	Wed, Sep 8, 2021	7.62	7.80	7.62	7.74
2598	NYSE	FENG	Tue, Sep 7, 2021	7.80	7.80	7.62	7.80
2597	NYSE	FENG	Fri, Sep 3, 2021	7.56	7.74	7.56	7.68
2596	NYSE	FENG	Thu, Sep 2, 2021	7.44	7.80	7.44	7.68
2595	NYSE	FENG	Wed, Sep 1, 2021	7.56	7.74	7.50	7.56
2594	NYSE	FENG	Tue, Aug 31, 2021	7.50	7.86	7.44	7.62
2593	NYSE	FENG	Mon, Aug 30, 2021	7.38	7.80	7.32	7.44
2592	NYSE	FENG	Fri, Aug 27, 2021	7.26	7.50	7.20	7.50
2591	NYSE	FENG	Thu, Aug 26, 2021	7.68	7.96	7.32	7.32
2590	NYSE	FENG	Wed, Aug 25, 2021	7.80	7.98	7.53	7.62
2589	NYSE	FENG	Tue, Aug 24, 2021	7.38	7.98	7.38	7.80
2588	NYSE	FENG	Mon, Aug 23, 2021	7.32	7.42	7.14	7.26
2587	NYSE	FENG	Fri, Aug 20, 2021	7.14	7.74	7.14	7.32
2586	NYSE	FENG	Thu, Aug 19, 2021	7.44	7.56	7.08	7.32
2585	NYSE	FENG	Wed, Aug 18, 2021	7.50	7.80	7.08	7.50
2584	NYSE	FENG	Tue, Aug 17, 2021	7.98	7.98	7.50	7.62
2583	NYSE	FENG	Mon, Aug 16, 2021	8.40	8.40	7.98	7.98
2582	NYSE	FENG	Fri, Aug 13, 2021	8.28	8.43	7.98	8.40
2581	NYSE	FENG	Thu, Aug 12, 2021	8.34	8.46	8.16	8.40
2580	NYSE	FENG	Wed, Aug 11, 2021	8.40	8.46	8.34	8.40
2579	NYSE	FENG	Tue, Aug 10, 2021	8.52	8.70	8.34	8.34
2578	NYSE	FENG	Mon, Aug 9, 2021	8.34	8.70	8.34	8.70
2577	NYSE	FENG	Fri, Aug 6, 2021	8.34	8.40	8.28	8.40
2576	NYSE	FENG	Thu, Aug 5, 2021	8.16	8.46	8.10	8.40
2575	NYSE	FENG	Wed, Aug 4, 2021	8.22	8.40	8.22	8.28
2574	NYSE	FENG	Tue, Aug 3, 2021	8.34	8.40	8.28	8.28
2573	NYSE	FENG	Mon, Aug 2, 2021	8.32	8.46	8.22	8.28
2572	NYSE	FENG	Fri, Jul 30, 2021	8.28	8.50	8.16	8.16
2571	NYSE	FENG	Thu, Jul 29, 2021	8.34	8.58	8.28	8.28
2570	NYSE	FENG	Wed, Jul 28, 2021	8.28	8.52	8.28	8.34
2569	NYSE	FENG	Tue, Jul 27, 2021	8.52	8.58	8.10	8.34
2568	NYSE	FENG	Mon, Jul 26, 2021	8.70	8.82	8.52	8.58
2567	NYSE	FENG	Fri, Jul 23, 2021	9.18	9.18	8.70	8.76
2566	NYSE	FENG	Thu, Jul 22, 2021	9.48	9.48	9.12	9.12
2565	NYSE	FENG	Wed, Jul 21, 2021	9.00	9.48	9.00	9.30
2564	NYSE	FENG	Tue, Jul 20, 2021	8.76	9.54	8.76	9.00
2563	NYSE	FENG	Mon, Jul 19, 2021	8.76	8.94	8.76	8.76
2562	NYSE	FENG	Fri, Jul 16, 2021	9.24	9.36	8.88	8.88
2561	NYSE	FENG	Thu, Jul 15, 2021	9.36	10.08	9.24	9.24
2560	NYSE	FENG	Wed, Jul 14, 2021	9.48	9.54	9.12	9.54
2559	NYSE	FENG	Tue, Jul 13, 2021	9.78	9.78	9.24	9.24
2558	NYSE	FENG	Mon, Jul 12, 2021	9.00	9.30	8.94	9.12
2557	NYSE	FENG	Fri, Jul 9, 2021	8.94	9.30	8.94	9.06
2556	NYSE	FENG	Thu, Jul 8, 2021	8.88	9.00	8.64	8.82
2555	NYSE	FENG	Wed, Jul 7, 2021	9.18	9.24	9.00	9.00
2554	NYSE	FENG	Tue, Jul 6, 2021	9.42	9.60	9.18	9.36
2553	NYSE	FENG	Fri, Jul 2, 2021	9.46	9.48	9.30	9.42
2552	NYSE	FENG	Thu, Jul 1, 2021	9.48	9.48	9.19	9.30
2551	NYSE	FENG	Wed, Jun 30, 2021	9.66	9.66	9.30	9.30
2550	NYSE	FENG	Tue, Jun 29, 2021	9.72	9.84	9.48	9.54
2549	NYSE	FENG	Mon, Jun 28, 2021	9.30	10.08	9.30	9.72
2548	NYSE	FENG	Fri, Jun 25, 2021	9.54	9.66	9.48	9.48
2547	NYSE	FENG	Thu, Jun 24, 2021	9.54	9.60	9.44	9.54
2546	NYSE	FENG	Wed, Jun 23, 2021	9.24	9.60	9.24	9.42
2545	NYSE	FENG	Tue, Jun 22, 2021	9.24	9.48	9.18	9.36
2544	NYSE	FENG	Mon, Jun 21, 2021	9.54	9.66	9.24	9.24
2543	NYSE	FENG	Fri, Jun 18, 2021	9.60	9.72	9.48	9.54
2542	NYSE	FENG	Thu, Jun 17, 2021	9.90	9.96	9.57	9.66
2541	NYSE	FENG	Wed, Jun 16, 2021	9.78	10.02	9.48	9.96
2540	NYSE	FENG	Tue, Jun 15, 2021	10.02	10.02	9.72	9.72
2539	NYSE	FENG	Mon, Jun 14, 2021	9.90	10.02	9.78	9.90
2538	NYSE	FENG	Fri, Jun 11, 2021	9.90	9.96	9.66	9.66
2537	NYSE	FENG	Thu, Jun 10, 2021	10.44	10.50	9.78	9.78
2536	NYSE	FENG	Wed, Jun 9, 2021	10.56	10.59	10.14	10.32
2535	NYSE	FENG	Tue, Jun 8, 2021	10.50	10.65	10.14	10.26
2534	NYSE	FENG	Mon, Jun 7, 2021	10.62	10.62	10.44	10.50
2533	NYSE	FENG	Fri, Jun 4, 2021	10.38	10.68	10.38	10.50
2532	NYSE	FENG	Thu, Jun 3, 2021	10.68	10.68	10.38	10.44
2531	NYSE	FENG	Wed, Jun 2, 2021	10.50	10.87	10.44	10.68
2530	NYSE	FENG	Tue, Jun 1, 2021	10.26	10.74	10.26	10.62
2529	NYSE	FENG	Fri, May 28, 2021	10.44	10.56	10.17	10.44
2528	NYSE	FENG	Thu, May 27, 2021	11.10	11.16	10.14	10.62
2527	NYSE	FENG	Wed, May 26, 2021	10.20	10.56	10.02	10.50
2526	NYSE	FENG	Tue, May 25, 2021	9.90	10.26	9.90	10.08
2525	NYSE	FENG	Mon, May 24, 2021	9.90	10.11	9.66	10.02
2524	NYSE	FENG	Fri, May 21, 2021	10.26	10.38	9.96	10.08
2523	NYSE	FENG	Thu, May 20, 2021	10.08	10.44	9.66	10.38
2522	NYSE	FENG	Wed, May 19, 2021	9.60	9.96	9.60	9.90
2521	NYSE	FENG	Tue, May 18, 2021	9.48	10.02	9.48	9.84
2520	NYSE	FENG	Mon, May 17, 2021	9.48	9.72	9.42	9.60
2519	NYSE	FENG	Fri, May 14, 2021	9.18	9.66	9.18	9.54
2518	NYSE	FENG	Thu, May 13, 2021	9.12	9.54	8.88	9.24
2517	NYSE	FENG	Wed, May 12, 2021	9.24	9.48	9.18	9.42
2516	NYSE	FENG	Tue, May 11, 2021	9.00	9.60	8.82	9.60
2515	NYSE	FENG	Mon, May 10, 2021	9.84	10.08	9.24	9.48
2514	NYSE	FENG	Fri, May 7, 2021	9.72	9.84	9.54	9.72
2513	NYSE	FENG	Thu, May 6, 2021	9.78	9.78	9.18	9.60
2512	NYSE	FENG	Wed, May 5, 2021	9.48	9.78	9.45	9.60
2511	NYSE	FENG	Tue, May 4, 2021	9.90	9.90	9.36	9.66
2510	NYSE	FENG	Mon, May 3, 2021	10.08	10.14	9.90	10.02
2509	NYSE	FENG	Fri, Apr 30, 2021	10.08	10.26	9.81	10.02
2508	NYSE	FENG	Thu, Apr 29, 2021	10.44	10.44	10.08	10.14
2507	NYSE	FENG	Wed, Apr 28, 2021	10.80	11.04	10.26	10.44
2506	NYSE	FENG	Tue, Apr 27, 2021	10.08	10.83	10.02	10.56
2505	NYSE	FENG	Mon, Apr 26, 2021	10.08	10.38	9.90	10.32
2504	NYSE	FENG	Fri, Apr 23, 2021	10.14	10.26	9.72	9.96
2503	NYSE	FENG	Thu, Apr 22, 2021	9.60	10.38	9.27	10.08
2502	NYSE	FENG	Wed, Apr 21, 2021	8.82	9.66	8.76	9.42
2501	NYSE	FENG	Tue, Apr 20, 2021	9.30	9.48	8.67	8.76
2500	NYSE	FENG	Mon, Apr 19, 2021	9.84	9.90	9.30	9.30
2499	NYSE	FENG	Fri, Apr 16, 2021	9.54	9.84	9.00	9.48
2498	NYSE	FENG	Thu, Apr 15, 2021	9.60	10.44	9.12	9.36
2497	NYSE	FENG	Wed, Apr 14, 2021	9.90	10.26	9.57	9.66
2496	NYSE	FENG	Tue, Apr 13, 2021	9.78	10.26	9.72	9.96
2495	NYSE	FENG	Mon, Apr 12, 2021	10.50	10.56	9.78	10.02
2494	NYSE	FENG	Fri, Apr 9, 2021	10.98	11.04	10.35	10.44
2493	NYSE	FENG	Thu, Apr 8, 2021	10.98	11.28	10.86	11.04
2492	NYSE	FENG	Wed, Apr 7, 2021	10.62	10.98	10.62	10.80
2491	NYSE	FENG	Tue, Apr 6, 2021	10.62	10.98	10.56	10.68
2490	NYSE	FENG	Mon, Apr 5, 2021	10.68	11.09	10.56	10.56
2489	NYSE	FENG	Thu, Apr 1, 2021	10.80	11.10	10.62	10.62
2488	NYSE	FENG	Wed, Mar 31, 2021	11.52	11.70	10.56	10.62
2487	NYSE	FENG	Tue, Mar 30, 2021	10.74	11.82	10.50	11.04
2486	NYSE	FENG	Mon, Mar 29, 2021	11.22	11.94	10.62	10.74
2485	NYSE	FENG	Fri, Mar 26, 2021	12.36	13.56	11.22	11.46
2484	NYSE	FENG	Thu, Mar 25, 2021	11.28	16.98	9.66	13.14
2483	NYSE	FENG	Wed, Mar 24, 2021	10.50	14.52	10.20	13.14
2482	NYSE	FENG	Tue, Mar 23, 2021	10.68	10.98	10.20	10.20
2481	NYSE	FENG	Mon, Mar 22, 2021	10.56	10.92	10.32	10.86
2480	NYSE	FENG	Fri, Mar 19, 2021	10.32	10.86	10.08	10.56
2479	NYSE	FENG	Thu, Mar 18, 2021	10.44	10.80	10.14	10.50
2478	NYSE	FENG	Wed, Mar 17, 2021	10.20	10.86	10.20	10.50
2477	NYSE	FENG	Tue, Mar 16, 2021	10.56	10.80	10.02	10.44
2476	NYSE	FENG	Mon, Mar 15, 2021	11.82	11.82	10.98	11.16
2475	NYSE	FENG	Fri, Mar 12, 2021	10.50	11.40	10.32	11.34
2474	NYSE	FENG	Thu, Mar 11, 2021	10.56	10.69	10.38	10.56
2473	NYSE	FENG	Wed, Mar 10, 2021	10.32	10.80	9.90	10.14
2472	NYSE	FENG	Tue, Mar 9, 2021	9.78	10.38	9.78	10.14
2471	NYSE	FENG	Mon, Mar 8, 2021	10.02	10.20	9.48	9.54
2470	NYSE	FENG	Fri, Mar 5, 2021	9.84	10.08	8.95	9.96
2469	NYSE	FENG	Thu, Mar 4, 2021	10.02	10.46	8.76	9.78
2468	NYSE	FENG	Wed, Mar 3, 2021	10.80	11.07	10.02	10.20
2467	NYSE	FENG	Tue, Mar 2, 2021	10.98	11.16	10.74	10.74
2466	NYSE	FENG	Mon, Mar 1, 2021	10.86	11.58	10.80	10.92
2465	NYSE	FENG	Fri, Feb 26, 2021	9.90	10.95	9.90	10.68
2464	NYSE	FENG	Thu, Feb 25, 2021	11.40	11.83	10.56	10.56
2463	NYSE	FENG	Wed, Feb 24, 2021	10.92	11.70	10.92	11.40
2462	NYSE	FENG	Tue, Feb 23, 2021	11.52	11.88	9.93	11.22
2461	NYSE	FENG	Mon, Feb 22, 2021	12.96	13.20	12.12	12.12
2460	NYSE	FENG	Fri, Feb 19, 2021	12.96	14.04	12.66	13.38
2459	NYSE	FENG	Thu, Feb 18, 2021	13.50	13.95	12.30	13.32
2458	NYSE	FENG	Wed, Feb 17, 2021	15.42	15.48	13.92	14.46
2457	NYSE	FENG	Tue, Feb 16, 2021	13.56	15.90	12.87	15.00
2456	NYSE	FENG	Fri, Feb 12, 2021	13.08	14.10	12.01	12.42
2455	NYSE	FENG	Thu, Feb 11, 2021	10.86	14.76	10.44	13.56
2454	NYSE	FENG	Wed, Feb 10, 2021	10.50	10.74	9.90	10.56
2453	NYSE	FENG	Tue, Feb 9, 2021	10.20	10.31	9.42	9.96
2452	NYSE	FENG	Mon, Feb 8, 2021	10.80	10.97	9.96	10.50
2451	NYSE	FENG	Fri, Feb 5, 2021	8.82	10.47	8.82	9.90
2450	NYSE	FENG	Thu, Feb 4, 2021	8.40	8.46	8.16	8.40
2449	NYSE	FENG	Wed, Feb 3, 2021	8.34	8.34	8.10	8.16
2448	NYSE	FENG	Tue, Feb 2, 2021	8.58	8.58	8.16	8.16
2447	NYSE	FENG	Mon, Feb 1, 2021	8.34	8.58	8.10	8.34
2446	NYSE	FENG	Fri, Jan 29, 2021	8.40	8.40	8.10	8.34
2445	NYSE	FENG	Thu, Jan 28, 2021	8.04	8.46	7.92	8.28
2444	NYSE	FENG	Wed, Jan 27, 2021	8.40	8.58	8.16	8.28
2443	NYSE	FENG	Tue, Jan 26, 2021	8.46	8.76	8.46	8.70
2442	NYSE	FENG	Mon, Jan 25, 2021	9.06	9.18	8.13	8.64
2441	NYSE	FENG	Fri, Jan 22, 2021	9.24	9.42	9.12	9.18
2440	NYSE	FENG	Thu, Jan 21, 2021	9.54	9.84	9.00	9.30
2439	NYSE	FENG	Wed, Jan 20, 2021	9.42	9.72	9.33	9.48
2438	NYSE	FENG	Tue, Jan 19, 2021	9.18	9.57	8.67	9.30
2437	NYSE	FENG	Fri, Jan 15, 2021	8.58	8.63	8.04	8.52
2436	NYSE	FENG	Thu, Jan 14, 2021	7.98	8.94	7.80	8.58
2435	NYSE	FENG	Wed, Jan 13, 2021	7.98	8.10	7.62	7.98
2434	NYSE	FENG	Tue, Jan 12, 2021	7.56	8.10	7.56	7.98
2433	NYSE	FENG	Mon, Jan 11, 2021	7.20	7.62	7.14	7.56
2432	NYSE	FENG	Fri, Jan 8, 2021	7.14	7.23	7.11	7.20
2431	NYSE	FENG	Thu, Jan 7, 2021	7.20	7.26	7.08	7.14
2430	NYSE	FENG	Wed, Jan 6, 2021	7.14	7.32	7.08	7.08
2429	NYSE	FENG	Tue, Jan 5, 2021	7.02	7.14	6.90	7.14
2428	NYSE	FENG	Mon, Jan 4, 2021	7.20	7.20	6.78	7.14
2427	NYSE	FENG	Thu, Dec 31, 2020	7.08	7.20	6.96	7.20
2426	NYSE	FENG	Wed, Dec 30, 2020	7.26	7.26	6.96	7.14
2425	NYSE	FENG	Tue, Dec 29, 2020	7.32	7.32	6.72	7.20
2424	NYSE	FENG	Mon, Dec 28, 2020	7.50	7.62	7.20	7.32
2423	NYSE	FENG	Thu, Dec 24, 2020	7.74	7.86	7.26	7.50
2422	NYSE	FENG	Wed, Dec 23, 2020	7.26	8.70	7.02	7.68
2421	NYSE	FENG	Tue, Dec 22, 2020	15.54	15.60	14.64	6.53
2420	NYSE	FENG	Mon, Dec 21, 2020	14.70	15.78	14.52	15.00
2419	NYSE	FENG	Fri, Dec 18, 2020	13.98	15.03	13.98	14.94
2418	NYSE	FENG	Thu, Dec 17, 2020	14.16	14.52	13.92	14.04
2417	NYSE	FENG	Wed, Dec 16, 2020	13.98	14.34	13.92	14.04
2416	NYSE	FENG	Tue, Dec 15, 2020	13.80	14.10	13.74	13.92
2415	NYSE	FENG	Mon, Dec 14, 2020	14.22	14.22	13.86	13.86
2414	NYSE	FENG	Fri, Dec 11, 2020	14.10	14.34	13.87	14.04
2413	NYSE	FENG	Thu, Dec 10, 2020	13.50	14.52	13.50	14.40
2412	NYSE	FENG	Wed, Dec 9, 2020	13.74	13.90	13.50	13.50
2411	NYSE	FENG	Tue, Dec 8, 2020	13.62	14.04	13.56	13.74
2410	NYSE	FENG	Mon, Dec 7, 2020	13.80	14.16	13.29	13.74
2409	NYSE	FENG	Fri, Dec 4, 2020	14.70	14.88	14.10	14.34
2408	NYSE	FENG	Thu, Dec 3, 2020	14.40	15.17	14.40	14.94
2407	NYSE	FENG	Wed, Dec 2, 2020	15.18	15.18	14.76	15.00
2406	NYSE	FENG	Tue, Dec 1, 2020	15.30	15.30	14.82	15.12
2405	NYSE	FENG	Mon, Nov 30, 2020	14.40	15.90	14.22	15.06
2404	NYSE	FENG	Fri, Nov 27, 2020	14.70	14.70	14.22	14.40
2403	NYSE	FENG	Wed, Nov 25, 2020	14.40	14.70	14.16	14.40
2402	NYSE	FENG	Tue, Nov 24, 2020	13.62	14.52	13.44	14.28
2401	NYSE	FENG	Mon, Nov 23, 2020	14.34	14.52	13.50	13.62
2400	NYSE	FENG	Fri, Nov 20, 2020	13.68	14.46	13.38	14.40
2399	NYSE	FENG	Thu, Nov 19, 2020	14.70	15.00	12.84	13.98
2398	NYSE	FENG	Wed, Nov 18, 2020	9.36	9.54	9.00	9.24
2397	NYSE	FENG	Tue, Nov 17, 2020	9.78	9.78	9.18	9.60
2396	NYSE	FENG	Mon, Nov 16, 2020	10.20	10.20	9.54	9.72
2395	NYSE	FENG	Fri, Nov 13, 2020	9.30	10.20	9.00	9.84
2394	NYSE	FENG	Thu, Nov 12, 2020	8.64	9.36	8.52	9.12
2393	NYSE	FENG	Wed, Nov 11, 2020	8.34	8.70	8.34	8.70
2392	NYSE	FENG	Tue, Nov 10, 2020	8.28	8.52	8.16	8.34
2391	NYSE	FENG	Mon, Nov 9, 2020	8.28	8.43	8.28	8.34
2390	NYSE	FENG	Fri, Nov 6, 2020	8.40	8.52	8.28	8.28
2389	NYSE	FENG	Thu, Nov 5, 2020	8.28	8.46	8.28	8.34
2388	NYSE	FENG	Wed, Nov 4, 2020	8.28	8.46	8.10	8.28
2387	NYSE	FENG	Tue, Nov 3, 2020	7.92	8.28	7.92	8.16
2386	NYSE	FENG	Mon, Nov 2, 2020	7.92	8.10	7.80	7.92
2385	NYSE	FENG	Fri, Oct 30, 2020	8.10	8.22	7.92	8.04
2384	NYSE	FENG	Thu, Oct 29, 2020	8.34	8.40	8.16	8.16
2383	NYSE	FENG	Wed, Oct 28, 2020	8.16	8.40	7.92	8.28
2382	NYSE	FENG	Tue, Oct 27, 2020	8.46	8.46	8.10	8.34
2381	NYSE	FENG	Mon, Oct 26, 2020	8.46	8.46	8.16	8.28
2380	NYSE	FENG	Fri, Oct 23, 2020	8.40	8.46	8.28	8.46
2379	NYSE	FENG	Thu, Oct 22, 2020	8.40	8.46	8.28	8.40
2378	NYSE	FENG	Wed, Oct 21, 2020	8.58	8.88	8.46	8.52
2377	NYSE	FENG	Tue, Oct 20, 2020	8.64	8.76	8.34	8.58
2376	NYSE	FENG	Mon, Oct 19, 2020	8.28	8.81	8.28	8.52
2375	NYSE	FENG	Fri, Oct 16, 2020	8.04	8.52	8.04	8.28
2374	NYSE	FENG	Thu, Oct 15, 2020	8.34	8.34	7.92	8.04
2373	NYSE	FENG	Wed, Oct 14, 2020	8.34	8.52	7.92	7.98
2372	NYSE	FENG	Tue, Oct 13, 2020	8.40	8.64	8.28	8.34
2371	NYSE	FENG	Mon, Oct 12, 2020	8.40	8.52	8.28	8.40
2370	NYSE	FENG	Fri, Oct 9, 2020	8.40	8.52	8.22	8.46
2369	NYSE	FENG	Thu, Oct 8, 2020	8.46	8.58	8.04	8.40
2368	NYSE	FENG	Wed, Oct 7, 2020	8.22	8.58	8.16	8.46
2367	NYSE	FENG	Tue, Oct 6, 2020	8.34	8.40	8.04	8.28
2366	NYSE	FENG	Mon, Oct 5, 2020	8.34	8.64	8.34	8.34
2365	NYSE	FENG	Fri, Oct 2, 2020	7.80	8.34	7.74	8.34
2364	NYSE	FENG	Thu, Oct 1, 2020	7.56	7.92	7.44	7.92
2363	NYSE	FENG	Wed, Sep 30, 2020	7.44	7.52	7.20	7.38
2362	NYSE	FENG	Tue, Sep 29, 2020	7.44	7.56	7.38	7.44
2361	NYSE	FENG	Mon, Sep 28, 2020	7.44	7.56	7.44	7.44
2360	NYSE	FENG	Fri, Sep 25, 2020	7.38	7.56	7.32	7.38
2359	NYSE	FENG	Thu, Sep 24, 2020	7.56	7.74	7.50	7.56
2358	NYSE	FENG	Wed, Sep 23, 2020	7.74	8.04	7.62	7.62
2357	NYSE	FENG	Tue, Sep 22, 2020	7.62	7.92	7.62	7.80
2356	NYSE	FENG	Mon, Sep 21, 2020	8.22	8.28	7.38	7.56
2355	NYSE	FENG	Fri, Sep 18, 2020	8.52	8.61	8.16	8.16
2354	NYSE	FENG	Thu, Sep 17, 2020	8.52	8.70	8.52	8.58
2353	NYSE	FENG	Wed, Sep 16, 2020	8.70	8.70	8.52	8.58
2352	NYSE	FENG	Tue, Sep 15, 2020	8.52	8.76	8.46	8.52
2351	NYSE	FENG	Mon, Sep 14, 2020	8.58	8.74	8.52	8.52
2350	NYSE	FENG	Fri, Sep 11, 2020	8.58	8.76	8.46	8.52
2349	NYSE	FENG	Thu, Sep 10, 2020	8.46	8.64	8.46	8.55
2348	NYSE	FENG	Wed, Sep 9, 2020	8.58	8.70	8.46	8.46
2347	NYSE	FENG	Tue, Sep 8, 2020	8.94	8.94	8.52	8.52
2346	NYSE	FENG	Fri, Sep 4, 2020	8.76	8.88	8.46	8.76
2345	NYSE	FENG	Thu, Sep 3, 2020	9.00	9.06	8.64	8.70
2344	NYSE	FENG	Wed, Sep 2, 2020	9.24	9.24	8.94	9.06
2343	NYSE	FENG	Tue, Sep 1, 2020	9.06	9.42	9.00	9.24
2342	NYSE	FENG	Mon, Aug 31, 2020	9.48	9.48	9.06	9.06
2341	NYSE	FENG	Fri, Aug 28, 2020	9.30	9.54	9.18	9.48
2340	NYSE	FENG	Thu, Aug 27, 2020	9.24	9.42	8.88	9.24
2339	NYSE	FENG	Wed, Aug 26, 2020	9.24	9.42	9.00	9.24
2338	NYSE	FENG	Tue, Aug 25, 2020	9.24	9.50	9.12	9.24
2337	NYSE	FENG	Mon, Aug 24, 2020	9.60	9.84	9.36	9.48
2336	NYSE	FENG	Fri, Aug 21, 2020	10.02	10.02	9.42	9.60
2335	NYSE	FENG	Thu, Aug 20, 2020	9.90	10.14	9.90	10.02
2334	NYSE	FENG	Wed, Aug 19, 2020	10.80	10.80	9.60	9.90
2333	NYSE	FENG	Tue, Aug 18, 2020	11.16	11.34	10.20	10.74
2332	NYSE	FENG	Mon, Aug 17, 2020	11.04	11.70	10.80	11.58
2331	NYSE	FENG	Fri, Aug 14, 2020	10.56	11.04	10.44	11.04
2330	NYSE	FENG	Thu, Aug 13, 2020	10.32	10.68	10.32	10.56
2329	NYSE	FENG	Wed, Aug 12, 2020	10.32	10.38	10.08	10.38
2328	NYSE	FENG	Tue, Aug 11, 2020	9.66	10.20	9.48	10.20
2327	NYSE	FENG	Mon, Aug 10, 2020	9.24	10.80	9.12	9.42
2326	NYSE	FENG	Fri, Aug 7, 2020	8.76	9.06	8.76	9.00
2325	NYSE	FENG	Thu, Aug 6, 2020	8.88	9.00	8.70	9.00
2324	NYSE	FENG	Wed, Aug 5, 2020	9.06	9.12	8.70	8.70
2323	NYSE	FENG	Tue, Aug 4, 2020	8.82	9.00	8.76	8.94
2322	NYSE	FENG	Mon, Aug 3, 2020	9.18	9.18	8.76	8.76
2321	NYSE	FENG	Fri, Jul 31, 2020	8.94	9.18	8.82	8.88
2320	NYSE	FENG	Thu, Jul 30, 2020	8.94	9.06	8.82	8.94
2319	NYSE	FENG	Wed, Jul 29, 2020	9.06	9.30	8.88	8.88
2318	NYSE	FENG	Tue, Jul 28, 2020	9.00	9.12	8.94	9.00
2317	NYSE	FENG	Mon, Jul 27, 2020	8.94	9.12	8.88	9.00
2316	NYSE	FENG	Fri, Jul 24, 2020	9.00	9.06	8.76	8.88
2315	NYSE	FENG	Thu, Jul 23, 2020	9.12	9.24	8.82	9.00
2314	NYSE	FENG	Wed, Jul 22, 2020	9.30	9.60	9.00	9.12
2313	NYSE	FENG	Tue, Jul 21, 2020	9.84	9.96	9.30	9.30
2312	NYSE	FENG	Mon, Jul 20, 2020	9.60	9.90	9.42	9.78
2311	NYSE	FENG	Fri, Jul 17, 2020	9.72	9.90	9.42	9.60
2310	NYSE	FENG	Thu, Jul 16, 2020	9.96	10.08	9.36	10.02
2309	NYSE	FENG	Wed, Jul 15, 2020	9.96	10.44	9.72	10.08
2308	NYSE	FENG	Tue, Jul 14, 2020	10.32	10.44	9.84	10.20
2307	NYSE	FENG	Mon, Jul 13, 2020	10.62	11.04	10.23	10.32
2306	NYSE	FENG	Fri, Jul 10, 2020	10.02	10.86	9.78	10.56
2305	NYSE	FENG	Thu, Jul 9, 2020	10.56	10.62	9.66	10.14
2304	NYSE	FENG	Wed, Jul 8, 2020	9.48	10.32	9.36	9.96
2303	NYSE	FENG	Tue, Jul 7, 2020	9.36	9.48	9.24	9.36
2302	NYSE	FENG	Mon, Jul 6, 2020	9.12	9.54	9.12	9.42
2301	NYSE	FENG	Thu, Jul 2, 2020	8.94	9.24	8.82	8.88
2300	NYSE	FENG	Wed, Jul 1, 2020	8.76	9.06	8.70	8.76
2299	NYSE	FENG	Tue, Jun 30, 2020	9.00	9.06	8.79	8.88
2298	NYSE	FENG	Mon, Jun 29, 2020	9.18	9.18	8.70	9.12
2297	NYSE	FENG	Fri, Jun 26, 2020	9.06	9.18	8.70	8.94
2296	NYSE	FENG	Thu, Jun 25, 2020	9.00	9.12	9.00	9.06
2295	NYSE	FENG	Wed, Jun 24, 2020	9.30	9.42	9.00	9.12
2294	NYSE	FENG	Tue, Jun 23, 2020	9.24	9.64	9.00	9.42
2293	NYSE	FENG	Mon, Jun 22, 2020	9.60	9.60	9.12	9.30
2292	NYSE	FENG	Fri, Jun 19, 2020	10.20	10.50	9.36	9.72
2291	NYSE	FENG	Thu, Jun 18, 2020	8.76	9.48	8.70	9.30
2290	NYSE	FENG	Wed, Jun 17, 2020	9.00	9.24	8.70	8.76
2289	NYSE	FENG	Tue, Jun 16, 2020	9.12	9.36	8.88	9.00
2288	NYSE	FENG	Mon, Jun 15, 2020	9.18	9.18	8.70	9.00
2287	NYSE	FENG	Fri, Jun 12, 2020	9.06	9.54	8.82	9.18
2286	NYSE	FENG	Thu, Jun 11, 2020	9.12	10.32	8.52	8.88
2285	NYSE	FENG	Wed, Jun 10, 2020	8.16	9.84	8.16	9.36
2284	NYSE	FENG	Tue, Jun 9, 2020	8.46	8.46	8.10	8.34
2283	NYSE	FENG	Mon, Jun 8, 2020	8.58	8.58	8.22	8.52
2282	NYSE	FENG	Fri, Jun 5, 2020	8.22	8.58	8.04	8.52
2281	NYSE	FENG	Thu, Jun 4, 2020	8.04	8.22	7.80	8.10
2280	NYSE	FENG	Wed, Jun 3, 2020	8.22	8.34	7.86	8.16
2279	NYSE	FENG	Tue, Jun 2, 2020	7.86	8.04	7.62	8.04
2278	NYSE	FENG	Mon, Jun 1, 2020	7.38	7.86	7.38	7.74
2277	NYSE	FENG	Fri, May 29, 2020	7.98	7.98	7.44	7.56
2276	NYSE	FENG	Thu, May 28, 2020	7.92	8.22	7.92	7.92
2275	NYSE	FENG	Wed, May 27, 2020	8.52	8.52	7.92	7.92
2274	NYSE	FENG	Tue, May 26, 2020	8.34	8.40	7.92	8.34
2273	NYSE	FENG	Fri, May 22, 2020	7.98	7.98	7.86	7.86
2272	NYSE	FENG	Thu, May 21, 2020	8.10	8.10	7.86	7.98
2271	NYSE	FENG	Wed, May 20, 2020	7.98	8.04	7.80	8.04
2270	NYSE	FENG	Tue, May 19, 2020	8.22	8.58	8.04	8.04
2269	NYSE	FENG	Mon, May 18, 2020	8.04	8.46	7.92	8.07
2268	NYSE	FENG	Fri, May 15, 2020	7.92	7.98	7.74	7.92
2267	NYSE	FENG	Thu, May 14, 2020	7.80	8.16	7.74	7.92
2266	NYSE	FENG	Wed, May 13, 2020	8.22	8.22	7.68	7.86
2265	NYSE	FENG	Tue, May 12, 2020	8.40	8.40	8.28	8.28
2264	NYSE	FENG	Mon, May 11, 2020	8.64	8.64	8.46	8.58
2263	NYSE	FENG	Fri, May 8, 2020	8.46	8.70	8.16	8.52
2262	NYSE	FENG	Thu, May 7, 2020	8.12	8.40	8.04	8.28
2261	NYSE	FENG	Wed, May 6, 2020	8.16	8.16	8.04	8.04
2260	NYSE	FENG	Tue, May 5, 2020	8.16	8.16	8.04	8.04
2259	NYSE	FENG	Mon, May 4, 2020	8.34	8.34	7.98	8.16
2258	NYSE	FENG	Fri, May 1, 2020	8.40	8.74	8.16	8.34
2257	NYSE	FENG	Thu, Apr 30, 2020	8.70	8.70	8.40	8.58
2256	NYSE	FENG	Wed, Apr 29, 2020	8.58	8.76	8.52	8.70
2255	NYSE	FENG	Tue, Apr 28, 2020	8.40	8.64	8.28	8.28
2254	NYSE	FENG	Mon, Apr 27, 2020	7.98	8.40	7.98	8.10
2253	NYSE	FENG	Fri, Apr 24, 2020	8.16	8.16	7.80	7.98
2252	NYSE	FENG	Thu, Apr 23, 2020	8.46	8.46	8.04	8.16
2251	NYSE	FENG	Wed, Apr 22, 2020	8.22	8.70	8.10	8.40
2250	NYSE	FENG	Tue, Apr 21, 2020	7.92	8.16	7.62	7.92
2249	NYSE	FENG	Mon, Apr 20, 2020	8.58	8.58	8.10	8.22
2248	NYSE	FENG	Fri, Apr 17, 2020	8.46	8.76	8.16	8.60
2247	NYSE	FENG	Thu, Apr 16, 2020	8.16	8.52	8.16	8.46
2246	NYSE	FENG	Wed, Apr 15, 2020	7.44	8.16	7.44	8.06
2245	NYSE	FENG	Tue, Apr 14, 2020	8.16	8.17	7.86	7.92
2244	NYSE	FENG	Mon, Apr 13, 2020	7.14	8.34	7.08	8.10
2243	NYSE	FENG	Thu, Apr 9, 2020	7.38	7.38	7.26	7.26
2242	NYSE	FENG	Wed, Apr 8, 2020	7.32	7.56	7.20	7.38
2241	NYSE	FENG	Tue, Apr 7, 2020	7.14	7.52	7.14	7.32
2240	NYSE	FENG	Mon, Apr 6, 2020	7.32	7.50	7.02	7.20
2239	NYSE	FENG	Fri, Apr 3, 2020	7.02	7.38	7.02	7.08
2238	NYSE	FENG	Thu, Apr 2, 2020	7.02	7.20	6.96	7.08
2237	NYSE	FENG	Wed, Apr 1, 2020	7.38	7.38	6.90	7.14
2236	NYSE	FENG	Tue, Mar 31, 2020	7.20	7.44	7.20	7.43
2235	NYSE	FENG	Mon, Mar 30, 2020	7.50	7.50	7.32	7.32
2234	NYSE	FENG	Fri, Mar 27, 2020	7.74	7.74	7.44	7.50
2233	NYSE	FENG	Thu, Mar 26, 2020	7.56	7.86	7.56	7.74
2232	NYSE	FENG	Wed, Mar 25, 2020	7.62	7.92	7.38	7.62
2231	NYSE	FENG	Tue, Mar 24, 2020	7.80	7.88	7.50	7.62
2230	NYSE	FENG	Mon, Mar 23, 2020	7.80	7.80	7.38	7.38
2229	NYSE	FENG	Fri, Mar 20, 2020	7.62	8.28	7.62	7.98
2228	NYSE	FENG	Thu, Mar 19, 2020	8.16	8.16	7.68	7.74
2227	NYSE	FENG	Wed, Mar 18, 2020	8.40	8.64	7.80	8.16
2226	NYSE	FENG	Tue, Mar 17, 2020	8.70	8.70	8.16	8.40
2225	NYSE	FENG	Mon, Mar 16, 2020	8.82	8.82	8.40	8.64
2224	NYSE	FENG	Fri, Mar 13, 2020	8.34	9.06	8.34	9.06
2223	NYSE	FENG	Thu, Mar 12, 2020	9.30	9.48	8.16	8.28
2222	NYSE	FENG	Wed, Mar 11, 2020	10.20	10.23	9.06	9.14
2221	NYSE	FENG	Tue, Mar 10, 2020	10.02	10.27	10.02	10.14
2220	NYSE	FENG	Mon, Mar 9, 2020	10.32	10.50	10.08	10.08
2219	NYSE	FENG	Fri, Mar 6, 2020	10.68	10.74	10.68	10.69
2218	NYSE	FENG	Thu, Mar 5, 2020	10.86	11.04	10.68	11.04
2217	NYSE	FENG	Wed, Mar 4, 2020	10.53	10.98	10.53	10.98
2216	NYSE	FENG	Tue, Mar 3, 2020	10.80	10.91	10.56	10.56
2215	NYSE	FENG	Mon, Mar 2, 2020	10.44	10.68	10.44	10.68
2214	NYSE	FENG	Fri, Feb 28, 2020	10.32	10.74	10.26	10.44
2213	NYSE	FENG	Thu, Feb 27, 2020	10.86	10.86	10.56	10.63
2212	NYSE	FENG	Wed, Feb 26, 2020	10.98	11.04	10.82	10.92
2211	NYSE	FENG	Tue, Feb 25, 2020	11.10	11.10	10.86	10.92
2210	NYSE	FENG	Mon, Feb 24, 2020	11.34	11.40	11.10	11.10
2209	NYSE	FENG	Fri, Feb 21, 2020	11.94	11.94	11.58	11.64
2208	NYSE	FENG	Thu, Feb 20, 2020	11.76	11.97	11.70	11.94
2207	NYSE	FENG	Wed, Feb 19, 2020	11.64	11.88	11.64	11.82
2206	NYSE	FENG	Tue, Feb 18, 2020	11.76	11.94	11.37	11.46
2205	NYSE	FENG	Fri, Feb 14, 2020	11.70	12.00	11.70	11.85
2204	NYSE	FENG	Thu, Feb 13, 2020	11.82	11.82	11.59	11.70
2203	NYSE	FENG	Wed, Feb 12, 2020	11.58	11.94	11.58	11.94
2202	NYSE	FENG	Tue, Feb 11, 2020	11.52	11.76	11.52	11.64
2201	NYSE	FENG	Mon, Feb 10, 2020	11.64	11.64	11.34	11.58
2200	NYSE	FENG	Fri, Feb 7, 2020	11.70	11.70	11.40	11.64
2199	NYSE	FENG	Thu, Feb 6, 2020	11.22	11.58	11.19	11.58
2198	NYSE	FENG	Wed, Feb 5, 2020	11.52	11.52	11.16	11.34
2197	NYSE	FENG	Tue, Feb 4, 2020	10.80	11.40	10.80	11.28
2196	NYSE	FENG	Mon, Feb 3, 2020	10.80	11.10	10.80	10.80
2195	NYSE	FENG	Fri, Jan 31, 2020	11.46	11.52	10.86	10.86
2194	NYSE	FENG	Thu, Jan 30, 2020	11.70	11.70	11.46	11.52
2193	NYSE	FENG	Wed, Jan 29, 2020	11.70	11.70	11.46	11.70
2192	NYSE	FENG	Tue, Jan 28, 2020	11.70	11.82	11.64	11.64
2191	NYSE	FENG	Mon, Jan 27, 2020	11.70	11.71	11.40	11.70
2190	NYSE	FENG	Fri, Jan 24, 2020	11.94	12.00	11.76	11.82
2189	NYSE	FENG	Thu, Jan 23, 2020	12.06	12.06	11.83	11.94
2188	NYSE	FENG	Wed, Jan 22, 2020	11.88	12.00	11.82	12.00
2187	NYSE	FENG	Tue, Jan 21, 2020	11.52	12.00	11.52	12.00
2186	NYSE	FENG	Fri, Jan 17, 2020	11.76	11.94	11.70	11.76
2185	NYSE	FENG	Thu, Jan 16, 2020	11.82	11.88	11.64	11.64
2184	NYSE	FENG	Wed, Jan 15, 2020	11.70	11.82	11.52	11.70
2183	NYSE	FENG	Tue, Jan 14, 2020	11.88	11.88	11.52	11.88
2182	NYSE	FENG	Mon, Jan 13, 2020	12.00	12.00	11.70	11.88
2181	NYSE	FENG	Fri, Jan 10, 2020	12.06	12.36	11.92	11.97
2180	NYSE	FENG	Thu, Jan 9, 2020	11.94	12.12	11.85	12.00
2179	NYSE	FENG	Wed, Jan 8, 2020	12.00	12.00	11.82	11.94
2178	NYSE	FENG	Tue, Jan 7, 2020	11.94	12.00	11.70	11.88
2177	NYSE	FENG	Mon, Jan 6, 2020	12.12	12.12	11.91	11.94
2176	NYSE	FENG	Fri, Jan 3, 2020	12.12	12.12	12.00	12.06
2175	NYSE	FENG	Thu, Jan 2, 2020	12.00	12.30	11.88	12.12
2174	NYSE	FENG	Tue, Dec 31, 2019	11.76	11.88	11.64	11.76
2173	NYSE	FENG	Mon, Dec 30, 2019	12.12	12.17	11.70	11.82
2172	NYSE	FENG	Fri, Dec 27, 2019	12.42	12.42	12.06	12.12
2171	NYSE	FENG	Thu, Dec 26, 2019	12.66	12.66	12.36	12.42
2170	NYSE	FENG	Tue, Dec 24, 2019	12.00	12.60	11.94	12.60
2169	NYSE	FENG	Mon, Dec 23, 2019	12.24	12.36	11.76	12.00
2168	NYSE	FENG	Fri, Dec 20, 2019	12.78	12.78	12.12	12.18
2167	NYSE	FENG	Thu, Dec 19, 2019	13.32	13.32	12.60	12.78
2166	NYSE	FENG	Wed, Dec 18, 2019	13.02	13.20	12.90	13.02
2165	NYSE	FENG	Tue, Dec 17, 2019	12.90	13.44	12.48	12.84
2164	NYSE	FENG	Mon, Dec 16, 2019	12.18	12.66	12.00	12.42
2163	NYSE	FENG	Fri, Dec 13, 2019	19.62	20.16	19.32	11.81
2162	NYSE	FENG	Thu, Dec 12, 2019	19.56	19.74	19.50	19.62
2161	NYSE	FENG	Wed, Dec 11, 2019	19.62	19.92	19.54	19.68
2160	NYSE	FENG	Tue, Dec 10, 2019	19.50	19.89	19.50	19.62
2159	NYSE	FENG	Mon, Dec 9, 2019	19.68	20.10	19.44	19.50
2158	NYSE	FENG	Fri, Dec 6, 2019	19.38	20.22	19.38	19.86
2157	NYSE	FENG	Thu, Dec 5, 2019	19.08	19.08	18.66	19.08
2156	NYSE	FENG	Wed, Dec 4, 2019	18.90	19.02	18.60	18.84
2155	NYSE	FENG	Tue, Dec 3, 2019	18.90	19.02	18.60	18.90
2154	NYSE	FENG	Mon, Dec 2, 2019	18.36	18.96	18.36	18.78
2153	NYSE	FENG	Fri, Nov 29, 2019	18.96	19.08	18.12	18.48
2152	NYSE	FENG	Wed, Nov 27, 2019	19.08	19.50	18.90	18.96
2151	NYSE	FENG	Tue, Nov 26, 2019	19.94	20.04	19.08	19.26
2150	NYSE	FENG	Mon, Nov 25, 2019	20.04	20.28	19.68	19.86
2149	NYSE	FENG	Fri, Nov 22, 2019	20.94	20.94	19.20	19.98
2148	NYSE	FENG	Thu, Nov 21, 2019	20.70	20.82	20.16	20.82
2147	NYSE	FENG	Wed, Nov 20, 2019	20.46	20.86	20.40	20.64
2146	NYSE	FENG	Tue, Nov 19, 2019	20.10	20.58	19.98	20.34
2145	NYSE	FENG	Mon, Nov 18, 2019	19.92	20.70	19.50	20.04
2144	NYSE	FENG	Fri, Nov 15, 2019	20.94	20.94	19.38	19.92
2143	NYSE	FENG	Thu, Nov 14, 2019	19.86	21.54	19.44	20.16
2142	NYSE	FENG	Wed, Nov 13, 2019	18.60	18.73	18.18	18.24
2141	NYSE	FENG	Tue, Nov 12, 2019	16.80	18.48	16.32	18.00
2140	NYSE	FENG	Mon, Nov 11, 2019	16.38	16.80	16.38	16.74
2139	NYSE	FENG	Fri, Nov 8, 2019	16.26	16.62	16.18	16.62
2138	NYSE	FENG	Thu, Nov 7, 2019	16.14	16.56	16.14	16.32
2137	NYSE	FENG	Wed, Nov 6, 2019	16.08	16.32	16.02	16.14
2136	NYSE	FENG	Tue, Nov 5, 2019	16.32	16.50	16.08	16.14
2135	NYSE	FENG	Mon, Nov 4, 2019	16.38	16.62	16.08	16.32
2134	NYSE	FENG	Fri, Nov 1, 2019	16.44	16.65	16.08	16.26
2133	NYSE	FENG	Thu, Oct 31, 2019	16.50	16.50	16.20	16.32
2132	NYSE	FENG	Wed, Oct 30, 2019	16.74	16.80	16.50	16.56
2131	NYSE	FENG	Tue, Oct 29, 2019	16.80	17.04	16.50	16.74
2130	NYSE	FENG	Mon, Oct 28, 2019	16.38	17.04	16.26	16.80
2129	NYSE	FENG	Fri, Oct 25, 2019	14.40	16.08	14.40	15.90
2128	NYSE	FENG	Thu, Oct 24, 2019	14.88	15.18	14.64	14.76
2127	NYSE	FENG	Wed, Oct 23, 2019	15.24	15.66	14.58	14.88
2126	NYSE	FENG	Tue, Oct 22, 2019	14.46	15.60	14.40	15.30
2125	NYSE	FENG	Mon, Oct 21, 2019	13.56	14.70	13.56	14.46
2124	NYSE	FENG	Fri, Oct 18, 2019	13.38	13.80	13.38	13.50
2123	NYSE	FENG	Thu, Oct 17, 2019	13.74	13.74	13.44	13.50
2122	NYSE	FENG	Wed, Oct 16, 2019	13.74	13.92	13.74	13.74
2121	NYSE	FENG	Tue, Oct 15, 2019	14.10	14.16	13.62	13.80
2120	NYSE	FENG	Mon, Oct 14, 2019	13.98	14.16	13.80	14.10
2119	NYSE	FENG	Fri, Oct 11, 2019	13.86	14.46	13.86	13.92
2118	NYSE	FENG	Thu, Oct 10, 2019	13.68	14.13	13.62	13.80
2117	NYSE	FENG	Wed, Oct 9, 2019	13.92	13.99	13.56	13.68
2116	NYSE	FENG	Tue, Oct 8, 2019	14.40	14.40	13.34	13.74
2115	NYSE	FENG	Mon, Oct 7, 2019	15.16	15.16	14.64	14.68
2114	NYSE	FENG	Fri, Oct 4, 2019	15.48	15.48	14.82	14.94
2113	NYSE	FENG	Thu, Oct 3, 2019	15.42	15.93	15.42	15.54
2112	NYSE	FENG	Wed, Oct 2, 2019	15.30	15.70	15.30	15.42
2111	NYSE	FENG	Tue, Oct 1, 2019	15.18	15.54	15.18	15.42
2110	NYSE	FENG	Mon, Sep 30, 2019	15.84	16.08	15.24	15.36
2109	NYSE	FENG	Fri, Sep 27, 2019	17.16	17.34	14.70	15.60
2108	NYSE	FENG	Thu, Sep 26, 2019	17.10	17.34	17.10	17.16
2107	NYSE	FENG	Wed, Sep 25, 2019	17.52	17.64	17.37	17.40
2106	NYSE	FENG	Tue, Sep 24, 2019	18.00	18.00	17.04	17.70
2105	NYSE	FENG	Mon, Sep 23, 2019	17.82	18.06	17.22	18.00
2104	NYSE	FENG	Fri, Sep 20, 2019	17.88	17.94	17.73	17.82
2103	NYSE	FENG	Thu, Sep 19, 2019	18.06	18.24	17.76	17.88
2102	NYSE	FENG	Wed, Sep 18, 2019	18.12	18.12	17.88	18.06
2101	NYSE	FENG	Tue, Sep 17, 2019	18.00	18.18	17.88	17.94
2100	NYSE	FENG	Mon, Sep 16, 2019	18.42	18.48	18.00	18.30
2099	NYSE	FENG	Fri, Sep 13, 2019	18.54	18.75	18.42	18.48
2098	NYSE	FENG	Thu, Sep 12, 2019	18.90	18.96	18.54	18.54
2097	NYSE	FENG	Wed, Sep 11, 2019	18.54	19.08	18.54	19.02
2096	NYSE	FENG	Tue, Sep 10, 2019	17.64	18.54	17.22	18.51
2095	NYSE	FENG	Mon, Sep 9, 2019	17.52	18.06	16.98	17.58
2094	NYSE	FENG	Fri, Sep 6, 2019	17.67	17.85	17.52	17.58
2093	NYSE	FENG	Thu, Sep 5, 2019	18.27	18.27	17.52	17.52
2092	NYSE	FENG	Wed, Sep 4, 2019	17.52	18.30	17.52	17.58
2091	NYSE	FENG	Tue, Sep 3, 2019	18.24	18.42	17.40	17.40
2090	NYSE	FENG	Fri, Aug 30, 2019	19.11	19.11	18.18	18.18
2089	NYSE	FENG	Thu, Aug 29, 2019	18.72	19.02	18.66	18.66
2088	NYSE	FENG	Wed, Aug 28, 2019	18.54	18.96	18.54	18.54
2087	NYSE	FENG	Tue, Aug 27, 2019	18.78	19.08	18.54	18.54
2086	NYSE	FENG	Mon, Aug 26, 2019	18.78	19.14	18.48	18.78
2085	NYSE	FENG	Fri, Aug 23, 2019	18.84	18.90	18.60	18.60
2084	NYSE	FENG	Thu, Aug 22, 2019	18.78	18.90	18.66	18.78
2083	NYSE	FENG	Wed, Aug 21, 2019	18.86	18.96	18.78	18.90
2082	NYSE	FENG	Tue, Aug 20, 2019	18.66	19.08	18.66	18.90
2081	NYSE	FENG	Mon, Aug 19, 2019	19.32	19.32	18.66	18.66
2080	NYSE	FENG	Fri, Aug 16, 2019	18.48	18.96	18.48	18.84
2079	NYSE	FENG	Thu, Aug 15, 2019	19.38	19.38	18.30	18.30
2078	NYSE	FENG	Wed, Aug 14, 2019	18.90	19.29	18.66	18.90
2077	NYSE	FENG	Tue, Aug 13, 2019	17.52	19.09	17.40	18.66
2076	NYSE	FENG	Mon, Aug 12, 2019	16.14	16.98	15.72	16.56
2075	NYSE	FENG	Fri, Aug 9, 2019	16.26	16.68	16.02	16.26
2074	NYSE	FENG	Thu, Aug 8, 2019	16.08	16.56	15.84	16.56
2073	NYSE	FENG	Wed, Aug 7, 2019	15.78	16.08	15.42	16.08
2072	NYSE	FENG	Tue, Aug 6, 2019	16.08	16.08	15.36	15.78
2071	NYSE	FENG	Mon, Aug 5, 2019	15.84	15.84	15.48	15.78
2070	NYSE	FENG	Fri, Aug 2, 2019	16.20	16.60	15.60	16.20
2069	NYSE	FENG	Thu, Aug 1, 2019	17.10	17.34	16.02	16.08
2068	NYSE	FENG	Wed, Jul 31, 2019	17.22	17.34	17.10	17.16
2067	NYSE	FENG	Tue, Jul 30, 2019	17.40	17.40	17.10	17.16
2066	NYSE	FENG	Mon, Jul 29, 2019	17.40	17.49	17.28	17.46
2065	NYSE	FENG	Fri, Jul 26, 2019	17.34	17.58	17.34	17.46
2064	NYSE	FENG	Thu, Jul 25, 2019	17.94	17.94	17.28	17.34
2063	NYSE	FENG	Wed, Jul 24, 2019	17.70	18.18	17.58	17.88
2062	NYSE	FENG	Tue, Jul 23, 2019	17.70	17.82	16.80	17.40
2061	NYSE	FENG	Mon, Jul 22, 2019	16.80	17.10	15.96	16.14
2060	NYSE	FENG	Fri, Jul 19, 2019	17.10	17.10	16.74	16.92
2059	NYSE	FENG	Thu, Jul 18, 2019	17.22	17.34	16.80	17.10
2058	NYSE	FENG	Wed, Jul 17, 2019	17.46	17.46	17.22	17.28
2057	NYSE	FENG	Tue, Jul 16, 2019	17.64	17.64	17.40	17.46
2056	NYSE	FENG	Mon, Jul 15, 2019	17.88	18.06	17.52	17.64
2055	NYSE	FENG	Fri, Jul 12, 2019	17.88	18.00	17.70	17.76
2054	NYSE	FENG	Thu, Jul 11, 2019	17.88	18.12	17.76	17.88
2053	NYSE	FENG	Wed, Jul 10, 2019	18.00	18.30	17.76	17.88
2052	NYSE	FENG	Tue, Jul 9, 2019	18.06	18.06	17.88	18.00
2051	NYSE	FENG	Mon, Jul 8, 2019	18.72	18.77	18.12	18.24
2050	NYSE	FENG	Fri, Jul 5, 2019	19.08	19.45	18.72	18.72
2049	NYSE	FENG	Wed, Jul 3, 2019	19.38	19.50	19.08	19.20
2048	NYSE	FENG	Tue, Jul 2, 2019	19.44	20.28	19.20	19.44
2047	NYSE	FENG	Mon, Jul 1, 2019	20.04	20.94	19.20	19.50
2046	NYSE	FENG	Fri, Jun 28, 2019	21.00	21.00	19.38	19.50
2045	NYSE	FENG	Thu, Jun 27, 2019	21.84	22.02	21.30	21.84
2044	NYSE	FENG	Wed, Jun 26, 2019	21.66	21.95	21.48	21.60
2043	NYSE	FENG	Tue, Jun 25, 2019	21.36	21.66	21.06	21.54
2042	NYSE	FENG	Mon, Jun 24, 2019	21.60	21.85	21.48	21.48
2041	NYSE	FENG	Fri, Jun 21, 2019	21.36	21.90	21.06	21.60
2040	NYSE	FENG	Thu, Jun 20, 2019	21.06	21.72	20.88	21.42
2039	NYSE	FENG	Wed, Jun 19, 2019	21.42	21.86	20.82	20.82
2038	NYSE	FENG	Tue, Jun 18, 2019	21.00	21.90	21.00	21.48
2037	NYSE	FENG	Mon, Jun 17, 2019	21.36	21.36	20.94	21.24
2036	NYSE	FENG	Fri, Jun 14, 2019	21.96	21.96	21.18	21.36
2035	NYSE	FENG	Thu, Jun 13, 2019	21.18	22.20	20.76	22.08
2034	NYSE	FENG	Wed, Jun 12, 2019	21.00	21.24	20.76	21.12
2033	NYSE	FENG	Tue, Jun 11, 2019	21.54	21.60	21.18	21.24
2032	NYSE	FENG	Mon, Jun 10, 2019	20.70	21.54	20.70	21.30
2031	NYSE	FENG	Fri, Jun 7, 2019	20.70	21.24	20.46	20.64
2030	NYSE	FENG	Thu, Jun 6, 2019	20.46	20.94	20.46	20.70
2029	NYSE	FENG	Wed, Jun 5, 2019	21.12	21.63	20.40	20.76
2028	NYSE	FENG	Tue, Jun 4, 2019	21.66	21.84	21.06	21.30
2027	NYSE	FENG	Mon, Jun 3, 2019	22.62	22.74	21.12	21.78
2026	NYSE	FENG	Fri, May 31, 2019	21.30	24.00	21.06	22.56
2025	NYSE	FENG	Thu, May 30, 2019	21.42	22.18	21.15	21.66
2024	NYSE	FENG	Wed, May 29, 2019	20.64	21.72	20.64	21.42
2023	NYSE	FENG	Tue, May 28, 2019	20.46	22.02	20.46	20.64
2022	NYSE	FENG	Fri, May 24, 2019	21.54	21.90	20.30	20.46
2021	NYSE	FENG	Thu, May 23, 2019	21.72	21.72	20.94	21.30
2020	NYSE	FENG	Wed, May 22, 2019	22.80	22.80	22.02	22.20
2019	NYSE	FENG	Tue, May 21, 2019	22.68	23.22	22.68	22.80
2018	NYSE	FENG	Mon, May 20, 2019	23.28	23.46	22.86	22.92
2017	NYSE	FENG	Fri, May 17, 2019	24.00	24.42	23.40	23.58
2016	NYSE	FENG	Thu, May 16, 2019	24.42	25.14	24.03	24.24
2015	NYSE	FENG	Wed, May 15, 2019	23.10	24.60	23.10	24.60
2014	NYSE	FENG	Tue, May 14, 2019	23.16	23.82	22.83	23.22
2013	NYSE	FENG	Mon, May 13, 2019	23.70	23.70	22.86	23.16
2012	NYSE	FENG	Fri, May 10, 2019	23.94	24.18	23.70	24.06
2011	NYSE	FENG	Thu, May 9, 2019	24.12	24.18	23.64	24.00
2010	NYSE	FENG	Wed, May 8, 2019	24.36	24.50	24.18	24.50
2009	NYSE	FENG	Tue, May 7, 2019	24.72	25.02	24.36	24.60
2008	NYSE	FENG	Mon, May 6, 2019	25.20	25.38	24.72	24.90
2007	NYSE	FENG	Fri, May 3, 2019	25.86	26.30	25.74	26.16
2006	NYSE	FENG	Thu, May 2, 2019	25.80	26.04	25.65	25.68
2005	NYSE	FENG	Wed, May 1, 2019	26.28	26.34	25.74	25.80
2004	NYSE	FENG	Tue, Apr 30, 2019	25.98	26.34	25.74	26.10
2003	NYSE	FENG	Mon, Apr 29, 2019	25.44	26.28	25.38	26.28
2002	NYSE	FENG	Fri, Apr 26, 2019	25.68	25.74	25.20	25.62
2001	NYSE	FENG	Thu, Apr 25, 2019	25.80	26.34	25.56	25.80
2000	NYSE	FENG	Wed, Apr 24, 2019	26.52	26.58	25.80	25.80
1999	NYSE	FENG	Tue, Apr 23, 2019	25.80	27.24	25.67	26.70
1998	NYSE	FENG	Mon, Apr 22, 2019	25.80	26.28	25.50	25.74
1997	NYSE	FENG	Thu, Apr 18, 2019	25.80	26.28	25.38	26.04
1996	NYSE	FENG	Wed, Apr 17, 2019	26.40	26.40	25.50	25.80
1995	NYSE	FENG	Tue, Apr 16, 2019	25.98	26.16	25.62	26.16
1994	NYSE	FENG	Mon, Apr 15, 2019	26.04	26.22	25.50	25.86
1993	NYSE	FENG	Fri, Apr 12, 2019	26.94	27.18	26.10	26.28
1992	NYSE	FENG	Thu, Apr 11, 2019	27.18	27.20	26.40	26.70
1991	NYSE	FENG	Wed, Apr 10, 2019	26.88	27.60	26.82	27.36
1990	NYSE	FENG	Tue, Apr 9, 2019	27.06	27.24	26.70	26.82
1989	NYSE	FENG	Mon, Apr 8, 2019	26.70	27.30	26.52	27.06
1988	NYSE	FENG	Fri, Apr 5, 2019	26.16	27.18	26.16	26.76
1987	NYSE	FENG	Thu, Apr 4, 2019	25.38	26.40	24.96	26.16
1986	NYSE	FENG	Wed, Apr 3, 2019	24.90	25.68	24.60	25.50
1985	NYSE	FENG	Tue, Apr 2, 2019	24.84	25.20	24.42	24.78
1984	NYSE	FENG	Mon, Apr 1, 2019	25.56	25.56	24.30	24.90
1983	NYSE	FENG	Fri, Mar 29, 2019	24.18	25.80	24.06	25.26
1982	NYSE	FENG	Thu, Mar 28, 2019	23.88	24.36	23.88	23.94
1981	NYSE	FENG	Wed, Mar 27, 2019	24.30	24.36	23.82	24.00
1980	NYSE	FENG	Tue, Mar 26, 2019	24.54	24.93	24.00	24.30
1979	NYSE	FENG	Mon, Mar 25, 2019	24.72	24.72	23.52	24.48
1978	NYSE	FENG	Fri, Mar 22, 2019	24.66	25.08	24.06	24.90
1977	NYSE	FENG	Thu, Mar 21, 2019	25.14	25.62	24.66	25.62
1976	NYSE	FENG	Wed, Mar 20, 2019	26.28	26.64	24.84	25.32
1975	NYSE	FENG	Tue, Mar 19, 2019	23.40	26.70	23.28	26.40
1974	NYSE	FENG	Mon, Mar 18, 2019	25.26	25.61	24.18	24.72
1973	NYSE	FENG	Fri, Mar 15, 2019	24.06	25.38	24.06	25.08
1972	NYSE	FENG	Thu, Mar 14, 2019	24.60	24.60	23.34	24.00
1971	NYSE	FENG	Wed, Mar 13, 2019	25.14	25.20	24.72	24.78
1970	NYSE	FENG	Tue, Mar 12, 2019	25.32	25.77	24.93	25.20
1969	NYSE	FENG	Mon, Mar 11, 2019	25.38	26.04	25.02	25.20
1968	NYSE	FENG	Fri, Mar 8, 2019	25.38	25.62	24.56	25.20
1967	NYSE	FENG	Thu, Mar 7, 2019	27.60	27.60	25.74	25.80
1966	NYSE	FENG	Wed, Mar 6, 2019	28.50	28.50	27.24	27.90
1965	NYSE	FENG	Tue, Mar 5, 2019	28.80	28.98	28.26	28.50
1964	NYSE	FENG	Mon, Mar 4, 2019	28.62	29.28	27.96	28.86
1963	NYSE	FENG	Fri, Mar 1, 2019	28.86	28.86	27.90	28.38
1962	NYSE	FENG	Thu, Feb 28, 2019	29.10	29.28	27.72	28.68
1961	NYSE	FENG	Wed, Feb 27, 2019	27.54	29.46	27.06	29.04
1960	NYSE	FENG	Tue, Feb 26, 2019	28.26	28.50	26.20	28.08
1959	NYSE	FENG	Mon, Feb 25, 2019	30.60	30.60	26.22	28.50
1958	NYSE	FENG	Fri, Feb 22, 2019	21.18	21.83	20.85	21.60
1957	NYSE	FENG	Thu, Feb 21, 2019	20.94	21.30	20.64	21.12
1956	NYSE	FENG	Wed, Feb 20, 2019	20.28	20.70	20.16	20.58
1955	NYSE	FENG	Tue, Feb 19, 2019	20.40	20.40	19.92	20.28
1954	NYSE	FENG	Fri, Feb 15, 2019	20.28	20.40	19.80	19.92
1953	NYSE	FENG	Thu, Feb 14, 2019	20.82	20.82	20.16	20.22
1952	NYSE	FENG	Wed, Feb 13, 2019	20.40	20.76	20.28	20.46
1951	NYSE	FENG	Tue, Feb 12, 2019	20.58	21.00	20.17	20.28
1950	NYSE	FENG	Mon, Feb 11, 2019	21.00	21.00	20.31	20.52
1949	NYSE	FENG	Fri, Feb 8, 2019	20.04	20.70	19.92	20.70
1948	NYSE	FENG	Thu, Feb 7, 2019	21.30	21.36	20.10	20.28
1947	NYSE	FENG	Wed, Feb 6, 2019	21.60	21.96	21.30	21.42
1946	NYSE	FENG	Tue, Feb 5, 2019	22.35	22.68	21.60	22.14
1945	NYSE	FENG	Mon, Feb 4, 2019	22.56	22.68	22.14	22.32
1944	NYSE	FENG	Fri, Feb 1, 2019	23.76	23.76	22.32	22.50
1943	NYSE	FENG	Thu, Jan 31, 2019	23.76	23.82	22.68	23.82
1942	NYSE	FENG	Wed, Jan 30, 2019	21.48	23.76	21.42	23.40
1941	NYSE	FENG	Tue, Jan 29, 2019	22.74	22.74	21.24	21.54
1940	NYSE	FENG	Mon, Jan 28, 2019	20.76	22.68	20.76	22.50
1939	NYSE	FENG	Fri, Jan 25, 2019	21.12	21.12	20.52	20.70
1938	NYSE	FENG	Thu, Jan 24, 2019	21.00	21.32	20.16	20.52
1937	NYSE	FENG	Wed, Jan 23, 2019	21.06	21.18	20.40	20.76
1936	NYSE	FENG	Tue, Jan 22, 2019	20.46	21.06	19.32	21.00
1935	NYSE	FENG	Fri, Jan 18, 2019	20.04	20.34	19.26	20.04
1934	NYSE	FENG	Thu, Jan 17, 2019	18.84	20.10	18.78	19.74
1933	NYSE	FENG	Wed, Jan 16, 2019	19.02	19.44	18.60	19.14
1932	NYSE	FENG	Tue, Jan 15, 2019	18.75	19.26	18.72	18.90
1931	NYSE	FENG	Mon, Jan 14, 2019	19.80	19.80	18.66	18.66
1930	NYSE	FENG	Fri, Jan 11, 2019	19.74	20.28	19.08	20.22
1929	NYSE	FENG	Thu, Jan 10, 2019	18.48	19.98	18.18	19.68
1928	NYSE	FENG	Wed, Jan 9, 2019	18.60	19.38	18.48	18.60
1927	NYSE	FENG	Tue, Jan 8, 2019	18.96	18.96	18.12	18.54
1926	NYSE	FENG	Mon, Jan 7, 2019	19.02	19.02	18.30	18.60
1925	NYSE	FENG	Fri, Jan 4, 2019	18.36	19.26	18.36	18.96
1924	NYSE	FENG	Thu, Jan 3, 2019	18.84	18.84	18.12	18.54
1923	NYSE	FENG	Wed, Jan 2, 2019	18.78	18.96	18.24	18.78
1922	NYSE	FENG	Mon, Dec 31, 2018	18.30	19.50	18.06	19.20
1921	NYSE	FENG	Fri, Dec 28, 2018	18.24	19.08	17.88	18.54
1920	NYSE	FENG	Thu, Dec 27, 2018	18.66	18.90	17.94	18.36
1919	NYSE	FENG	Wed, Dec 26, 2018	18.24	18.90	17.76	18.90
1918	NYSE	FENG	Mon, Dec 24, 2018	17.28	18.96	17.28	17.70
1917	NYSE	FENG	Fri, Dec 21, 2018	18.96	19.26	16.98	17.64
1916	NYSE	FENG	Thu, Dec 20, 2018	18.96	19.20	18.12	18.84
1915	NYSE	FENG	Wed, Dec 19, 2018	19.14	19.53	18.96	19.08
1914	NYSE	FENG	Tue, Dec 18, 2018	19.86	19.86	19.20	19.32
1913	NYSE	FENG	Mon, Dec 17, 2018	19.62	20.10	19.20	19.92
1912	NYSE	FENG	Fri, Dec 14, 2018	18.90	19.98	18.90	19.92
1911	NYSE	FENG	Thu, Dec 13, 2018	19.68	20.52	18.90	18.96
1910	NYSE	FENG	Wed, Dec 12, 2018	20.16	20.58	19.62	19.68
1909	NYSE	FENG	Tue, Dec 11, 2018	20.22	20.58	19.86	19.92
1908	NYSE	FENG	Mon, Dec 10, 2018	21.00	21.48	20.04	20.16
1907	NYSE	FENG	Fri, Dec 7, 2018	20.64	21.72	20.64	21.24
1906	NYSE	FENG	Thu, Dec 6, 2018	21.00	21.30	20.52	20.94
1905	NYSE	FENG	Tue, Dec 4, 2018	21.78	22.02	21.18	21.18
1904	NYSE	FENG	Mon, Dec 3, 2018	21.96	22.20	21.18	21.84
1903	NYSE	FENG	Fri, Nov 30, 2018	21.90	22.38	21.12	21.30
1902	NYSE	FENG	Thu, Nov 29, 2018	21.66	22.26	21.18	21.90
1901	NYSE	FENG	Wed, Nov 28, 2018	21.48	22.08	21.18	21.96
1900	NYSE	FENG	Tue, Nov 27, 2018	21.00	21.90	21.00	21.42
1899	NYSE	FENG	Mon, Nov 26, 2018	21.06	21.36	20.76	21.06
1898	NYSE	FENG	Fri, Nov 23, 2018	20.16	21.06	19.74	20.82
1897	NYSE	FENG	Wed, Nov 21, 2018	19.56	21.12	19.56	20.28
1896	NYSE	FENG	Tue, Nov 20, 2018	20.10	20.70	19.32	19.86
1895	NYSE	FENG	Mon, Nov 19, 2018	20.70	21.18	20.22	20.46
1894	NYSE	FENG	Fri, Nov 16, 2018	19.62	20.70	19.26	19.92
1893	NYSE	FENG	Thu, Nov 15, 2018	19.32	19.86	18.90	19.74
1892	NYSE	FENG	Wed, Nov 14, 2018	18.54	19.33	18.42	19.20
1891	NYSE	FENG	Tue, Nov 13, 2018	19.62	19.74	18.42	18.42
1890	NYSE	FENG	Mon, Nov 12, 2018	20.99	20.99	20.04	20.28
1889	NYSE	FENG	Fri, Nov 9, 2018	21.78	21.90	20.76	21.06
1888	NYSE	FENG	Thu, Nov 8, 2018	22.44	22.50	21.96	22.14
1887	NYSE	FENG	Wed, Nov 7, 2018	21.78	22.80	21.48	22.44
1886	NYSE	FENG	Tue, Nov 6, 2018	20.94	21.72	20.34	21.66
1885	NYSE	FENG	Mon, Nov 5, 2018	21.48	21.48	20.58	21.12
1884	NYSE	FENG	Fri, Nov 2, 2018	21.90	21.90	20.76	21.36
1883	NYSE	FENG	Thu, Nov 1, 2018	19.44	21.60	19.32	21.48
1882	NYSE	FENG	Wed, Oct 31, 2018	19.02	19.56	18.60	19.32
1881	NYSE	FENG	Tue, Oct 30, 2018	18.36	19.08	18.36	18.72
1880	NYSE	FENG	Mon, Oct 29, 2018	19.50	19.74	18.36	18.66
1879	NYSE	FENG	Fri, Oct 26, 2018	19.38	19.38	18.60	18.90
1878	NYSE	FENG	Thu, Oct 25, 2018	18.60	20.10	18.60	19.50
1877	NYSE	FENG	Wed, Oct 24, 2018	19.38	19.38	18.60	18.60
1876	NYSE	FENG	Tue, Oct 23, 2018	19.68	19.74	19.32	19.44
1875	NYSE	FENG	Mon, Oct 22, 2018	20.22	20.92	19.74	19.98
1874	NYSE	FENG	Fri, Oct 19, 2018	20.16	20.52	19.98	19.98
1873	NYSE	FENG	Thu, Oct 18, 2018	21.18	21.18	20.10	20.10
1872	NYSE	FENG	Wed, Oct 17, 2018	20.88	21.30	20.70	21.30
1871	NYSE	FENG	Tue, Oct 16, 2018	21.06	21.18	20.70	21.00
1870	NYSE	FENG	Mon, Oct 15, 2018	21.06	21.18	20.88	20.94
1869	NYSE	FENG	Fri, Oct 12, 2018	20.40	21.54	20.40	21.30
1868	NYSE	FENG	Thu, Oct 11, 2018	20.46	21.18	20.22	20.22
1867	NYSE	FENG	Wed, Oct 10, 2018	21.06	21.12	20.28	20.64
1866	NYSE	FENG	Tue, Oct 9, 2018	22.80	23.15	21.06	21.12
1865	NYSE	FENG	Mon, Oct 8, 2018	22.86	23.34	22.71	23.10
1864	NYSE	FENG	Fri, Oct 5, 2018	23.46	23.58	22.92	23.22
1863	NYSE	FENG	Thu, Oct 4, 2018	23.82	23.82	23.28	23.70
1862	NYSE	FENG	Wed, Oct 3, 2018	23.10	24.00	22.86	23.82
1861	NYSE	FENG	Tue, Oct 2, 2018	23.58	23.76	22.80	22.92
1860	NYSE	FENG	Mon, Oct 1, 2018	25.62	26.10	23.10	23.76
1859	NYSE	FENG	Fri, Sep 28, 2018	25.80	26.16	24.66	25.32
1858	NYSE	FENG	Thu, Sep 27, 2018	24.54	26.10	23.04	25.92
1857	NYSE	FENG	Wed, Sep 26, 2018	24.06	26.46	23.04	24.48
1856	NYSE	FENG	Tue, Sep 25, 2018	24.84	25.26	24.54	25.02
1855	NYSE	FENG	Mon, Sep 24, 2018	25.20	25.32	24.36	24.60
1854	NYSE	FENG	Fri, Sep 21, 2018	25.98	25.98	25.20	25.26
1853	NYSE	FENG	Thu, Sep 20, 2018	26.28	26.58	25.50	25.68
1852	NYSE	FENG	Wed, Sep 19, 2018	26.40	27.06	25.92	26.40
1851	NYSE	FENG	Tue, Sep 18, 2018	26.76	27.35	26.19	26.76
1850	NYSE	FENG	Mon, Sep 17, 2018	26.64	27.24	25.98	26.76
1849	NYSE	FENG	Fri, Sep 14, 2018	27.06	27.78	26.40	27.06
1848	NYSE	FENG	Thu, Sep 13, 2018	27.18	27.90	26.58	27.42
1847	NYSE	FENG	Wed, Sep 12, 2018	26.28	27.12	25.74	26.58
1846	NYSE	FENG	Tue, Sep 11, 2018	27.36	27.43	25.98	26.28
1845	NYSE	FENG	Mon, Sep 10, 2018	29.04	29.46	27.18	27.42
1844	NYSE	FENG	Fri, Sep 7, 2018	29.94	30.28	29.04	29.04
1843	NYSE	FENG	Thu, Sep 6, 2018	30.60	30.72	29.70	30.18
1842	NYSE	FENG	Wed, Sep 5, 2018	30.00	30.60	29.40	30.36
1841	NYSE	FENG	Tue, Sep 4, 2018	30.78	31.80	30.00	30.24
1840	NYSE	FENG	Fri, Aug 31, 2018	29.70	30.78	28.80	30.72
1839	NYSE	FENG	Thu, Aug 30, 2018	29.10	29.76	28.38	29.46
1838	NYSE	FENG	Wed, Aug 29, 2018	28.92	30.24	28.20	29.46
1837	NYSE	FENG	Tue, Aug 28, 2018	27.72	28.02	25.44	28.02
1836	NYSE	FENG	Mon, Aug 27, 2018	27.00	27.96	26.76	27.48
1835	NYSE	FENG	Fri, Aug 24, 2018	26.52	27.00	25.74	26.76
1834	NYSE	FENG	Thu, Aug 23, 2018	27.06	27.24	25.86	26.52
1833	NYSE	FENG	Wed, Aug 22, 2018	27.00	27.30	24.60	26.88
1832	NYSE	FENG	Tue, Aug 21, 2018	26.64	27.48	26.64	26.88
1831	NYSE	FENG	Mon, Aug 20, 2018	26.28	27.12	26.28	26.64
1830	NYSE	FENG	Fri, Aug 17, 2018	25.80	26.35	25.44	26.10
1829	NYSE	FENG	Thu, Aug 16, 2018	25.08	26.40	24.72	25.80
1828	NYSE	FENG	Wed, Aug 15, 2018	24.96	24.96	22.98	24.78
1827	NYSE	FENG	Tue, Aug 14, 2018	24.66	24.96	23.34	24.78
1826	NYSE	FENG	Mon, Aug 13, 2018	26.34	26.34	24.78	25.08
1825	NYSE	FENG	Fri, Aug 10, 2018	25.68	26.88	25.50	26.58
1824	NYSE	FENG	Thu, Aug 9, 2018	25.14	26.34	25.08	26.10
1823	NYSE	FENG	Wed, Aug 8, 2018	24.72	25.44	24.18	25.08
1822	NYSE	FENG	Tue, Aug 7, 2018	25.08	25.08	24.48	24.96
1821	NYSE	FENG	Mon, Aug 6, 2018	24.54	25.32	23.70	24.90
1820	NYSE	FENG	Fri, Aug 3, 2018	25.32	25.68	24.30	24.66
1819	NYSE	FENG	Thu, Aug 2, 2018	24.84	25.71	24.84	25.26
1818	NYSE	FENG	Wed, Aug 1, 2018	24.78	26.22	24.33	25.68
1817	NYSE	FENG	Tue, Jul 31, 2018	23.82	25.14	23.40	24.84
1816	NYSE	FENG	Mon, Jul 30, 2018	24.06	24.06	23.58	23.64
1815	NYSE	FENG	Fri, Jul 27, 2018	24.60	24.66	23.52	24.06
1814	NYSE	FENG	Thu, Jul 26, 2018	25.02	25.38	24.30	24.60
1813	NYSE	FENG	Wed, Jul 25, 2018	23.76	25.80	23.76	25.32
1812	NYSE	FENG	Tue, Jul 24, 2018	23.46	23.88	23.10	23.64
1811	NYSE	FENG	Mon, Jul 23, 2018	24.24	24.48	23.16	23.16
1810	NYSE	FENG	Fri, Jul 20, 2018	26.34	26.34	24.00	24.24
1809	NYSE	FENG	Thu, Jul 19, 2018	26.10	26.76	25.74	26.22
1808	NYSE	FENG	Wed, Jul 18, 2018	27.18	27.48	25.74	26.28
1807	NYSE	FENG	Tue, Jul 17, 2018	26.94	27.60	26.88	27.30
1806	NYSE	FENG	Mon, Jul 16, 2018	27.30	27.90	26.70	26.88
1805	NYSE	FENG	Fri, Jul 13, 2018	27.66	27.90	27.30	27.60
1804	NYSE	FENG	Thu, Jul 12, 2018	27.36	28.38	27.06	27.66
1803	NYSE	FENG	Wed, Jul 11, 2018	28.08	28.68	26.94	27.24
1802	NYSE	FENG	Tue, Jul 10, 2018	28.92	28.98	28.32	28.50
1801	NYSE	FENG	Mon, Jul 9, 2018	27.48	30.48	26.82	29.28
1800	NYSE	FENG	Fri, Jul 6, 2018	27.12	27.88	26.22	27.24
1799	NYSE	FENG	Thu, Jul 5, 2018	25.92	27.42	25.74	27.18
1798	NYSE	FENG	Tue, Jul 3, 2018	26.04	26.28	25.55	26.04
1797	NYSE	FENG	Mon, Jul 2, 2018	25.20	26.34	25.20	25.98
1796	NYSE	FENG	Fri, Jun 29, 2018	25.20	26.16	25.20	25.50
1795	NYSE	FENG	Thu, Jun 28, 2018	25.38	25.62	25.02	25.32
1794	NYSE	FENG	Wed, Jun 27, 2018	26.40	26.40	25.08	25.50
1793	NYSE	FENG	Tue, Jun 26, 2018	26.70	27.66	25.92	26.34
1792	NYSE	FENG	Mon, Jun 25, 2018	27.24	27.54	26.34	26.76
1791	NYSE	FENG	Fri, Jun 22, 2018	27.60	27.61	26.65	27.36
1790	NYSE	FENG	Thu, Jun 21, 2018	27.72	27.90	26.88	27.48
1789	NYSE	FENG	Wed, Jun 20, 2018	27.30	27.84	26.10	27.60
1788	NYSE	FENG	Tue, Jun 19, 2018	28.20	28.38	26.64	26.88
1787	NYSE	FENG	Mon, Jun 18, 2018	28.98	29.31	28.19	28.56
1786	NYSE	FENG	Fri, Jun 15, 2018	29.70	30.30	29.28	29.52
1785	NYSE	FENG	Thu, Jun 14, 2018	30.78	31.08	29.82	30.30
1784	NYSE	FENG	Wed, Jun 13, 2018	30.60	31.02	29.64	30.54
1783	NYSE	FENG	Tue, Jun 12, 2018	32.46	32.79	30.60	30.84
1782	NYSE	FENG	Mon, Jun 11, 2018	31.26	32.70	30.72	32.22
1781	NYSE	FENG	Fri, Jun 8, 2018	30.66	31.98	30.66	31.20
1780	NYSE	FENG	Thu, Jun 7, 2018	31.08	31.62	30.84	30.84
1779	NYSE	FENG	Wed, Jun 6, 2018	31.80	32.04	30.54	30.84
1778	NYSE	FENG	Tue, Jun 5, 2018	33.00	33.42	31.32	31.92
1777	NYSE	FENG	Mon, Jun 4, 2018	32.76	33.30	32.76	33.00
1776	NYSE	FENG	Fri, Jun 1, 2018	33.00	33.11	32.58	32.82
1775	NYSE	FENG	Thu, May 31, 2018	32.94	33.18	32.82	33.06
1774	NYSE	FENG	Wed, May 30, 2018	33.54	33.60	32.88	33.00
1773	NYSE	FENG	Tue, May 29, 2018	33.06	33.54	32.88	33.48
1772	NYSE	FENG	Fri, May 25, 2018	33.42	34.02	32.88	33.06
1771	NYSE	FENG	Thu, May 24, 2018	32.94	33.42	32.70	33.30
1770	NYSE	FENG	Wed, May 23, 2018	33.36	34.32	32.88	33.90
1769	NYSE	FENG	Tue, May 22, 2018	33.30	34.74	33.00	33.72
1768	NYSE	FENG	Mon, May 21, 2018	33.30	34.98	32.88	33.78
1767	NYSE	FENG	Fri, May 18, 2018	33.00	33.48	33.00	33.30
1766	NYSE	FENG	Thu, May 17, 2018	32.82	33.96	32.22	33.06
1765	NYSE	FENG	Wed, May 16, 2018	29.34	34.32	29.34	33.30
1764	NYSE	FENG	Tue, May 15, 2018	24.54	30.42	24.54	29.22
1763	NYSE	FENG	Mon, May 14, 2018	24.96	25.32	24.78	25.14
1762	NYSE	FENG	Fri, May 11, 2018	25.80	25.98	24.60	24.78
1761	NYSE	FENG	Thu, May 10, 2018	23.76	25.80	23.64	25.68
1760	NYSE	FENG	Wed, May 9, 2018	23.76	23.82	23.34	23.64
1759	NYSE	FENG	Tue, May 8, 2018	24.06	24.18	23.58	23.64
1758	NYSE	FENG	Mon, May 7, 2018	23.46	24.66	23.46	23.88
1757	NYSE	FENG	Fri, May 4, 2018	23.94	24.36	23.40	23.58
1756	NYSE	FENG	Thu, May 3, 2018	23.70	24.06	23.64	24.00
1755	NYSE	FENG	Wed, May 2, 2018	24.36	24.36	23.88	24.00
1754	NYSE	FENG	Tue, May 1, 2018	24.42	24.54	24.18	24.24
1753	NYSE	FENG	Mon, Apr 30, 2018	24.00	24.48	23.76	24.42
1752	NYSE	FENG	Fri, Apr 27, 2018	23.88	23.94	23.28	23.82
1751	NYSE	FENG	Thu, Apr 26, 2018	23.52	23.88	23.16	23.76
1750	NYSE	FENG	Wed, Apr 25, 2018	23.88	23.88	22.92	23.46
1749	NYSE	FENG	Tue, Apr 24, 2018	24.96	25.08	23.82	23.94
1748	NYSE	FENG	Mon, Apr 23, 2018	24.42	25.08	24.42	24.72
1747	NYSE	FENG	Fri, Apr 20, 2018	25.02	25.08	24.00	24.36
1746	NYSE	FENG	Thu, Apr 19, 2018	25.44	25.50	24.84	25.14
1745	NYSE	FENG	Wed, Apr 18, 2018	25.08	25.56	25.08	25.44
1744	NYSE	FENG	Tue, Apr 17, 2018	24.30	25.56	24.30	25.20
1743	NYSE	FENG	Mon, Apr 16, 2018	24.30	24.45	24.00	24.30
1742	NYSE	FENG	Fri, Apr 13, 2018	24.54	24.78	23.94	24.54
1741	NYSE	FENG	Thu, Apr 12, 2018	25.68	25.68	24.18	24.30
1740	NYSE	FENG	Wed, Apr 11, 2018	25.50	26.04	25.50	25.68
1739	NYSE	FENG	Tue, Apr 10, 2018	25.68	25.74	24.93	25.56
1738	NYSE	FENG	Mon, Apr 9, 2018	25.80	25.80	24.72	25.14
1737	NYSE	FENG	Fri, Apr 6, 2018	25.32	25.68	25.20	25.56
1736	NYSE	FENG	Thu, Apr 5, 2018	26.04	26.22	25.44	25.56
1735	NYSE	FENG	Wed, Apr 4, 2018	25.44	25.92	24.84	25.86
1734	NYSE	FENG	Tue, Apr 3, 2018	25.20	26.64	25.20	26.16
1733	NYSE	FENG	Mon, Apr 2, 2018	25.68	26.46	24.54	25.14
1732	NYSE	FENG	Thu, Mar 29, 2018	26.10	26.70	25.74	26.10
1731	NYSE	FENG	Wed, Mar 28, 2018	25.62	26.40	25.62	25.80
1730	NYSE	FENG	Tue, Mar 27, 2018	25.50	26.55	25.08	26.04
1729	NYSE	FENG	Mon, Mar 26, 2018	25.14	25.98	24.78	25.32
1728	NYSE	FENG	Fri, Mar 23, 2018	25.80	26.46	24.12	24.60
1727	NYSE	FENG	Thu, Mar 22, 2018	26.82	27.48	25.92	26.10
1726	NYSE	FENG	Wed, Mar 21, 2018	27.60	28.13	26.65	27.42
1725	NYSE	FENG	Tue, Mar 20, 2018	28.32	28.46	27.60	27.66
1724	NYSE	FENG	Mon, Mar 19, 2018	28.20	28.20	27.30	28.14
1723	NYSE	FENG	Fri, Mar 16, 2018	29.10	29.52	28.08	28.32
1722	NYSE	FENG	Thu, Mar 15, 2018	29.94	29.94	28.02	29.10
1721	NYSE	FENG	Wed, Mar 14, 2018	30.96	31.14	29.40	29.94
1720	NYSE	FENG	Tue, Mar 13, 2018	30.60	32.70	29.40	30.12
1719	NYSE	FENG	Mon, Mar 12, 2018	33.54	36.00	33.54	34.32
1718	NYSE	FENG	Fri, Mar 9, 2018	32.34	33.72	32.34	33.18
1717	NYSE	FENG	Thu, Mar 8, 2018	32.40	32.70	31.56	32.10
1716	NYSE	FENG	Wed, Mar 7, 2018	32.52	33.24	32.10	32.16
1715	NYSE	FENG	Tue, Mar 6, 2018	31.92	33.78	31.74	33.06
1714	NYSE	FENG	Mon, Mar 5, 2018	29.94	31.98	29.64	31.62
1713	NYSE	FENG	Fri, Mar 2, 2018	29.28	30.42	28.62	30.30
1712	NYSE	FENG	Thu, Mar 1, 2018	31.38	31.38	28.98	30.06
1711	NYSE	FENG	Wed, Feb 28, 2018	31.08	31.74	30.96	31.08
1710	NYSE	FENG	Tue, Feb 27, 2018	33.36	33.51	30.42	30.96
1709	NYSE	FENG	Mon, Feb 26, 2018	33.24	34.02	32.82	33.60
1708	NYSE	FENG	Fri, Feb 23, 2018	32.76	33.48	32.40	33.18
1707	NYSE	FENG	Thu, Feb 22, 2018	34.50	35.40	32.40	32.76
1706	NYSE	FENG	Wed, Feb 21, 2018	31.98	35.16	31.27	34.62
1705	NYSE	FENG	Tue, Feb 20, 2018	32.46	33.55	31.68	31.74
1704	NYSE	FENG	Fri, Feb 16, 2018	33.72	34.08	32.52	32.76
1703	NYSE	FENG	Thu, Feb 15, 2018	34.98	34.98	33.54	33.90
1702	NYSE	FENG	Wed, Feb 14, 2018	33.60	34.74	33.30	34.50
1701	NYSE	FENG	Tue, Feb 13, 2018	32.28	34.56	32.28	33.78
1700	NYSE	FENG	Mon, Feb 12, 2018	33.24	33.72	32.28	32.40
1699	NYSE	FENG	Fri, Feb 9, 2018	33.00	33.72	31.44	32.82
1698	NYSE	FENG	Thu, Feb 8, 2018	34.50	34.86	32.76	32.76
1697	NYSE	FENG	Wed, Feb 7, 2018	35.10	35.70	34.26	34.38
1696	NYSE	FENG	Tue, Feb 6, 2018	32.64	35.34	30.84	35.04
1695	NYSE	FENG	Mon, Feb 5, 2018	36.72	38.02	34.98	35.22
1694	NYSE	FENG	Fri, Feb 2, 2018	40.50	40.50	37.02	37.08
1693	NYSE	FENG	Thu, Feb 1, 2018	39.60	41.16	39.30	40.50
1692	NYSE	FENG	Wed, Jan 31, 2018	39.90	40.62	39.06	39.66
1691	NYSE	FENG	Tue, Jan 30, 2018	40.32	41.04	39.36	39.72
1690	NYSE	FENG	Mon, Jan 29, 2018	41.10	42.00	40.38	41.10
1689	NYSE	FENG	Fri, Jan 26, 2018	40.80	41.82	40.49	41.82
1688	NYSE	FENG	Thu, Jan 25, 2018	39.90	40.80	39.14	40.50
1687	NYSE	FENG	Wed, Jan 24, 2018	40.98	41.76	39.72	39.90
1686	NYSE	FENG	Tue, Jan 23, 2018	41.28	41.76	40.50	40.68
1685	NYSE	FENG	Mon, Jan 22, 2018	42.60	42.60	40.99	41.76
1684	NYSE	FENG	Fri, Jan 19, 2018	42.18	42.83	41.64	42.60
1683	NYSE	FENG	Thu, Jan 18, 2018	41.82	42.72	41.28	42.18
1682	NYSE	FENG	Wed, Jan 17, 2018	41.58	43.32	40.92	42.18
1681	NYSE	FENG	Tue, Jan 16, 2018	42.24	42.72	40.74	40.98
1680	NYSE	FENG	Fri, Jan 12, 2018	43.50	43.50	41.94	42.24
1679	NYSE	FENG	Thu, Jan 11, 2018	42.00	44.34	41.94	43.44
1678	NYSE	FENG	Wed, Jan 10, 2018	41.58	42.30	40.80	41.94
1677	NYSE	FENG	Tue, Jan 9, 2018	43.56	43.56	41.10	42.06
1676	NYSE	FENG	Mon, Jan 8, 2018	43.32	44.34	42.30	43.08
1675	NYSE	FENG	Fri, Jan 5, 2018	41.10	44.52	41.10	43.32
1674	NYSE	FENG	Thu, Jan 4, 2018	40.32	40.62	39.60	40.50
1673	NYSE	FENG	Wed, Jan 3, 2018	40.74	41.58	39.12	40.02
1672	NYSE	FENG	Tue, Jan 2, 2018	39.00	41.34	38.94	40.74
1671	NYSE	FENG	Fri, Dec 29, 2017	39.78	40.23	38.64	38.94
1670	NYSE	FENG	Thu, Dec 28, 2017	39.60	40.50	38.64	39.84
1669	NYSE	FENG	Wed, Dec 27, 2017	39.12	39.96	38.70	39.30
1668	NYSE	FENG	Tue, Dec 26, 2017	41.28	41.28	38.76	39.24
1667	NYSE	FENG	Fri, Dec 22, 2017	41.22	41.46	40.80	40.80
1666	NYSE	FENG	Thu, Dec 21, 2017	42.00	42.18	40.80	41.16
1665	NYSE	FENG	Wed, Dec 20, 2017	40.32	42.30	40.20	41.76
1664	NYSE	FENG	Tue, Dec 19, 2017	40.08	40.74	39.48	40.32
1663	NYSE	FENG	Mon, Dec 18, 2017	42.60	42.60	38.58	40.74
1662	NYSE	FENG	Fri, Dec 15, 2017	40.26	43.26	40.26	42.78
1661	NYSE	FENG	Thu, Dec 14, 2017	39.00	40.76	39.00	40.20
1660	NYSE	FENG	Wed, Dec 13, 2017	39.42	40.68	38.58	39.00
1659	NYSE	FENG	Tue, Dec 12, 2017	40.44	40.80	38.88	39.00
1658	NYSE	FENG	Mon, Dec 11, 2017	38.16	40.98	38.16	40.62
1657	NYSE	FENG	Fri, Dec 8, 2017	38.10	38.88	37.54	38.28
1656	NYSE	FENG	Thu, Dec 7, 2017	37.44	39.12	36.96	37.74
1655	NYSE	FENG	Wed, Dec 6, 2017	36.60	37.98	36.60	37.50
1654	NYSE	FENG	Tue, Dec 5, 2017	37.26	38.10	36.42	37.68
1653	NYSE	FENG	Mon, Dec 4, 2017	39.00	39.06	36.30	37.26
1652	NYSE	FENG	Fri, Dec 1, 2017	39.96	40.62	37.86	38.88
1651	NYSE	FENG	Thu, Nov 30, 2017	39.96	40.98	38.67	40.32
1650	NYSE	FENG	Wed, Nov 29, 2017	40.74	42.30	37.56	39.96
1649	NYSE	FENG	Tue, Nov 28, 2017	41.34	42.36	39.86	40.68
1648	NYSE	FENG	Mon, Nov 27, 2017	45.06	45.13	39.30	41.22
1647	NYSE	FENG	Fri, Nov 24, 2017	44.34	45.42	44.16	44.82
1646	NYSE	FENG	Wed, Nov 22, 2017	46.44	46.80	42.60	45.84
1645	NYSE	FENG	Tue, Nov 21, 2017	37.98	48.84	36.84	48.54
1644	NYSE	FENG	Mon, Nov 20, 2017	35.16	37.38	34.69	37.26
1643	NYSE	FENG	Fri, Nov 17, 2017	36.90	37.14	35.34	35.40
1642	NYSE	FENG	Thu, Nov 16, 2017	38.58	38.64	36.00	37.02
1641	NYSE	FENG	Wed, Nov 15, 2017	38.64	38.87	35.40	38.46
1640	NYSE	FENG	Tue, Nov 14, 2017	35.64	41.22	34.02	37.74
1639	NYSE	FENG	Mon, Nov 13, 2017	33.00	34.12	31.86	32.22
1638	NYSE	FENG	Fri, Nov 10, 2017	32.16	32.94	31.62	32.76
1637	NYSE	FENG	Thu, Nov 9, 2017	31.86	32.46	31.32	32.28
1636	NYSE	FENG	Wed, Nov 8, 2017	33.60	33.84	31.38	32.10
1635	NYSE	FENG	Tue, Nov 7, 2017	32.04	34.26	31.38	33.84
1634	NYSE	FENG	Mon, Nov 6, 2017	31.44	32.34	31.26	32.04
1633	NYSE	FENG	Fri, Nov 3, 2017	31.62	32.70	31.14	31.62
1632	NYSE	FENG	Thu, Nov 2, 2017	32.10	32.52	30.78	31.62
1631	NYSE	FENG	Wed, Nov 1, 2017	32.94	32.94	30.42	32.22
1630	NYSE	FENG	Tue, Oct 31, 2017	30.00	34.80	27.00	32.64
1629	NYSE	FENG	Mon, Oct 30, 2017	33.66	35.10	33.42	34.02
1628	NYSE	FENG	Fri, Oct 27, 2017	33.30	33.96	32.64	33.84
1627	NYSE	FENG	Thu, Oct 26, 2017	33.54	33.72	32.46	33.24
1626	NYSE	FENG	Wed, Oct 25, 2017	35.40	35.94	31.80	33.72
1625	NYSE	FENG	Tue, Oct 24, 2017	34.98	35.88	34.63	35.52
1624	NYSE	FENG	Mon, Oct 23, 2017	35.88	36.00	34.86	34.98
1623	NYSE	FENG	Fri, Oct 20, 2017	35.76	36.36	35.16	35.82
1622	NYSE	FENG	Thu, Oct 19, 2017	35.58	35.76	34.50	35.34
1621	NYSE	FENG	Wed, Oct 18, 2017	36.30	36.72	35.58	35.94
1620	NYSE	FENG	Tue, Oct 17, 2017	37.14	38.40	35.64	35.88
1619	NYSE	FENG	Mon, Oct 16, 2017	36.60	38.64	36.60	37.32
1618	NYSE	FENG	Fri, Oct 13, 2017	36.54	37.38	36.30	36.60
1617	NYSE	FENG	Thu, Oct 12, 2017	39.00	39.59	36.36	36.54
1616	NYSE	FENG	Wed, Oct 11, 2017	35.28	38.82	35.28	38.70
1615	NYSE	FENG	Tue, Oct 10, 2017	35.82	37.20	35.34	35.40
1614	NYSE	FENG	Mon, Oct 9, 2017	35.16	37.02	34.98	35.82
1613	NYSE	FENG	Fri, Oct 6, 2017	34.80	35.68	34.32	35.04
1612	NYSE	FENG	Thu, Oct 5, 2017	35.10	36.12	34.86	34.98
1611	NYSE	FENG	Wed, Oct 4, 2017	36.30	36.48	35.04	35.04
1610	NYSE	FENG	Tue, Oct 3, 2017	35.58	37.92	35.34	36.00
1609	NYSE	FENG	Mon, Oct 2, 2017	35.46	35.88	35.04	35.16
1608	NYSE	FENG	Fri, Sep 29, 2017	34.56	35.70	34.56	35.34
1607	NYSE	FENG	Thu, Sep 28, 2017	34.56	34.86	33.66	34.68
1606	NYSE	FENG	Wed, Sep 27, 2017	35.88	36.00	34.50	34.68
1605	NYSE	FENG	Tue, Sep 26, 2017	35.16	37.20	35.04	35.70
1604	NYSE	FENG	Mon, Sep 25, 2017	35.52	35.76	34.20	35.04
1603	NYSE	FENG	Fri, Sep 22, 2017	37.26	37.68	35.28	35.88
1602	NYSE	FENG	Thu, Sep 21, 2017	37.08	38.40	36.24	37.32
1601	NYSE	FENG	Wed, Sep 20, 2017	35.94	40.38	35.94	36.72
1600	NYSE	FENG	Tue, Sep 19, 2017	34.98	37.08	34.62	35.70
1599	NYSE	FENG	Mon, Sep 18, 2017	33.42	35.64	33.42	34.80
1598	NYSE	FENG	Fri, Sep 15, 2017	33.72	35.88	32.52	33.36
1597	NYSE	FENG	Thu, Sep 14, 2017	28.26	34.26	27.84	33.72
1596	NYSE	FENG	Wed, Sep 13, 2017	27.90	28.80	27.60	28.26
1595	NYSE	FENG	Tue, Sep 12, 2017	27.60	28.98	27.54	27.96
1594	NYSE	FENG	Mon, Sep 11, 2017	28.14	28.50	27.54	27.54
1593	NYSE	FENG	Fri, Sep 8, 2017	28.44	28.80	27.66	27.90
1592	NYSE	FENG	Thu, Sep 7, 2017	27.72	28.56	27.54	28.44
1591	NYSE	FENG	Wed, Sep 6, 2017	28.50	29.82	27.48	27.78
1590	NYSE	FENG	Tue, Sep 5, 2017	26.76	28.74	26.34	28.50
1589	NYSE	FENG	Fri, Sep 1, 2017	27.18	28.92	26.40	26.70
1588	NYSE	FENG	Thu, Aug 31, 2017	28.38	28.50	26.58	27.00
1587	NYSE	FENG	Wed, Aug 30, 2017	28.62	28.86	27.60	28.38
1586	NYSE	FENG	Tue, Aug 29, 2017	25.92	28.92	25.74	28.68
1585	NYSE	FENG	Mon, Aug 28, 2017	27.42	28.11	25.38	25.92
1584	NYSE	FENG	Fri, Aug 25, 2017	29.64	30.30	27.30	27.36
1583	NYSE	FENG	Thu, Aug 24, 2017	29.40	31.08	28.56	29.28
1582	NYSE	FENG	Wed, Aug 23, 2017	27.00	31.50	25.60	29.52
1581	NYSE	FENG	Tue, Aug 22, 2017	25.08	27.84	24.18	27.42
1580	NYSE	FENG	Mon, Aug 21, 2017	26.88	28.68	24.42	24.78
1579	NYSE	FENG	Fri, Aug 18, 2017	22.92	28.86	22.35	27.00
1578	NYSE	FENG	Thu, Aug 17, 2017	23.58	24.00	21.36	23.64
1577	NYSE	FENG	Wed, Aug 16, 2017	18.00	23.76	18.00	23.70
1576	NYSE	FENG	Tue, Aug 15, 2017	16.80	17.34	16.50	17.22
1575	NYSE	FENG	Mon, Aug 14, 2017	16.62	16.86	16.38	16.80
1574	NYSE	FENG	Fri, Aug 11, 2017	16.36	16.80	16.36	16.56
1573	NYSE	FENG	Thu, Aug 10, 2017	16.74	16.98	16.44	16.56
1572	NYSE	FENG	Wed, Aug 9, 2017	17.22	17.27	16.44	16.80
1571	NYSE	FENG	Tue, Aug 8, 2017	16.50	17.40	16.44	17.16
1570	NYSE	FENG	Mon, Aug 7, 2017	15.84	16.59	15.78	16.50
1569	NYSE	FENG	Fri, Aug 4, 2017	15.96	16.56	15.96	16.26
1568	NYSE	FENG	Thu, Aug 3, 2017	15.84	16.50	15.54	16.08
1567	NYSE	FENG	Wed, Aug 2, 2017	16.02	16.20	15.99	16.08
1566	NYSE	FENG	Tue, Aug 1, 2017	16.20	16.56	16.08	16.26
1565	NYSE	FENG	Mon, Jul 31, 2017	16.20	16.32	15.84	16.20
1564	NYSE	FENG	Fri, Jul 28, 2017	16.38	16.38	16.20	16.26
1563	NYSE	FENG	Thu, Jul 27, 2017	16.32	16.56	16.20	16.38
1562	NYSE	FENG	Wed, Jul 26, 2017	16.80	16.92	16.20	16.32
1561	NYSE	FENG	Tue, Jul 25, 2017	16.56	16.92	16.56	16.80
1560	NYSE	FENG	Mon, Jul 24, 2017	16.56	16.68	16.32	16.68
1559	NYSE	FENG	Fri, Jul 21, 2017	16.80	16.80	16.20	16.56
1558	NYSE	FENG	Thu, Jul 20, 2017	16.26	16.50	16.20	16.50
1557	NYSE	FENG	Wed, Jul 19, 2017	15.60	16.32	15.48	16.26
1556	NYSE	FENG	Tue, Jul 18, 2017	15.66	15.78	15.42	15.60
1555	NYSE	FENG	Mon, Jul 17, 2017	15.54	15.90	15.48	15.60
1554	NYSE	FENG	Fri, Jul 14, 2017	15.84	16.26	15.30	15.84
1553	NYSE	FENG	Thu, Jul 13, 2017	15.00	16.62	14.76	16.26
1552	NYSE	FENG	Wed, Jul 12, 2017	14.70	15.48	14.58	15.36
1551	NYSE	FENG	Tue, Jul 11, 2017	14.76	14.88	14.58	14.82
1550	NYSE	FENG	Mon, Jul 10, 2017	15.30	15.36	14.70	14.76
1549	NYSE	FENG	Fri, Jul 7, 2017	15.60	15.75	15.12	15.12
1548	NYSE	FENG	Thu, Jul 6, 2017	15.78	16.02	15.54	15.54
1547	NYSE	FENG	Wed, Jul 5, 2017	15.60	15.90	15.60	15.60
1546	NYSE	FENG	Mon, Jul 3, 2017	15.96	16.08	15.60	15.84
1545	NYSE	FENG	Fri, Jun 30, 2017	15.48	16.14	15.48	15.78
1544	NYSE	FENG	Thu, Jun 29, 2017	15.90	16.44	15.36	15.66
1543	NYSE	FENG	Wed, Jun 28, 2017	16.14	16.38	16.02	16.20
1542	NYSE	FENG	Tue, Jun 27, 2017	15.30	16.50	15.30	16.44
1541	NYSE	FENG	Mon, Jun 26, 2017	16.50	16.68	16.20	16.44
1540	NYSE	FENG	Fri, Jun 23, 2017	15.60	16.80	15.60	16.50
1539	NYSE	FENG	Thu, Jun 22, 2017	15.60	16.43	15.42	16.08
1538	NYSE	FENG	Wed, Jun 21, 2017	16.38	16.62	16.38	16.50
1537	NYSE	FENG	Tue, Jun 20, 2017	16.92	17.10	16.14	16.38
1536	NYSE	FENG	Mon, Jun 19, 2017	16.92	17.22	16.86	17.04
1535	NYSE	FENG	Fri, Jun 16, 2017	17.22	17.28	16.98	17.04
1534	NYSE	FENG	Thu, Jun 15, 2017	17.22	17.40	16.98	17.16
1533	NYSE	FENG	Wed, Jun 14, 2017	17.16	17.42	17.10	17.22
1532	NYSE	FENG	Tue, Jun 13, 2017	17.34	17.52	17.10	17.22
1531	NYSE	FENG	Mon, Jun 12, 2017	17.40	17.70	17.10	17.34
1530	NYSE	FENG	Fri, Jun 9, 2017	17.46	17.82	17.28	17.40
1529	NYSE	FENG	Thu, Jun 8, 2017	18.18	18.18	17.40	17.52
1528	NYSE	FENG	Wed, Jun 7, 2017	18.60	18.84	17.76	18.06
1527	NYSE	FENG	Tue, Jun 6, 2017	18.72	18.99	18.30	18.36
1526	NYSE	FENG	Mon, Jun 5, 2017	18.06	19.08	18.06	18.84
1525	NYSE	FENG	Fri, Jun 2, 2017	18.18	18.18	17.82	18.00
1524	NYSE	FENG	Thu, Jun 1, 2017	17.70	18.24	17.64	18.18
1523	NYSE	FENG	Wed, May 31, 2017	17.76	17.88	17.58	17.70
1522	NYSE	FENG	Tue, May 30, 2017	18.12	18.42	17.70	17.76
1521	NYSE	FENG	Fri, May 26, 2017	18.12	18.36	17.60	18.12
1520	NYSE	FENG	Thu, May 25, 2017	18.42	18.78	18.18	18.24
1519	NYSE	FENG	Wed, May 24, 2017	18.42	18.78	18.36	18.36
1518	NYSE	FENG	Tue, May 23, 2017	18.66	18.84	18.42	18.42
1517	NYSE	FENG	Mon, May 22, 2017	18.90	19.32	18.60	18.72
1516	NYSE	FENG	Fri, May 19, 2017	18.69	19.08	18.60	18.84
1515	NYSE	FENG	Thu, May 18, 2017	18.84	19.02	18.60	18.60
1514	NYSE	FENG	Wed, May 17, 2017	19.20	19.32	19.02	19.08
1513	NYSE	FENG	Tue, May 16, 2017	20.04	20.16	19.20	19.26
1512	NYSE	FENG	Mon, May 15, 2017	20.10	20.16	19.80	20.10
1511	NYSE	FENG	Fri, May 12, 2017	20.52	20.64	20.28	20.28
1510	NYSE	FENG	Thu, May 11, 2017	20.52	20.64	20.40	20.64
1509	NYSE	FENG	Wed, May 10, 2017	19.98	20.70	19.98	20.58
1508	NYSE	FENG	Tue, May 9, 2017	19.86	20.70	19.86	20.16
1507	NYSE	FENG	Mon, May 8, 2017	19.44	20.28	19.44	19.92
1506	NYSE	FENG	Fri, May 5, 2017	19.80	20.16	19.56	19.80
1505	NYSE	FENG	Thu, May 4, 2017	19.86	20.16	19.86	20.04
1504	NYSE	FENG	Wed, May 3, 2017	20.04	20.64	20.04	20.16
1503	NYSE	FENG	Tue, May 2, 2017	20.04	20.70	19.98	20.28
1502	NYSE	FENG	Mon, May 1, 2017	20.70	20.70	20.25	20.34
1501	NYSE	FENG	Fri, Apr 28, 2017	21.18	21.18	20.94	20.94
1500	NYSE	FENG	Thu, Apr 27, 2017	21.30	21.40	20.94	21.18
1499	NYSE	FENG	Wed, Apr 26, 2017	21.06	21.42	20.88	21.42
1498	NYSE	FENG	Tue, Apr 25, 2017	21.42	21.48	21.00	21.12
1497	NYSE	FENG	Mon, Apr 24, 2017	21.42	21.78	21.03	21.06
1496	NYSE	FENG	Fri, Apr 21, 2017	21.42	21.72	21.06	21.42
1495	NYSE	FENG	Thu, Apr 20, 2017	21.36	21.72	21.30	21.60
1494	NYSE	FENG	Wed, Apr 19, 2017	21.42	21.66	21.36	21.36
1493	NYSE	FENG	Tue, Apr 18, 2017	21.36	21.96	21.36	21.36
1492	NYSE	FENG	Mon, Apr 17, 2017	21.00	21.96	20.88	21.90
1491	NYSE	FENG	Thu, Apr 13, 2017	21.12	22.02	21.12	21.42
1490	NYSE	FENG	Wed, Apr 12, 2017	21.18	21.81	21.18	21.36
1489	NYSE	FENG	Tue, Apr 11, 2017	21.60	22.08	21.36	21.54
1488	NYSE	FENG	Mon, Apr 10, 2017	21.36	21.84	21.30	21.30
1487	NYSE	FENG	Fri, Apr 7, 2017	20.82	21.36	20.76	21.30
1486	NYSE	FENG	Thu, Apr 6, 2017	20.46	21.42	20.46	21.06
1485	NYSE	FENG	Wed, Apr 5, 2017	20.88	21.03	20.64	20.64
1484	NYSE	FENG	Tue, Apr 4, 2017	20.82	21.06	20.76	20.88
1483	NYSE	FENG	Mon, Apr 3, 2017	20.88	21.06	20.76	20.88
1482	NYSE	FENG	Fri, Mar 31, 2017	20.76	20.94	20.70	20.94
1481	NYSE	FENG	Thu, Mar 30, 2017	21.12	21.30	20.58	20.88
1480	NYSE	FENG	Wed, Mar 29, 2017	21.60	21.72	20.99	21.24
1479	NYSE	FENG	Tue, Mar 28, 2017	21.30	21.84	21.30	21.72
1478	NYSE	FENG	Mon, Mar 27, 2017	21.18	21.54	20.82	21.36
1477	NYSE	FENG	Fri, Mar 24, 2017	21.30	21.54	21.30	21.48
1476	NYSE	FENG	Thu, Mar 23, 2017	20.76	21.42	20.76	21.30
1475	NYSE	FENG	Wed, Mar 22, 2017	20.70	21.00	20.58	20.88
1474	NYSE	FENG	Tue, Mar 21, 2017	21.18	21.18	20.61	20.82
1473	NYSE	FENG	Mon, Mar 20, 2017	21.24	21.24	20.70	21.12
1472	NYSE	FENG	Fri, Mar 17, 2017	21.66	21.95	21.42	21.48
1471	NYSE	FENG	Thu, Mar 16, 2017	21.60	22.20	21.48	21.54
1470	NYSE	FENG	Wed, Mar 15, 2017	22.02	22.02	21.48	21.66
1469	NYSE	FENG	Tue, Mar 14, 2017	22.44	22.62	21.51	21.96
1468	NYSE	FENG	Mon, Mar 13, 2017	21.96	22.50	21.00	22.08
1467	NYSE	FENG	Fri, Mar 10, 2017	21.96	22.38	21.66	22.20
1466	NYSE	FENG	Thu, Mar 9, 2017	22.44	22.44	21.66	22.02
1465	NYSE	FENG	Wed, Mar 8, 2017	21.90	22.50	21.85	22.20
1464	NYSE	FENG	Tue, Mar 7, 2017	21.96	22.32	21.72	21.96
1463	NYSE	FENG	Mon, Mar 6, 2017	22.74	22.80	22.20	22.38
1462	NYSE	FENG	Fri, Mar 3, 2017	22.98	23.16	22.80	23.10
1461	NYSE	FENG	Thu, Mar 2, 2017	22.92	23.40	22.80	23.10
1460	NYSE	FENG	Wed, Mar 1, 2017	23.28	23.34	22.80	23.22
1459	NYSE	FENG	Tue, Feb 28, 2017	23.40	23.56	22.86	23.04
1458	NYSE	FENG	Mon, Feb 27, 2017	23.58	23.64	23.10	23.40
1457	NYSE	FENG	Fri, Feb 24, 2017	23.22	23.82	22.52	23.70
1456	NYSE	FENG	Thu, Feb 23, 2017	23.58	23.58	22.80	23.34
1455	NYSE	FENG	Wed, Feb 22, 2017	25.80	25.80	22.62	23.76
1454	NYSE	FENG	Tue, Feb 21, 2017	23.10	24.06	23.04	23.82
1453	NYSE	FENG	Fri, Feb 17, 2017	21.72	23.16	21.58	22.80
1452	NYSE	FENG	Thu, Feb 16, 2017	20.70	21.30	20.70	21.06
1451	NYSE	FENG	Wed, Feb 15, 2017	20.76	21.30	20.70	21.00
1450	NYSE	FENG	Tue, Feb 14, 2017	21.06	21.36	20.52	21.00
1449	NYSE	FENG	Mon, Feb 13, 2017	21.18	21.84	21.06	21.42
1448	NYSE	FENG	Fri, Feb 10, 2017	21.06	21.42	20.88	21.12
1447	NYSE	FENG	Thu, Feb 9, 2017	21.18	21.24	20.76	21.06
1446	NYSE	FENG	Wed, Feb 8, 2017	20.88	21.30	20.88	21.18
1445	NYSE	FENG	Tue, Feb 7, 2017	20.28	20.82	20.22	20.82
1444	NYSE	FENG	Mon, Feb 6, 2017	20.58	20.82	20.40	20.52
1443	NYSE	FENG	Fri, Feb 3, 2017	20.10	21.00	20.10	20.94
1442	NYSE	FENG	Thu, Feb 2, 2017	20.10	20.28	20.10	20.28
1441	NYSE	FENG	Wed, Feb 1, 2017	20.52	20.52	20.10	20.28
1440	NYSE	FENG	Tue, Jan 31, 2017	20.94	20.94	20.16	20.34
1439	NYSE	FENG	Mon, Jan 30, 2017	21.12	21.12	20.40	20.58
1438	NYSE	FENG	Fri, Jan 27, 2017	21.54	21.54	21.00	21.00
1437	NYSE	FENG	Thu, Jan 26, 2017	21.30	23.16	21.06	21.48
1436	NYSE	FENG	Wed, Jan 25, 2017	21.00	21.78	21.00	21.24
1435	NYSE	FENG	Tue, Jan 24, 2017	21.06	21.06	20.58	20.58
1434	NYSE	FENG	Mon, Jan 23, 2017	20.88	21.00	20.64	20.94
1433	NYSE	FENG	Fri, Jan 20, 2017	20.58	21.30	20.16	20.88
1432	NYSE	FENG	Thu, Jan 19, 2017	19.50	20.40	19.29	20.28
1431	NYSE	FENG	Wed, Jan 18, 2017	19.86	20.10	19.68	19.68
1430	NYSE	FENG	Tue, Jan 17, 2017	19.80	20.88	19.44	20.16
1429	NYSE	FENG	Fri, Jan 13, 2017	19.44	20.64	19.44	20.34
1428	NYSE	FENG	Thu, Jan 12, 2017	19.74	19.74	19.32	19.38
1427	NYSE	FENG	Wed, Jan 11, 2017	19.68	20.22	19.26	19.80
1426	NYSE	FENG	Tue, Jan 10, 2017	19.50	19.68	19.32	19.65
1425	NYSE	FENG	Mon, Jan 9, 2017	18.78	19.53	18.78	19.38
1424	NYSE	FENG	Fri, Jan 6, 2017	19.80	19.80	18.90	18.90
1423	NYSE	FENG	Thu, Jan 5, 2017	19.80	20.28	19.56	20.10
1422	NYSE	FENG	Wed, Jan 4, 2017	19.26	20.46	19.08	20.28
1421	NYSE	FENG	Tue, Jan 3, 2017	18.72	19.68	18.72	19.26
1420	NYSE	FENG	Fri, Dec 30, 2016	19.68	19.74	18.66	18.84
1419	NYSE	FENG	Thu, Dec 29, 2016	19.92	20.22	19.20	19.32
1418	NYSE	FENG	Wed, Dec 28, 2016	20.16	20.94	19.56	19.86
1417	NYSE	FENG	Tue, Dec 27, 2016	20.76	21.00	19.74	19.92
1416	NYSE	FENG	Fri, Dec 23, 2016	20.40	20.82	20.40	20.82
1415	NYSE	FENG	Thu, Dec 22, 2016	20.88	21.24	20.16	20.16
1414	NYSE	FENG	Wed, Dec 21, 2016	21.54	22.02	20.88	21.00
1413	NYSE	FENG	Tue, Dec 20, 2016	20.94	22.08	20.94	21.96
1412	NYSE	FENG	Mon, Dec 19, 2016	21.36	21.48	21.00	21.12
1411	NYSE	FENG	Fri, Dec 16, 2016	21.36	21.72	21.36	21.36
1410	NYSE	FENG	Thu, Dec 15, 2016	22.08	22.08	21.36	21.42
1409	NYSE	FENG	Wed, Dec 14, 2016	22.02	22.32	21.84	22.02
1408	NYSE	FENG	Tue, Dec 13, 2016	21.96	22.38	21.96	22.14
1407	NYSE	FENG	Mon, Dec 12, 2016	22.44	22.44	21.96	22.02
1406	NYSE	FENG	Fri, Dec 9, 2016	22.62	22.62	22.38	22.50
1405	NYSE	FENG	Thu, Dec 8, 2016	22.62	22.98	22.50	22.56
1404	NYSE	FENG	Wed, Dec 7, 2016	22.38	23.04	22.38	22.80
1403	NYSE	FENG	Tue, Dec 6, 2016	22.86	22.92	22.50	22.68
1402	NYSE	FENG	Mon, Dec 5, 2016	23.34	23.34	22.50	22.71
1401	NYSE	FENG	Fri, Dec 2, 2016	22.56	23.40	22.56	23.16
1400	NYSE	FENG	Thu, Dec 1, 2016	23.16	23.52	22.21	22.68
1399	NYSE	FENG	Wed, Nov 30, 2016	22.80	23.34	22.61	23.16
1398	NYSE	FENG	Tue, Nov 29, 2016	22.80	22.98	22.68	22.68
1397	NYSE	FENG	Mon, Nov 28, 2016	22.62	23.52	22.56	22.80
1396	NYSE	FENG	Fri, Nov 25, 2016	22.80	23.16	22.44	22.74
1395	NYSE	FENG	Wed, Nov 23, 2016	22.50	23.16	22.26	22.83
1394	NYSE	FENG	Tue, Nov 22, 2016	23.04	23.40	23.04	23.16
1393	NYSE	FENG	Mon, Nov 21, 2016	22.80	23.40	22.80	23.40
1392	NYSE	FENG	Fri, Nov 18, 2016	22.86	23.28	22.50	23.16
1391	NYSE	FENG	Thu, Nov 17, 2016	23.28	23.70	22.92	22.98
1390	NYSE	FENG	Wed, Nov 16, 2016	23.16	23.58	23.10	23.40
1389	NYSE	FENG	Tue, Nov 15, 2016	22.97	23.34	22.86	23.10
1388	NYSE	FENG	Mon, Nov 14, 2016	23.40	23.40	22.86	22.86
1387	NYSE	FENG	Fri, Nov 11, 2016	23.34	23.64	22.80	23.64
1386	NYSE	FENG	Thu, Nov 10, 2016	22.32	23.94	22.30	23.34
1385	NYSE	FENG	Wed, Nov 9, 2016	21.90	22.62	21.66	22.32
1384	NYSE	FENG	Tue, Nov 8, 2016	21.84	21.84	21.36	21.36
1383	NYSE	FENG	Mon, Nov 7, 2016	21.84	22.02	21.66	21.72
1382	NYSE	FENG	Fri, Nov 4, 2016	21.72	21.86	21.60	21.60
1381	NYSE	FENG	Thu, Nov 3, 2016	21.90	21.90	21.60	21.66
1380	NYSE	FENG	Wed, Nov 2, 2016	21.66	22.02	21.60	21.66
1379	NYSE	FENG	Tue, Nov 1, 2016	21.84	21.96	21.42	21.60
1378	NYSE	FENG	Mon, Oct 31, 2016	22.68	22.68	21.66	21.66
1377	NYSE	FENG	Fri, Oct 28, 2016	21.96	23.16	21.96	22.32
1376	NYSE	FENG	Thu, Oct 27, 2016	21.66	22.32	21.66	21.90
1375	NYSE	FENG	Wed, Oct 26, 2016	21.66	21.78	21.66	21.72
1374	NYSE	FENG	Tue, Oct 25, 2016	21.90	22.14	21.66	21.66
1373	NYSE	FENG	Mon, Oct 24, 2016	21.96	23.04	21.72	22.08
1372	NYSE	FENG	Fri, Oct 21, 2016	21.72	21.96	21.72	21.72
1371	NYSE	FENG	Thu, Oct 20, 2016	21.78	21.96	21.78	21.90
1370	NYSE	FENG	Wed, Oct 19, 2016	21.66	21.90	21.66	21.78
1369	NYSE	FENG	Tue, Oct 18, 2016	21.66	22.08	21.66	21.78
1368	NYSE	FENG	Mon, Oct 17, 2016	21.66	21.72	21.66	21.66
1367	NYSE	FENG	Fri, Oct 14, 2016	21.66	22.02	21.66	21.66
1366	NYSE	FENG	Thu, Oct 13, 2016	21.66	21.84	21.66	21.78
1365	NYSE	FENG	Wed, Oct 12, 2016	21.78	22.32	21.72	22.02
1364	NYSE	FENG	Tue, Oct 11, 2016	22.56	22.68	22.02	22.08
1363	NYSE	FENG	Mon, Oct 10, 2016	22.62	22.86	22.50	22.74
1362	NYSE	FENG	Fri, Oct 7, 2016	22.50	22.80	22.50	22.56
1361	NYSE	FENG	Thu, Oct 6, 2016	22.68	22.98	22.68	22.74
1360	NYSE	FENG	Wed, Oct 5, 2016	22.74	23.34	22.74	23.04
1359	NYSE	FENG	Tue, Oct 4, 2016	22.62	23.16	22.62	23.01
1358	NYSE	FENG	Mon, Oct 3, 2016	23.34	23.41	22.80	22.80
1357	NYSE	FENG	Fri, Sep 30, 2016	23.16	23.52	22.68	23.40
1356	NYSE	FENG	Thu, Sep 29, 2016	23.40	23.40	22.98	23.22
1355	NYSE	FENG	Wed, Sep 28, 2016	22.98	23.28	22.98	23.28
1354	NYSE	FENG	Tue, Sep 27, 2016	23.16	23.28	22.95	23.10
1353	NYSE	FENG	Mon, Sep 26, 2016	22.14	23.34	21.84	22.80
1352	NYSE	FENG	Fri, Sep 23, 2016	22.20	23.04	22.20	22.56
1351	NYSE	FENG	Thu, Sep 22, 2016	21.18	22.56	21.18	22.56
1350	NYSE	FENG	Wed, Sep 21, 2016	20.64	21.54	20.64	21.12
1349	NYSE	FENG	Tue, Sep 20, 2016	20.88	21.06	20.52	20.64
1348	NYSE	FENG	Mon, Sep 19, 2016	20.64	20.76	20.46	20.76
1347	NYSE	FENG	Fri, Sep 16, 2016	21.12	21.18	20.52	20.58
1346	NYSE	FENG	Thu, Sep 15, 2016	21.00	21.42	20.70	21.12
1345	NYSE	FENG	Wed, Sep 14, 2016	20.76	21.06	20.64	20.88
1344	NYSE	FENG	Tue, Sep 13, 2016	20.70	21.42	20.40	20.76
1343	NYSE	FENG	Mon, Sep 12, 2016	21.12	21.30	20.88	21.06
1342	NYSE	FENG	Fri, Sep 9, 2016	21.30	21.54	21.06	21.30
1341	NYSE	FENG	Thu, Sep 8, 2016	21.36	21.54	21.30	21.42
1340	NYSE	FENG	Wed, Sep 7, 2016	21.42	21.60	21.30	21.42
1339	NYSE	FENG	Tue, Sep 6, 2016	21.66	21.78	21.24	21.54
1338	NYSE	FENG	Fri, Sep 2, 2016	21.30	21.54	21.24	21.48
1337	NYSE	FENG	Thu, Sep 1, 2016	21.48	21.48	21.06	21.24
1336	NYSE	FENG	Wed, Aug 31, 2016	21.66	21.66	21.36	21.36
1335	NYSE	FENG	Tue, Aug 30, 2016	21.36	21.66	21.30	21.60
1334	NYSE	FENG	Mon, Aug 29, 2016	21.36	21.66	21.06	21.36
1333	NYSE	FENG	Fri, Aug 26, 2016	21.42	21.66	21.06	21.42
1332	NYSE	FENG	Thu, Aug 25, 2016	21.30	21.60	21.12	21.42
1331	NYSE	FENG	Wed, Aug 24, 2016	21.66	21.66	21.12	21.18
1330	NYSE	FENG	Tue, Aug 23, 2016	21.78	21.90	21.42	21.60
1329	NYSE	FENG	Mon, Aug 22, 2016	21.06	21.72	21.00	21.48
1328	NYSE	FENG	Fri, Aug 19, 2016	21.00	21.66	21.00	21.24
1327	NYSE	FENG	Thu, Aug 18, 2016	21.12	21.84	21.00	21.09
1326	NYSE	FENG	Wed, Aug 17, 2016	21.36	21.96	21.12	21.12
1325	NYSE	FENG	Tue, Aug 16, 2016	21.78	22.20	21.06	21.12
1324	NYSE	FENG	Mon, Aug 15, 2016	21.90	22.68	21.78	21.78
1323	NYSE	FENG	Fri, Aug 12, 2016	22.14	22.38	21.36	21.78
1322	NYSE	FENG	Thu, Aug 11, 2016	21.78	22.80	21.78	22.32
1321	NYSE	FENG	Wed, Aug 10, 2016	23.46	23.58	21.60	21.90
1320	NYSE	FENG	Tue, Aug 9, 2016	23.40	23.94	23.28	23.58
1319	NYSE	FENG	Mon, Aug 8, 2016	23.40	23.76	23.28	23.70
1318	NYSE	FENG	Fri, Aug 5, 2016	23.82	23.94	23.28	23.28
1317	NYSE	FENG	Thu, Aug 4, 2016	23.94	23.94	23.46	23.70
1316	NYSE	FENG	Wed, Aug 3, 2016	24.00	24.06	23.64	23.94
1315	NYSE	FENG	Tue, Aug 2, 2016	23.82	24.00	23.22	23.94
1314	NYSE	FENG	Mon, Aug 1, 2016	23.64	23.82	23.46	23.76
1313	NYSE	FENG	Fri, Jul 29, 2016	23.76	23.82	23.22	23.34
1312	NYSE	FENG	Thu, Jul 28, 2016	23.04	23.88	22.86	23.70
1311	NYSE	FENG	Wed, Jul 27, 2016	23.52	23.88	22.80	22.86
1310	NYSE	FENG	Tue, Jul 26, 2016	22.20	23.70	22.20	23.46
1309	NYSE	FENG	Mon, Jul 25, 2016	22.56	22.92	22.02	22.38
1308	NYSE	FENG	Fri, Jul 22, 2016	22.38	22.80	22.26	22.56
1307	NYSE	FENG	Thu, Jul 21, 2016	23.22	23.28	22.20	22.68
1306	NYSE	FENG	Wed, Jul 20, 2016	23.34	23.52	23.16	23.22
1305	NYSE	FENG	Tue, Jul 19, 2016	23.34	24.06	23.34	23.40
1304	NYSE	FENG	Mon, Jul 18, 2016	23.64	24.06	23.16	23.76
1303	NYSE	FENG	Fri, Jul 15, 2016	23.58	24.30	23.16	23.64
1302	NYSE	FENG	Thu, Jul 14, 2016	23.82	24.12	23.04	24.00
1301	NYSE	FENG	Wed, Jul 13, 2016	22.50	23.40	22.50	23.16
1300	NYSE	FENG	Tue, Jul 12, 2016	23.70	23.76	23.34	23.52
1299	NYSE	FENG	Mon, Jul 11, 2016	23.16	23.70	23.10	23.64
1298	NYSE	FENG	Fri, Jul 8, 2016	23.22	23.28	22.86	23.04
1297	NYSE	FENG	Thu, Jul 7, 2016	21.66	22.74	21.66	22.68
1296	NYSE	FENG	Wed, Jul 6, 2016	22.20	22.56	21.60	21.90
1295	NYSE	FENG	Tue, Jul 5, 2016	21.78	22.62	21.78	22.20
1294	NYSE	FENG	Fri, Jul 1, 2016	21.96	22.20	21.96	22.14
1293	NYSE	FENG	Thu, Jun 30, 2016	21.90	22.20	21.84	22.08
1292	NYSE	FENG	Wed, Jun 29, 2016	21.66	22.20	21.66	21.78
1291	NYSE	FENG	Tue, Jun 28, 2016	21.60	22.02	21.60	21.66
1290	NYSE	FENG	Mon, Jun 27, 2016	22.14	22.14	21.06	21.42
1289	NYSE	FENG	Fri, Jun 24, 2016	21.42	22.74	21.42	22.14
1288	NYSE	FENG	Thu, Jun 23, 2016	23.16	23.58	22.98	23.16
1287	NYSE	FENG	Wed, Jun 22, 2016	22.68	23.04	22.38	22.92
1286	NYSE	FENG	Tue, Jun 21, 2016	23.10	23.28	22.38	22.80
1285	NYSE	FENG	Mon, Jun 20, 2016	21.60	23.58	21.60	23.58
1284	NYSE	FENG	Fri, Jun 17, 2016	21.84	22.32	21.36	21.54
1283	NYSE	FENG	Thu, Jun 16, 2016	21.96	22.38	21.36	21.84
1282	NYSE	FENG	Wed, Jun 15, 2016	21.48	22.19	21.48	21.84
1281	NYSE	FENG	Tue, Jun 14, 2016	21.96	22.57	21.60	21.66
1280	NYSE	FENG	Mon, Jun 13, 2016	22.56	22.74	22.26	22.26
1279	NYSE	FENG	Fri, Jun 10, 2016	22.98	23.04	22.56	22.56
1278	NYSE	FENG	Thu, Jun 9, 2016	23.28	23.46	22.62	23.46
1277	NYSE	FENG	Wed, Jun 8, 2016	23.28	23.75	23.28	23.28
1276	NYSE	FENG	Tue, Jun 7, 2016	23.40	23.70	23.28	23.34
1275	NYSE	FENG	Mon, Jun 6, 2016	23.74	23.88	23.34	23.58
1274	NYSE	FENG	Fri, Jun 3, 2016	23.16	23.58	23.10	23.58
1273	NYSE	FENG	Thu, Jun 2, 2016	23.58	23.58	22.56	23.16
1272	NYSE	FENG	Wed, Jun 1, 2016	23.70	23.94	23.22	23.94
1271	NYSE	FENG	Tue, May 31, 2016	23.76	24.12	23.52	23.94
1270	NYSE	FENG	Fri, May 27, 2016	23.28	24.00	23.16	23.70
1269	NYSE	FENG	Thu, May 26, 2016	23.52	23.76	22.98	22.98
1268	NYSE	FENG	Wed, May 25, 2016	23.16	23.88	22.92	23.58
1267	NYSE	FENG	Tue, May 24, 2016	23.94	23.94	23.10	23.16
1266	NYSE	FENG	Mon, May 23, 2016	24.00	24.12	23.47	23.94
1265	NYSE	FENG	Fri, May 20, 2016	23.22	24.12	23.22	23.94
1264	NYSE	FENG	Thu, May 19, 2016	24.12	24.18	23.34	23.76
1263	NYSE	FENG	Wed, May 18, 2016	23.04	24.18	22.38	23.94
1262	NYSE	FENG	Tue, May 17, 2016	22.38	23.13	22.20	23.10
1261	NYSE	FENG	Mon, May 16, 2016	21.72	22.38	21.42	22.38
1260	NYSE	FENG	Fri, May 13, 2016	22.02	22.32	20.94	21.42
1259	NYSE	FENG	Thu, May 12, 2016	22.02	22.38	21.96	22.20
1258	NYSE	FENG	Wed, May 11, 2016	22.20	22.43	21.60	22.20
1257	NYSE	FENG	Tue, May 10, 2016	22.20	22.92	22.02	22.32
1256	NYSE	FENG	Mon, May 9, 2016	23.10	23.16	21.90	21.90
1255	NYSE	FENG	Fri, May 6, 2016	23.22	23.76	23.22	23.40
1254	NYSE	FENG	Thu, May 5, 2016	23.16	23.61	23.16	23.58
1253	NYSE	FENG	Wed, May 4, 2016	23.52	24.00	23.16	23.16
1252	NYSE	FENG	Tue, May 3, 2016	24.18	24.18	23.16	23.16
1251	NYSE	FENG	Mon, May 2, 2016	24.06	24.48	23.76	24.18
1250	NYSE	FENG	Fri, Apr 29, 2016	24.06	24.30	24.00	24.06
1249	NYSE	FENG	Thu, Apr 28, 2016	24.00	24.72	24.00	24.06
1248	NYSE	FENG	Wed, Apr 27, 2016	24.54	24.54	23.76	24.12
1247	NYSE	FENG	Tue, Apr 26, 2016	24.84	24.90	24.54	24.54
1246	NYSE	FENG	Mon, Apr 25, 2016	24.90	25.08	24.84	24.90
1245	NYSE	FENG	Fri, Apr 22, 2016	25.50	25.56	24.84	25.08
1244	NYSE	FENG	Thu, Apr 21, 2016	26.28	26.28	25.50	25.74
1243	NYSE	FENG	Wed, Apr 20, 2016	25.98	26.58	25.62	25.98
1242	NYSE	FENG	Tue, Apr 19, 2016	26.16	26.16	25.63	25.92
1241	NYSE	FENG	Mon, Apr 18, 2016	26.76	26.76	26.16	26.16
1240	NYSE	FENG	Fri, Apr 15, 2016	26.76	26.85	26.28	26.46
1239	NYSE	FENG	Thu, Apr 14, 2016	26.28	26.88	26.28	26.58
1238	NYSE	FENG	Wed, Apr 13, 2016	26.16	27.30	26.16	27.24
1237	NYSE	FENG	Tue, Apr 12, 2016	26.10	26.79	26.10	26.58
1236	NYSE	FENG	Mon, Apr 11, 2016	25.56	27.36	25.56	26.70
1235	NYSE	FENG	Fri, Apr 8, 2016	25.68	26.16	25.44	26.10
1234	NYSE	FENG	Thu, Apr 7, 2016	25.32	25.95	25.32	25.56
1233	NYSE	FENG	Wed, Apr 6, 2016	24.54	25.38	24.54	25.38
1232	NYSE	FENG	Tue, Apr 5, 2016	25.32	25.32	25.32	24.54
1231	NYSE	FENG	Mon, Apr 4, 2016	25.56	25.98	25.02	25.32
1230	NYSE	FENG	Fri, Apr 1, 2016	26.28	26.46	25.80	26.04
1229	NYSE	FENG	Thu, Mar 31, 2016	26.76	27.00	26.52	26.70
1228	NYSE	FENG	Wed, Mar 30, 2016	26.76	27.90	26.76	27.18
1227	NYSE	FENG	Tue, Mar 29, 2016	26.04	27.30	25.08	27.06
1226	NYSE	FENG	Mon, Mar 28, 2016	25.98	26.16	25.32	26.16
1225	NYSE	FENG	Thu, Mar 24, 2016	25.74	26.22	25.08	26.04
1224	NYSE	FENG	Wed, Mar 23, 2016	27.42	27.42	25.80	25.98
1223	NYSE	FENG	Tue, Mar 22, 2016	25.56	27.60	25.56	27.42
1222	NYSE	FENG	Mon, Mar 21, 2016	25.50	26.04	25.14	25.62
1221	NYSE	FENG	Fri, Mar 18, 2016	25.68	26.34	25.26	25.50
1220	NYSE	FENG	Thu, Mar 17, 2016	25.50	25.68	25.12	25.50
1219	NYSE	FENG	Wed, Mar 16, 2016	24.54	25.56	24.54	25.32
1218	NYSE	FENG	Tue, Mar 15, 2016	25.62	25.62	25.62	24.18
1217	NYSE	FENG	Mon, Mar 14, 2016	25.20	26.33	25.20	25.74
1216	NYSE	FENG	Fri, Mar 11, 2016	24.42	24.42	24.42	24.78
1215	NYSE	FENG	Thu, Mar 10, 2016	25.38	25.38	25.38	24.42
1214	NYSE	FENG	Wed, Mar 9, 2016	23.88	26.28	23.40	25.38
1213	NYSE	FENG	Tue, Mar 8, 2016	23.46	23.94	22.92	23.70
1212	NYSE	FENG	Mon, Mar 7, 2016	23.22	24.36	23.22	23.76
1211	NYSE	FENG	Fri, Mar 4, 2016	23.22	24.00	22.92	23.10
1210	NYSE	FENG	Thu, Mar 3, 2016	22.92	22.92	22.92	23.28
1209	NYSE	FENG	Wed, Mar 2, 2016	22.92	23.30	22.62	22.92
1208	NYSE	FENG	Tue, Mar 1, 2016	22.50	23.04	22.14	22.86
1207	NYSE	FENG	Mon, Feb 29, 2016	22.26	22.50	21.78	22.44
1206	NYSE	FENG	Fri, Feb 26, 2016	22.20	23.10	21.78	22.14
1205	NYSE	FENG	Thu, Feb 25, 2016	22.86	22.86	21.84	22.20
1204	NYSE	FENG	Wed, Feb 24, 2016	22.56	23.88	21.69	23.34
1203	NYSE	FENG	Tue, Feb 23, 2016	23.40	23.58	22.32	22.50
1202	NYSE	FENG	Mon, Feb 22, 2016	23.16	24.00	23.16	23.70
1201	NYSE	FENG	Fri, Feb 19, 2016	24.06	24.12	22.56	23.04
1200	NYSE	FENG	Thu, Feb 18, 2016	23.40	24.12	23.16	24.12
1199	NYSE	FENG	Wed, Feb 17, 2016	23.34	23.58	22.26	22.98
1198	NYSE	FENG	Tue, Feb 16, 2016	23.76	24.12	21.60	22.68
1197	NYSE	FENG	Fri, Feb 12, 2016	20.58	21.72	20.16	20.34
1196	NYSE	FENG	Thu, Feb 11, 2016	20.70	21.18	19.86	19.86
1195	NYSE	FENG	Wed, Feb 10, 2016	21.00	21.12	20.10	20.16
1194	NYSE	FENG	Tue, Feb 9, 2016	21.36	22.08	20.28	20.76
1193	NYSE	FENG	Mon, Feb 8, 2016	22.68	23.04	21.12	21.72
1192	NYSE	FENG	Fri, Feb 5, 2016	24.12	24.78	22.80	23.10
1191	NYSE	FENG	Thu, Feb 4, 2016	24.00	24.20	23.76	24.00
1190	NYSE	FENG	Wed, Feb 3, 2016	24.60	25.08	23.52	24.00
1189	NYSE	FENG	Tue, Feb 2, 2016	25.50	25.50	24.42	24.42
1188	NYSE	FENG	Mon, Feb 1, 2016	26.70	26.70	25.50	25.56
1187	NYSE	FENG	Fri, Jan 29, 2016	26.16	26.88	25.50	26.82
1186	NYSE	FENG	Thu, Jan 28, 2016	27.84	27.84	25.98	26.64
1185	NYSE	FENG	Wed, Jan 27, 2016	28.62	28.62	26.76	27.12
1184	NYSE	FENG	Tue, Jan 26, 2016	28.20	29.04	27.66	28.62
1183	NYSE	FENG	Mon, Jan 25, 2016	27.96	28.74	27.96	28.44
1182	NYSE	FENG	Fri, Jan 22, 2016	29.52	29.76	28.02	28.26
1181	NYSE	FENG	Thu, Jan 21, 2016	28.02	28.89	27.96	28.50
1180	NYSE	FENG	Wed, Jan 20, 2016	28.80	29.70	27.96	28.98
1179	NYSE	FENG	Tue, Jan 19, 2016	27.78	30.78	27.78	30.00
1178	NYSE	FENG	Fri, Jan 15, 2016	29.40	29.52	25.86	27.78
1177	NYSE	FENG	Thu, Jan 14, 2016	29.28	30.36	29.28	29.58
1176	NYSE	FENG	Wed, Jan 13, 2016	29.52	30.60	29.10	29.52
1175	NYSE	FENG	Tue, Jan 12, 2016	29.46	30.66	29.28	29.94
1174	NYSE	FENG	Mon, Jan 11, 2016	31.80	31.80	29.28	29.52
1173	NYSE	FENG	Fri, Jan 8, 2016	31.32	32.28	31.29	32.16
1172	NYSE	FENG	Thu, Jan 7, 2016	33.00	33.54	30.96	32.10
1171	NYSE	FENG	Wed, Jan 6, 2016	34.50	35.88	34.20	34.44
1170	NYSE	FENG	Tue, Jan 5, 2016	33.12	34.86	33.06	34.50
1169	NYSE	FENG	Mon, Jan 4, 2016	35.40	35.88	32.88	33.60
1168	NYSE	FENG	Thu, Dec 31, 2015	35.88	36.30	35.40	36.12
1167	NYSE	FENG	Wed, Dec 30, 2015	36.00	36.30	34.56	35.40
1166	NYSE	FENG	Tue, Dec 29, 2015	34.56	36.42	34.56	36.00
1165	NYSE	FENG	Mon, Dec 28, 2015	36.00	37.14	34.86	35.22
1164	NYSE	FENG	Thu, Dec 24, 2015	33.36	36.48	33.36	35.88
1163	NYSE	FENG	Wed, Dec 23, 2015	32.58	34.20	32.58	33.48
1162	NYSE	FENG	Tue, Dec 22, 2015	33.00	34.56	32.64	33.24
1161	NYSE	FENG	Mon, Dec 21, 2015	33.66	33.66	31.86	32.70
1160	NYSE	FENG	Fri, Dec 18, 2015	29.40	33.90	29.34	33.30
1159	NYSE	FENG	Thu, Dec 17, 2015	29.70	30.36	29.16	29.34
1158	NYSE	FENG	Wed, Dec 16, 2015	29.10	30.24	29.10	29.94
1157	NYSE	FENG	Tue, Dec 15, 2015	28.92	29.28	28.50	29.28
1156	NYSE	FENG	Mon, Dec 14, 2015	28.56	28.80	28.20	28.56
1155	NYSE	FENG	Fri, Dec 11, 2015	28.56	28.80	28.26	28.56
1154	NYSE	FENG	Thu, Dec 10, 2015	28.50	28.90	28.50	28.74
1153	NYSE	FENG	Wed, Dec 9, 2015	28.50	28.74	28.26	28.56
1152	NYSE	FENG	Tue, Dec 8, 2015	28.50	28.74	28.32	28.62
1151	NYSE	FENG	Mon, Dec 7, 2015	28.50	28.98	28.20	28.80
1150	NYSE	FENG	Fri, Dec 4, 2015	28.62	28.98	28.38	28.68
1149	NYSE	FENG	Thu, Dec 3, 2015	28.86	29.46	28.38	29.10
1148	NYSE	FENG	Wed, Dec 2, 2015	29.28	29.28	28.56	29.16
1147	NYSE	FENG	Tue, Dec 1, 2015	29.16	29.46	28.50	29.28
1146	NYSE	FENG	Mon, Nov 30, 2015	29.70	29.70	28.68	29.40
1145	NYSE	FENG	Fri, Nov 27, 2015	28.50	29.40	27.78	29.34
1144	NYSE	FENG	Wed, Nov 25, 2015	27.18	28.98	27.18	28.56
1143	NYSE	FENG	Tue, Nov 24, 2015	27.66	28.14	26.76	27.72
1142	NYSE	FENG	Mon, Nov 23, 2015	27.60	28.20	27.54	28.20
1141	NYSE	FENG	Fri, Nov 20, 2015	27.06	28.32	27.06	28.14
1140	NYSE	FENG	Thu, Nov 19, 2015	27.06	27.66	26.76	27.12
1139	NYSE	FENG	Wed, Nov 18, 2015	27.48	28.02	25.86	26.64
1138	NYSE	FENG	Tue, Nov 17, 2015	28.14	29.34	27.00	27.36
1137	NYSE	FENG	Mon, Nov 16, 2015	28.02	28.98	27.96	28.50
1136	NYSE	FENG	Fri, Nov 13, 2015	28.56	28.56	27.36	28.26
1135	NYSE	FENG	Thu, Nov 12, 2015	28.32	29.16	28.02	28.92
1134	NYSE	FENG	Wed, Nov 11, 2015	29.70	29.94	27.06	28.14
1133	NYSE	FENG	Tue, Nov 10, 2015	30.18	30.24	29.28	29.40
1132	NYSE	FENG	Mon, Nov 9, 2015	30.18	30.72	30.18	30.36
1131	NYSE	FENG	Fri, Nov 6, 2015	30.12	30.66	29.52	30.60
1130	NYSE	FENG	Thu, Nov 5, 2015	30.24	30.78	29.70	30.30
1129	NYSE	FENG	Wed, Nov 4, 2015	30.36	30.90	30.06	30.48
1128	NYSE	FENG	Tue, Nov 3, 2015	30.42	30.60	29.34	30.36
1127	NYSE	FENG	Mon, Nov 2, 2015	29.16	30.54	29.16	30.00
1126	NYSE	FENG	Fri, Oct 30, 2015	28.56	29.40	28.56	29.10
1125	NYSE	FENG	Thu, Oct 29, 2015	28.86	29.73	28.86	29.10
1124	NYSE	FENG	Wed, Oct 28, 2015	28.56	29.40	28.20	28.86
1123	NYSE	FENG	Tue, Oct 27, 2015	28.98	29.04	28.50	28.62
1122	NYSE	FENG	Mon, Oct 26, 2015	29.10	29.87	28.68	29.10
1121	NYSE	FENG	Fri, Oct 23, 2015	29.10	29.94	28.68	29.40
1120	NYSE	FENG	Thu, Oct 22, 2015	28.08	29.69	28.08	28.50
1119	NYSE	FENG	Wed, Oct 21, 2015	28.20	28.50	27.72	27.96
1118	NYSE	FENG	Tue, Oct 20, 2015	27.72	28.98	27.00	28.08
1117	NYSE	FENG	Mon, Oct 19, 2015	27.24	27.96	26.58	27.60
1116	NYSE	FENG	Fri, Oct 16, 2015	27.72	28.44	27.12	27.24
1115	NYSE	FENG	Thu, Oct 15, 2015	27.06	27.90	26.10	27.30
1114	NYSE	FENG	Wed, Oct 14, 2015	27.48	27.84	26.40	26.52
1113	NYSE	FENG	Tue, Oct 13, 2015	27.42	28.30	27.36	27.60
1112	NYSE	FENG	Mon, Oct 12, 2015	27.48	28.02	27.36	27.42
1111	NYSE	FENG	Fri, Oct 9, 2015	27.48	27.90	26.94	27.48
1110	NYSE	FENG	Thu, Oct 8, 2015	28.08	28.08	26.70	27.06
1109	NYSE	FENG	Wed, Oct 7, 2015	28.32	28.56	27.18	27.66
1108	NYSE	FENG	Tue, Oct 6, 2015	27.60	28.62	27.06	27.90
1107	NYSE	FENG	Mon, Oct 5, 2015	28.20	28.80	27.42	27.96
1106	NYSE	FENG	Fri, Oct 2, 2015	26.70	28.50	25.98	27.72
1105	NYSE	FENG	Thu, Oct 1, 2015	26.34	27.24	26.34	27.12
1104	NYSE	FENG	Wed, Sep 30, 2015	26.34	26.91	26.10	26.28
1103	NYSE	FENG	Tue, Sep 29, 2015	25.68	26.22	25.50	25.62
1102	NYSE	FENG	Mon, Sep 28, 2015	26.28	26.58	25.68	25.80
1101	NYSE	FENG	Fri, Sep 25, 2015	26.70	26.94	25.92	26.40
1100	NYSE	FENG	Thu, Sep 24, 2015	27.00	27.00	25.86	26.46
1099	NYSE	FENG	Wed, Sep 23, 2015	27.18	27.18	26.58	27.00
1098	NYSE	FENG	Tue, Sep 22, 2015	26.70	27.30	25.74	26.76
1097	NYSE	FENG	Mon, Sep 21, 2015	28.14	28.26	26.76	27.00
1096	NYSE	FENG	Fri, Sep 18, 2015	28.26	28.74	27.66	27.78
1095	NYSE	FENG	Thu, Sep 17, 2015	29.16	29.40	28.80	29.10
1094	NYSE	FENG	Wed, Sep 16, 2015	28.38	30.00	28.32	29.34
1093	NYSE	FENG	Tue, Sep 15, 2015	27.48	28.50	26.82	28.44
1092	NYSE	FENG	Mon, Sep 14, 2015	28.62	28.62	27.06	27.24
1091	NYSE	FENG	Fri, Sep 11, 2015	27.48	28.50	26.88	28.50
1090	NYSE	FENG	Thu, Sep 10, 2015	28.50	28.68	27.60	28.26
1089	NYSE	FENG	Wed, Sep 9, 2015	28.20	29.10	28.02	28.68
1088	NYSE	FENG	Tue, Sep 8, 2015	28.14	28.98	27.72	27.72
1087	NYSE	FENG	Fri, Sep 4, 2015	27.06	28.86	27.06	27.54
1086	NYSE	FENG	Thu, Sep 3, 2015	27.66	28.44	27.30	27.84
1085	NYSE	FENG	Wed, Sep 2, 2015	28.86	28.86	27.42	27.96
1084	NYSE	FENG	Tue, Sep 1, 2015	28.08	29.16	27.48	27.84
1083	NYSE	FENG	Mon, Aug 31, 2015	28.80	29.40	27.96	28.74
1082	NYSE	FENG	Fri, Aug 28, 2015	25.80	29.88	25.80	29.76
1081	NYSE	FENG	Thu, Aug 27, 2015	25.08	26.82	24.54	26.22
1080	NYSE	FENG	Wed, Aug 26, 2015	24.12	24.78	23.22	24.06
1079	NYSE	FENG	Tue, Aug 25, 2015	28.80	28.86	23.58	23.70
1078	NYSE	FENG	Mon, Aug 24, 2015	26.82	28.32	24.42	26.70
1077	NYSE	FENG	Fri, Aug 21, 2015	30.66	30.96	28.50	28.50
1076	NYSE	FENG	Thu, Aug 20, 2015	32.46	33.06	30.96	31.08
1075	NYSE	FENG	Wed, Aug 19, 2015	34.08	34.32	33.00	33.06
1074	NYSE	FENG	Tue, Aug 18, 2015	34.62	35.34	33.72	34.08
1073	NYSE	FENG	Mon, Aug 17, 2015	35.40	35.40	34.62	35.16
1072	NYSE	FENG	Fri, Aug 14, 2015	34.62	35.52	34.50	34.98
1071	NYSE	FENG	Thu, Aug 13, 2015	35.28	35.58	34.62	34.86
1070	NYSE	FENG	Wed, Aug 12, 2015	33.12	36.78	33.12	35.16
1069	NYSE	FENG	Tue, Aug 11, 2015	39.60	40.08	37.68	37.98
1068	NYSE	FENG	Mon, Aug 10, 2015	39.96	40.20	39.78	40.20
1067	NYSE	FENG	Fri, Aug 7, 2015	39.78	40.14	39.48	39.96
1066	NYSE	FENG	Thu, Aug 6, 2015	39.90	40.20	39.48	40.08
1065	NYSE	FENG	Wed, Aug 5, 2015	39.60	40.20	39.60	40.14
1064	NYSE	FENG	Tue, Aug 4, 2015	40.14	40.32	39.60	39.60
1063	NYSE	FENG	Mon, Aug 3, 2015	39.96	40.26	39.12	40.20
1062	NYSE	FENG	Fri, Jul 31, 2015	40.14	40.38	39.90	40.08
1061	NYSE	FENG	Thu, Jul 30, 2015	40.68	40.98	39.96	40.62
1060	NYSE	FENG	Wed, Jul 29, 2015	40.50	41.46	40.20	40.62
1059	NYSE	FENG	Tue, Jul 28, 2015	41.40	41.97	39.96	40.20
1058	NYSE	FENG	Mon, Jul 27, 2015	40.80	42.30	39.72	42.12
1057	NYSE	FENG	Fri, Jul 24, 2015	44.16	44.40	42.42	43.62
1056	NYSE	FENG	Thu, Jul 23, 2015	44.52	45.36	44.40	44.58
1055	NYSE	FENG	Wed, Jul 22, 2015	44.10	44.94	44.10	44.64
1054	NYSE	FENG	Tue, Jul 21, 2015	43.32	45.36	43.20	44.64
1053	NYSE	FENG	Mon, Jul 20, 2015	42.66	43.44	42.30	43.32
1052	NYSE	FENG	Fri, Jul 17, 2015	43.02	43.74	42.48	43.26
1051	NYSE	FENG	Thu, Jul 16, 2015	42.72	43.02	42.18	42.36
1050	NYSE	FENG	Wed, Jul 15, 2015	43.02	43.56	41.88	42.36
1049	NYSE	FENG	Tue, Jul 14, 2015	42.96	44.04	42.96	43.62
1048	NYSE	FENG	Mon, Jul 13, 2015	43.98	44.46	43.68	43.74
1047	NYSE	FENG	Fri, Jul 10, 2015	45.90	45.96	43.56	43.56
1046	NYSE	FENG	Thu, Jul 9, 2015	43.20	44.94	42.54	44.64
1045	NYSE	FENG	Wed, Jul 8, 2015	38.28	39.66	36.90	39.36
1044	NYSE	FENG	Tue, Jul 7, 2015	40.32	40.32	36.78	39.06
1043	NYSE	FENG	Mon, Jul 6, 2015	44.04	44.04	39.00	41.40
1042	NYSE	FENG	Thu, Jul 2, 2015	46.08	46.68	45.48	45.78
1041	NYSE	FENG	Wed, Jul 1, 2015	47.46	48.36	46.08	46.86
1040	NYSE	FENG	Tue, Jun 30, 2015	48.72	50.25	47.46	47.52
1039	NYSE	FENG	Mon, Jun 29, 2015	48.24	49.38	46.20	46.38
1038	NYSE	FENG	Fri, Jun 26, 2015	50.40	50.76	48.00	49.44
1037	NYSE	FENG	Thu, Jun 25, 2015	52.26	52.50	51.24	51.66
1036	NYSE	FENG	Wed, Jun 24, 2015	52.98	54.06	52.50	52.74
1035	NYSE	FENG	Tue, Jun 23, 2015	53.22	54.12	52.86	53.22
1034	NYSE	FENG	Mon, Jun 22, 2015	52.68	53.28	52.38	52.80
1033	NYSE	FENG	Fri, Jun 19, 2015	54.12	54.18	52.56	52.68
1032	NYSE	FENG	Thu, Jun 18, 2015	56.94	57.18	54.48	55.20
1031	NYSE	FENG	Wed, Jun 17, 2015	57.00	58.92	56.52	56.94
1030	NYSE	FENG	Tue, Jun 16, 2015	57.00	58.08	55.32	56.28
1029	NYSE	FENG	Mon, Jun 15, 2015	57.48	58.23	54.66	57.00
1028	NYSE	FENG	Fri, Jun 12, 2015	56.04	59.40	55.26	57.06
1027	NYSE	FENG	Thu, Jun 11, 2015	50.76	55.98	50.76	55.20
1026	NYSE	FENG	Wed, Jun 10, 2015	47.34	51.00	46.80	50.22
1025	NYSE	FENG	Tue, Jun 9, 2015	47.64	47.88	45.24	47.46
1024	NYSE	FENG	Mon, Jun 8, 2015	48.42	50.10	47.40	47.70
1023	NYSE	FENG	Fri, Jun 5, 2015	47.58	49.80	47.34	48.54
1022	NYSE	FENG	Thu, Jun 4, 2015	46.92	47.64	46.02	47.52
1021	NYSE	FENG	Wed, Jun 3, 2015	44.52	48.60	44.52	47.04
1020	NYSE	FENG	Tue, Jun 2, 2015	43.02	44.64	43.02	44.52
1019	NYSE	FENG	Mon, Jun 1, 2015	42.48	43.26	42.36	43.08
1018	NYSE	FENG	Fri, May 29, 2015	43.50	43.68	42.33	42.48
1017	NYSE	FENG	Thu, May 28, 2015	43.56	44.22	42.42	43.32
1016	NYSE	FENG	Wed, May 27, 2015	44.70	44.82	43.80	43.98
1015	NYSE	FENG	Tue, May 26, 2015	44.28	44.82	43.68	44.64
1014	NYSE	FENG	Fri, May 22, 2015	42.30	44.52	42.30	44.16
1013	NYSE	FENG	Thu, May 21, 2015	41.52	42.48	41.40	42.18
1012	NYSE	FENG	Wed, May 20, 2015	41.70	42.12	40.92	41.40
1011	NYSE	FENG	Tue, May 19, 2015	42.06	42.84	41.40	41.76
1010	NYSE	FENG	Mon, May 18, 2015	40.20	42.12	40.14	41.94
1009	NYSE	FENG	Fri, May 15, 2015	40.20	41.04	39.78	40.44
1008	NYSE	FENG	Thu, May 14, 2015	38.10	41.64	36.00	40.02
1007	NYSE	FENG	Wed, May 13, 2015	42.48	42.78	41.10	41.64
1006	NYSE	FENG	Tue, May 12, 2015	44.76	44.76	42.24	42.72
1005	NYSE	FENG	Mon, May 11, 2015	43.74	45.36	43.62	44.64
1004	NYSE	FENG	Fri, May 8, 2015	43.86	44.04	43.20	43.62
1003	NYSE	FENG	Thu, May 7, 2015	43.26	43.26	42.36	42.90
1002	NYSE	FENG	Wed, May 6, 2015	43.86	44.52	42.66	43.08
1001	NYSE	FENG	Tue, May 5, 2015	45.06	45.30	43.59	43.98
1000	NYSE	FENG	Mon, May 4, 2015	43.20	45.90	42.06	45.72
999	NYSE	FENG	Fri, May 1, 2015	43.14	43.50	42.90	42.96
998	NYSE	FENG	Thu, Apr 30, 2015	43.08	43.50	42.90	43.26
997	NYSE	FENG	Wed, Apr 29, 2015	43.32	43.80	42.30	43.08
996	NYSE	FENG	Tue, Apr 28, 2015	44.28	44.70	43.08	43.80
995	NYSE	FENG	Mon, Apr 27, 2015	44.16	44.82	43.77	44.34
994	NYSE	FENG	Fri, Apr 24, 2015	43.44	44.34	43.20	43.62
993	NYSE	FENG	Thu, Apr 23, 2015	43.74	43.86	43.08	43.50
992	NYSE	FENG	Wed, Apr 22, 2015	42.84	43.68	42.84	43.44
991	NYSE	FENG	Tue, Apr 21, 2015	43.20	43.41	42.54	42.84
990	NYSE	FENG	Mon, Apr 20, 2015	42.48	43.62	42.24	42.84
989	NYSE	FENG	Fri, Apr 17, 2015	42.66	42.96	41.82	42.12
988	NYSE	FENG	Thu, Apr 16, 2015	41.46	44.04	41.46	43.56
987	NYSE	FENG	Wed, Apr 15, 2015	39.24	42.24	38.82	42.00
986	NYSE	FENG	Tue, Apr 14, 2015	39.00	39.60	38.10	39.24
985	NYSE	FENG	Mon, Apr 13, 2015	38.28	39.90	37.86	39.18
984	NYSE	FENG	Fri, Apr 10, 2015	39.36	39.54	38.28	38.34
983	NYSE	FENG	Thu, Apr 9, 2015	40.50	41.04	38.58	39.00
982	NYSE	FENG	Wed, Apr 8, 2015	36.18	40.74	36.18	39.48
981	NYSE	FENG	Tue, Apr 7, 2015	35.22	36.54	34.62	35.94
980	NYSE	FENG	Mon, Apr 6, 2015	34.80	35.04	33.72	34.86
979	NYSE	FENG	Thu, Apr 2, 2015	33.78	35.22	33.60	34.68
978	NYSE	FENG	Wed, Apr 1, 2015	34.08	34.44	33.84	33.96
977	NYSE	FENG	Tue, Mar 31, 2015	34.20	34.50	33.84	34.02
976	NYSE	FENG	Mon, Mar 30, 2015	35.52	35.94	34.32	34.44
975	NYSE	FENG	Fri, Mar 27, 2015	34.20	35.64	34.20	35.28
974	NYSE	FENG	Thu, Mar 26, 2015	35.82	36.00	34.56	34.68
973	NYSE	FENG	Wed, Mar 25, 2015	36.78	37.26	35.40	35.46
972	NYSE	FENG	Tue, Mar 24, 2015	35.88	37.38	35.88	36.78
971	NYSE	FENG	Mon, Mar 23, 2015	34.80	36.90	34.80	36.42
970	NYSE	FENG	Fri, Mar 20, 2015	35.76	35.76	34.80	34.80
969	NYSE	FENG	Thu, Mar 19, 2015	34.50	35.64	34.50	35.34
968	NYSE	FENG	Wed, Mar 18, 2015	34.44	36.30	34.44	34.74
967	NYSE	FENG	Tue, Mar 17, 2015	35.46	36.36	33.90	35.10
966	NYSE	FENG	Mon, Mar 16, 2015	36.78	37.08	35.55	35.82
965	NYSE	FENG	Fri, Mar 13, 2015	37.32	37.80	36.12	36.84
964	NYSE	FENG	Thu, Mar 12, 2015	36.66	37.62	35.64	37.32
963	NYSE	FENG	Wed, Mar 11, 2015	37.98	38.64	35.58	36.24
962	NYSE	FENG	Tue, Mar 10, 2015	43.50	43.50	36.66	37.98
961	NYSE	FENG	Mon, Mar 9, 2015	43.56	43.56	42.42	43.26
960	NYSE	FENG	Fri, Mar 6, 2015	43.02	43.50	42.78	43.20
959	NYSE	FENG	Thu, Mar 5, 2015	42.96	43.32	42.54	42.60
958	NYSE	FENG	Wed, Mar 4, 2015	43.20	43.56	42.90	42.96
957	NYSE	FENG	Tue, Mar 3, 2015	42.90	43.62	42.66	43.44
956	NYSE	FENG	Mon, Mar 2, 2015	43.74	43.86	43.14	43.20
955	NYSE	FENG	Fri, Feb 27, 2015	44.70	45.00	43.56	44.04
954	NYSE	FENG	Thu, Feb 26, 2015	44.10	45.30	43.92	44.52
953	NYSE	FENG	Wed, Feb 25, 2015	43.86	44.82	43.68	44.22
952	NYSE	FENG	Tue, Feb 24, 2015	44.88	44.88	43.86	44.10
951	NYSE	FENG	Mon, Feb 23, 2015	45.48	45.84	44.52	44.94
950	NYSE	FENG	Fri, Feb 20, 2015	46.44	46.44	45.66	46.08
949	NYSE	FENG	Thu, Feb 19, 2015	45.78	46.38	45.78	46.26
948	NYSE	FENG	Wed, Feb 18, 2015	46.50	47.04	45.48	46.02
947	NYSE	FENG	Tue, Feb 17, 2015	47.64	48.00	46.50	46.50
946	NYSE	FENG	Fri, Feb 13, 2015	46.08	48.06	46.08	47.52
945	NYSE	FENG	Thu, Feb 12, 2015	46.86	47.37	45.96	46.14
944	NYSE	FENG	Wed, Feb 11, 2015	47.82	47.94	46.80	46.92
943	NYSE	FENG	Tue, Feb 10, 2015	48.48	48.48	47.58	47.70
942	NYSE	FENG	Mon, Feb 9, 2015	48.00	49.20	47.70	47.88
941	NYSE	FENG	Fri, Feb 6, 2015	48.48	49.14	47.64	48.66
940	NYSE	FENG	Thu, Feb 5, 2015	47.82	48.96	47.82	48.24
939	NYSE	FENG	Wed, Feb 4, 2015	48.06	48.78	47.70	47.94
938	NYSE	FENG	Tue, Feb 3, 2015	45.60	48.36	45.60	48.18
937	NYSE	FENG	Mon, Feb 2, 2015	46.02	46.56	44.82	45.78
936	NYSE	FENG	Fri, Jan 30, 2015	46.02	47.22	46.02	46.08
935	NYSE	FENG	Thu, Jan 29, 2015	47.04	47.04	45.60	45.60
934	NYSE	FENG	Wed, Jan 28, 2015	45.96	48.12	45.66	46.80
933	NYSE	FENG	Tue, Jan 27, 2015	45.24	47.04	45.24	45.66
932	NYSE	FENG	Mon, Jan 26, 2015	49.98	51.12	44.10	45.36
931	NYSE	FENG	Fri, Jan 23, 2015	50.04	52.02	49.80	51.00
930	NYSE	FENG	Thu, Jan 22, 2015	49.14	50.40	49.14	49.86
929	NYSE	FENG	Wed, Jan 21, 2015	49.38	50.46	49.08	49.26
928	NYSE	FENG	Tue, Jan 20, 2015	47.76	50.22	47.76	49.26
927	NYSE	FENG	Fri, Jan 16, 2015	46.98	48.48	46.98	47.64
926	NYSE	FENG	Thu, Jan 15, 2015	48.12	48.96	46.86	46.86
925	NYSE	FENG	Wed, Jan 14, 2015	45.96	48.48	45.96	48.00
924	NYSE	FENG	Tue, Jan 13, 2015	46.02	47.28	45.66	47.10
923	NYSE	FENG	Mon, Jan 12, 2015	46.26	47.22	45.30	45.90
922	NYSE	FENG	Fri, Jan 9, 2015	47.52	48.12	46.68	46.68
921	NYSE	FENG	Thu, Jan 8, 2015	48.12	48.90	47.28	47.76
920	NYSE	FENG	Wed, Jan 7, 2015	48.72	48.96	47.40	47.70
919	NYSE	FENG	Tue, Jan 6, 2015	50.28	50.82	48.00	48.06
918	NYSE	FENG	Mon, Jan 5, 2015	49.80	51.18	49.56	49.86
917	NYSE	FENG	Fri, Jan 2, 2015	50.10	51.66	49.80	50.40
916	NYSE	FENG	Wed, Dec 31, 2014	51.12	51.12	49.80	49.86
915	NYSE	FENG	Tue, Dec 30, 2014	50.40	51.72	50.34	51.12
914	NYSE	FENG	Mon, Dec 29, 2014	52.26	52.68	51.06	51.18
913	NYSE	FENG	Fri, Dec 26, 2014	51.18	52.50	50.88	52.08
912	NYSE	FENG	Wed, Dec 24, 2014	51.60	51.78	50.55	50.94
911	NYSE	FENG	Tue, Dec 23, 2014	51.84	52.44	50.96	51.24
910	NYSE	FENG	Mon, Dec 22, 2014	50.82	51.54	50.40	51.42
909	NYSE	FENG	Fri, Dec 19, 2014	49.20	51.18	48.60	50.88
908	NYSE	FENG	Thu, Dec 18, 2014	45.60	48.84	45.60	48.48
907	NYSE	FENG	Wed, Dec 17, 2014	45.36	46.44	44.52	45.18
906	NYSE	FENG	Tue, Dec 16, 2014	48.06	48.30	45.30	45.72
905	NYSE	FENG	Mon, Dec 15, 2014	48.42	48.90	47.94	48.12
904	NYSE	FENG	Fri, Dec 12, 2014	48.60	49.32	48.12	48.36
903	NYSE	FENG	Thu, Dec 11, 2014	48.84	49.74	48.60	48.78
902	NYSE	FENG	Wed, Dec 10, 2014	49.62	50.76	48.60	48.84
901	NYSE	FENG	Tue, Dec 9, 2014	47.64	50.79	47.64	50.34
900	NYSE	FENG	Mon, Dec 8, 2014	49.20	49.77	48.18	48.48
899	NYSE	FENG	Fri, Dec 5, 2014	50.04	50.04	49.08	49.20
898	NYSE	FENG	Thu, Dec 4, 2014	51.48	51.48	50.10	50.22
897	NYSE	FENG	Wed, Dec 3, 2014	51.00	52.02	50.70	51.18
896	NYSE	FENG	Tue, Dec 2, 2014	52.62	53.04	51.12	51.24
895	NYSE	FENG	Mon, Dec 1, 2014	52.50	53.28	51.12	52.08
894	NYSE	FENG	Fri, Nov 28, 2014	54.06	54.30	53.34	53.34
893	NYSE	FENG	Wed, Nov 26, 2014	54.60	54.60	54.06	54.18
892	NYSE	FENG	Tue, Nov 25, 2014	54.24	54.90	54.00	54.12
891	NYSE	FENG	Mon, Nov 24, 2014	54.24	54.96	54.12	54.24
890	NYSE	FENG	Fri, Nov 21, 2014	55.20	55.20	54.00	54.30
889	NYSE	FENG	Thu, Nov 20, 2014	55.14	55.14	54.00	54.54
888	NYSE	FENG	Wed, Nov 19, 2014	56.64	56.94	55.50	55.50
887	NYSE	FENG	Tue, Nov 18, 2014	57.96	58.86	56.40	56.64
886	NYSE	FENG	Mon, Nov 17, 2014	58.56	60.54	58.32	58.50
885	NYSE	FENG	Fri, Nov 14, 2014	56.76	59.76	56.07	58.74
884	NYSE	FENG	Thu, Nov 13, 2014	60.90	61.02	59.58	59.70
883	NYSE	FENG	Wed, Nov 12, 2014	60.60	61.38	60.18	60.90
882	NYSE	FENG	Tue, Nov 11, 2014	62.76	62.76	60.24	61.38
881	NYSE	FENG	Mon, Nov 10, 2014	61.20	62.40	60.78	62.34
880	NYSE	FENG	Fri, Nov 7, 2014	61.08	61.47	60.06	61.20
879	NYSE	FENG	Thu, Nov 6, 2014	58.92	61.20	58.92	60.84
878	NYSE	FENG	Wed, Nov 5, 2014	62.46	62.46	59.10	59.40
877	NYSE	FENG	Tue, Nov 4, 2014	60.54	62.28	60.42	61.80
876	NYSE	FENG	Mon, Nov 3, 2014	61.20	62.22	60.78	61.14
875	NYSE	FENG	Fri, Oct 31, 2014	59.64	62.10	59.34	61.56
874	NYSE	FENG	Thu, Oct 30, 2014	57.60	59.88	57.06	58.80
873	NYSE	FENG	Wed, Oct 29, 2014	58.80	59.28	57.78	58.26
872	NYSE	FENG	Tue, Oct 28, 2014	55.98	59.22	55.50	59.22
871	NYSE	FENG	Mon, Oct 27, 2014	56.76	57.24	56.10	56.16
870	NYSE	FENG	Fri, Oct 24, 2014	55.80	57.48	55.80	57.06
869	NYSE	FENG	Thu, Oct 23, 2014	56.22	56.52	55.74	56.04
868	NYSE	FENG	Wed, Oct 22, 2014	56.34	57.36	55.26	55.32
867	NYSE	FENG	Tue, Oct 21, 2014	57.30	57.96	56.34	56.58
866	NYSE	FENG	Mon, Oct 20, 2014	55.56	57.84	55.44	56.58
865	NYSE	FENG	Fri, Oct 17, 2014	56.16	56.34	54.54	55.44
864	NYSE	FENG	Thu, Oct 16, 2014	51.84	56.10	51.60	54.90
863	NYSE	FENG	Wed, Oct 15, 2014	49.80	54.66	49.02	53.94
862	NYSE	FENG	Tue, Oct 14, 2014	51.00	53.76	49.74	49.80
861	NYSE	FENG	Mon, Oct 13, 2014	52.50	53.64	50.28	50.94
860	NYSE	FENG	Fri, Oct 10, 2014	54.24	54.66	51.63	52.50
859	NYSE	FENG	Thu, Oct 9, 2014	54.36	55.41	53.82	54.30
858	NYSE	FENG	Wed, Oct 8, 2014	53.94	55.32	53.61	54.90
857	NYSE	FENG	Tue, Oct 7, 2014	54.60	55.26	53.64	53.76
856	NYSE	FENG	Mon, Oct 6, 2014	55.98	56.46	54.54	54.84
855	NYSE	FENG	Fri, Oct 3, 2014	55.20	56.94	55.20	55.44
854	NYSE	FENG	Thu, Oct 2, 2014	53.64	56.10	53.46	54.72
853	NYSE	FENG	Wed, Oct 1, 2014	55.80	56.58	52.56	53.64
852	NYSE	FENG	Tue, Sep 30, 2014	56.46	57.30	55.80	56.10
851	NYSE	FENG	Mon, Sep 29, 2014	55.98	57.00	55.98	56.46
850	NYSE	FENG	Fri, Sep 26, 2014	56.64	57.18	56.34	56.94
849	NYSE	FENG	Thu, Sep 25, 2014	57.06	57.54	56.04	56.28
848	NYSE	FENG	Wed, Sep 24, 2014	56.46	57.66	56.40	57.06
847	NYSE	FENG	Tue, Sep 23, 2014	56.22	58.22	55.98	56.70
846	NYSE	FENG	Mon, Sep 22, 2014	57.84	58.38	56.04	56.22
845	NYSE	FENG	Fri, Sep 19, 2014	58.80	59.22	57.30	58.26
844	NYSE	FENG	Thu, Sep 18, 2014	58.98	59.70	58.68	59.28
843	NYSE	FENG	Wed, Sep 17, 2014	60.24	60.96	58.74	58.74
842	NYSE	FENG	Tue, Sep 16, 2014	58.56	61.62	58.56	60.66
841	NYSE	FENG	Mon, Sep 15, 2014	61.02	61.02	56.88	59.22
840	NYSE	FENG	Fri, Sep 12, 2014	59.88	62.40	59.85	61.62
839	NYSE	FENG	Thu, Sep 11, 2014	56.76	59.88	56.76	59.70
838	NYSE	FENG	Wed, Sep 10, 2014	58.50	58.80	56.97	57.24
837	NYSE	FENG	Tue, Sep 9, 2014	59.70	60.48	57.96	57.96
836	NYSE	FENG	Mon, Sep 8, 2014	60.00	61.38	59.40	59.52
835	NYSE	FENG	Fri, Sep 5, 2014	58.98	61.08	58.62	60.24
834	NYSE	FENG	Thu, Sep 4, 2014	59.16	60.60	58.86	59.28
833	NYSE	FENG	Wed, Sep 3, 2014	59.46	60.24	57.96	58.62
832	NYSE	FENG	Tue, Sep 2, 2014	60.24	60.84	59.40	59.58
831	NYSE	FENG	Fri, Aug 29, 2014	61.38	62.46	61.38	62.10
830	NYSE	FENG	Thu, Aug 28, 2014	61.20	62.70	60.72	61.74
829	NYSE	FENG	Wed, Aug 27, 2014	62.46	63.12	61.20	61.20
828	NYSE	FENG	Tue, Aug 26, 2014	63.00	63.06	61.26	62.40
827	NYSE	FENG	Mon, Aug 25, 2014	63.66	64.08	61.80	62.52
826	NYSE	FENG	Fri, Aug 22, 2014	63.60	64.56	63.60	63.90
825	NYSE	FENG	Thu, Aug 21, 2014	63.48	64.50	62.58	63.84
824	NYSE	FENG	Wed, Aug 20, 2014	63.96	64.62	63.24	63.36
823	NYSE	FENG	Tue, Aug 19, 2014	64.62	67.20	64.14	64.62
822	NYSE	FENG	Mon, Aug 18, 2014	63.06	64.50	63.06	63.84
821	NYSE	FENG	Fri, Aug 15, 2014	61.50	62.94	60.42	62.40
820	NYSE	FENG	Thu, Aug 14, 2014	61.20	62.64	61.02	61.20
819	NYSE	FENG	Wed, Aug 13, 2014	61.56	62.82	61.38	61.38
818	NYSE	FENG	Tue, Aug 12, 2014	63.00	64.44	59.16	61.68
817	NYSE	FENG	Mon, Aug 11, 2014	64.80	67.86	64.80	67.20
816	NYSE	FENG	Fri, Aug 8, 2014	63.06	64.92	63.06	64.62
815	NYSE	FENG	Thu, Aug 7, 2014	62.58	63.90	62.25	63.12
814	NYSE	FENG	Wed, Aug 6, 2014	62.28	63.72	62.28	62.58
813	NYSE	FENG	Tue, Aug 5, 2014	61.86	62.64	61.44	62.28
812	NYSE	FENG	Mon, Aug 4, 2014	60.00	62.76	60.00	62.58
811	NYSE	FENG	Fri, Aug 1, 2014	60.24	61.56	58.98	59.64
810	NYSE	FENG	Thu, Jul 31, 2014	62.58	63.06	60.00	60.48
809	NYSE	FENG	Wed, Jul 30, 2014	63.18	65.28	63.00	63.84
808	NYSE	FENG	Tue, Jul 29, 2014	62.40	63.78	61.98	62.52
807	NYSE	FENG	Mon, Jul 28, 2014	60.96	62.22	60.72	61.92
806	NYSE	FENG	Fri, Jul 25, 2014	60.90	61.68	60.24	61.20
805	NYSE	FENG	Thu, Jul 24, 2014	61.92	62.34	60.66	60.84
804	NYSE	FENG	Wed, Jul 23, 2014	61.74	62.40	61.08	61.26
803	NYSE	FENG	Tue, Jul 22, 2014	60.84	61.74	60.18	61.50
802	NYSE	FENG	Mon, Jul 21, 2014	58.38	60.54	58.38	60.12
801	NYSE	FENG	Fri, Jul 18, 2014	57.90	58.62	57.30	58.62
800	NYSE	FENG	Thu, Jul 17, 2014	59.10	59.88	56.94	57.30
799	NYSE	FENG	Wed, Jul 16, 2014	59.94	60.36	59.01	59.10
798	NYSE	FENG	Tue, Jul 15, 2014	59.76	60.24	58.98	59.94
797	NYSE	FENG	Mon, Jul 14, 2014	59.82	60.84	59.72	60.06
796	NYSE	FENG	Fri, Jul 11, 2014	59.16	60.36	59.16	59.34
795	NYSE	FENG	Thu, Jul 10, 2014	58.80	60.90	57.36	59.94
794	NYSE	FENG	Wed, Jul 9, 2014	60.78	61.32	58.86	59.34
793	NYSE	FENG	Tue, Jul 8, 2014	63.84	63.96	59.40	60.42
792	NYSE	FENG	Mon, Jul 7, 2014	64.74	66.30	64.32	64.56
791	NYSE	FENG	Thu, Jul 3, 2014	65.94	65.94	64.56	64.62
790	NYSE	FENG	Wed, Jul 2, 2014	66.30	66.60	65.28	65.40
789	NYSE	FENG	Tue, Jul 1, 2014	64.80	66.30	64.50	65.88
788	NYSE	FENG	Mon, Jun 30, 2014	63.96	64.92	63.78	64.26
787	NYSE	FENG	Fri, Jun 27, 2014	64.80	65.28	63.66	64.38
786	NYSE	FENG	Thu, Jun 26, 2014	65.46	67.08	64.98	65.28
785	NYSE	FENG	Wed, Jun 25, 2014	66.30	67.20	63.30	65.88
784	NYSE	FENG	Tue, Jun 24, 2014	66.36	68.28	66.36	66.66
783	NYSE	FENG	Mon, Jun 23, 2014	65.46	66.66	65.16	66.54
782	NYSE	FENG	Fri, Jun 20, 2014	66.30	66.60	63.96	65.40
781	NYSE	FENG	Thu, Jun 19, 2014	66.30	66.90	65.88	66.30
780	NYSE	FENG	Wed, Jun 18, 2014	64.20	66.30	64.20	66.18
779	NYSE	FENG	Tue, Jun 17, 2014	63.18	66.00	63.18	65.70
778	NYSE	FENG	Mon, Jun 16, 2014	61.98	63.90	61.32	63.84
777	NYSE	FENG	Fri, Jun 13, 2014	62.58	63.54	62.08	62.28
776	NYSE	FENG	Thu, Jun 12, 2014	62.70	64.08	61.68	62.76
775	NYSE	FENG	Wed, Jun 11, 2014	63.00	63.60	62.04	63.30
774	NYSE	FENG	Tue, Jun 10, 2014	61.20	63.24	60.24	63.06
773	NYSE	FENG	Mon, Jun 9, 2014	60.30	62.58	60.00	62.10
772	NYSE	FENG	Fri, Jun 6, 2014	59.28	60.84	59.00	60.42
771	NYSE	FENG	Thu, Jun 5, 2014	58.26	60.48	58.26	59.58
770	NYSE	FENG	Wed, Jun 4, 2014	59.10	59.28	57.84	59.04
769	NYSE	FENG	Tue, Jun 3, 2014	58.50	59.76	58.08	59.28
768	NYSE	FENG	Mon, Jun 2, 2014	60.00	60.60	58.74	59.34
767	NYSE	FENG	Fri, May 30, 2014	61.86	62.34	58.62	59.34
766	NYSE	FENG	Thu, May 29, 2014	61.32	62.28	61.32	62.22
765	NYSE	FENG	Wed, May 28, 2014	59.52	61.92	59.34	61.68
764	NYSE	FENG	Tue, May 27, 2014	60.42	61.44	59.04	60.12
763	NYSE	FENG	Fri, May 23, 2014	58.56	60.66	57.00	60.66
762	NYSE	FENG	Thu, May 22, 2014	58.74	60.12	58.26	58.92
761	NYSE	FENG	Wed, May 21, 2014	58.08	59.40	57.48	58.74
760	NYSE	FENG	Tue, May 20, 2014	56.82	58.80	56.22	57.48
759	NYSE	FENG	Mon, May 19, 2014	54.72	57.60	54.72	57.24
758	NYSE	FENG	Fri, May 16, 2014	55.50	55.98	54.24	55.44
757	NYSE	FENG	Thu, May 15, 2014	54.30	56.04	53.46	56.04
756	NYSE	FENG	Wed, May 14, 2014	54.72	56.34	53.88	55.02
755	NYSE	FENG	Tue, May 13, 2014	56.04	56.70	52.50	53.88
754	NYSE	FENG	Mon, May 12, 2014	53.46	56.16	53.22	55.14
753	NYSE	FENG	Fri, May 9, 2014	55.08	55.86	52.26	52.38
752	NYSE	FENG	Thu, May 8, 2014	56.46	58.80	54.06	54.90
751	NYSE	FENG	Wed, May 7, 2014	58.38	59.46	55.50	57.06
750	NYSE	FENG	Tue, May 6, 2014	58.26	60.00	57.90	58.92
749	NYSE	FENG	Mon, May 5, 2014	56.04	59.10	55.50	58.92
748	NYSE	FENG	Fri, May 2, 2014	56.70	58.44	56.28	56.70
747	NYSE	FENG	Thu, May 1, 2014	55.20	58.92	55.20	56.34
746	NYSE	FENG	Wed, Apr 30, 2014	55.80	56.34	54.12	55.50
745	NYSE	FENG	Tue, Apr 29, 2014	56.22	57.60	55.20	56.52
744	NYSE	FENG	Mon, Apr 28, 2014	59.76	59.82	54.12	55.92
743	NYSE	FENG	Fri, Apr 25, 2014	60.90	61.08	58.86	59.64
742	NYSE	FENG	Thu, Apr 24, 2014	63.42	63.42	58.80	62.40
741	NYSE	FENG	Wed, Apr 23, 2014	64.92	64.92	62.10	62.22
740	NYSE	FENG	Tue, Apr 22, 2014	63.84	65.70	63.84	65.40
739	NYSE	FENG	Mon, Apr 21, 2014	61.50	63.36	60.98	63.24
738	NYSE	FENG	Thu, Apr 17, 2014	60.36	62.34	59.70	61.80
737	NYSE	FENG	Wed, Apr 16, 2014	58.80	60.90	58.44	60.84
736	NYSE	FENG	Tue, Apr 15, 2014	59.58	59.88	54.00	57.90
735	NYSE	FENG	Mon, Apr 14, 2014	59.82	60.36	59.10	60.00
734	NYSE	FENG	Fri, Apr 11, 2014	58.74	61.62	57.06	58.74
733	NYSE	FENG	Thu, Apr 10, 2014	63.18	63.18	58.87	60.00
732	NYSE	FENG	Wed, Apr 9, 2014	62.16	63.42	59.88	62.88
731	NYSE	FENG	Tue, Apr 8, 2014	56.70	60.30	56.10	59.94
730	NYSE	FENG	Mon, Apr 7, 2014	60.42	60.54	55.20	55.98
729	NYSE	FENG	Fri, Apr 4, 2014	64.26	64.92	60.30	61.38
728	NYSE	FENG	Thu, Apr 3, 2014	67.20	67.68	62.94	63.84
727	NYSE	FENG	Wed, Apr 2, 2014	66.30	68.40	65.16	66.90
726	NYSE	FENG	Tue, Apr 1, 2014	62.70	66.12	62.70	66.12
725	NYSE	FENG	Mon, Mar 31, 2014	62.16	63.96	61.50	62.22
724	NYSE	FENG	Fri, Mar 28, 2014	59.64	64.14	59.49	61.38
723	NYSE	FENG	Thu, Mar 27, 2014	61.50	62.40	57.42	59.34
722	NYSE	FENG	Wed, Mar 26, 2014	62.46	66.30	60.36	61.80
721	NYSE	FENG	Tue, Mar 25, 2014	62.82	64.62	60.60	61.62
720	NYSE	FENG	Mon, Mar 24, 2014	64.56	65.76	60.30	61.92
719	NYSE	FENG	Fri, Mar 21, 2014	68.10	69.24	63.60	64.44
718	NYSE	FENG	Thu, Mar 20, 2014	67.50	69.12	67.08	67.50
717	NYSE	FENG	Wed, Mar 19, 2014	68.58	69.84	67.50	68.22
716	NYSE	FENG	Tue, Mar 18, 2014	68.04	70.20	66.48	69.30
715	NYSE	FENG	Mon, Mar 17, 2014	67.92	70.02	67.26	67.50
714	NYSE	FENG	Fri, Mar 14, 2014	69.00	70.38	67.08	67.44
713	NYSE	FENG	Thu, Mar 13, 2014	73.32	73.56	68.58	69.54
712	NYSE	FENG	Wed, Mar 12, 2014	69.90	73.02	67.56	72.78
711	NYSE	FENG	Tue, Mar 11, 2014	74.10	77.52	69.48	70.38
710	NYSE	FENG	Mon, Mar 10, 2014	77.40	77.40	72.90	73.68
709	NYSE	FENG	Fri, Mar 7, 2014	76.50	80.64	74.40	76.80
708	NYSE	FENG	Thu, Mar 6, 2014	79.08	79.14	75.30	76.26
707	NYSE	FENG	Wed, Mar 5, 2014	72.06	81.48	72.00	79.62
706	NYSE	FENG	Tue, Mar 4, 2014	66.00	72.00	65.58	72.00
705	NYSE	FENG	Mon, Mar 3, 2014	63.72	66.00	62.76	65.28
704	NYSE	FENG	Fri, Feb 28, 2014	66.90	67.74	64.20	64.68
703	NYSE	FENG	Thu, Feb 27, 2014	68.10	68.82	64.86	66.60
702	NYSE	FENG	Wed, Feb 26, 2014	71.34	73.20	66.06	67.50
701	NYSE	FENG	Tue, Feb 25, 2014	70.44	71.10	64.32	68.10
700	NYSE	FENG	Mon, Feb 24, 2014	67.50	70.20	66.90	70.08
699	NYSE	FENG	Fri, Feb 21, 2014	66.00	67.80	66.00	66.72
698	NYSE	FENG	Thu, Feb 20, 2014	64.80	66.90	63.36	66.06
697	NYSE	FENG	Wed, Feb 19, 2014	63.60	65.34	63.00	65.04
696	NYSE	FENG	Tue, Feb 18, 2014	62.28	64.08	61.80	63.60
695	NYSE	FENG	Fri, Feb 14, 2014	62.94	62.94	60.60	61.80
694	NYSE	FENG	Thu, Feb 13, 2014	61.38	62.88	60.00	62.88
693	NYSE	FENG	Wed, Feb 12, 2014	61.26	62.99	60.72	62.70
692	NYSE	FENG	Tue, Feb 11, 2014	60.54	61.62	60.06	61.20
691	NYSE	FENG	Mon, Feb 10, 2014	59.70	60.84	59.04	60.06
690	NYSE	FENG	Fri, Feb 7, 2014	59.34	60.18	58.32	59.58
689	NYSE	FENG	Thu, Feb 6, 2014	55.80	60.30	55.80	59.52
688	NYSE	FENG	Wed, Feb 5, 2014	56.70	56.94	53.70	55.62
687	NYSE	FENG	Tue, Feb 4, 2014	53.52	57.60	53.52	57.24
686	NYSE	FENG	Mon, Feb 3, 2014	57.66	58.38	52.50	53.58
685	NYSE	FENG	Fri, Jan 31, 2014	58.50	59.76	57.90	57.90
684	NYSE	FENG	Thu, Jan 30, 2014	59.40	61.26	58.86	59.64
683	NYSE	FENG	Wed, Jan 29, 2014	59.40	61.32	58.02	58.80
682	NYSE	FENG	Tue, Jan 28, 2014	58.56	61.38	58.50	59.94
681	NYSE	FENG	Mon, Jan 27, 2014	60.00	60.00	56.34	58.32
680	NYSE	FENG	Fri, Jan 24, 2014	62.70	62.88	58.68	60.24
679	NYSE	FENG	Thu, Jan 23, 2014	67.74	67.74	61.80	63.84
678	NYSE	FENG	Wed, Jan 22, 2014	68.76	69.90	67.80	69.36
677	NYSE	FENG	Tue, Jan 21, 2014	69.00	69.36	67.68	68.76
676	NYSE	FENG	Fri, Jan 17, 2014	68.40	69.00	67.80	68.16
675	NYSE	FENG	Thu, Jan 16, 2014	67.20	68.70	66.00	68.04
674	NYSE	FENG	Wed, Jan 15, 2014	62.46	67.20	62.10	66.78
673	NYSE	FENG	Tue, Jan 14, 2014	60.00	61.89	59.82	61.68
672	NYSE	FENG	Mon, Jan 13, 2014	63.60	64.02	58.92	59.52
671	NYSE	FENG	Fri, Jan 10, 2014	65.28	65.28	61.80	63.42
670	NYSE	FENG	Thu, Jan 9, 2014	65.10	65.70	63.60	65.28
669	NYSE	FENG	Wed, Jan 8, 2014	61.68	65.22	61.50	65.04
668	NYSE	FENG	Tue, Jan 7, 2014	59.10	61.86	59.10	61.68
667	NYSE	FENG	Mon, Jan 6, 2014	61.74	61.74	58.68	58.86
666	NYSE	FENG	Fri, Jan 3, 2014	60.96	61.41	59.53	61.20
665	NYSE	FENG	Thu, Jan 2, 2014	57.72	60.60	57.60	60.60
664	NYSE	FENG	Tue, Dec 31, 2013	56.64	58.14	56.36	57.78
663	NYSE	FENG	Mon, Dec 30, 2013	56.10	56.82	55.44	56.82
662	NYSE	FENG	Fri, Dec 27, 2013	56.22	57.30	56.04	56.28
661	NYSE	FENG	Thu, Dec 26, 2013	55.62	56.82	55.62	56.22
660	NYSE	FENG	Tue, Dec 24, 2013	56.94	57.24	54.90	56.10
659	NYSE	FENG	Mon, Dec 23, 2013	54.48	56.58	54.36	56.58
658	NYSE	FENG	Fri, Dec 20, 2013	54.00	54.48	53.58	54.36
657	NYSE	FENG	Thu, Dec 19, 2013	52.38	54.42	52.20	54.24
656	NYSE	FENG	Wed, Dec 18, 2013	51.90	53.04	51.06	52.68
655	NYSE	FENG	Tue, Dec 17, 2013	52.86	53.10	51.36	51.54
654	NYSE	FENG	Mon, Dec 16, 2013	54.00	54.71	52.92	53.10
653	NYSE	FENG	Fri, Dec 13, 2013	53.82	55.32	53.40	53.52
652	NYSE	FENG	Thu, Dec 12, 2013	51.36	55.14	51.24	53.94
651	NYSE	FENG	Wed, Dec 11, 2013	53.16	54.24	51.36	51.54
650	NYSE	FENG	Tue, Dec 10, 2013	55.86	56.22	53.22	53.22
649	NYSE	FENG	Mon, Dec 9, 2013	57.72	57.90	55.20	55.56
648	NYSE	FENG	Fri, Dec 6, 2013	59.40	59.40	54.72	55.20
647	NYSE	FENG	Thu, Dec 5, 2013	59.04	59.70	58.20	58.86
646	NYSE	FENG	Wed, Dec 4, 2013	57.72	59.22	57.54	58.86
645	NYSE	FENG	Tue, Dec 3, 2013	57.84	58.20	57.06	57.66
644	NYSE	FENG	Mon, Dec 2, 2013	59.46	59.52	57.18	57.96
643	NYSE	FENG	Fri, Nov 29, 2013	57.36	59.70	57.00	59.16
642	NYSE	FENG	Wed, Nov 27, 2013	55.38	57.60	55.32	56.82
641	NYSE	FENG	Tue, Nov 26, 2013	54.48	56.40	54.12	55.56
640	NYSE	FENG	Mon, Nov 25, 2013	57.60	58.20	53.70	54.54
639	NYSE	FENG	Fri, Nov 22, 2013	55.26	57.18	54.66	57.06
638	NYSE	FENG	Thu, Nov 21, 2013	55.80	57.48	54.54	54.78
637	NYSE	FENG	Wed, Nov 20, 2013	55.98	58.44	55.80	55.86
636	NYSE	FENG	Tue, Nov 19, 2013	61.20	61.20	55.56	55.98
635	NYSE	FENG	Mon, Nov 18, 2013	63.00	64.97	60.66	61.74
634	NYSE	FENG	Fri, Nov 15, 2013	59.10	62.28	57.90	62.16
633	NYSE	FENG	Thu, Nov 14, 2013	57.00	58.44	53.40	54.54
632	NYSE	FENG	Wed, Nov 13, 2013	57.12	62.10	56.40	61.44
631	NYSE	FENG	Tue, Nov 12, 2013	60.60	60.60	55.50	57.30
630	NYSE	FENG	Mon, Nov 11, 2013	56.58	60.30	55.50	60.12
629	NYSE	FENG	Fri, Nov 8, 2013	53.16	55.02	52.80	54.54
628	NYSE	FENG	Thu, Nov 7, 2013	55.44	55.86	52.03	53.16
627	NYSE	FENG	Wed, Nov 6, 2013	58.38	58.38	55.26	55.56
626	NYSE	FENG	Tue, Nov 5, 2013	56.10	58.14	54.72	57.90
625	NYSE	FENG	Mon, Nov 4, 2013	54.84	56.58	54.30	55.92
624	NYSE	FENG	Fri, Nov 1, 2013	55.02	55.83	53.58	54.66
623	NYSE	FENG	Thu, Oct 31, 2013	54.60	56.34	51.66	53.88
622	NYSE	FENG	Wed, Oct 30, 2013	58.50	59.82	55.50	55.68
621	NYSE	FENG	Tue, Oct 29, 2013	55.20	59.82	55.20	57.96
620	NYSE	FENG	Mon, Oct 28, 2013	60.66	62.16	48.48	54.36
619	NYSE	FENG	Fri, Oct 25, 2013	66.60	69.66	63.84	63.90
618	NYSE	FENG	Thu, Oct 24, 2013	73.62	74.22	63.90	66.48
617	NYSE	FENG	Wed, Oct 23, 2013	76.08	76.50	68.46	73.02
616	NYSE	FENG	Tue, Oct 22, 2013	78.60	80.28	74.46	77.10
615	NYSE	FENG	Mon, Oct 21, 2013	74.94	78.30	74.40	77.64
614	NYSE	FENG	Fri, Oct 18, 2013	75.42	76.62	73.80	74.16
613	NYSE	FENG	Thu, Oct 17, 2013	70.74	74.16	69.37	73.86
612	NYSE	FENG	Wed, Oct 16, 2013	66.12	70.14	66.12	70.02
611	NYSE	FENG	Tue, Oct 15, 2013	69.96	71.46	65.76	65.94
610	NYSE	FENG	Mon, Oct 14, 2013	70.56	70.56	67.20	70.02
609	NYSE	FENG	Fri, Oct 11, 2013	68.94	71.40	67.80	71.22
608	NYSE	FENG	Thu, Oct 10, 2013	66.06	69.54	66.06	67.62
607	NYSE	FENG	Wed, Oct 9, 2013	69.60	70.74	63.78	65.34
606	NYSE	FENG	Tue, Oct 8, 2013	77.70	78.00	67.80	68.76
605	NYSE	FENG	Mon, Oct 7, 2013	73.02	78.00	72.84	75.72
604	NYSE	FENG	Fri, Oct 4, 2013	72.00	74.10	71.28	73.56
603	NYSE	FENG	Thu, Oct 3, 2013	73.80	74.40	69.78	71.52
602	NYSE	FENG	Wed, Oct 2, 2013	70.08	73.56	69.90	73.38
601	NYSE	FENG	Tue, Oct 1, 2013	67.92	70.32	67.74	70.20
600	NYSE	FENG	Mon, Sep 30, 2013	69.30	69.60	66.12	67.50
599	NYSE	FENG	Fri, Sep 27, 2013	72.72	72.85	69.30	70.20
598	NYSE	FENG	Thu, Sep 26, 2013	71.94	73.74	71.22	73.08
597	NYSE	FENG	Wed, Sep 25, 2013	72.72	75.42	70.80	71.22
596	NYSE	FENG	Tue, Sep 24, 2013	72.30	73.68	70.62	72.90
595	NYSE	FENG	Mon, Sep 23, 2013	70.50	72.42	66.90	71.58
594	NYSE	FENG	Fri, Sep 20, 2013	68.28	70.32	66.96	69.96
593	NYSE	FENG	Thu, Sep 19, 2013	66.00	69.90	66.00	67.80
592	NYSE	FENG	Wed, Sep 18, 2013	64.50	65.40	64.14	65.22
591	NYSE	FENG	Tue, Sep 17, 2013	64.80	65.76	62.64	64.38
590	NYSE	FENG	Mon, Sep 16, 2013	63.24	66.60	63.00	64.92
589	NYSE	FENG	Fri, Sep 13, 2013	63.48	64.74	61.26	62.76
588	NYSE	FENG	Thu, Sep 12, 2013	65.28	67.20	63.12	63.54
587	NYSE	FENG	Wed, Sep 11, 2013	64.02	65.46	62.10	65.34
586	NYSE	FENG	Tue, Sep 10, 2013	68.16	70.80	60.96	63.84
585	NYSE	FENG	Mon, Sep 9, 2013	64.26	68.10	62.40	67.74
584	NYSE	FENG	Fri, Sep 6, 2013	60.18	64.68	57.60	61.08
583	NYSE	FENG	Thu, Sep 5, 2013	57.18	59.94	53.53	58.92
582	NYSE	FENG	Wed, Sep 4, 2013	54.12	57.47	53.40	56.64
581	NYSE	FENG	Tue, Sep 3, 2013	53.40	56.16	53.40	54.36
580	NYSE	FENG	Fri, Aug 30, 2013	54.48	54.72	52.50	52.92
579	NYSE	FENG	Thu, Aug 29, 2013	51.66	54.54	51.66	53.04
578	NYSE	FENG	Wed, Aug 28, 2013	51.48	52.26	51.12	52.20
577	NYSE	FENG	Tue, Aug 27, 2013	52.38	53.34	51.48	51.90
576	NYSE	FENG	Mon, Aug 26, 2013	53.88	54.60	52.98	53.40
575	NYSE	FENG	Fri, Aug 23, 2013	53.46	54.30	53.46	53.88
574	NYSE	FENG	Thu, Aug 22, 2013	53.52	54.48	53.34	54.00
573	NYSE	FENG	Wed, Aug 21, 2013	52.56	55.20	52.42	53.82
572	NYSE	FENG	Tue, Aug 20, 2013	52.44	53.88	51.12	52.92
571	NYSE	FENG	Mon, Aug 19, 2013	53.46	55.68	52.56	52.98
570	NYSE	FENG	Fri, Aug 16, 2013	52.80	54.00	52.08	53.46
569	NYSE	FENG	Thu, Aug 15, 2013	51.60	53.40	50.40	53.28
568	NYSE	FENG	Wed, Aug 14, 2013	53.70	58.50	51.48	54.42
567	NYSE	FENG	Tue, Aug 13, 2013	51.42	53.28	45.86	52.98
566	NYSE	FENG	Mon, Aug 12, 2013	44.64	50.04	44.40	49.32
565	NYSE	FENG	Fri, Aug 9, 2013	44.04	44.40	42.90	43.44
564	NYSE	FENG	Thu, Aug 8, 2013	42.72	43.50	42.12	43.20
563	NYSE	FENG	Wed, Aug 7, 2013	39.48	42.54	38.52	42.06
562	NYSE	FENG	Tue, Aug 6, 2013	36.60	40.14	36.12	39.60
561	NYSE	FENG	Mon, Aug 5, 2013	36.00	36.90	35.76	36.54
560	NYSE	FENG	Fri, Aug 2, 2013	36.30	36.54	35.16	35.52
559	NYSE	FENG	Thu, Aug 1, 2013	33.78	36.42	33.72	36.00
558	NYSE	FENG	Wed, Jul 31, 2013	34.14	34.32	33.42	33.60
557	NYSE	FENG	Tue, Jul 30, 2013	34.20	34.20	33.30	33.54
556	NYSE	FENG	Mon, Jul 29, 2013	34.80	34.92	33.60	34.14
555	NYSE	FENG	Fri, Jul 26, 2013	34.98	35.10	34.62	34.80
554	NYSE	FENG	Thu, Jul 25, 2013	35.22	35.52	34.92	35.04
553	NYSE	FENG	Wed, Jul 24, 2013	34.80	35.46	34.50	34.98
552	NYSE	FENG	Tue, Jul 23, 2013	34.74	35.28	34.56	34.98
551	NYSE	FENG	Mon, Jul 22, 2013	32.68	34.68	32.68	34.50
550	NYSE	FENG	Fri, Jul 19, 2013	33.42	33.42	32.46	32.94
549	NYSE	FENG	Thu, Jul 18, 2013	32.46	33.48	31.96	33.42
548	NYSE	FENG	Wed, Jul 17, 2013	31.14	33.00	30.18	32.88
547	NYSE	FENG	Tue, Jul 16, 2013	31.68	32.70	31.20	32.34
546	NYSE	FENG	Mon, Jul 15, 2013	32.88	32.90	31.20	31.74
545	NYSE	FENG	Fri, Jul 12, 2013	32.88	33.00	32.40	32.82
544	NYSE	FENG	Thu, Jul 11, 2013	33.24	33.24	32.70	32.88
543	NYSE	FENG	Wed, Jul 10, 2013	32.52	33.48	32.46	32.88
542	NYSE	FENG	Tue, Jul 9, 2013	32.94	33.48	32.64	32.88
541	NYSE	FENG	Mon, Jul 8, 2013	33.42	33.42	32.88	33.00
540	NYSE	FENG	Fri, Jul 5, 2013	31.74	33.42	31.74	33.42
539	NYSE	FENG	Wed, Jul 3, 2013	34.02	34.02	31.20	31.50
538	NYSE	FENG	Tue, Jul 2, 2013	33.96	34.32	33.78	34.26
537	NYSE	FENG	Mon, Jul 1, 2013	33.36	34.67	33.02	34.08
536	NYSE	FENG	Fri, Jun 28, 2013	32.52	33.42	31.92	32.94
535	NYSE	FENG	Thu, Jun 27, 2013	32.17	32.82	32.10	32.82
534	NYSE	FENG	Wed, Jun 26, 2013	32.22	32.52	31.86	32.34
533	NYSE	FENG	Tue, Jun 25, 2013	30.60	33.00	30.42	32.04
532	NYSE	FENG	Mon, Jun 24, 2013	32.82	32.88	31.08	31.26
531	NYSE	FENG	Fri, Jun 21, 2013	32.40	34.10	31.86	33.48
530	NYSE	FENG	Thu, Jun 20, 2013	33.72	33.72	30.00	32.40
529	NYSE	FENG	Wed, Jun 19, 2013	32.52	33.78	32.40	32.76
528	NYSE	FENG	Tue, Jun 18, 2013	31.50	32.88	31.50	32.58
527	NYSE	FENG	Mon, Jun 17, 2013	30.48	31.92	30.30	31.74
526	NYSE	FENG	Fri, Jun 14, 2013	30.42	31.02	30.00	30.54
525	NYSE	FENG	Thu, Jun 13, 2013	34.80	34.80	30.42	30.60
524	NYSE	FENG	Wed, Jun 12, 2013	33.48	34.98	32.10	34.68
523	NYSE	FENG	Tue, Jun 11, 2013	34.20	35.34	33.36	33.60
522	NYSE	FENG	Mon, Jun 10, 2013	32.40	34.38	31.92	34.20
521	NYSE	FENG	Fri, Jun 7, 2013	30.72	32.10	30.72	31.92
520	NYSE	FENG	Thu, Jun 6, 2013	30.60	31.14	29.94	30.60
519	NYSE	FENG	Wed, Jun 5, 2013	28.62	30.48	28.44	29.88
518	NYSE	FENG	Tue, Jun 4, 2013	29.64	29.82	28.56	28.74
517	NYSE	FENG	Mon, Jun 3, 2013	28.02	30.00	28.02	29.82
516	NYSE	FENG	Fri, May 31, 2013	29.58	29.70	27.96	27.96
515	NYSE	FENG	Thu, May 30, 2013	29.40	30.18	28.92	29.52
514	NYSE	FENG	Wed, May 29, 2013	28.44	29.64	27.96	29.40
513	NYSE	FENG	Tue, May 28, 2013	27.24	29.46	27.12	28.80
512	NYSE	FENG	Fri, May 24, 2013	27.30	27.60	26.40	27.60
511	NYSE	FENG	Thu, May 23, 2013	29.28	29.28	26.40	27.72
510	NYSE	FENG	Wed, May 22, 2013	26.88	30.30	26.76	29.34
509	NYSE	FENG	Tue, May 21, 2013	25.80	27.06	25.50	26.88
508	NYSE	FENG	Mon, May 20, 2013	25.32	26.04	24.96	25.80
507	NYSE	FENG	Fri, May 17, 2013	25.86	25.86	22.74	25.26
506	NYSE	FENG	Thu, May 16, 2013	26.40	26.70	26.16	26.28
505	NYSE	FENG	Wed, May 15, 2013	25.80	26.52	25.50	26.16
504	NYSE	FENG	Tue, May 14, 2013	23.94	25.20	23.94	25.20
503	NYSE	FENG	Mon, May 13, 2013	24.00	24.30	23.52	24.00
502	NYSE	FENG	Fri, May 10, 2013	23.64	24.48	23.64	24.18
501	NYSE	FENG	Thu, May 9, 2013	23.34	23.88	23.34	23.64
500	NYSE	FENG	Wed, May 8, 2013	22.68	23.76	22.68	23.64
499	NYSE	FENG	Tue, May 7, 2013	22.38	22.80	22.38	22.68
498	NYSE	FENG	Mon, May 6, 2013	22.44	22.80	22.44	22.56
497	NYSE	FENG	Fri, May 3, 2013	22.38	22.80	22.20	22.44
496	NYSE	FENG	Thu, May 2, 2013	22.38	22.62	21.96	22.38
495	NYSE	FENG	Wed, May 1, 2013	21.72	22.68	21.60	22.50
494	NYSE	FENG	Tue, Apr 30, 2013	22.02	22.20	21.66	21.90
493	NYSE	FENG	Mon, Apr 29, 2013	21.90	22.14	21.90	22.08
492	NYSE	FENG	Fri, Apr 26, 2013	22.14	22.31	21.90	21.90
491	NYSE	FENG	Thu, Apr 25, 2013	21.90	22.32	21.66	22.26
490	NYSE	FENG	Wed, Apr 24, 2013	20.94	21.72	20.94	21.54
489	NYSE	FENG	Tue, Apr 23, 2013	21.00	21.66	20.76	20.94
488	NYSE	FENG	Mon, Apr 22, 2013	21.18	21.30	20.58	21.00
487	NYSE	FENG	Fri, Apr 19, 2013	21.12	21.66	20.88	21.42
486	NYSE	FENG	Thu, Apr 18, 2013	21.36	21.42	20.40	20.88
485	NYSE	FENG	Wed, Apr 17, 2013	21.72	22.02	21.06	21.36
484	NYSE	FENG	Tue, Apr 16, 2013	22.62	22.62	21.72	21.72
483	NYSE	FENG	Mon, Apr 15, 2013	23.70	23.70	22.20	22.50
482	NYSE	FENG	Fri, Apr 12, 2013	24.42	24.89	23.70	24.06
481	NYSE	FENG	Thu, Apr 11, 2013	24.00	24.90	24.00	24.30
480	NYSE	FENG	Wed, Apr 10, 2013	24.18	24.90	24.06	24.12
479	NYSE	FENG	Tue, Apr 9, 2013	24.24	25.16	24.12	24.30
478	NYSE	FENG	Mon, Apr 8, 2013	25.26	25.38	24.06	24.42
477	NYSE	FENG	Fri, Apr 5, 2013	25.80	25.98	25.08	25.14
476	NYSE	FENG	Thu, Apr 4, 2013	26.70	26.70	25.62	25.80
475	NYSE	FENG	Wed, Apr 3, 2013	26.28	27.18	25.80	26.58
474	NYSE	FENG	Tue, Apr 2, 2013	25.68	26.76	25.44	26.52
473	NYSE	FENG	Mon, Apr 1, 2013	24.90	25.80	24.60	25.38
472	NYSE	FENG	Thu, Mar 28, 2013	23.40	25.50	23.40	24.96
471	NYSE	FENG	Wed, Mar 27, 2013	24.48	24.48	23.46	23.70
470	NYSE	FENG	Tue, Mar 26, 2013	24.06	24.60	23.88	24.30
469	NYSE	FENG	Mon, Mar 25, 2013	23.94	24.30	23.61	23.94
468	NYSE	FENG	Fri, Mar 22, 2013	23.40	24.12	23.04	23.82
467	NYSE	FENG	Thu, Mar 21, 2013	23.28	24.06	23.10	23.82
466	NYSE	FENG	Wed, Mar 20, 2013	23.58	23.58	22.80	23.10
465	NYSE	FENG	Tue, Mar 19, 2013	23.94	24.06	23.06	23.40
464	NYSE	FENG	Mon, Mar 18, 2013	24.60	24.84	23.64	23.88
463	NYSE	FENG	Fri, Mar 15, 2013	24.72	24.78	24.42	24.72
462	NYSE	FENG	Thu, Mar 14, 2013	24.30	24.78	24.24	24.60
461	NYSE	FENG	Wed, Mar 13, 2013	23.64	24.12	23.64	23.94
460	NYSE	FENG	Tue, Mar 12, 2013	23.82	23.88	23.46	23.70
459	NYSE	FENG	Mon, Mar 11, 2013	24.12	24.12	23.52	23.82
458	NYSE	FENG	Fri, Mar 8, 2013	23.88	24.48	23.88	24.00
457	NYSE	FENG	Thu, Mar 7, 2013	23.58	23.88	23.34	23.58
456	NYSE	FENG	Wed, Mar 6, 2013	23.40	23.64	23.04	23.52
455	NYSE	FENG	Tue, Mar 5, 2013	22.98	23.46	22.86	23.22
454	NYSE	FENG	Mon, Mar 4, 2013	22.98	22.98	22.80	22.98
453	NYSE	FENG	Fri, Mar 1, 2013	22.62	23.10	22.38	23.10
452	NYSE	FENG	Thu, Feb 28, 2013	22.80	23.04	22.50	22.86
451	NYSE	FENG	Wed, Feb 27, 2013	22.80	23.21	22.80	22.86
450	NYSE	FENG	Tue, Feb 26, 2013	22.32	22.92	22.08	22.68
449	NYSE	FENG	Mon, Feb 25, 2013	21.90	22.38	21.90	22.14
448	NYSE	FENG	Fri, Feb 22, 2013	21.96	22.08	21.66	21.66
447	NYSE	FENG	Thu, Feb 21, 2013	22.20	22.20	21.72	21.72
446	NYSE	FENG	Wed, Feb 20, 2013	21.99	22.32	21.90	22.14
445	NYSE	FENG	Tue, Feb 19, 2013	21.86	22.38	21.66	22.08
444	NYSE	FENG	Fri, Feb 15, 2013	21.92	22.08	21.48	21.90
443	NYSE	FENG	Thu, Feb 14, 2013	22.32	22.32	21.54	22.08
442	NYSE	FENG	Wed, Feb 13, 2013	22.02	22.26	21.99	22.26
441	NYSE	FENG	Tue, Feb 12, 2013	22.32	22.32	21.84	21.90
440	NYSE	FENG	Mon, Feb 11, 2013	22.38	22.50	22.38	22.38
439	NYSE	FENG	Fri, Feb 8, 2013	22.38	22.56	22.20	22.38
438	NYSE	FENG	Thu, Feb 7, 2013	22.20	22.50	22.20	22.38
437	NYSE	FENG	Wed, Feb 6, 2013	22.14	22.20	22.08	22.20
436	NYSE	FENG	Tue, Feb 5, 2013	21.96	22.62	21.96	22.32
435	NYSE	FENG	Mon, Feb 4, 2013	21.54	22.32	21.48	21.96
434	NYSE	FENG	Fri, Feb 1, 2013	21.18	21.60	20.94	21.48
433	NYSE	FENG	Thu, Jan 31, 2013	21.12	21.36	21.06	21.36
432	NYSE	FENG	Wed, Jan 30, 2013	21.00	21.42	20.88	21.06
431	NYSE	FENG	Tue, Jan 29, 2013	21.12	21.30	20.88	21.03
430	NYSE	FENG	Mon, Jan 28, 2013	21.66	21.72	21.06	21.24
429	NYSE	FENG	Fri, Jan 25, 2013	21.78	21.85	21.72	21.72
428	NYSE	FENG	Thu, Jan 24, 2013	21.60	21.90	21.60	21.78
427	NYSE	FENG	Wed, Jan 23, 2013	21.66	21.72	21.54	21.66
426	NYSE	FENG	Tue, Jan 22, 2013	21.48	21.66	21.36	21.66
425	NYSE	FENG	Fri, Jan 18, 2013	21.06	21.48	21.06	21.48
424	NYSE	FENG	Thu, Jan 17, 2013	21.00	21.18	20.94	21.18
423	NYSE	FENG	Wed, Jan 16, 2013	21.00	21.18	21.00	21.12
422	NYSE	FENG	Tue, Jan 15, 2013	21.00	21.18	20.88	21.18
421	NYSE	FENG	Mon, Jan 14, 2013	21.00	21.18	21.00	21.12
420	NYSE	FENG	Fri, Jan 11, 2013	21.06	21.24	21.00	21.18
419	NYSE	FENG	Thu, Jan 10, 2013	20.82	21.54	20.82	21.00
418	NYSE	FENG	Wed, Jan 9, 2013	21.06	21.09	20.88	20.88
417	NYSE	FENG	Tue, Jan 8, 2013	21.15	21.60	21.12	21.12
416	NYSE	FENG	Mon, Jan 7, 2013	21.54	22.02	21.18	21.30
415	NYSE	FENG	Fri, Jan 4, 2013	21.54	21.84	21.12	21.78
414	NYSE	FENG	Thu, Jan 3, 2013	20.52	21.48	20.34	21.48
413	NYSE	FENG	Wed, Jan 2, 2013	21.96	22.38	20.88	21.30
412	NYSE	FENG	Mon, Dec 31, 2012	20.82	21.90	20.82	21.84
411	NYSE	FENG	Fri, Dec 28, 2012	21.00	21.00	20.70	21.00
410	NYSE	FENG	Thu, Dec 27, 2012	21.60	21.60	21.00	21.30
409	NYSE	FENG	Wed, Dec 26, 2012	21.48	21.54	21.18	21.42
408	NYSE	FENG	Mon, Dec 24, 2012	21.18	21.72	21.12	21.42
407	NYSE	FENG	Fri, Dec 21, 2012	21.66	21.67	21.00	21.00
406	NYSE	FENG	Thu, Dec 20, 2012	21.60	21.90	21.54	21.90
405	NYSE	FENG	Wed, Dec 19, 2012	21.60	21.96	21.24	21.72
404	NYSE	FENG	Tue, Dec 18, 2012	21.72	21.72	21.24	21.60
403	NYSE	FENG	Mon, Dec 17, 2012	21.30	22.08	21.09	21.84
402	NYSE	FENG	Fri, Dec 14, 2012	20.52	21.45	20.52	21.12
401	NYSE	FENG	Thu, Dec 13, 2012	20.64	20.64	19.50	20.28
400	NYSE	FENG	Wed, Dec 12, 2012	19.68	19.80	18.84	19.26
399	NYSE	FENG	Tue, Dec 11, 2012	18.90	19.26	18.84	19.20
398	NYSE	FENG	Mon, Dec 10, 2012	19.02	19.20	18.72	19.08
397	NYSE	FENG	Fri, Dec 7, 2012	18.48	19.20	18.48	19.14
396	NYSE	FENG	Thu, Dec 6, 2012	18.78	18.84	18.36	18.42
395	NYSE	FENG	Wed, Dec 5, 2012	18.60	18.90	18.30	18.60
394	NYSE	FENG	Tue, Dec 4, 2012	19.62	19.62	18.48	18.72
393	NYSE	FENG	Mon, Dec 3, 2012	19.63	19.68	19.08	19.32
392	NYSE	FENG	Fri, Nov 30, 2012	19.44	19.80	19.02	19.56
391	NYSE	FENG	Thu, Nov 29, 2012	19.20	19.80	19.20	19.38
390	NYSE	FENG	Wed, Nov 28, 2012	19.08	19.62	18.96	19.26
389	NYSE	FENG	Tue, Nov 27, 2012	18.84	19.32	18.84	19.08
388	NYSE	FENG	Mon, Nov 26, 2012	18.54	19.32	18.30	19.14
387	NYSE	FENG	Fri, Nov 23, 2012	18.36	18.84	17.28	18.78
386	NYSE	FENG	Wed, Nov 21, 2012	18.90	18.96	18.12	18.30
385	NYSE	FENG	Tue, Nov 20, 2012	19.50	19.68	18.96	19.02
384	NYSE	FENG	Mon, Nov 19, 2012	19.50	19.86	19.20	19.26
383	NYSE	FENG	Fri, Nov 16, 2012	20.04	20.10	18.84	19.50
382	NYSE	FENG	Thu, Nov 15, 2012	20.04	20.28	19.98	19.98
381	NYSE	FENG	Wed, Nov 14, 2012	20.40	20.70	19.98	20.10
380	NYSE	FENG	Tue, Nov 13, 2012	20.40	20.73	19.98	20.58
379	NYSE	FENG	Mon, Nov 12, 2012	20.70	20.70	20.16	20.28
378	NYSE	FENG	Fri, Nov 9, 2012	21.30	21.48	20.70	20.70
377	NYSE	FENG	Thu, Nov 8, 2012	21.60	21.72	21.24	21.30
376	NYSE	FENG	Wed, Nov 7, 2012	22.02	22.02	21.60	21.84
375	NYSE	FENG	Tue, Nov 6, 2012	21.72	21.90	21.60	21.84
374	NYSE	FENG	Mon, Nov 5, 2012	21.90	22.14	21.66	21.84
373	NYSE	FENG	Fri, Nov 2, 2012	21.96	22.14	21.90	21.90
372	NYSE	FENG	Thu, Nov 1, 2012	21.60	22.56	21.54	22.14
371	NYSE	FENG	Wed, Oct 31, 2012	22.08	22.08	21.60	21.60
370	NYSE	FENG	Fri, Oct 26, 2012	22.74	22.74	22.02	22.08
369	NYSE	FENG	Thu, Oct 25, 2012	22.74	23.13	22.68	22.92
368	NYSE	FENG	Wed, Oct 24, 2012	23.34	23.34	22.74	23.04
367	NYSE	FENG	Tue, Oct 23, 2012	22.44	23.34	22.14	23.16
366	NYSE	FENG	Mon, Oct 22, 2012	21.91	22.50	21.91	22.50
365	NYSE	FENG	Fri, Oct 19, 2012	21.90	22.44	21.84	22.02
364	NYSE	FENG	Thu, Oct 18, 2012	23.10	23.10	22.14	22.20
363	NYSE	FENG	Wed, Oct 17, 2012	23.10	23.22	22.80	22.98
362	NYSE	FENG	Tue, Oct 16, 2012	23.10	23.28	22.98	23.28
361	NYSE	FENG	Mon, Oct 15, 2012	22.74	23.28	22.74	23.04
360	NYSE	FENG	Fri, Oct 12, 2012	22.74	23.10	22.56	22.86
359	NYSE	FENG	Thu, Oct 11, 2012	22.50	22.98	22.50	22.62
358	NYSE	FENG	Wed, Oct 10, 2012	22.50	22.98	22.20	22.20
357	NYSE	FENG	Tue, Oct 9, 2012	22.86	22.89	22.32	22.32
356	NYSE	FENG	Mon, Oct 8, 2012	22.74	22.98	21.96	22.80
355	NYSE	FENG	Fri, Oct 5, 2012	22.09	22.98	22.08	22.86
354	NYSE	FENG	Thu, Oct 4, 2012	21.30	22.32	21.12	21.96
353	NYSE	FENG	Wed, Oct 3, 2012	20.85	21.58	20.70	21.30
352	NYSE	FENG	Tue, Oct 2, 2012	20.82	21.36	20.58	20.70
351	NYSE	FENG	Mon, Oct 1, 2012	20.28	21.11	20.28	20.82
350	NYSE	FENG	Fri, Sep 28, 2012	20.34	20.94	20.10	20.52
349	NYSE	FENG	Thu, Sep 27, 2012	20.34	20.88	20.16	20.58
348	NYSE	FENG	Wed, Sep 26, 2012	20.34	20.34	20.10	20.10
347	NYSE	FENG	Tue, Sep 25, 2012	20.40	20.70	20.28	20.34
346	NYSE	FENG	Mon, Sep 24, 2012	20.10	20.52	20.10	20.16
345	NYSE	FENG	Fri, Sep 21, 2012	20.28	20.58	20.10	20.10
344	NYSE	FENG	Thu, Sep 20, 2012	20.70	20.76	20.28	20.28
343	NYSE	FENG	Wed, Sep 19, 2012	20.70	21.00	20.52	20.52
342	NYSE	FENG	Tue, Sep 18, 2012	21.18	21.36	20.52	20.82
341	NYSE	FENG	Mon, Sep 17, 2012	20.82	21.42	20.46	21.18
340	NYSE	FENG	Fri, Sep 14, 2012	21.36	21.96	20.64	20.64
339	NYSE	FENG	Thu, Sep 13, 2012	20.94	21.54	20.76	21.24
338	NYSE	FENG	Wed, Sep 12, 2012	20.22	21.48	20.22	21.12
337	NYSE	FENG	Tue, Sep 11, 2012	20.46	21.12	20.16	20.34
336	NYSE	FENG	Mon, Sep 10, 2012	21.30	21.42	20.34	20.46
335	NYSE	FENG	Fri, Sep 7, 2012	21.48	21.74	21.24	21.30
334	NYSE	FENG	Thu, Sep 6, 2012	21.54	22.02	20.94	21.24
333	NYSE	FENG	Wed, Sep 5, 2012	21.78	22.08	21.36	21.60
332	NYSE	FENG	Tue, Sep 4, 2012	22.92	22.92	21.78	21.78
331	NYSE	FENG	Fri, Aug 31, 2012	22.44	23.10	22.44	22.74
330	NYSE	FENG	Thu, Aug 30, 2012	22.50	22.80	22.38	22.50
329	NYSE	FENG	Wed, Aug 29, 2012	23.16	23.46	22.38	22.38
328	NYSE	FENG	Tue, Aug 28, 2012	22.80	23.64	22.80	23.34
327	NYSE	FENG	Mon, Aug 27, 2012	23.52	23.55	22.92	22.92
326	NYSE	FENG	Fri, Aug 24, 2012	23.22	24.00	23.22	23.52
325	NYSE	FENG	Thu, Aug 23, 2012	23.76	24.48	23.10	23.40
324	NYSE	FENG	Wed, Aug 22, 2012	23.64	23.88	23.64	23.82
323	NYSE	FENG	Tue, Aug 21, 2012	23.58	23.88	23.58	23.88
322	NYSE	FENG	Mon, Aug 20, 2012	23.34	23.64	23.16	23.58
321	NYSE	FENG	Fri, Aug 17, 2012	23.04	23.40	22.50	23.16
320	NYSE	FENG	Thu, Aug 16, 2012	22.80	23.10	22.44	22.44
319	NYSE	FENG	Wed, Aug 15, 2012	22.26	23.22	22.26	22.56
318	NYSE	FENG	Tue, Aug 14, 2012	23.94	23.94	22.50	22.56
317	NYSE	FENG	Mon, Aug 13, 2012	23.94	24.60	23.10	24.60
316	NYSE	FENG	Fri, Aug 10, 2012	23.94	23.94	23.46	23.58
315	NYSE	FENG	Thu, Aug 9, 2012	21.96	23.82	21.96	23.28
314	NYSE	FENG	Wed, Aug 8, 2012	22.80	23.58	21.78	22.02
313	NYSE	FENG	Tue, Aug 7, 2012	23.22	24.00	22.86	22.86
312	NYSE	FENG	Mon, Aug 6, 2012	23.76	23.82	23.28	23.28
311	NYSE	FENG	Fri, Aug 3, 2012	23.46	23.94	23.40	23.70
310	NYSE	FENG	Thu, Aug 2, 2012	23.34	23.94	23.34	23.40
309	NYSE	FENG	Wed, Aug 1, 2012	23.40	23.64	23.40	23.58
308	NYSE	FENG	Tue, Jul 31, 2012	23.16	23.46	23.10	23.46
307	NYSE	FENG	Mon, Jul 30, 2012	23.70	24.00	22.98	23.16
306	NYSE	FENG	Fri, Jul 27, 2012	23.58	23.64	23.10	23.58
305	NYSE	FENG	Thu, Jul 26, 2012	23.52	24.30	23.16	23.46
304	NYSE	FENG	Wed, Jul 25, 2012	24.18	24.21	23.16	23.16
303	NYSE	FENG	Tue, Jul 24, 2012	24.24	24.30	24.00	24.30
302	NYSE	FENG	Mon, Jul 23, 2012	24.60	24.60	23.82	23.94
301	NYSE	FENG	Fri, Jul 20, 2012	24.78	25.26	24.60	25.02
300	NYSE	FENG	Thu, Jul 19, 2012	25.14	25.32	24.36	24.78
299	NYSE	FENG	Wed, Jul 18, 2012	24.36	25.74	24.36	25.20
298	NYSE	FENG	Tue, Jul 17, 2012	26.10	26.22	24.06	24.30
297	NYSE	FENG	Mon, Jul 16, 2012	26.52	26.70	26.28	26.28
296	NYSE	FENG	Fri, Jul 13, 2012	26.94	27.18	26.58	26.70
295	NYSE	FENG	Thu, Jul 12, 2012	27.00	27.66	26.58	26.58
294	NYSE	FENG	Wed, Jul 11, 2012	27.00	27.00	26.76	26.82
293	NYSE	FENG	Tue, Jul 10, 2012	27.06	27.90	26.88	27.18
292	NYSE	FENG	Mon, Jul 9, 2012	27.84	27.96	27.00	27.00
291	NYSE	FENG	Fri, Jul 6, 2012	27.66	28.14	27.00	27.96
290	NYSE	FENG	Thu, Jul 5, 2012	27.90	28.36	27.48	27.84
289	NYSE	FENG	Tue, Jul 3, 2012	27.72	28.44	27.60	28.02
288	NYSE	FENG	Mon, Jul 2, 2012	28.68	28.68	27.30	27.72
287	NYSE	FENG	Fri, Jun 29, 2012	29.22	29.28	28.02	28.68
286	NYSE	FENG	Thu, Jun 28, 2012	27.54	28.44	27.54	28.20
285	NYSE	FENG	Wed, Jun 27, 2012	28.50	29.10	27.60	28.50
284	NYSE	FENG	Tue, Jun 26, 2012	29.40	29.40	27.90	28.08
283	NYSE	FENG	Mon, Jun 25, 2012	29.64	30.00	28.33	29.16
282	NYSE	FENG	Fri, Jun 22, 2012	30.06	30.60	29.82	30.48
281	NYSE	FENG	Thu, Jun 21, 2012	31.56	31.56	29.16	29.82
280	NYSE	FENG	Wed, Jun 20, 2012	31.02	31.32	30.66	31.32
279	NYSE	FENG	Tue, Jun 19, 2012	33.18	33.42	29.40	31.32
278	NYSE	FENG	Mon, Jun 18, 2012	33.60	34.20	32.22	33.42
277	NYSE	FENG	Fri, Jun 15, 2012	28.56	33.48	27.66	33.30
276	NYSE	FENG	Thu, Jun 14, 2012	27.74	30.60	27.36	28.20
275	NYSE	FENG	Wed, Jun 13, 2012	26.40	27.42	26.40	27.18
274	NYSE	FENG	Tue, Jun 12, 2012	26.70	26.70	26.28	26.64
273	NYSE	FENG	Mon, Jun 11, 2012	26.52	26.94	25.68	26.34
272	NYSE	FENG	Fri, Jun 8, 2012	27.48	27.60	25.98	26.28
271	NYSE	FENG	Thu, Jun 7, 2012	27.72	29.40	27.18	27.30
270	NYSE	FENG	Wed, Jun 6, 2012	27.72	28.38	27.06	27.18
269	NYSE	FENG	Tue, Jun 5, 2012	27.30	28.32	27.00	27.36
268	NYSE	FENG	Mon, Jun 4, 2012	28.08	28.08	27.00	27.18
267	NYSE	FENG	Fri, Jun 1, 2012	29.22	29.22	28.02	28.20
266	NYSE	FENG	Thu, May 31, 2012	30.00	30.24	28.92	29.76
265	NYSE	FENG	Wed, May 30, 2012	30.60	30.60	30.00	30.00
264	NYSE	FENG	Tue, May 29, 2012	29.70	30.72	29.70	30.72
263	NYSE	FENG	Fri, May 25, 2012	29.46	30.00	29.46	29.46
262	NYSE	FENG	Thu, May 24, 2012	30.18	30.72	29.40	29.46
261	NYSE	FENG	Wed, May 23, 2012	28.62	30.54	27.84	30.18
260	NYSE	FENG	Tue, May 22, 2012	26.34	29.58	25.86	28.98
259	NYSE	FENG	Mon, May 21, 2012	26.94	27.88	25.53	26.10
258	NYSE	FENG	Fri, May 18, 2012	30.00	30.48	25.92	26.76
257	NYSE	FENG	Thu, May 17, 2012	30.78	31.14	28.68	28.80
256	NYSE	FENG	Wed, May 16, 2012	31.50	31.50	30.66	30.87
255	NYSE	FENG	Tue, May 15, 2012	33.48	33.48	31.80	31.86
254	NYSE	FENG	Mon, May 14, 2012	33.84	33.93	32.94	33.24
253	NYSE	FENG	Fri, May 11, 2012	36.00	36.00	34.44	34.62
252	NYSE	FENG	Thu, May 10, 2012	35.04	36.00	35.04	36.00
251	NYSE	FENG	Wed, May 9, 2012	36.00	36.00	34.92	35.16
250	NYSE	FENG	Tue, May 8, 2012	36.00	36.90	35.82	36.24
249	NYSE	FENG	Mon, May 7, 2012	35.94	36.36	34.80	36.30
248	NYSE	FENG	Fri, May 4, 2012	36.90	37.38	36.00	36.90
247	NYSE	FENG	Thu, May 3, 2012	37.98	38.04	36.90	37.20
246	NYSE	FENG	Wed, May 2, 2012	37.56	38.10	36.96	37.68
245	NYSE	FENG	Tue, May 1, 2012	37.92	38.64	37.74	37.80
244	NYSE	FENG	Mon, Apr 30, 2012	39.00	39.66	37.50	37.80
243	NYSE	FENG	Fri, Apr 27, 2012	40.08	40.08	39.00	39.12
242	NYSE	FENG	Thu, Apr 26, 2012	39.54	40.32	38.64	40.14
241	NYSE	FENG	Wed, Apr 25, 2012	40.50	41.58	39.06	39.18
240	NYSE	FENG	Tue, Apr 24, 2012	40.95	41.16	38.52	40.08
239	NYSE	FENG	Mon, Apr 23, 2012	41.82	41.88	38.10	40.92
238	NYSE	FENG	Fri, Apr 20, 2012	44.70	44.70	42.60	43.08
237	NYSE	FENG	Thu, Apr 19, 2012	43.68	45.00	43.68	44.70
236	NYSE	FENG	Wed, Apr 18, 2012	44.28	45.00	43.68	44.22
235	NYSE	FENG	Tue, Apr 17, 2012	44.10	45.42	44.04	45.06
234	NYSE	FENG	Mon, Apr 16, 2012	45.06	45.18	42.24	43.80
233	NYSE	FENG	Fri, Apr 13, 2012	45.12	45.54	44.52	45.00
232	NYSE	FENG	Thu, Apr 12, 2012	44.76	45.60	43.80	45.60
231	NYSE	FENG	Wed, Apr 11, 2012	44.58	45.30	44.22	45.00
230	NYSE	FENG	Tue, Apr 10, 2012	44.70	45.18	43.68	43.86
229	NYSE	FENG	Mon, Apr 9, 2012	45.00	45.48	44.10	45.06
228	NYSE	FENG	Thu, Apr 5, 2012	45.00	46.44	45.00	45.72
227	NYSE	FENG	Wed, Apr 4, 2012	46.18	46.68	43.80	45.18
226	NYSE	FENG	Tue, Apr 3, 2012	45.48	46.80	45.48	46.56
225	NYSE	FENG	Mon, Apr 2, 2012	43.80	45.54	43.80	45.36
224	NYSE	FENG	Fri, Mar 30, 2012	44.70	45.00	43.50	44.10
223	NYSE	FENG	Thu, Mar 29, 2012	45.90	45.90	43.08	43.92
222	NYSE	FENG	Wed, Mar 28, 2012	46.02	46.02	45.06	45.84
221	NYSE	FENG	Tue, Mar 27, 2012	45.84	46.62	45.84	46.02
220	NYSE	FENG	Mon, Mar 26, 2012	45.18	46.50	45.18	45.90
219	NYSE	FENG	Fri, Mar 23, 2012	42.24	44.76	42.18	44.70
218	NYSE	FENG	Thu, Mar 22, 2012	42.24	42.42	41.76	42.36
217	NYSE	FENG	Wed, Mar 21, 2012	42.60	43.50	42.54	42.84
216	NYSE	FENG	Tue, Mar 20, 2012	43.50	43.50	40.80	42.60
215	NYSE	FENG	Mon, Mar 19, 2012	43.14	44.64	42.90	44.10
214	NYSE	FENG	Fri, Mar 16, 2012	44.58	44.64	42.96	43.50
213	NYSE	FENG	Thu, Mar 15, 2012	45.66	45.66	44.70	44.76
212	NYSE	FENG	Wed, Mar 14, 2012	45.66	46.14	44.52	45.66
211	NYSE	FENG	Tue, Mar 13, 2012	45.30	46.20	44.22	46.20
210	NYSE	FENG	Mon, Mar 12, 2012	45.30	46.50	44.46	45.36
209	NYSE	FENG	Fri, Mar 9, 2012	43.62	44.94	43.62	44.34
208	NYSE	FENG	Thu, Mar 8, 2012	41.88	45.54	41.40	43.20
207	NYSE	FENG	Wed, Mar 7, 2012	38.46	43.68	38.46	41.28
206	NYSE	FENG	Tue, Mar 6, 2012	43.08	43.32	40.50	41.16
205	NYSE	FENG	Mon, Mar 5, 2012	44.28	44.82	43.08	43.62
204	NYSE	FENG	Fri, Mar 2, 2012	44.64	45.42	44.10	44.70
203	NYSE	FENG	Thu, Mar 1, 2012	43.86	45.60	43.50	44.64
202	NYSE	FENG	Wed, Feb 29, 2012	44.88	44.88	43.56	43.80
201	NYSE	FENG	Tue, Feb 28, 2012	43.80	44.88	42.90	44.46
200	NYSE	FENG	Mon, Feb 27, 2012	42.54	44.70	42.42	43.62
199	NYSE	FENG	Fri, Feb 24, 2012	43.50	43.72	42.30	42.54
198	NYSE	FENG	Thu, Feb 23, 2012	43.44	44.04	43.02	43.68
197	NYSE	FENG	Wed, Feb 22, 2012	42.72	43.80	42.00	43.80
196	NYSE	FENG	Tue, Feb 21, 2012	44.70	44.70	41.40	42.54
195	NYSE	FENG	Fri, Feb 17, 2012	44.88	44.88	43.74	44.10
194	NYSE	FENG	Thu, Feb 16, 2012	42.72	44.88	42.72	44.40
193	NYSE	FENG	Wed, Feb 15, 2012	40.68	44.06	39.90	42.72
192	NYSE	FENG	Tue, Feb 14, 2012	39.00	39.60	38.04	39.48
191	NYSE	FENG	Mon, Feb 13, 2012	38.16	39.90	38.16	39.18
190	NYSE	FENG	Fri, Feb 10, 2012	39.96	39.96	37.98	38.58
189	NYSE	FENG	Thu, Feb 9, 2012	37.86	40.68	37.86	39.78
188	NYSE	FENG	Wed, Feb 8, 2012	39.96	40.56	37.08	37.56
187	NYSE	FENG	Tue, Feb 7, 2012	39.06	40.08	39.06	39.54
186	NYSE	FENG	Mon, Feb 6, 2012	42.42	43.08	37.68	38.94
185	NYSE	FENG	Fri, Feb 3, 2012	42.66	43.02	42.18	42.66
184	NYSE	FENG	Thu, Feb 2, 2012	43.26	43.32	42.60	42.84
183	NYSE	FENG	Wed, Feb 1, 2012	43.80	43.80	42.48	43.20
182	NYSE	FENG	Tue, Jan 31, 2012	43.38	43.80	42.90	43.50
181	NYSE	FENG	Mon, Jan 30, 2012	41.76	43.38	41.46	43.14
180	NYSE	FENG	Fri, Jan 27, 2012	41.28	42.42	40.92	42.24
179	NYSE	FENG	Thu, Jan 26, 2012	40.02	41.94	39.78	41.28
178	NYSE	FENG	Wed, Jan 25, 2012	39.60	39.90	38.82	39.78
177	NYSE	FENG	Tue, Jan 24, 2012	38.94	39.90	37.20	39.54
176	NYSE	FENG	Mon, Jan 23, 2012	38.04	39.36	38.04	39.18
175	NYSE	FENG	Fri, Jan 20, 2012	38.04	38.04	37.50	37.98
174	NYSE	FENG	Thu, Jan 19, 2012	37.62	38.40	36.54	38.04
173	NYSE	FENG	Wed, Jan 18, 2012	38.10	38.10	36.78	38.01
172	NYSE	FENG	Tue, Jan 17, 2012	37.14	38.10	37.14	37.80
171	NYSE	FENG	Fri, Jan 13, 2012	36.42	37.62	36.42	36.90
170	NYSE	FENG	Thu, Jan 12, 2012	37.50	37.50	35.64	37.50
169	NYSE	FENG	Wed, Jan 11, 2012	36.84	37.50	36.12	37.08
168	NYSE	FENG	Tue, Jan 10, 2012	35.52	36.96	35.28	36.66
167	NYSE	FENG	Mon, Jan 9, 2012	34.08	35.46	34.08	35.40
166	NYSE	FENG	Fri, Jan 6, 2012	35.22	35.22	33.96	34.32
165	NYSE	FENG	Thu, Jan 5, 2012	33.00	35.40	32.34	35.10
164	NYSE	FENG	Wed, Jan 4, 2012	33.78	34.08	32.70	33.48
163	NYSE	FENG	Tue, Jan 3, 2012	34.32	34.86	33.60	34.62
162	NYSE	FENG	Fri, Dec 30, 2011	33.12	34.26	33.12	33.78
161	NYSE	FENG	Thu, Dec 29, 2011	31.86	34.50	31.62	33.48
160	NYSE	FENG	Wed, Dec 28, 2011	32.82	32.82	31.68	31.74
159	NYSE	FENG	Tue, Dec 27, 2011	32.76	33.00	32.52	32.58
158	NYSE	FENG	Fri, Dec 23, 2011	32.52	33.06	32.34	32.94
157	NYSE	FENG	Thu, Dec 22, 2011	33.00	33.36	32.58	32.76
156	NYSE	FENG	Wed, Dec 21, 2011	32.82	33.12	32.04	32.52
155	NYSE	FENG	Tue, Dec 20, 2011	32.28	33.24	32.10	32.76
154	NYSE	FENG	Mon, Dec 19, 2011	34.08	34.68	31.50	31.86
153	NYSE	FENG	Fri, Dec 16, 2011	32.70	35.22	32.58	34.68
152	NYSE	FENG	Thu, Dec 15, 2011	35.76	35.88	32.40	32.82
151	NYSE	FENG	Wed, Dec 14, 2011	35.70	35.88	35.10	35.58
150	NYSE	FENG	Tue, Dec 13, 2011	34.86	36.42	33.96	35.94
149	NYSE	FENG	Mon, Dec 12, 2011	35.10	36.30	33.60	34.86
148	NYSE	FENG	Fri, Dec 9, 2011	37.26	38.28	36.90	37.26
147	NYSE	FENG	Thu, Dec 8, 2011	38.76	40.86	36.42	36.72
146	NYSE	FENG	Wed, Dec 7, 2011	42.84	44.04	38.94	39.42
145	NYSE	FENG	Tue, Dec 6, 2011	42.96	43.50	41.58	42.78
144	NYSE	FENG	Mon, Dec 5, 2011	38.40	43.92	38.40	42.78
143	NYSE	FENG	Fri, Dec 2, 2011	39.00	39.00	37.80	38.16
142	NYSE	FENG	Thu, Dec 1, 2011	37.20	39.54	35.40	39.00
141	NYSE	FENG	Wed, Nov 30, 2011	32.88	38.16	31.98	36.96
140	NYSE	FENG	Tue, Nov 29, 2011	33.12	33.42	30.96	31.26
139	NYSE	FENG	Mon, Nov 28, 2011	33.48	34.14	32.52	33.48
138	NYSE	FENG	Fri, Nov 25, 2011	29.82	33.36	29.82	32.64
137	NYSE	FENG	Wed, Nov 23, 2011	36.42	36.42	28.44	30.06
136	NYSE	FENG	Tue, Nov 22, 2011	33.96	35.40	33.00	35.28
135	NYSE	FENG	Mon, Nov 21, 2011	33.00	33.24	31.62	32.88
134	NYSE	FENG	Fri, Nov 18, 2011	32.04	33.42	32.04	32.70
133	NYSE	FENG	Thu, Nov 17, 2011	31.50	32.46	30.78	32.04
132	NYSE	FENG	Wed, Nov 16, 2011	30.30	31.74	29.96	31.32
131	NYSE	FENG	Tue, Nov 15, 2011	30.36	31.32	29.70	30.72
130	NYSE	FENG	Mon, Nov 14, 2011	30.30	31.32	30.30	30.36
129	NYSE	FENG	Fri, Nov 11, 2011	30.00	30.66	29.40	30.54
128	NYSE	FENG	Thu, Nov 10, 2011	31.20	31.20	28.98	30.06
127	NYSE	FENG	Wed, Nov 9, 2011	31.20	31.20	30.06	30.66
126	NYSE	FENG	Tue, Nov 8, 2011	30.60	31.20	30.00	31.20
125	NYSE	FENG	Mon, Nov 7, 2011	29.04	30.24	28.26	30.06
124	NYSE	FENG	Fri, Nov 4, 2011	30.30	30.90	28.08	28.20
123	NYSE	FENG	Thu, Nov 3, 2011	30.90	31.38	30.21	30.66
122	NYSE	FENG	Wed, Nov 2, 2011	31.20	31.62	29.64	31.44
121	NYSE	FENG	Tue, Nov 1, 2011	30.60	30.60	28.80	29.28
120	NYSE	FENG	Mon, Oct 31, 2011	31.68	31.68	30.42	31.20
119	NYSE	FENG	Fri, Oct 28, 2011	31.08	32.28	30.16	31.44
118	NYSE	FENG	Thu, Oct 27, 2011	30.48	31.50	28.92	30.84
117	NYSE	FENG	Wed, Oct 26, 2011	28.38	28.80	27.00	28.20
116	NYSE	FENG	Tue, Oct 25, 2011	28.02	28.32	26.64	27.60
115	NYSE	FENG	Mon, Oct 24, 2011	29.16	30.12	28.50	28.86
114	NYSE	FENG	Fri, Oct 21, 2011	28.26	29.64	28.14	29.10
113	NYSE	FENG	Thu, Oct 20, 2011	27.00	28.38	26.04	27.96
112	NYSE	FENG	Wed, Oct 19, 2011	26.64	27.30	26.10	26.52
111	NYSE	FENG	Tue, Oct 18, 2011	26.64	27.40	26.58	26.88
110	NYSE	FENG	Mon, Oct 17, 2011	27.60	27.60	25.92	26.46
109	NYSE	FENG	Fri, Oct 14, 2011	29.13	29.34	27.18	27.60
108	NYSE	FENG	Thu, Oct 13, 2011	28.20	28.80	27.60	28.62
107	NYSE	FENG	Wed, Oct 12, 2011	28.26	29.22	27.60	27.78
106	NYSE	FENG	Tue, Oct 11, 2011	26.34	27.78	26.11	27.60
105	NYSE	FENG	Mon, Oct 10, 2011	29.82	30.18	25.20	25.86
104	NYSE	FENG	Fri, Oct 7, 2011	33.00	33.66	29.52	30.00
103	NYSE	FENG	Thu, Oct 6, 2011	31.56	33.66	31.02	33.00
102	NYSE	FENG	Wed, Oct 5, 2011	31.56	31.74	30.06	31.32
101	NYSE	FENG	Tue, Oct 4, 2011	34.44	34.44	30.66	31.20
100	NYSE	FENG	Mon, Oct 3, 2011	33.66	35.40	33.00	34.23
99	NYSE	FENG	Fri, Sep 30, 2011	32.40	34.20	31.50	34.08
98	NYSE	FENG	Thu, Sep 29, 2011	32.70	33.00	29.64	33.00
97	NYSE	FENG	Wed, Sep 28, 2011	31.98	32.94	31.08	32.28
96	NYSE	FENG	Tue, Sep 27, 2011	30.00	32.04	29.70	31.68
95	NYSE	FENG	Mon, Sep 26, 2011	29.46	30.06	29.10	29.70
94	NYSE	FENG	Fri, Sep 23, 2011	30.18	31.20	28.56	29.40
93	NYSE	FENG	Thu, Sep 22, 2011	33.96	34.38	30.21	30.60
92	NYSE	FENG	Wed, Sep 21, 2011	35.34	35.64	34.02	34.38
91	NYSE	FENG	Tue, Sep 20, 2011	35.70	35.94	33.66	34.80
90	NYSE	FENG	Mon, Sep 19, 2011	34.14	36.96	33.84	35.34
89	NYSE	FENG	Fri, Sep 16, 2011	34.20	34.56	33.54	34.20
88	NYSE	FENG	Thu, Sep 15, 2011	34.68	34.68	33.48	34.20
87	NYSE	FENG	Wed, Sep 14, 2011	35.22	35.46	33.60	34.26
86	NYSE	FENG	Tue, Sep 13, 2011	33.06	35.35	32.76	34.80
85	NYSE	FENG	Mon, Sep 12, 2011	34.38	34.38	32.70	33.00
84	NYSE	FENG	Fri, Sep 9, 2011	37.20	37.20	33.60	34.92
83	NYSE	FENG	Thu, Sep 8, 2011	37.50	38.76	36.71	37.20
82	NYSE	FENG	Wed, Sep 7, 2011	36.30	38.10	34.86	37.56
81	NYSE	FENG	Tue, Sep 6, 2011	36.06	36.06	32.40	35.98
80	NYSE	FENG	Fri, Sep 2, 2011	35.76	36.84	35.70	36.00
79	NYSE	FENG	Thu, Sep 1, 2011	39.60	39.72	36.96	36.96
78	NYSE	FENG	Wed, Aug 31, 2011	40.38	41.10	39.54	39.72
77	NYSE	FENG	Tue, Aug 30, 2011	41.76	42.24	39.66	39.90
76	NYSE	FENG	Mon, Aug 29, 2011	39.66	42.36	39.66	41.82
75	NYSE	FENG	Fri, Aug 26, 2011	39.60	40.50	39.60	39.90
74	NYSE	FENG	Thu, Aug 25, 2011	42.54	43.42	39.54	40.26
73	NYSE	FENG	Wed, Aug 24, 2011	44.52	44.52	42.06	42.60
72	NYSE	FENG	Tue, Aug 23, 2011	45.42	45.96	43.98	44.40
71	NYSE	FENG	Mon, Aug 22, 2011	47.46	47.46	42.90	44.82
70	NYSE	FENG	Fri, Aug 19, 2011	45.96	45.96	43.68	44.76
69	NYSE	FENG	Thu, Aug 18, 2011	53.10	53.10	43.74	44.40
68	NYSE	FENG	Wed, Aug 17, 2011	55.14	56.70	53.64	53.70
67	NYSE	FENG	Tue, Aug 16, 2011	53.22	54.78	51.96	54.36
66	NYSE	FENG	Mon, Aug 15, 2011	54.00	54.54	51.60	53.82
65	NYSE	FENG	Fri, Aug 12, 2011	52.50	53.34	51.96	52.44
64	NYSE	FENG	Thu, Aug 11, 2011	54.24	54.24	51.72	52.68
63	NYSE	FENG	Wed, Aug 10, 2011	52.74	53.76	51.06	51.30
62	NYSE	FENG	Tue, Aug 9, 2011	52.80	54.42	50.58	54.30
61	NYSE	FENG	Mon, Aug 8, 2011	51.42	54.00	49.80	52.50
60	NYSE	FENG	Fri, Aug 5, 2011	54.90	55.50	47.34	54.72
59	NYSE	FENG	Thu, Aug 4, 2011	55.80	56.40	53.88	54.66
58	NYSE	FENG	Wed, Aug 3, 2011	60.60	60.60	54.72	55.56
57	NYSE	FENG	Tue, Aug 2, 2011	61.80	62.58	60.96	61.74
56	NYSE	FENG	Mon, Aug 1, 2011	62.28	63.90	60.78	62.34
55	NYSE	FENG	Fri, Jul 29, 2011	62.40	62.40	60.84	62.04
54	NYSE	FENG	Thu, Jul 28, 2011	61.50	62.88	60.60	62.46
53	NYSE	FENG	Wed, Jul 27, 2011	61.98	63.00	60.36	61.20
52	NYSE	FENG	Tue, Jul 26, 2011	64.20	64.20	61.98	63.12
51	NYSE	FENG	Mon, Jul 25, 2011	61.50	64.50	61.50	64.20
50	NYSE	FENG	Fri, Jul 22, 2011	61.62	62.94	60.54	62.10
49	NYSE	FENG	Thu, Jul 21, 2011	60.96	62.40	59.58	60.00
48	NYSE	FENG	Wed, Jul 20, 2011	60.72	62.58	58.86	60.84
47	NYSE	FENG	Tue, Jul 19, 2011	59.82	61.62	57.00	61.08
46	NYSE	FENG	Mon, Jul 18, 2011	58.32	58.86	57.30	58.38
45	NYSE	FENG	Fri, Jul 15, 2011	56.82	58.44	56.28	58.08
44	NYSE	FENG	Thu, Jul 14, 2011	56.46	58.20	55.32	56.28
43	NYSE	FENG	Wed, Jul 13, 2011	57.60	61.26	55.80	55.98
42	NYSE	FENG	Tue, Jul 12, 2011	54.48	57.78	54.18	57.60
41	NYSE	FENG	Mon, Jul 11, 2011	58.62	58.62	54.84	54.96
40	NYSE	FENG	Fri, Jul 8, 2011	60.60	60.95	58.38	59.22
39	NYSE	FENG	Thu, Jul 7, 2011	61.62	63.48	60.00	60.60
38	NYSE	FENG	Wed, Jul 6, 2011	60.96	63.63	57.00	60.78
37	NYSE	FENG	Tue, Jul 5, 2011	58.44	63.60	58.44	60.60
36	NYSE	FENG	Fri, Jul 1, 2011	54.54	58.32	54.54	57.36
35	NYSE	FENG	Thu, Jun 30, 2011	53.46	59.94	52.86	53.82
34	NYSE	FENG	Wed, Jun 29, 2011	59.22	59.76	52.80	52.92
33	NYSE	FENG	Tue, Jun 28, 2011	56.16	58.74	55.53	57.06
32	NYSE	FENG	Mon, Jun 27, 2011	48.96	54.78	48.17	54.60
31	NYSE	FENG	Fri, Jun 24, 2011	54.00	55.02	47.76	48.00
30	NYSE	FENG	Thu, Jun 23, 2011	54.00	55.62	48.06	53.52
29	NYSE	FENG	Wed, Jun 22, 2011	53.40	56.94	52.86	54.66
28	NYSE	FENG	Tue, Jun 21, 2011	55.92	56.64	51.84	52.56
27	NYSE	FENG	Mon, Jun 20, 2011	58.56	59.82	52.98	54.24
26	NYSE	FENG	Fri, Jun 17, 2011	61.20	61.20	55.95	59.64
25	NYSE	FENG	Thu, Jun 16, 2011	66.42	67.22	59.34	61.62
24	NYSE	FENG	Wed, Jun 15, 2011	66.66	67.80	65.43	66.90
23	NYSE	FENG	Tue, Jun 14, 2011	66.90	68.70	66.66	67.02
22	NYSE	FENG	Mon, Jun 13, 2011	69.00	69.48	66.66	67.26
21	NYSE	FENG	Fri, Jun 10, 2011	69.00	69.42	67.68	68.16
20	NYSE	FENG	Thu, Jun 9, 2011	69.30	70.80	67.26	70.02
19	NYSE	FENG	Wed, Jun 8, 2011	72.36	73.74	68.10	69.30
18	NYSE	FENG	Tue, Jun 7, 2011	78.72	81.78	69.48	70.86
17	NYSE	FENG	Mon, Jun 6, 2011	82.50	83.33	78.30	79.20
16	NYSE	FENG	Fri, Jun 3, 2011	76.92	82.08	74.70	79.80
15	NYSE	FENG	Thu, Jun 2, 2011	70.56	77.22	69.77	76.98
14	NYSE	FENG	Wed, Jun 1, 2011	68.70	71.40	67.80	71.22
13	NYSE	FENG	Tue, May 31, 2011	67.32	71.94	67.26	69.06
12	NYSE	FENG	Fri, May 27, 2011	69.00	69.06	67.50	68.22
11	NYSE	FENG	Thu, May 26, 2011	67.20	69.00	66.30	69.00
10	NYSE	FENG	Wed, May 25, 2011	68.94	69.72	67.50	67.86
9	NYSE	FENG	Tue, May 24, 2011	70.44	71.88	68.52	68.70
8	NYSE	FENG	Mon, May 23, 2011	72.24	72.38	67.20	71.10
7	NYSE	FENG	Fri, May 20, 2011	74.34	76.02	72.30	75.00
6	NYSE	FENG	Thu, May 19, 2011	75.18	77.82	72.12	73.74
5	NYSE	FENG	Wed, May 18, 2011	72.54	76.20	72.00	74.70
4	NYSE	FENG	Tue, May 17, 2011	72.42	74.04	71.70	72.78
3	NYSE	FENG	Mon, May 16, 2011	75.60	78.72	72.60	73.80
2	NYSE	FENG	Fri, May 13, 2011	89.04	89.04	75.96	78.60
1	NYSE	FENG	Thu, May 12, 2011	66.60	90.54	65.16	88.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Phoenix New Media Ltd NYSE:FENG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024