Ferguson PLC NYSE:FERG Historical Prices

Below are the 1532 trading days of historical prices for FERG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1532	NYSE	FERG	Tue, Mar 5, 2024	206.70	208.20	201.87	201.95
1531	NYSE	FERG	Mon, Mar 4, 2024	212.32	217.32	211.73	215.55
1530	NYSE	FERG	Fri, Mar 1, 2024	212.73	214.77	211.60	214.43
1529	NYSE	FERG	Thu, Feb 29, 2024	208.67	211.66	207.38	211.45
1528	NYSE	FERG	Wed, Feb 28, 2024	209.89	212.24	209.75	211.95
1527	NYSE	FERG	Tue, Feb 27, 2024	211.30	211.48	208.90	209.71
1526	NYSE	FERG	Mon, Feb 26, 2024	208.79	211.06	208.11	210.93
1525	NYSE	FERG	Fri, Feb 23, 2024	208.05	208.28	205.48	207.56
1524	NYSE	FERG	Thu, Feb 22, 2024	203.15	207.48	203.15	207.24
1523	NYSE	FERG	Wed, Feb 21, 2024	201.11	203.45	200.67	201.81
1522	NYSE	FERG	Tue, Feb 20, 2024	197.50	202.57	197.05	202.07
1521	NYSE	FERG	Fri, Feb 16, 2024	197.96	200.55	197.67	198.99
1520	NYSE	FERG	Thu, Feb 15, 2024	194.60	198.59	193.53	198.39
1519	NYSE	FERG	Wed, Feb 14, 2024	193.58	193.79	192.01	193.55
1518	NYSE	FERG	Tue, Feb 13, 2024	192.50	193.77	190.32	191.13
1517	NYSE	FERG	Mon, Feb 12, 2024	198.81	199.00	197.14	198.00
1516	NYSE	FERG	Fri, Feb 9, 2024	196.83	199.52	196.77	198.66
1515	NYSE	FERG	Thu, Feb 8, 2024	194.32	197.89	193.33	197.64
1514	NYSE	FERG	Wed, Feb 7, 2024	194.03	195.00	193.06	193.82
1513	NYSE	FERG	Tue, Feb 6, 2024	190.32	192.91	190.25	192.80
1512	NYSE	FERG	Mon, Feb 5, 2024	189.99	190.00	187.63	189.70
1511	NYSE	FERG	Fri, Feb 2, 2024	189.95	192.67	189.03	191.96
1510	NYSE	FERG	Thu, Feb 1, 2024	189.60	191.70	189.02	191.68
1509	NYSE	FERG	Wed, Jan 31, 2024	189.53	190.41	187.48	187.86
1508	NYSE	FERG	Tue, Jan 30, 2024	189.62	191.53	189.62	190.86
1507	NYSE	FERG	Mon, Jan 29, 2024	187.54	189.30	187.54	189.30
1506	NYSE	FERG	Fri, Jan 26, 2024	189.56	190.02	187.32	187.92
1505	NYSE	FERG	Thu, Jan 25, 2024	187.25	188.99	187.25	188.81
1504	NYSE	FERG	Wed, Jan 24, 2024	191.01	191.77	186.95	187.05
1503	NYSE	FERG	Tue, Jan 23, 2024	189.91	190.37	187.90	189.71
1502	NYSE	FERG	Mon, Jan 22, 2024	189.62	191.58	189.37	191.53
1501	NYSE	FERG	Fri, Jan 19, 2024	189.52	189.91	187.85	189.61
1500	NYSE	FERG	Thu, Jan 18, 2024	187.27	189.40	187.10	189.35
1499	NYSE	FERG	Wed, Jan 17, 2024	184.64	185.49	184.15	184.65
1498	NYSE	FERG	Tue, Jan 16, 2024	184.98	187.29	184.53	186.21
1497	NYSE	FERG	Fri, Jan 12, 2024	187.84	188.23	185.98	187.17
1496	NYSE	FERG	Thu, Jan 11, 2024	187.44	187.80	184.60	186.39
1495	NYSE	FERG	Wed, Jan 10, 2024	186.35	187.69	186.17	187.14
1494	NYSE	FERG	Tue, Jan 9, 2024	185.05	187.15	184.37	187.14
1493	NYSE	FERG	Mon, Jan 8, 2024	186.28	187.17	185.61	187.09
1492	NYSE	FERG	Fri, Jan 5, 2024	185.53	187.74	184.87	187.15
1491	NYSE	FERG	Thu, Jan 4, 2024	186.19	187.26	184.70	186.47
1490	NYSE	FERG	Wed, Jan 3, 2024	185.93	186.50	183.74	184.06
1489	NYSE	FERG	Tue, Jan 2, 2024	190.59	190.59	186.93	188.61
1488	NYSE	FERG	Fri, Dec 29, 2023	192.30	194.13	191.94	193.07
1487	NYSE	FERG	Thu, Dec 28, 2023	194.05	194.05	192.52	193.12
1486	NYSE	FERG	Wed, Dec 27, 2023	192.60	193.92	192.44	193.26
1485	NYSE	FERG	Tue, Dec 26, 2023	192.66	194.03	192.48	192.61
1484	NYSE	FERG	Fri, Dec 22, 2023	190.90	192.23	190.34	192.12
1483	NYSE	FERG	Thu, Dec 21, 2023	188.73	190.25	188.12	190.00
1482	NYSE	FERG	Wed, Dec 20, 2023	189.12	190.12	186.91	186.92
1481	NYSE	FERG	Tue, Dec 19, 2023	189.83	190.69	188.98	189.13
1480	NYSE	FERG	Mon, Dec 18, 2023	189.17	189.50	187.60	188.32
1479	NYSE	FERG	Fri, Dec 15, 2023	187.38	190.57	186.92	188.91
1478	NYSE	FERG	Thu, Dec 14, 2023	185.39	190.16	185.30	189.06
1477	NYSE	FERG	Wed, Dec 13, 2023	182.99	184.59	180.98	183.23
1476	NYSE	FERG	Tue, Dec 12, 2023	182.28	183.46	181.85	182.95
1475	NYSE	FERG	Mon, Dec 11, 2023	181.38	182.94	181.30	182.50
1474	NYSE	FERG	Fri, Dec 8, 2023	177.75	181.37	177.75	180.65
1473	NYSE	FERG	Thu, Dec 7, 2023	175.79	178.72	175.42	178.66
1472	NYSE	FERG	Wed, Dec 6, 2023	173.96	176.01	173.67	174.68
1471	NYSE	FERG	Tue, Dec 5, 2023	172.79	176.48	171.90	174.10
1470	NYSE	FERG	Mon, Dec 4, 2023	168.24	169.89	167.09	168.25
1469	NYSE	FERG	Fri, Dec 1, 2023	171.30	173.14	170.29	172.41
1468	NYSE	FERG	Thu, Nov 30, 2023	167.70	171.53	167.59	171.34
1467	NYSE	FERG	Wed, Nov 29, 2023	168.40	169.33	167.70	168.68
1466	NYSE	FERG	Tue, Nov 28, 2023	168.51	168.72	166.21	167.32
1465	NYSE	FERG	Mon, Nov 27, 2023	167.77	169.22	167.59	168.60
1464	NYSE	FERG	Fri, Nov 24, 2023	167.31	168.60	167.31	167.74
1463	NYSE	FERG	Wed, Nov 22, 2023	165.39	167.99	164.90	167.21
1462	NYSE	FERG	Tue, Nov 21, 2023	165.51	167.05	165.21	166.68
1461	NYSE	FERG	Mon, Nov 20, 2023	165.65	166.06	164.22	165.80
1460	NYSE	FERG	Fri, Nov 17, 2023	165.18	166.72	164.86	166.48
1459	NYSE	FERG	Thu, Nov 16, 2023	163.03	165.08	163.03	165.06
1458	NYSE	FERG	Wed, Nov 15, 2023	164.92	166.71	163.24	163.76
1457	NYSE	FERG	Tue, Nov 14, 2023	162.61	167.24	162.61	164.81
1456	NYSE	FERG	Mon, Nov 13, 2023	159.20	160.87	159.20	160.50
1455	NYSE	FERG	Fri, Nov 10, 2023	156.82	160.03	156.40	159.94
1454	NYSE	FERG	Thu, Nov 9, 2023	157.57	158.54	156.23	156.81
1453	NYSE	FERG	Wed, Nov 8, 2023	154.70	156.69	154.61	156.47
1452	NYSE	FERG	Tue, Nov 7, 2023	156.41	157.04	155.81	156.58
1451	NYSE	FERG	Mon, Nov 6, 2023	157.08	157.53	155.95	156.86
1450	NYSE	FERG	Fri, Nov 3, 2023	156.77	159.10	156.77	157.28
1449	NYSE	FERG	Thu, Nov 2, 2023	156.52	157.53	155.39	155.98
1448	NYSE	FERG	Wed, Nov 1, 2023	149.66	153.73	149.08	153.59
1447	NYSE	FERG	Tue, Oct 31, 2023	147.68	150.56	147.62	150.20
1446	NYSE	FERG	Mon, Oct 30, 2023	152.30	154.59	152.20	153.79
1445	NYSE	FERG	Fri, Oct 27, 2023	153.17	153.78	151.12	151.72
1444	NYSE	FERG	Thu, Oct 26, 2023	151.93	153.73	151.63	152.61
1443	NYSE	FERG	Wed, Oct 25, 2023	152.31	152.93	151.31	152.19
1442	NYSE	FERG	Tue, Oct 24, 2023	152.93	153.64	152.24	152.86
1441	NYSE	FERG	Mon, Oct 23, 2023	154.00	154.48	152.15	152.35
1440	NYSE	FERG	Fri, Oct 20, 2023	155.33	155.90	153.18	153.40
1439	NYSE	FERG	Thu, Oct 19, 2023	158.39	159.20	154.87	155.29
1438	NYSE	FERG	Wed, Oct 18, 2023	166.01	166.01	159.69	159.83
1437	NYSE	FERG	Tue, Oct 17, 2023	163.08	168.74	163.08	167.58
1436	NYSE	FERG	Mon, Oct 16, 2023	166.39	166.55	162.83	164.28
1435	NYSE	FERG	Fri, Oct 13, 2023	169.19	170.84	167.33	167.74
1434	NYSE	FERG	Thu, Oct 12, 2023	170.41	171.06	166.87	168.33
1433	NYSE	FERG	Wed, Oct 11, 2023	166.71	169.73	166.46	169.57
1432	NYSE	FERG	Tue, Oct 10, 2023	166.89	169.69	166.41	166.84
1431	NYSE	FERG	Mon, Oct 9, 2023	162.66	166.58	162.01	166.47
1430	NYSE	FERG	Fri, Oct 6, 2023	161.08	164.16	161.08	163.18
1429	NYSE	FERG	Thu, Oct 5, 2023	161.43	162.90	160.67	161.20
1428	NYSE	FERG	Wed, Oct 4, 2023	159.66	162.09	159.39	161.12
1427	NYSE	FERG	Tue, Oct 3, 2023	163.18	163.74	159.54	160.45
1426	NYSE	FERG	Mon, Oct 2, 2023	164.09	165.30	162.31	163.35
1425	NYSE	FERG	Fri, Sep 29, 2023	167.90	167.90	164.17	164.47
1424	NYSE	FERG	Thu, Sep 28, 2023	164.05	170.27	164.05	168.00
1423	NYSE	FERG	Wed, Sep 27, 2023	159.85	164.07	159.42	163.37
1422	NYSE	FERG	Tue, Sep 26, 2023	156.73	158.87	154.99	158.25
1421	NYSE	FERG	Mon, Sep 25, 2023	149.80	151.98	149.59	151.11
1420	NYSE	FERG	Fri, Sep 22, 2023	149.72	151.14	149.46	150.56
1419	NYSE	FERG	Thu, Sep 21, 2023	151.35	151.52	149.39	149.97
1418	NYSE	FERG	Wed, Sep 20, 2023	154.40	155.42	152.34	152.37
1417	NYSE	FERG	Tue, Sep 19, 2023	155.05	155.05	152.74	153.95
1416	NYSE	FERG	Mon, Sep 18, 2023	153.64	155.04	153.14	153.74
1415	NYSE	FERG	Fri, Sep 15, 2023	154.47	155.00	153.34	153.50
1414	NYSE	FERG	Thu, Sep 14, 2023	153.93	155.33	153.93	155.28
1413	NYSE	FERG	Wed, Sep 13, 2023	154.09	155.47	153.37	154.02
1412	NYSE	FERG	Tue, Sep 12, 2023	154.90	156.30	153.93	154.39
1411	NYSE	FERG	Mon, Sep 11, 2023	154.51	156.22	154.44	156.04
1410	NYSE	FERG	Fri, Sep 8, 2023	154.59	155.05	153.50	153.95
1409	NYSE	FERG	Thu, Sep 7, 2023	155.11	155.17	153.13	153.55
1408	NYSE	FERG	Wed, Sep 6, 2023	157.57	157.83	154.91	156.07
1407	NYSE	FERG	Tue, Sep 5, 2023	160.26	160.60	156.50	157.45
1406	NYSE	FERG	Fri, Sep 1, 2023	163.42	163.88	161.46	162.23
1405	NYSE	FERG	Thu, Aug 31, 2023	163.40	164.00	161.47	161.56
1404	NYSE	FERG	Wed, Aug 30, 2023	160.78	162.98	160.47	162.60
1403	NYSE	FERG	Tue, Aug 29, 2023	157.36	159.65	156.64	159.64
1402	NYSE	FERG	Mon, Aug 28, 2023	156.75	158.75	156.73	157.54
1401	NYSE	FERG	Fri, Aug 25, 2023	155.42	156.81	154.47	156.30
1400	NYSE	FERG	Thu, Aug 24, 2023	157.41	158.26	154.92	154.98
1399	NYSE	FERG	Wed, Aug 23, 2023	154.64	157.63	154.07	157.63
1398	NYSE	FERG	Tue, Aug 22, 2023	156.10	156.47	154.91	155.07
1397	NYSE	FERG	Mon, Aug 21, 2023	155.26	156.00	153.31	154.55
1396	NYSE	FERG	Fri, Aug 18, 2023	154.41	155.46	153.62	155.30
1395	NYSE	FERG	Thu, Aug 17, 2023	158.82	159.81	155.17	155.54
1394	NYSE	FERG	Wed, Aug 16, 2023	160.13	161.77	158.46	159.06
1393	NYSE	FERG	Tue, Aug 15, 2023	161.22	161.93	159.25	160.27
1392	NYSE	FERG	Mon, Aug 14, 2023	158.89	161.54	158.63	161.38
1391	NYSE	FERG	Fri, Aug 11, 2023	158.83	160.27	158.42	159.96
1390	NYSE	FERG	Thu, Aug 10, 2023	159.77	161.66	158.47	158.73
1389	NYSE	FERG	Wed, Aug 9, 2023	160.82	160.82	158.93	159.01
1388	NYSE	FERG	Tue, Aug 8, 2023	160.48	160.94	158.72	160.72
1387	NYSE	FERG	Mon, Aug 7, 2023	160.55	162.43	160.11	161.49
1386	NYSE	FERG	Fri, Aug 4, 2023	159.59	160.63	158.44	158.75
1385	NYSE	FERG	Thu, Aug 3, 2023	158.14	159.63	157.40	158.70
1384	NYSE	FERG	Wed, Aug 2, 2023	160.11	160.87	159.31	159.75
1383	NYSE	FERG	Tue, Aug 1, 2023	159.65	162.57	159.58	162.21
1382	NYSE	FERG	Mon, Jul 31, 2023	160.13	161.62	159.78	161.62
1381	NYSE	FERG	Fri, Jul 28, 2023	161.80	162.19	159.98	160.94
1380	NYSE	FERG	Thu, Jul 27, 2023	161.99	163.91	161.02	162.04
1379	NYSE	FERG	Wed, Jul 26, 2023	160.00	161.20	159.36	160.69
1378	NYSE	FERG	Tue, Jul 25, 2023	159.41	161.08	159.11	160.98
1377	NYSE	FERG	Mon, Jul 24, 2023	157.90	160.00	157.76	159.58
1376	NYSE	FERG	Fri, Jul 21, 2023	158.17	158.24	156.50	157.90
1375	NYSE	FERG	Thu, Jul 20, 2023	157.85	158.22	156.53	157.27
1374	NYSE	FERG	Wed, Jul 19, 2023	158.54	158.79	156.85	157.92
1373	NYSE	FERG	Tue, Jul 18, 2023	159.56	160.05	158.46	158.88
1372	NYSE	FERG	Mon, Jul 17, 2023	159.93	160.84	159.49	159.57
1371	NYSE	FERG	Fri, Jul 14, 2023	162.66	162.79	160.39	160.88
1370	NYSE	FERG	Thu, Jul 13, 2023	162.20	162.44	160.60	162.03
1369	NYSE	FERG	Wed, Jul 12, 2023	161.04	161.61	159.86	160.72
1368	NYSE	FERG	Tue, Jul 11, 2023	156.08	158.99	156.02	158.54
1367	NYSE	FERG	Mon, Jul 10, 2023	154.71	156.09	154.35	155.21
1366	NYSE	FERG	Fri, Jul 7, 2023	151.53	155.20	151.26	154.79
1365	NYSE	FERG	Thu, Jul 6, 2023	154.78	154.99	150.64	151.50
1364	NYSE	FERG	Wed, Jul 5, 2023	156.24	156.98	155.73	156.28
1363	NYSE	FERG	Mon, Jul 3, 2023	156.60	157.58	155.39	157.24
1362	NYSE	FERG	Fri, Jun 30, 2023	157.95	158.54	157.17	157.31
1361	NYSE	FERG	Thu, Jun 29, 2023	153.76	156.35	153.57	156.14
1360	NYSE	FERG	Wed, Jun 28, 2023	154.75	155.59	153.37	154.05
1359	NYSE	FERG	Tue, Jun 27, 2023	152.33	154.44	152.24	154.00
1358	NYSE	FERG	Mon, Jun 26, 2023	149.33	152.02	149.31	150.69
1357	NYSE	FERG	Fri, Jun 23, 2023	151.53	153.06	148.53	150.62
1356	NYSE	FERG	Thu, Jun 22, 2023	152.34	153.73	151.24	152.87
1355	NYSE	FERG	Wed, Jun 21, 2023	150.61	153.46	150.16	152.80
1354	NYSE	FERG	Tue, Jun 20, 2023	148.56	150.44	148.23	150.20
1353	NYSE	FERG	Fri, Jun 16, 2023	150.30	152.10	149.64	151.07
1352	NYSE	FERG	Thu, Jun 15, 2023	149.60	152.19	148.98	151.88
1351	NYSE	FERG	Wed, Jun 14, 2023	148.94	150.72	148.41	149.28
1350	NYSE	FERG	Tue, Jun 13, 2023	147.50	148.73	146.43	148.45
1349	NYSE	FERG	Mon, Jun 12, 2023	145.29	146.29	144.59	146.23
1348	NYSE	FERG	Fri, Jun 9, 2023	144.99	145.65	144.08	144.57
1347	NYSE	FERG	Thu, Jun 8, 2023	147.03	147.34	144.75	144.87
1346	NYSE	FERG	Wed, Jun 7, 2023	148.88	149.54	146.34	146.63
1345	NYSE	FERG	Tue, Jun 6, 2023	143.94	149.84	143.89	147.14
1344	NYSE	FERG	Mon, Jun 5, 2023	146.88	147.82	144.54	147.76
1343	NYSE	FERG	Fri, Jun 2, 2023	146.89	147.92	146.29	147.76
1342	NYSE	FERG	Thu, Jun 1, 2023	146.08	146.28	143.93	145.59
1341	NYSE	FERG	Wed, May 31, 2023	147.91	148.05	143.62	144.91
1340	NYSE	FERG	Tue, May 30, 2023	149.51	149.82	146.48	146.55
1339	NYSE	FERG	Fri, May 26, 2023	145.18	147.95	144.68	147.66
1338	NYSE	FERG	Thu, May 25, 2023	144.41	145.36	143.39	143.88
1337	NYSE	FERG	Wed, May 24, 2023	143.67	144.65	142.27	143.81
1336	NYSE	FERG	Tue, May 23, 2023	147.66	147.88	144.44	144.67
1335	NYSE	FERG	Mon, May 22, 2023	148.56	151.00	148.22	150.50
1334	NYSE	FERG	Fri, May 19, 2023	148.95	149.67	147.80	148.55
1333	NYSE	FERG	Thu, May 18, 2023	147.17	149.89	146.50	149.85
1332	NYSE	FERG	Wed, May 17, 2023	145.22	147.02	144.62	146.72
1331	NYSE	FERG	Tue, May 16, 2023	146.76	147.49	145.22	145.49
1330	NYSE	FERG	Mon, May 15, 2023	146.26	148.00	145.74	147.44
1329	NYSE	FERG	Fri, May 12, 2023	144.87	145.54	143.38	144.40
1328	NYSE	FERG	Thu, May 11, 2023	143.61	145.59	143.49	145.23
1327	NYSE	FERG	Wed, May 10, 2023	145.59	145.81	143.16	144.89
1326	NYSE	FERG	Tue, May 9, 2023	142.00	144.52	141.47	144.39
1325	NYSE	FERG	Mon, May 8, 2023	139.64	141.50	139.32	140.82
1324	NYSE	FERG	Fri, May 5, 2023	138.59	139.77	138.54	139.51
1323	NYSE	FERG	Thu, May 4, 2023	140.69	140.94	137.12	137.68
1322	NYSE	FERG	Wed, May 3, 2023	139.13	140.82	139.11	139.50
1321	NYSE	FERG	Tue, May 2, 2023	139.48	139.82	137.59	138.41
1320	NYSE	FERG	Mon, May 1, 2023	141.57	142.83	140.95	142.03
1319	NYSE	FERG	Fri, Apr 28, 2023	139.88	141.59	139.51	140.82
1318	NYSE	FERG	Thu, Apr 27, 2023	134.74	138.28	134.56	138.19
1317	NYSE	FERG	Wed, Apr 26, 2023	134.60	135.57	133.79	133.83
1316	NYSE	FERG	Tue, Apr 25, 2023	136.37	136.77	134.77	135.20
1315	NYSE	FERG	Mon, Apr 24, 2023	137.31	139.05	137.11	137.94
1314	NYSE	FERG	Fri, Apr 21, 2023	136.34	137.18	135.69	136.92
1313	NYSE	FERG	Thu, Apr 20, 2023	133.12	137.28	133.10	136.17
1312	NYSE	FERG	Wed, Apr 19, 2023	130.83	134.13	130.75	133.44
1311	NYSE	FERG	Tue, Apr 18, 2023	131.48	132.66	131.06	132.61
1310	NYSE	FERG	Mon, Apr 17, 2023	130.09	131.35	130.09	131.35
1309	NYSE	FERG	Fri, Apr 14, 2023	128.65	130.28	128.65	129.62
1308	NYSE	FERG	Thu, Apr 13, 2023	126.79	128.91	126.18	128.47
1307	NYSE	FERG	Wed, Apr 12, 2023	128.57	128.63	126.65	127.48
1306	NYSE	FERG	Tue, Apr 11, 2023	125.92	126.79	125.76	125.99
1305	NYSE	FERG	Mon, Apr 10, 2023	124.16	125.52	123.71	125.18
1304	NYSE	FERG	Thu, Apr 6, 2023	123.70	124.86	123.17	124.73
1303	NYSE	FERG	Wed, Apr 5, 2023	126.32	126.54	123.71	124.52
1302	NYSE	FERG	Tue, Apr 4, 2023	133.11	133.26	127.68	128.24
1301	NYSE	FERG	Mon, Apr 3, 2023	133.56	134.34	132.25	132.80
1300	NYSE	FERG	Fri, Mar 31, 2023	132.43	133.84	131.73	133.75
1299	NYSE	FERG	Thu, Mar 30, 2023	132.61	132.88	131.37	131.52
1298	NYSE	FERG	Wed, Mar 29, 2023	132.12	132.34	130.78	131.62
1297	NYSE	FERG	Tue, Mar 28, 2023	130.65	132.63	130.29	130.45
1296	NYSE	FERG	Mon, Mar 27, 2023	129.57	130.41	129.03	129.93
1295	NYSE	FERG	Fri, Mar 24, 2023	129.32	129.74	127.49	129.47
1294	NYSE	FERG	Thu, Mar 23, 2023	130.57	132.51	129.82	130.98
1293	NYSE	FERG	Wed, Mar 22, 2023	132.37	133.88	130.16	130.29
1292	NYSE	FERG	Tue, Mar 21, 2023	133.50	134.12	132.37	133.58
1291	NYSE	FERG	Mon, Mar 20, 2023	129.48	132.15	129.40	131.13
1290	NYSE	FERG	Fri, Mar 17, 2023	129.13	130.01	127.64	128.37
1289	NYSE	FERG	Thu, Mar 16, 2023	127.43	130.32	127.09	129.33
1288	NYSE	FERG	Wed, Mar 15, 2023	131.30	131.85	127.25	128.26
1287	NYSE	FERG	Tue, Mar 14, 2023	133.25	136.09	132.43	134.20
1286	NYSE	FERG	Mon, Mar 13, 2023	132.75	137.04	132.50	134.27
1285	NYSE	FERG	Fri, Mar 10, 2023	137.79	137.94	133.83	135.00
1284	NYSE	FERG	Thu, Mar 9, 2023	139.48	140.15	136.98	137.16
1283	NYSE	FERG	Wed, Mar 8, 2023	138.98	140.48	138.90	140.03
1282	NYSE	FERG	Tue, Mar 7, 2023	138.96	141.13	137.28	138.33
1281	NYSE	FERG	Mon, Mar 6, 2023	143.20	145.19	142.47	143.58
1280	NYSE	FERG	Fri, Mar 3, 2023	145.41	145.70	144.13	144.96
1279	NYSE	FERG	Thu, Mar 2, 2023	143.68	145.27	142.82	144.59
1278	NYSE	FERG	Wed, Mar 1, 2023	144.33	144.84	143.10	144.65
1277	NYSE	FERG	Tue, Feb 28, 2023	143.77	145.50	143.64	144.10
1276	NYSE	FERG	Mon, Feb 27, 2023	143.13	144.98	143.13	144.27
1275	NYSE	FERG	Fri, Feb 24, 2023	141.45	142.98	140.89	142.27
1274	NYSE	FERG	Thu, Feb 23, 2023	143.98	144.69	142.32	144.65
1273	NYSE	FERG	Wed, Feb 22, 2023	143.06	143.47	141.81	143.03
1272	NYSE	FERG	Tue, Feb 21, 2023	145.31	145.56	142.94	143.63
1271	NYSE	FERG	Fri, Feb 17, 2023	147.61	148.42	146.60	148.04
1270	NYSE	FERG	Thu, Feb 16, 2023	147.91	149.56	146.84	148.37
1269	NYSE	FERG	Wed, Feb 15, 2023	145.41	149.81	145.33	149.61
1268	NYSE	FERG	Tue, Feb 14, 2023	146.51	147.75	145.35	147.43
1267	NYSE	FERG	Mon, Feb 13, 2023	145.22	147.75	145.06	147.04
1266	NYSE	FERG	Fri, Feb 10, 2023	143.25	144.73	142.47	144.36
1265	NYSE	FERG	Thu, Feb 9, 2023	145.23	146.90	144.13	144.13
1264	NYSE	FERG	Wed, Feb 8, 2023	146.02	146.39	143.47	144.42
1263	NYSE	FERG	Tue, Feb 7, 2023	143.82	146.16	143.27	145.90
1262	NYSE	FERG	Mon, Feb 6, 2023	146.46	146.62	143.61	144.38
1261	NYSE	FERG	Fri, Feb 3, 2023	145.86	148.52	145.83	147.75
1260	NYSE	FERG	Thu, Feb 2, 2023	146.58	148.88	145.77	148.88
1259	NYSE	FERG	Wed, Feb 1, 2023	141.96	145.07	140.33	144.41
1258	NYSE	FERG	Tue, Jan 31, 2023	139.23	142.51	138.50	142.34
1257	NYSE	FERG	Mon, Jan 30, 2023	140.75	141.12	139.53	139.55
1256	NYSE	FERG	Fri, Jan 27, 2023	138.42	141.08	137.98	140.32
1255	NYSE	FERG	Thu, Jan 26, 2023	139.41	140.27	138.09	139.64
1254	NYSE	FERG	Wed, Jan 25, 2023	136.68	138.81	136.33	138.07
1253	NYSE	FERG	Tue, Jan 24, 2023	137.94	139.02	137.03	138.53
1252	NYSE	FERG	Mon, Jan 23, 2023	137.00	139.08	136.76	138.64
1251	NYSE	FERG	Fri, Jan 20, 2023	134.10	138.00	134.10	138.00
1250	NYSE	FERG	Thu, Jan 19, 2023	136.54	136.63	134.18	135.21
1249	NYSE	FERG	Wed, Jan 18, 2023	140.02	141.06	137.66	137.96
1248	NYSE	FERG	Tue, Jan 17, 2023	138.49	140.32	137.75	138.39
1247	NYSE	FERG	Fri, Jan 13, 2023	136.62	139.63	136.50	139.08
1246	NYSE	FERG	Thu, Jan 12, 2023	137.89	139.65	136.43	138.52
1245	NYSE	FERG	Wed, Jan 11, 2023	135.97	137.15	134.49	136.77
1244	NYSE	FERG	Tue, Jan 10, 2023	139.15	140.37	138.86	139.45
1243	NYSE	FERG	Mon, Jan 9, 2023	140.57	141.96	138.86	139.10
1242	NYSE	FERG	Fri, Jan 6, 2023	136.11	140.34	135.54	140.34
1241	NYSE	FERG	Thu, Jan 5, 2023	130.96	134.42	130.29	134.38
1240	NYSE	FERG	Wed, Jan 4, 2023	130.86	132.70	130.53	132.00
1239	NYSE	FERG	Tue, Jan 3, 2023	127.95	129.05	127.13	128.61
1238	NYSE	FERG	Fri, Dec 30, 2022	126.74	127.35	125.92	126.97
1237	NYSE	FERG	Thu, Dec 29, 2022	125.90	127.82	125.58	127.51
1236	NYSE	FERG	Wed, Dec 28, 2022	127.00	127.47	124.61	124.71
1235	NYSE	FERG	Tue, Dec 27, 2022	125.43	126.68	125.01	126.51
1234	NYSE	FERG	Fri, Dec 23, 2022	124.78	125.02	123.88	124.86
1233	NYSE	FERG	Thu, Dec 22, 2022	124.88	125.03	122.13	124.85
1232	NYSE	FERG	Wed, Dec 21, 2022	124.48	126.15	123.79	126.09
1231	NYSE	FERG	Tue, Dec 20, 2022	124.99	124.99	123.22	124.97
1230	NYSE	FERG	Mon, Dec 19, 2022	124.12	126.04	123.63	125.39
1229	NYSE	FERG	Fri, Dec 16, 2022	124.30	125.80	122.55	124.33
1228	NYSE	FERG	Thu, Dec 15, 2022	129.31	129.50	124.98	126.64
1227	NYSE	FERG	Wed, Dec 14, 2022	131.40	132.67	130.17	130.82
1226	NYSE	FERG	Tue, Dec 13, 2022	132.11	132.79	129.35	130.75
1225	NYSE	FERG	Mon, Dec 12, 2022	126.83	129.30	126.50	128.70
1224	NYSE	FERG	Fri, Dec 9, 2022	125.95	128.63	125.95	127.12
1223	NYSE	FERG	Thu, Dec 8, 2022	124.99	126.21	123.90	126.08
1222	NYSE	FERG	Wed, Dec 7, 2022	120.72	124.81	120.00	123.51
1221	NYSE	FERG	Tue, Dec 6, 2022	117.38	122.09	117.12	122.08
1220	NYSE	FERG	Mon, Dec 5, 2022	117.60	117.76	114.10	115.65
1219	NYSE	FERG	Fri, Dec 2, 2022	115.54	117.03	114.75	116.64
1218	NYSE	FERG	Thu, Dec 1, 2022	118.20	120.50	117.52	118.31
1217	NYSE	FERG	Wed, Nov 30, 2022	113.36	117.80	111.85	117.23
1216	NYSE	FERG	Tue, Nov 29, 2022	114.51	115.34	113.21	114.62
1215	NYSE	FERG	Mon, Nov 28, 2022	118.88	118.91	115.99	116.96
1214	NYSE	FERG	Fri, Nov 25, 2022	119.38	120.52	118.71	120.46
1213	NYSE	FERG	Wed, Nov 23, 2022	120.36	120.78	119.61	120.25
1212	NYSE	FERG	Tue, Nov 22, 2022	118.64	123.31	118.22	120.51
1211	NYSE	FERG	Mon, Nov 21, 2022	115.84	118.12	115.30	117.90
1210	NYSE	FERG	Fri, Nov 18, 2022	116.95	118.01	115.62	116.87
1209	NYSE	FERG	Thu, Nov 17, 2022	114.91	115.84	113.94	115.37
1208	NYSE	FERG	Wed, Nov 16, 2022	118.44	118.82	116.09	116.54
1207	NYSE	FERG	Tue, Nov 15, 2022	122.61	122.76	119.80	120.44
1206	NYSE	FERG	Mon, Nov 14, 2022	121.42	122.13	120.17	120.91
1205	NYSE	FERG	Fri, Nov 11, 2022	117.83	122.48	117.06	120.97
1204	NYSE	FERG	Thu, Nov 10, 2022	116.52	124.06	116.35	123.40
1203	NYSE	FERG	Wed, Nov 9, 2022	110.02	112.15	110.02	111.27
1202	NYSE	FERG	Tue, Nov 8, 2022	111.38	112.61	110.62	112.10
1201	NYSE	FERG	Mon, Nov 7, 2022	111.07	111.20	110.09	110.69
1200	NYSE	FERG	Fri, Nov 4, 2022	109.41	111.98	108.48	109.97
1199	NYSE	FERG	Thu, Nov 3, 2022	105.41	108.04	105.00	107.39
1198	NYSE	FERG	Wed, Nov 2, 2022	109.99	112.00	108.36	108.38
1197	NYSE	FERG	Tue, Nov 1, 2022	110.66	110.82	108.71	110.10
1196	NYSE	FERG	Mon, Oct 31, 2022	109.31	110.07	108.96	109.26
1195	NYSE	FERG	Fri, Oct 28, 2022	108.10	111.29	108.01	111.16
1194	NYSE	FERG	Thu, Oct 27, 2022	109.70	110.72	108.95	109.48
1193	NYSE	FERG	Wed, Oct 26, 2022	109.58	112.97	109.41	110.65
1192	NYSE	FERG	Tue, Oct 25, 2022	106.35	109.86	106.33	109.35
1191	NYSE	FERG	Mon, Oct 24, 2022	105.19	106.45	104.45	106.04
1190	NYSE	FERG	Fri, Oct 21, 2022	100.07	104.19	99.16	103.69
1189	NYSE	FERG	Thu, Oct 20, 2022	103.08	104.56	101.02	102.18
1188	NYSE	FERG	Wed, Oct 19, 2022	106.17	106.73	102.49	103.53
1187	NYSE	FERG	Tue, Oct 18, 2022	108.55	108.89	106.54	108.29
1186	NYSE	FERG	Mon, Oct 17, 2022	104.68	108.00	104.36	107.59
1185	NYSE	FERG	Fri, Oct 14, 2022	108.36	108.52	104.30	104.33
1184	NYSE	FERG	Thu, Oct 13, 2022	104.33	109.07	103.43	108.07
1183	NYSE	FERG	Wed, Oct 12, 2022	107.69	108.38	106.20	106.25
1182	NYSE	FERG	Tue, Oct 11, 2022	109.53	111.00	108.32	108.57
1181	NYSE	FERG	Mon, Oct 10, 2022	110.65	111.22	109.73	110.50
1180	NYSE	FERG	Fri, Oct 7, 2022	110.72	110.89	108.89	109.26
1179	NYSE	FERG	Thu, Oct 6, 2022	112.57	113.62	112.33	112.84
1178	NYSE	FERG	Wed, Oct 5, 2022	111.92	114.59	111.58	113.83
1177	NYSE	FERG	Tue, Oct 4, 2022	112.01	114.52	111.65	114.50
1176	NYSE	FERG	Mon, Oct 3, 2022	105.06	109.05	104.93	108.15
1175	NYSE	FERG	Fri, Sep 30, 2022	102.08	105.54	102.01	102.93
1174	NYSE	FERG	Thu, Sep 29, 2022	105.04	106.15	103.72	104.03
1173	NYSE	FERG	Wed, Sep 28, 2022	103.75	107.64	103.12	106.93
1172	NYSE	FERG	Tue, Sep 27, 2022	105.85	107.13	102.42	103.22
1171	NYSE	FERG	Mon, Sep 26, 2022	107.04	109.12	106.90	108.38
1170	NYSE	FERG	Fri, Sep 23, 2022	106.28	108.54	105.91	108.49
1169	NYSE	FERG	Thu, Sep 22, 2022	109.37	109.91	108.59	109.20
1168	NYSE	FERG	Wed, Sep 21, 2022	111.07	112.18	109.75	109.77
1167	NYSE	FERG	Tue, Sep 20, 2022	111.03	111.32	110.24	110.97
1166	NYSE	FERG	Mon, Sep 19, 2022	111.00	113.23	111.00	113.22
1165	NYSE	FERG	Fri, Sep 16, 2022	112.71	112.97	110.67	111.93
1164	NYSE	FERG	Thu, Sep 15, 2022	113.55	114.95	113.31	113.64
1163	NYSE	FERG	Wed, Sep 14, 2022	115.55	115.94	114.50	115.94
1162	NYSE	FERG	Tue, Sep 13, 2022	119.13	119.13	115.76	116.64
1161	NYSE	FERG	Mon, Sep 12, 2022	120.00	120.56	119.78	120.23
1160	NYSE	FERG	Fri, Sep 9, 2022	116.95	118.70	116.79	118.53
1159	NYSE	FERG	Thu, Sep 8, 2022	113.71	115.88	113.58	115.83
1158	NYSE	FERG	Wed, Sep 7, 2022	112.77	115.46	112.53	115.41
1157	NYSE	FERG	Tue, Sep 6, 2022	114.16	114.59	112.65	114.08
1156	NYSE	FERG	Fri, Sep 2, 2022	116.78	116.78	113.56	113.77
1155	NYSE	FERG	Thu, Sep 1, 2022	114.27	116.09	112.70	115.50
1154	NYSE	FERG	Wed, Aug 31, 2022	117.27	117.27	115.44	115.49
1153	NYSE	FERG	Tue, Aug 30, 2022	119.31	119.51	116.47	117.62
1152	NYSE	FERG	Mon, Aug 29, 2022	117.46	119.55	116.80	118.45
1151	NYSE	FERG	Fri, Aug 26, 2022	120.91	121.47	117.91	118.00
1150	NYSE	FERG	Thu, Aug 25, 2022	120.91	121.75	120.05	121.44
1149	NYSE	FERG	Wed, Aug 24, 2022	120.38	121.58	119.52	120.36
1148	NYSE	FERG	Tue, Aug 23, 2022	121.44	122.55	120.32	120.33
1147	NYSE	FERG	Mon, Aug 22, 2022	122.50	123.56	122.39	122.90
1146	NYSE	FERG	Fri, Aug 19, 2022	125.29	125.29	123.22	123.87
1145	NYSE	FERG	Thu, Aug 18, 2022	127.64	128.60	126.83	127.22
1144	NYSE	FERG	Wed, Aug 17, 2022	126.28	128.50	125.82	127.58
1143	NYSE	FERG	Tue, Aug 16, 2022	124.73	128.07	124.35	128.01
1142	NYSE	FERG	Mon, Aug 15, 2022	125.52	126.52	124.71	126.03
1141	NYSE	FERG	Fri, Aug 12, 2022	124.80	126.05	124.27	126.01
1140	NYSE	FERG	Thu, Aug 11, 2022	126.64	127.72	125.91	126.07
1139	NYSE	FERG	Wed, Aug 10, 2022	125.09	127.04	124.98	126.73
1138	NYSE	FERG	Tue, Aug 9, 2022	122.13	122.21	120.14	120.57
1137	NYSE	FERG	Mon, Aug 8, 2022	125.15	125.73	123.42	123.79
1136	NYSE	FERG	Fri, Aug 5, 2022	123.72	126.16	123.34	124.82
1135	NYSE	FERG	Thu, Aug 4, 2022	124.60	125.73	124.47	125.69
1134	NYSE	FERG	Wed, Aug 3, 2022	123.00	123.93	122.39	123.00
1133	NYSE	FERG	Tue, Aug 2, 2022	123.81	125.13	123.54	123.60
1132	NYSE	FERG	Mon, Aug 1, 2022	125.04	125.54	124.59	125.13
1131	NYSE	FERG	Fri, Jul 29, 2022	122.85	126.71	122.58	126.08
1130	NYSE	FERG	Thu, Jul 28, 2022	118.54	121.06	118.28	120.46
1129	NYSE	FERG	Wed, Jul 27, 2022	115.80	118.55	115.41	118.34
1128	NYSE	FERG	Tue, Jul 26, 2022	116.37	116.87	114.08	115.48
1127	NYSE	FERG	Mon, Jul 25, 2022	120.00	120.29	119.17	119.56
1126	NYSE	FERG	Fri, Jul 22, 2022	118.89	120.43	118.50	119.02
1125	NYSE	FERG	Thu, Jul 21, 2022	115.67	118.20	115.33	118.04
1124	NYSE	FERG	Wed, Jul 20, 2022	115.41	117.29	115.16	116.27
1123	NYSE	FERG	Tue, Jul 19, 2022	113.91	115.89	113.53	115.84
1122	NYSE	FERG	Mon, Jul 18, 2022	114.80	115.12	112.37	113.13
1121	NYSE	FERG	Fri, Jul 15, 2022	110.61	114.40	110.19	113.86
1120	NYSE	FERG	Thu, Jul 14, 2022	107.05	110.40	106.82	110.26
1119	NYSE	FERG	Wed, Jul 13, 2022	109.32	109.72	107.70	108.64
1118	NYSE	FERG	Tue, Jul 12, 2022	110.21	111.03	109.31	109.74
1117	NYSE	FERG	Mon, Jul 11, 2022	110.14	111.43	109.97	110.45
1116	NYSE	FERG	Fri, Jul 8, 2022	110.91	112.22	110.42	111.08
1115	NYSE	FERG	Thu, Jul 7, 2022	110.29	112.30	110.29	112.22
1114	NYSE	FERG	Wed, Jul 6, 2022	108.47	109.90	107.65	109.47
1113	NYSE	FERG	Tue, Jul 5, 2022	105.58	108.08	105.08	108.00
1112	NYSE	FERG	Fri, Jul 1, 2022	109.73	110.35	108.20	109.86
1111	NYSE	FERG	Thu, Jun 30, 2022	111.63	113.32	110.08	110.71
1110	NYSE	FERG	Wed, Jun 29, 2022	113.26	114.47	111.95	113.95
1109	NYSE	FERG	Tue, Jun 28, 2022	114.77	115.70	112.61	112.82
1108	NYSE	FERG	Mon, Jun 27, 2022	113.45	115.50	113.16	114.75
1107	NYSE	FERG	Fri, Jun 24, 2022	111.29	113.67	110.46	113.58
1106	NYSE	FERG	Thu, Jun 23, 2022	107.62	107.95	105.95	106.56
1105	NYSE	FERG	Wed, Jun 22, 2022	107.80	109.31	107.11	108.11
1104	NYSE	FERG	Tue, Jun 21, 2022	110.29	111.84	109.34	110.89
1103	NYSE	FERG	Fri, Jun 17, 2022	106.60	111.64	106.11	109.65
1102	NYSE	FERG	Thu, Jun 16, 2022	107.09	107.97	105.58	105.95
1101	NYSE	FERG	Wed, Jun 15, 2022	110.65	111.22	108.61	110.72
1100	NYSE	FERG	Tue, Jun 14, 2022	108.80	112.35	108.61	110.44
1099	NYSE	FERG	Mon, Jun 13, 2022	109.50	110.70	107.21	108.22
1098	NYSE	FERG	Fri, Jun 10, 2022	114.56	114.66	112.18	112.55
1097	NYSE	FERG	Thu, Jun 9, 2022	118.19	119.34	116.68	116.76
1096	NYSE	FERG	Wed, Jun 8, 2022	117.78	119.74	117.61	119.58
1095	NYSE	FERG	Tue, Jun 7, 2022	118.26	120.51	117.83	120.36
1094	NYSE	FERG	Mon, Jun 6, 2022	120.37	121.70	119.62	120.21
1093	NYSE	FERG	Fri, Jun 3, 2022	120.38	120.69	118.80	119.38
1092	NYSE	FERG	Thu, Jun 2, 2022	118.70	121.67	118.70	121.60
1091	NYSE	FERG	Wed, Jun 1, 2022	119.54	119.70	115.73	118.26
1090	NYSE	FERG	Tue, May 31, 2022	120.81	121.61	119.46	119.56
1089	NYSE	FERG	Fri, May 27, 2022	119.72	121.23	119.65	121.00
1088	NYSE	FERG	Thu, May 26, 2022	117.96	120.11	117.96	119.29
1087	NYSE	FERG	Wed, May 25, 2022	116.35	118.80	116.24	118.37
1086	NYSE	FERG	Tue, May 24, 2022	117.74	118.10	115.60	116.93
1085	NYSE	FERG	Mon, May 23, 2022	118.74	119.51	117.92	118.33
1084	NYSE	FERG	Fri, May 20, 2022	117.84	118.49	115.82	118.10
1083	NYSE	FERG	Thu, May 19, 2022	116.14	119.59	116.03	118.14
1082	NYSE	FERG	Wed, May 18, 2022	120.16	120.64	116.29	116.64
1081	NYSE	FERG	Tue, May 17, 2022	124.03	124.19	122.55	123.39
1080	NYSE	FERG	Mon, May 16, 2022	119.92	120.53	118.49	120.00
1079	NYSE	FERG	Fri, May 13, 2022	119.69	122.54	118.87	122.09
1078	NYSE	FERG	Thu, May 12, 2022	116.20	120.75	115.77	120.75
1077	NYSE	FERG	Wed, May 11, 2022	115.14	117.88	114.54	115.40
1076	NYSE	FERG	Tue, May 10, 2022	114.78	117.12	112.32	115.72
1075	NYSE	FERG	Mon, May 9, 2022	113.12	114.93	111.81	113.22
1074	NYSE	FERG	Fri, May 6, 2022	117.02	118.45	114.21	115.77
1073	NYSE	FERG	Thu, May 5, 2022	124.33	124.33	119.91	120.60
1072	NYSE	FERG	Wed, May 4, 2022	123.01	126.59	121.77	126.35
1071	NYSE	FERG	Tue, May 3, 2022	124.38	125.38	123.23	124.04
1070	NYSE	FERG	Mon, May 2, 2022	124.59	126.11	120.24	124.53
1069	NYSE	FERG	Fri, Apr 29, 2022	127.03	127.88	124.50	124.71
1068	NYSE	FERG	Thu, Apr 28, 2022	126.14	128.69	124.25	127.61
1067	NYSE	FERG	Wed, Apr 27, 2022	124.64	127.88	124.50	126.02
1066	NYSE	FERG	Tue, Apr 26, 2022	129.89	129.89	126.43	126.48
1065	NYSE	FERG	Mon, Apr 25, 2022	132.67	132.67	129.13	131.86
1064	NYSE	FERG	Fri, Apr 22, 2022	139.32	140.24	134.22	134.91
1063	NYSE	FERG	Thu, Apr 21, 2022	140.89	142.77	138.50	138.91
1062	NYSE	FERG	Wed, Apr 20, 2022	137.32	138.84	136.33	138.48
1061	NYSE	FERG	Tue, Apr 19, 2022	132.48	137.33	131.96	135.90
1060	NYSE	FERG	Mon, Apr 18, 2022	132.00	133.40	130.40	132.00
1059	NYSE	FERG	Thu, Apr 14, 2022	131.45	132.03	129.89	132.00
1058	NYSE	FERG	Wed, Apr 13, 2022	126.61	131.81	126.60	131.48
1057	NYSE	FERG	Tue, Apr 12, 2022	126.61	128.25	125.92	125.93
1056	NYSE	FERG	Mon, Apr 11, 2022	127.33	129.10	126.92	128.01
1055	NYSE	FERG	Fri, Apr 8, 2022	128.88	129.64	127.99	128.95
1054	NYSE	FERG	Thu, Apr 7, 2022	127.56	129.10	127.52	128.53
1053	NYSE	FERG	Wed, Apr 6, 2022	126.65	127.40	124.53	125.32
1052	NYSE	FERG	Tue, Apr 5, 2022	131.95	132.55	129.34	129.72
1051	NYSE	FERG	Mon, Apr 4, 2022	133.23	134.78	133.23	134.21
1050	NYSE	FERG	Fri, Apr 1, 2022	134.29	134.67	132.73	133.82
1049	NYSE	FERG	Thu, Mar 31, 2022	137.26	137.48	134.05	134.12
1048	NYSE	FERG	Wed, Mar 30, 2022	136.78	139.69	136.40	137.10
1047	NYSE	FERG	Tue, Mar 29, 2022	136.04	138.55	134.85	137.01
1046	NYSE	FERG	Mon, Mar 28, 2022	136.31	138.21	134.73	136.29
1045	NYSE	FERG	Fri, Mar 25, 2022	140.83	140.83	137.86	139.75
1044	NYSE	FERG	Thu, Mar 24, 2022	143.90	145.54	142.46	144.36
1043	NYSE	FERG	Wed, Mar 23, 2022	147.14	148.75	145.46	146.30
1042	NYSE	FERG	Tue, Mar 22, 2022	146.97	149.37	146.92	149.02
1041	NYSE	FERG	Mon, Mar 21, 2022	147.10	147.15	145.75	146.90
1040	NYSE	FERG	Fri, Mar 18, 2022	143.35	150.80	142.66	148.20
1039	NYSE	FERG	Thu, Mar 17, 2022	141.59	147.83	140.11	146.04
1038	NYSE	FERG	Wed, Mar 16, 2022	145.54	145.54	141.34	144.39
1037	NYSE	FERG	Tue, Mar 15, 2022	154.75	154.75	142.21	145.66
1036	NYSE	FERG	Mon, Mar 14, 2022	147.00	155.04	147.00	154.61
1035	NYSE	FERG	Fri, Mar 11, 2022	146.12	146.94	142.37	144.57
1034	NYSE	FERG	Thu, Mar 10, 2022	140.75	145.02	139.30	143.57
1033	NYSE	FERG	Wed, Mar 9, 2022	144.99	150.02	143.51	149.50
1032	NYSE	FERG	Tue, Mar 8, 2022	142.10	168.90	133.88	149.11
1031	NYSE	FERG	Mon, Mar 7, 2022	145.38	145.77	137.14	137.26
1030	NYSE	FERG	Fri, Mar 4, 2022	147.27	147.62	145.84	145.84
1029	NYSE	FERG	Thu, Mar 3, 2022	151.47	152.28	150.27	151.43
1028	NYSE	FERG	Wed, Mar 2, 2022	151.27	153.04	150.48	152.83
1027	NYSE	FERG	Tue, Mar 1, 2022	152.77	152.81	149.76	150.88
1026	NYSE	FERG	Mon, Feb 28, 2022	150.73	153.19	150.56	152.24
1025	NYSE	FERG	Fri, Feb 25, 2022	151.89	154.15	151.57	154.15
1024	NYSE	FERG	Thu, Feb 24, 2022	147.75	151.28	146.89	150.45
1023	NYSE	FERG	Wed, Feb 23, 2022	154.12	154.48	151.37	151.65
1022	NYSE	FERG	Tue, Feb 22, 2022	151.91	152.42	149.86	150.87
1021	NYSE	FERG	Fri, Feb 18, 2022	152.13	152.91	151.41	152.11
1020	NYSE	FERG	Thu, Feb 17, 2022	151.13	151.99	149.99	150.66
1019	NYSE	FERG	Wed, Feb 16, 2022	151.00	152.08	149.75	151.76
1018	NYSE	FERG	Tue, Feb 15, 2022	149.83	151.03	149.10	150.73
1017	NYSE	FERG	Mon, Feb 14, 2022	146.69	149.10	146.55	148.08
1016	NYSE	FERG	Fri, Feb 11, 2022	151.01	151.16	147.30	147.90
1015	NYSE	FERG	Thu, Feb 10, 2022	151.51	153.73	151.45	152.38
1014	NYSE	FERG	Wed, Feb 9, 2022	153.16	153.55	152.20	153.40
1013	NYSE	FERG	Tue, Feb 8, 2022	150.85	152.29	150.41	152.08
1012	NYSE	FERG	Mon, Feb 7, 2022	151.80	152.54	150.80	150.88
1011	NYSE	FERG	Fri, Feb 4, 2022	152.89	153.44	152.14	152.24
1010	NYSE	FERG	Thu, Feb 3, 2022	157.04	158.47	156.07	157.69
1009	NYSE	FERG	Wed, Feb 2, 2022	159.74	160.75	159.13	160.75
1008	NYSE	FERG	Tue, Feb 1, 2022	158.97	159.66	156.64	159.25
1007	NYSE	FERG	Mon, Jan 31, 2022	155.86	158.91	155.66	158.79
1006	NYSE	FERG	Fri, Jan 28, 2022	154.33	155.71	152.86	155.55
1005	NYSE	FERG	Thu, Jan 27, 2022	153.93	155.68	152.70	153.84
1004	NYSE	FERG	Wed, Jan 26, 2022	156.85	157.34	153.70	154.57
1003	NYSE	FERG	Tue, Jan 25, 2022	152.21	155.26	151.66	154.48
1002	NYSE	FERG	Mon, Jan 24, 2022	153.89	154.92	150.08	154.87
1001	NYSE	FERG	Fri, Jan 21, 2022	158.38	160.14	157.26	158.30
1000	NYSE	FERG	Thu, Jan 20, 2022	162.71	163.22	160.88	161.42
999	NYSE	FERG	Wed, Jan 19, 2022	162.88	163.38	161.58	161.62
998	NYSE	FERG	Tue, Jan 18, 2022	164.23	165.64	163.40	164.94
997	NYSE	FERG	Fri, Jan 14, 2022	172.87	173.66	169.89	172.33
996	NYSE	FERG	Thu, Jan 13, 2022	174.63	176.86	174.44	175.43
995	NYSE	FERG	Wed, Jan 12, 2022	172.61	174.15	172.61	173.84
994	NYSE	FERG	Tue, Jan 11, 2022	169.39	170.39	168.58	169.58
993	NYSE	FERG	Mon, Jan 10, 2022	169.05	169.95	167.36	169.55
992	NYSE	FERG	Fri, Jan 7, 2022	175.29	175.38	173.50	174.39
991	NYSE	FERG	Thu, Jan 6, 2022	175.05	177.72	174.71	177.07
990	NYSE	FERG	Wed, Jan 5, 2022	181.11	181.72	177.62	178.08
989	NYSE	FERG	Tue, Jan 4, 2022	181.59	182.04	179.42	179.82
988	NYSE	FERG	Mon, Jan 3, 2022	179.94	183.67	179.94	181.28
987	NYSE	FERG	Fri, Dec 31, 2021	177.93	179.52	177.07	179.39
986	NYSE	FERG	Thu, Dec 30, 2021	179.59	179.92	178.90	179.54
985	NYSE	FERG	Wed, Dec 29, 2021	179.28	180.03	178.27	179.31
984	NYSE	FERG	Tue, Dec 28, 2021	180.24	182.76	177.47	180.76
983	NYSE	FERG	Mon, Dec 27, 2021	177.45	179.82	177.41	179.44
982	NYSE	FERG	Thu, Dec 23, 2021	174.91	176.20	174.63	175.93
981	NYSE	FERG	Wed, Dec 22, 2021	172.73	174.91	172.73	174.72
980	NYSE	FERG	Tue, Dec 21, 2021	169.62	169.94	167.45	169.27
979	NYSE	FERG	Mon, Dec 20, 2021	168.21	168.93	167.13	167.92
978	NYSE	FERG	Fri, Dec 17, 2021	169.01	169.53	166.23	166.23
977	NYSE	FERG	Thu, Dec 16, 2021	169.62	171.61	169.42	170.84
976	NYSE	FERG	Wed, Dec 15, 2021	166.38	169.54	165.87	169.54
975	NYSE	FERG	Tue, Dec 14, 2021	165.25	165.73	164.08	164.41
974	NYSE	FERG	Mon, Dec 13, 2021	165.35	166.70	164.71	165.65
973	NYSE	FERG	Fri, Dec 10, 2021	164.66	165.00	163.98	164.69
972	NYSE	FERG	Thu, Dec 9, 2021	162.97	164.61	162.81	163.82
971	NYSE	FERG	Wed, Dec 8, 2021	162.88	162.88	161.75	162.07
970	NYSE	FERG	Tue, Dec 7, 2021	159.95	162.83	159.95	162.81
969	NYSE	FERG	Mon, Dec 6, 2021	153.66	154.07	152.52	153.74
968	NYSE	FERG	Fri, Dec 3, 2021	155.14	155.14	152.86	154.22
967	NYSE	FERG	Thu, Dec 2, 2021	154.84	156.05	154.65	155.34
966	NYSE	FERG	Wed, Dec 1, 2021	155.62	156.80	153.37	153.43
965	NYSE	FERG	Tue, Nov 30, 2021	154.69	155.27	151.20	152.43
964	NYSE	FERG	Mon, Nov 29, 2021	153.97	154.64	153.18	154.30
963	NYSE	FERG	Fri, Nov 26, 2021	154.94	155.03	152.52	153.67
962	NYSE	FERG	Wed, Nov 24, 2021	157.35	158.52	156.71	158.48
961	NYSE	FERG	Tue, Nov 23, 2021	160.49	160.49	158.13	159.00
960	NYSE	FERG	Mon, Nov 22, 2021	162.94	163.38	161.42	161.98
959	NYSE	FERG	Fri, Nov 19, 2021	163.27	163.27	160.98	161.48
958	NYSE	FERG	Thu, Nov 18, 2021	162.62	164.21	162.52	163.60
957	NYSE	FERG	Wed, Nov 17, 2021	160.96	161.56	160.45	161.21
956	NYSE	FERG	Tue, Nov 16, 2021	158.48	160.52	158.48	159.61
955	NYSE	FERG	Mon, Nov 15, 2021	158.43	159.50	158.03	158.03
954	NYSE	FERG	Fri, Nov 12, 2021	157.67	159.74	157.44	159.48
953	NYSE	FERG	Thu, Nov 11, 2021	155.70	156.45	155.35	155.83
952	NYSE	FERG	Wed, Nov 10, 2021	154.69	155.45	153.98	154.15
951	NYSE	FERG	Tue, Nov 9, 2021	156.02	156.02	154.50	155.07
950	NYSE	FERG	Mon, Nov 8, 2021	154.50	155.49	154.22	155.38
949	NYSE	FERG	Fri, Nov 5, 2021	153.01	153.36	151.98	153.06
948	NYSE	FERG	Thu, Nov 4, 2021	154.06	154.30	153.04	153.31
947	NYSE	FERG	Wed, Nov 3, 2021	153.97	153.97	152.21	153.45
946	NYSE	FERG	Tue, Nov 2, 2021	152.91	154.34	152.91	153.75
945	NYSE	FERG	Mon, Nov 1, 2021	152.12	153.83	151.80	153.14
944	NYSE	FERG	Fri, Oct 29, 2021	150.68	151.22	150.12	151.21
943	NYSE	FERG	Thu, Oct 28, 2021	150.10	152.43	150.10	151.72
942	NYSE	FERG	Wed, Oct 27, 2021	150.51	151.48	149.73	149.21
941	NYSE	FERG	Tue, Oct 26, 2021	150.45	150.52	149.19	150.06
940	NYSE	FERG	Mon, Oct 25, 2021	148.32	148.69	147.73	148.21
939	NYSE	FERG	Fri, Oct 22, 2021	148.98	149.76	148.56	149.49
938	NYSE	FERG	Thu, Oct 21, 2021	148.20	149.27	147.83	148.98
937	NYSE	FERG	Wed, Oct 20, 2021	146.93	148.37	146.05	148.20
936	NYSE	FERG	Tue, Oct 19, 2021	145.32	146.92	144.86	146.29
935	NYSE	FERG	Mon, Oct 18, 2021	144.35	145.55	143.85	145.41
934	NYSE	FERG	Fri, Oct 15, 2021	144.97	146.18	144.62	145.79
933	NYSE	FERG	Thu, Oct 14, 2021	142.31	143.16	141.95	142.78
932	NYSE	FERG	Wed, Oct 13, 2021	140.77	141.29	140.20	141.15
931	NYSE	FERG	Tue, Oct 12, 2021	140.01	140.21	138.75	140.03
930	NYSE	FERG	Mon, Oct 11, 2021	139.89	140.52	139.42	139.46
929	NYSE	FERG	Fri, Oct 8, 2021	142.55	142.84	141.98	142.40
928	NYSE	FERG	Thu, Oct 7, 2021	140.44	141.58	139.93	141.16
927	NYSE	FERG	Wed, Oct 6, 2021	139.56	141.03	138.76	140.89
926	NYSE	FERG	Tue, Oct 5, 2021	141.39	142.94	141.28	142.57
925	NYSE	FERG	Mon, Oct 4, 2021	139.64	140.42	138.30	139.47
924	NYSE	FERG	Fri, Oct 1, 2021	139.33	139.68	138.00	138.81
923	NYSE	FERG	Thu, Sep 30, 2021	140.71	140.95	138.29	139.52
922	NYSE	FERG	Wed, Sep 29, 2021	140.00	140.51	139.54	140.23
921	NYSE	FERG	Tue, Sep 28, 2021	138.63	139.38	137.51	139.13
920	NYSE	FERG	Mon, Sep 27, 2021	143.60	144.76	143.60	144.76
919	NYSE	FERG	Fri, Sep 24, 2021	144.28	145.88	144.01	145.73
918	NYSE	FERG	Thu, Sep 23, 2021	146.26	147.50	146.26	146.64
917	NYSE	FERG	Wed, Sep 22, 2021	142.69	145.68	142.46	144.44
916	NYSE	FERG	Tue, Sep 21, 2021	142.45	142.65	141.45	142.33
915	NYSE	FERG	Mon, Sep 20, 2021	141.64	142.20	140.22	141.54
914	NYSE	FERG	Fri, Sep 17, 2021	147.08	147.27	143.65	144.59
913	NYSE	FERG	Thu, Sep 16, 2021	146.40	148.39	146.40	147.82
912	NYSE	FERG	Wed, Sep 15, 2021	145.47	146.10	145.28	146.10
911	NYSE	FERG	Tue, Sep 14, 2021	146.95	146.95	144.90	145.20
910	NYSE	FERG	Mon, Sep 13, 2021	147.34	147.89	146.44	147.17
909	NYSE	FERG	Fri, Sep 10, 2021	147.03	147.03	146.13	146.34
908	NYSE	FERG	Thu, Sep 9, 2021	145.52	147.05	145.21	146.26
907	NYSE	FERG	Wed, Sep 8, 2021	145.20	146.09	144.24	145.40
906	NYSE	FERG	Tue, Sep 7, 2021	148.00	148.67	147.36	147.71
905	NYSE	FERG	Fri, Sep 3, 2021	146.46	148.06	146.05	147.29
904	NYSE	FERG	Thu, Sep 2, 2021	146.19	147.66	146.19	147.66
903	NYSE	FERG	Wed, Sep 1, 2021	145.72	146.01	145.23	145.83
902	NYSE	FERG	Tue, Aug 31, 2021	143.58	144.64	143.40	144.46
901	NYSE	FERG	Mon, Aug 30, 2021	141.83	142.28	140.62	142.02
900	NYSE	FERG	Fri, Aug 27, 2021	139.99	141.34	139.97	141.09
899	NYSE	FERG	Thu, Aug 26, 2021	140.54	140.89	139.75	140.85
898	NYSE	FERG	Wed, Aug 25, 2021	140.01	140.78	139.76	140.78
897	NYSE	FERG	Tue, Aug 24, 2021	139.00	139.77	138.63	139.62
896	NYSE	FERG	Mon, Aug 23, 2021	139.74	141.03	139.31	140.71
895	NYSE	FERG	Fri, Aug 20, 2021	137.86	139.27	137.86	139.27
894	NYSE	FERG	Thu, Aug 19, 2021	136.78	138.06	136.78	137.95
893	NYSE	FERG	Wed, Aug 18, 2021	139.42	139.56	138.57	138.57
892	NYSE	FERG	Tue, Aug 17, 2021	140.38	140.38	138.59	139.28
891	NYSE	FERG	Mon, Aug 16, 2021	142.02	142.57	141.68	142.45
890	NYSE	FERG	Fri, Aug 13, 2021	142.89	143.13	142.24	142.58
889	NYSE	FERG	Thu, Aug 12, 2021	141.53	142.74	141.34	142.11
888	NYSE	FERG	Wed, Aug 11, 2021	140.65	140.76	139.83	140.75
887	NYSE	FERG	Tue, Aug 10, 2021	140.22	140.22	139.03	139.54
886	NYSE	FERG	Mon, Aug 9, 2021	139.85	140.16	139.03	139.65
885	NYSE	FERG	Fri, Aug 6, 2021	142.41	142.42	140.87	141.40
884	NYSE	FERG	Thu, Aug 5, 2021	141.98	142.77	141.01	142.43
883	NYSE	FERG	Wed, Aug 4, 2021	142.23	142.34	140.31	140.61
882	NYSE	FERG	Tue, Aug 3, 2021	140.81	141.46	140.55	141.11
881	NYSE	FERG	Mon, Aug 2, 2021	140.06	140.08	138.99	139.54
880	NYSE	FERG	Fri, Jul 30, 2021	140.68	141.14	139.68	140.05
879	NYSE	FERG	Thu, Jul 29, 2021	141.09	141.49	140.29	140.50
878	NYSE	FERG	Wed, Jul 28, 2021	140.29	141.37	139.75	140.67
877	NYSE	FERG	Tue, Jul 27, 2021	141.35	141.50	140.59	141.41
876	NYSE	FERG	Mon, Jul 26, 2021	142.93	143.06	141.86	142.32
875	NYSE	FERG	Fri, Jul 23, 2021	142.73	143.35	142.23	143.26
874	NYSE	FERG	Thu, Jul 22, 2021	142.50	142.78	141.52	141.91
873	NYSE	FERG	Wed, Jul 21, 2021	139.65	141.02	139.38	140.53
872	NYSE	FERG	Tue, Jul 20, 2021	137.22	139.18	137.09	139.18
871	NYSE	FERG	Mon, Jul 19, 2021	137.49	138.11	135.80	137.10
870	NYSE	FERG	Fri, Jul 16, 2021	141.68	141.68	140.70	141.26
869	NYSE	FERG	Thu, Jul 15, 2021	142.56	143.40	141.08	142.75
868	NYSE	FERG	Wed, Jul 14, 2021	145.25	145.25	143.45	143.51
867	NYSE	FERG	Tue, Jul 13, 2021	145.28	146.08	144.68	144.77
866	NYSE	FERG	Mon, Jul 12, 2021	144.50	145.56	144.39	145.28
865	NYSE	FERG	Fri, Jul 9, 2021	142.31	143.86	142.31	143.32
864	NYSE	FERG	Thu, Jul 8, 2021	140.68	141.22	139.58	140.58
863	NYSE	FERG	Wed, Jul 7, 2021	141.85	143.75	141.60	143.39
862	NYSE	FERG	Tue, Jul 6, 2021	142.04	142.73	139.92	140.80
861	NYSE	FERG	Fri, Jul 2, 2021	140.40	141.46	139.89	141.11
860	NYSE	FERG	Thu, Jul 1, 2021	139.68	140.09	139.29	139.93
859	NYSE	FERG	Wed, Jun 30, 2021	140.33	141.66	138.50	139.54
858	NYSE	FERG	Tue, Jun 29, 2021	140.11	142.00	139.94	140.48
857	NYSE	FERG	Mon, Jun 28, 2021	139.36	139.74	138.64	139.16
856	NYSE	FERG	Fri, Jun 25, 2021	139.39	139.78	138.45	139.25
855	NYSE	FERG	Thu, Jun 24, 2021	138.36	138.36	136.84	137.58
854	NYSE	FERG	Wed, Jun 23, 2021	138.44	138.47	136.90	137.18
853	NYSE	FERG	Tue, Jun 22, 2021	137.18	139.05	136.89	138.29
852	NYSE	FERG	Mon, Jun 21, 2021	135.90	138.81	135.53	138.36
851	NYSE	FERG	Fri, Jun 18, 2021	135.23	136.21	133.74	134.12
850	NYSE	FERG	Thu, Jun 17, 2021	136.77	138.10	136.58	137.39
849	NYSE	FERG	Wed, Jun 16, 2021	140.44	141.51	139.21	139.81
848	NYSE	FERG	Tue, Jun 15, 2021	139.01	140.27	138.47	138.95
847	NYSE	FERG	Mon, Jun 14, 2021	136.27	136.58	135.19	136.20
846	NYSE	FERG	Fri, Jun 11, 2021	135.57	136.33	134.89	135.45
845	NYSE	FERG	Thu, Jun 10, 2021	136.36	137.71	135.38	136.24
844	NYSE	FERG	Wed, Jun 9, 2021	137.42	138.64	136.76	137.78
843	NYSE	FERG	Tue, Jun 8, 2021	140.35	141.71	139.59	140.36
842	NYSE	FERG	Mon, Jun 7, 2021	140.06	140.44	139.20	139.78
841	NYSE	FERG	Fri, Jun 4, 2021	138.90	140.29	138.89	140.08
840	NYSE	FERG	Thu, Jun 3, 2021	138.15	138.69	137.78	138.69
839	NYSE	FERG	Wed, Jun 2, 2021	136.37	137.54	135.85	137.14
838	NYSE	FERG	Tue, Jun 1, 2021	136.93	136.99	135.89	136.56
837	NYSE	FERG	Fri, May 28, 2021	136.78	136.86	135.57	135.98
836	NYSE	FERG	Thu, May 27, 2021	136.80	137.27	136.34	136.83
835	NYSE	FERG	Wed, May 26, 2021	136.75	136.87	135.60	135.99
834	NYSE	FERG	Tue, May 25, 2021	137.65	137.98	136.84	137.22
833	NYSE	FERG	Mon, May 24, 2021	137.64	138.00	136.99	137.93
832	NYSE	FERG	Fri, May 21, 2021	137.59	138.17	137.14	137.54
831	NYSE	FERG	Thu, May 20, 2021	135.00	137.49	134.99	136.74
830	NYSE	FERG	Wed, May 19, 2021	133.91	134.82	133.30	133.88
829	NYSE	FERG	Tue, May 18, 2021	131.54	132.09	130.67	131.07
828	NYSE	FERG	Mon, May 17, 2021	130.03	130.76	129.68	130.32
827	NYSE	FERG	Fri, May 14, 2021	130.17	131.39	129.73	131.03
826	NYSE	FERG	Thu, May 13, 2021	129.10	130.61	128.19	129.55
825	NYSE	FERG	Wed, May 12, 2021	130.69	131.37	128.26	128.77
824	NYSE	FERG	Tue, May 11, 2021	129.01	130.14	128.65	128.78
823	NYSE	FERG	Mon, May 10, 2021	133.38	134.30	132.38	132.90
822	NYSE	FERG	Fri, May 7, 2021	131.09	132.60	130.77	132.60
821	NYSE	FERG	Thu, May 6, 2021	129.80	131.02	129.21	131.01
820	NYSE	FERG	Wed, May 5, 2021	129.01	130.10	128.83	129.74
819	NYSE	FERG	Tue, May 4, 2021	126.03	127.04	125.62	126.87
818	NYSE	FERG	Mon, May 3, 2021	127.28	129.07	127.28	129.00
817	NYSE	FERG	Fri, Apr 30, 2021	126.76	127.43	126.12	126.50
816	NYSE	FERG	Thu, Apr 29, 2021	128.00	128.61	127.47	128.39
815	NYSE	FERG	Wed, Apr 28, 2021	127.17	128.12	127.17	127.72
814	NYSE	FERG	Tue, Apr 27, 2021	127.05	128.42	126.95	127.76
813	NYSE	FERG	Mon, Apr 26, 2021	128.31	129.14	127.92	128.81
812	NYSE	FERG	Fri, Apr 23, 2021	128.73	129.31	128.19	129.00
811	NYSE	FERG	Thu, Apr 22, 2021	128.91	129.28	127.87	128.15
810	NYSE	FERG	Wed, Apr 21, 2021	127.56	129.26	127.56	128.86
809	NYSE	FERG	Tue, Apr 20, 2021	129.52	129.78	128.62	129.08
808	NYSE	FERG	Mon, Apr 19, 2021	130.89	131.14	130.47	130.70
807	NYSE	FERG	Fri, Apr 16, 2021	128.32	129.83	128.32	129.51
806	NYSE	FERG	Thu, Apr 15, 2021	125.76	127.41	125.71	126.97
805	NYSE	FERG	Wed, Apr 14, 2021	125.53	125.88	125.04	125.62
804	NYSE	FERG	Tue, Apr 13, 2021	126.50	126.93	125.88	126.23
803	NYSE	FERG	Mon, Apr 12, 2021	126.89	127.33	126.15	126.67
802	NYSE	FERG	Fri, Apr 9, 2021	127.99	128.47	126.95	127.22
801	NYSE	FERG	Thu, Apr 8, 2021	126.92	127.98	126.62	126.88
800	NYSE	FERG	Wed, Apr 7, 2021	125.98	126.30	125.12	125.60
799	NYSE	FERG	Tue, Apr 6, 2021	124.89	125.44	124.81	125.26
798	NYSE	FERG	Mon, Apr 5, 2021	125.11	126.96	124.94	126.84
797	NYSE	FERG	Thu, Apr 1, 2021	123.50	124.65	123.03	124.26
796	NYSE	FERG	Wed, Mar 31, 2021	119.51	120.36	119.35	120.13
795	NYSE	FERG	Tue, Mar 30, 2021	120.10	121.66	119.98	121.43
794	NYSE	FERG	Mon, Mar 29, 2021	122.42	122.57	121.60	122.01
793	NYSE	FERG	Fri, Mar 26, 2021	118.86	121.82	118.66	121.82
792	NYSE	FERG	Thu, Mar 25, 2021	116.72	119.04	116.70	118.85
791	NYSE	FERG	Wed, Mar 24, 2021	117.29	119.39	117.15	115.57
790	NYSE	FERG	Tue, Mar 23, 2021	118.13	125.20	118.07	125.20
789	NYSE	FERG	Mon, Mar 22, 2021	119.54	119.75	118.79	118.97
788	NYSE	FERG	Fri, Mar 19, 2021	119.22	119.38	118.50	118.74
787	NYSE	FERG	Thu, Mar 18, 2021	121.40	122.30	120.18	120.87
786	NYSE	FERG	Wed, Mar 17, 2021	125.60	126.00	123.20	124.45
785	NYSE	FERG	Tue, Mar 16, 2021	126.66	127.04	125.05	126.33
784	NYSE	FERG	Mon, Mar 15, 2021	125.48	126.66	124.17	126.66
783	NYSE	FERG	Fri, Mar 12, 2021	123.72	125.06	123.72	124.64
782	NYSE	FERG	Thu, Mar 11, 2021	124.00	125.04	124.00	125.00
781	NYSE	FERG	Wed, Mar 10, 2021	124.00	124.00	120.29	120.60
780	NYSE	FERG	Tue, Mar 9, 2021	117.10	123.59	117.10	122.35
779	NYSE	FERG	Fri, Mar 5, 2021	0.00	0.00	0.00	120.70
778	NYSE	FERG	Thu, Mar 4, 2021	0.00	0.00	0.00	120.70
777	NYSE	FERG	Wed, Mar 3, 2021	120.70	120.70	120.70	120.70
776	NYSE	FERG	Tue, Mar 2, 2021	119.93	119.93	119.35	119.35
775	NYSE	FERG	Mon, Mar 1, 2021	0.00	0.00	0.00	120.75
774	NYSE	FERG	Fri, Feb 26, 2021	120.75	120.75	120.75	120.75
773	NYSE	FERG	Thu, Feb 25, 2021	121.75	121.75	121.75	121.75
772	NYSE	FERG	Wed, Feb 24, 2021	121.75	121.75	121.75	121.75
771	NYSE	FERG	Tue, Feb 23, 2021	0.00	0.00	0.00	120.00
770	NYSE	FERG	Mon, Feb 22, 2021	0.00	0.00	0.00	120.00
769	NYSE	FERG	Fri, Feb 19, 2021	0.00	0.00	0.00	120.00
768	NYSE	FERG	Thu, Feb 18, 2021	118.00	120.00	118.00	120.00
767	NYSE	FERG	Wed, Feb 17, 2021	121.30	121.30	120.60	120.60
766	NYSE	FERG	Tue, Feb 16, 2021	0.00	0.00	0.00	118.20
765	NYSE	FERG	Fri, Feb 12, 2021	0.00	0.00	0.00	118.20
764	NYSE	FERG	Wed, Feb 10, 2021	0.00	0.00	0.00	118.20
763	NYSE	FERG	Mon, Feb 8, 2021	121.20	121.20	118.20	118.20
762	NYSE	FERG	Fri, Feb 5, 2021	119.15	119.15	117.65	117.65
761	NYSE	FERG	Thu, Feb 4, 2021	121.50	121.50	121.50	121.50
760	NYSE	FERG	Wed, Feb 3, 2021	0.00	0.00	0.00	118.92
759	NYSE	FERG	Fri, Jan 29, 2021	0.00	0.00	0.00	118.92
758	NYSE	FERG	Wed, Jan 27, 2021	117.08	118.92	117.08	118.92
757	NYSE	FERG	Tue, Jan 26, 2021	0.00	0.00	0.00	123.00
756	NYSE	FERG	Wed, Jan 20, 2021	0.00	0.00	0.00	123.00
755	NYSE	FERG	Tue, Jan 19, 2021	121.75	123.00	121.75	123.00
754	NYSE	FERG	Thu, Jan 14, 2021	0.00	0.00	0.00	124.20
753	NYSE	FERG	Mon, Jan 11, 2021	123.15	124.20	123.15	124.20
752	NYSE	FERG	Fri, Jan 8, 2021	126.83	126.83	126.83	121.30
751	NYSE	FERG	Thu, Jan 7, 2021	122.18	122.18	122.18	121.30
750	NYSE	FERG	Wed, Jan 6, 2021	121.30	121.30	121.30	121.30
749	NYSE	FERG	Tue, Jan 5, 2021	119.18	119.18	118.60	118.60
748	NYSE	FERG	Mon, Jan 4, 2021	120.59	120.59	120.28	120.28
747	NYSE	FERG	Tue, Dec 22, 2020	0.00	0.00	0.00	118.50
746	NYSE	FERG	Mon, Dec 21, 2020	118.50	118.50	118.50	118.50
745	NYSE	FERG	Wed, Dec 16, 2020	118.58	118.58	118.58	118.58
744	NYSE	FERG	Tue, Dec 15, 2020	0.00	0.00	0.00	115.55
743	NYSE	FERG	Mon, Dec 14, 2020	116.55	116.55	115.35	115.55
742	NYSE	FERG	Fri, Dec 11, 2020	114.10	114.20	114.10	114.20
741	NYSE	FERG	Tue, Dec 8, 2020	0.00	0.00	0.00	113.67
740	NYSE	FERG	Fri, Dec 4, 2020	0.00	0.00	0.00	113.67
739	NYSE	FERG	Wed, Dec 2, 2020	112.70	113.67	112.70	113.67
738	NYSE	FERG	Tue, Nov 24, 2020	110.00	110.00	110.00	110.00
737	NYSE	FERG	Fri, Nov 20, 2020	107.71	107.71	107.71	107.71
736	NYSE	FERG	Wed, Nov 18, 2020	106.75	106.75	106.75	106.75
735	NYSE	FERG	Tue, Nov 17, 2020	105.95	105.95	105.25	105.25
734	NYSE	FERG	Fri, Nov 13, 2020	0.00	0.00	0.00	106.50
733	NYSE	FERG	Thu, Nov 12, 2020	0.00	0.00	0.00	106.50
732	NYSE	FERG	Wed, Nov 11, 2020	106.50	106.50	106.50	106.50
731	NYSE	FERG	Tue, Nov 10, 2020	105.65	106.23	105.65	105.65
730	NYSE	FERG	Mon, Nov 9, 2020	109.20	109.20	109.20	109.20
729	NYSE	FERG	Fri, Nov 6, 2020	110.10	110.10	110.10	110.10
728	NYSE	FERG	Tue, Nov 3, 2020	106.85	106.85	106.85	106.85
727	NYSE	FERG	Fri, Oct 30, 2020	100.40	100.40	100.40	100.40
726	NYSE	FERG	Wed, Oct 28, 2020	100.35	100.35	100.35	100.35
725	NYSE	FERG	Tue, Oct 27, 2020	103.65	103.65	103.65	103.65
724	NYSE	FERG	Mon, Oct 26, 2020	0.00	0.00	0.00	105.95
723	NYSE	FERG	Fri, Oct 23, 2020	0.00	0.00	0.00	105.95
722	NYSE	FERG	Mon, Oct 19, 2020	0.00	0.00	0.00	105.95
721	NYSE	FERG	Fri, Oct 16, 2020	0.00	0.00	0.00	105.95
720	NYSE	FERG	Thu, Oct 15, 2020	0.00	0.00	0.00	105.95
719	NYSE	FERG	Wed, Oct 14, 2020	105.95	105.95	105.95	105.95
718	NYSE	FERG	Mon, Oct 12, 2020	104.80	104.80	104.80	104.80
717	NYSE	FERG	Wed, Oct 7, 2020	0.00	0.00	0.00	99.00
716	NYSE	FERG	Tue, Oct 6, 2020	102.74	102.74	98.75	99.00
715	NYSE	FERG	Thu, Oct 1, 2020	0.00	0.00	0.00	100.75
714	NYSE	FERG	Wed, Sep 30, 2020	100.75	100.75	100.75	100.75
713	NYSE	FERG	Tue, Sep 29, 2020	102.15	102.15	101.40	101.40
712	NYSE	FERG	Wed, Sep 23, 2020	95.85	95.85	95.85	95.85
711	NYSE	FERG	Tue, Sep 22, 2020	0.00	0.00	0.00	95.76
710	NYSE	FERG	Mon, Sep 21, 2020	0.00	0.00	0.00	95.76
709	NYSE	FERG	Fri, Sep 18, 2020	97.40	97.40	95.76	95.76
708	NYSE	FERG	Thu, Sep 17, 2020	98.85	98.85	98.85	98.85
707	NYSE	FERG	Wed, Sep 16, 2020	99.00	99.00	99.00	99.00
706	NYSE	FERG	Tue, Sep 15, 2020	94.80	94.80	94.80	94.80
705	NYSE	FERG	Fri, Sep 11, 2020	0.00	0.00	0.00	93.70
704	NYSE	FERG	Thu, Sep 10, 2020	93.74	93.74	93.70	93.70
703	NYSE	FERG	Wed, Sep 9, 2020	0.00	0.00	0.00	92.75
702	NYSE	FERG	Fri, Sep 4, 2020	92.75	92.75	92.75	92.75
701	NYSE	FERG	Wed, Sep 2, 2020	98.50	98.50	98.50	98.50
700	NYSE	FERG	Tue, Sep 1, 2020	97.20	97.20	97.20	97.20
699	NYSE	FERG	Mon, Aug 31, 2020	0.00	0.00	0.00	97.86
698	NYSE	FERG	Thu, Aug 27, 2020	0.00	0.00	0.00	97.86
697	NYSE	FERG	Wed, Aug 26, 2020	0.00	0.00	0.00	97.86
696	NYSE	FERG	Tue, Aug 25, 2020	0.00	0.00	0.00	97.86
695	NYSE	FERG	Thu, Aug 20, 2020	0.00	0.00	0.00	97.86
694	NYSE	FERG	Wed, Aug 19, 2020	98.24	98.24	97.86	97.86
693	NYSE	FERG	Tue, Aug 18, 2020	97.15	98.23	97.15	98.23
692	NYSE	FERG	Mon, Aug 17, 2020	94.50	94.90	94.50	94.90
691	NYSE	FERG	Thu, Aug 13, 2020	95.30	95.30	95.30	95.30
690	NYSE	FERG	Wed, Aug 12, 2020	94.16	94.16	94.16	94.16
689	NYSE	FERG	Tue, Aug 11, 2020	0.00	0.00	0.00	91.90
688	NYSE	FERG	Mon, Aug 10, 2020	0.00	0.00	0.00	91.90
687	NYSE	FERG	Fri, Aug 7, 2020	0.00	0.00	0.00	91.90
686	NYSE	FERG	Thu, Aug 6, 2020	91.90	91.90	91.90	91.90
685	NYSE	FERG	Wed, Aug 5, 2020	0.00	0.00	0.00	91.33
684	NYSE	FERG	Mon, Aug 3, 2020	91.33	91.33	91.33	91.33
683	NYSE	FERG	Fri, Jul 31, 2020	89.36	89.36	89.35	89.35
682	NYSE	FERG	Thu, Jul 30, 2020	0.00	0.00	0.00	91.10
681	NYSE	FERG	Wed, Jul 29, 2020	91.10	91.10	91.10	91.10
680	NYSE	FERG	Tue, Jul 28, 2020	0.00	0.00	0.00	90.10
679	NYSE	FERG	Mon, Jul 27, 2020	90.10	90.10	90.10	90.10
678	NYSE	FERG	Thu, Jul 23, 2020	0.00	0.00	0.00	87.35
677	NYSE	FERG	Wed, Jul 22, 2020	0.00	0.00	0.00	87.35
676	NYSE	FERG	Tue, Jul 21, 2020	0.00	0.00	0.00	87.35
675	NYSE	FERG	Mon, Jul 20, 2020	87.35	87.35	87.35	87.35
674	NYSE	FERG	Thu, Jul 16, 2020	86.92	87.15	86.92	87.15
673	NYSE	FERG	Wed, Jul 15, 2020	87.02	87.02	86.35	86.35
672	NYSE	FERG	Tue, Jul 14, 2020	83.80	83.80	83.80	83.80
671	NYSE	FERG	Mon, Jul 13, 2020	84.40	84.40	84.40	84.40
670	NYSE	FERG	Fri, Jul 10, 2020	0.00	0.00	0.00	84.40
669	NYSE	FERG	Thu, Jul 9, 2020	84.40	84.40	84.20	84.40
668	NYSE	FERG	Mon, Jul 6, 2020	82.41	82.41	82.41	82.41
667	NYSE	FERG	Thu, Jul 2, 2020	0.00	0.00	0.00	82.55
666	NYSE	FERG	Wed, Jul 1, 2020	82.55	82.55	82.55	82.55
665	NYSE	FERG	Tue, Jun 30, 2020	81.47	82.15	81.47	82.15
664	NYSE	FERG	Mon, Jun 29, 2020	79.75	79.75	79.75	79.75
663	NYSE	FERG	Fri, Jun 26, 2020	78.45	78.45	78.45	78.45
662	NYSE	FERG	Thu, Jun 25, 2020	77.75	77.75	77.75	77.75
661	NYSE	FERG	Tue, Jun 23, 2020	82.59	82.59	82.55	82.55
660	NYSE	FERG	Mon, Jun 22, 2020	82.65	82.65	82.65	82.65
659	NYSE	FERG	Fri, Jun 19, 2020	0.00	0.00	0.00	82.00
658	NYSE	FERG	Wed, Jun 17, 2020	0.00	0.00	0.00	82.00
657	NYSE	FERG	Tue, Jun 16, 2020	82.00	82.00	82.00	82.00
656	NYSE	FERG	Mon, Jun 15, 2020	76.85	76.85	76.85	76.85
655	NYSE	FERG	Fri, Jun 12, 2020	0.00	0.00	0.00	76.70
654	NYSE	FERG	Thu, Jun 11, 2020	76.48	76.70	76.48	76.70
653	NYSE	FERG	Wed, Jun 10, 2020	81.15	81.15	81.15	81.15
652	NYSE	FERG	Tue, Jun 9, 2020	80.10	80.10	80.10	80.10
651	NYSE	FERG	Mon, Jun 8, 2020	0.00	0.00	0.00	80.03
650	NYSE	FERG	Wed, Jun 3, 2020	0.00	0.00	0.00	80.03
649	NYSE	FERG	Mon, Jun 1, 2020	80.03	80.03	80.03	80.03
648	NYSE	FERG	Fri, May 29, 2020	79.55	79.55	79.20	79.20
647	NYSE	FERG	Thu, May 28, 2020	79.10	79.10	78.55	78.55
646	NYSE	FERG	Tue, May 26, 2020	80.30	80.30	80.30	80.30
645	NYSE	FERG	Fri, May 22, 2020	75.57	75.57	75.57	75.57
644	NYSE	FERG	Thu, May 21, 2020	74.05	74.05	74.05	74.05
643	NYSE	FERG	Tue, May 19, 2020	73.62	75.30	73.62	74.80
642	NYSE	FERG	Thu, May 14, 2020	69.90	70.69	69.90	70.69
641	NYSE	FERG	Wed, May 13, 2020	75.31	75.31	73.37	73.37
640	NYSE	FERG	Mon, May 11, 2020	71.77	71.77	71.77	71.77
639	NYSE	FERG	Fri, May 8, 2020	71.02	71.02	71.02	71.02
638	NYSE	FERG	Wed, May 6, 2020	0.00	0.00	0.00	71.50
637	NYSE	FERG	Thu, Apr 30, 2020	71.50	71.50	71.50	71.50
636	NYSE	FERG	Wed, Apr 29, 2020	0.00	0.00	0.00	72.16
635	NYSE	FERG	Tue, Apr 28, 2020	72.16	72.16	72.16	72.16
634	NYSE	FERG	Fri, Apr 24, 2020	66.24	67.51	66.24	67.51
633	NYSE	FERG	Thu, Apr 23, 2020	64.03	64.03	64.03	64.03
632	NYSE	FERG	Tue, Apr 21, 2020	0.00	0.00	0.00	64.55
631	NYSE	FERG	Mon, Apr 20, 2020	64.55	64.55	64.55	64.55
630	NYSE	FERG	Thu, Apr 16, 2020	62.50	62.50	60.70	60.70
629	NYSE	FERG	Wed, Apr 15, 2020	0.00	0.00	0.00	65.26
628	NYSE	FERG	Tue, Apr 14, 2020	64.03	65.26	64.03	65.26
627	NYSE	FERG	Thu, Apr 9, 2020	63.25	63.25	63.25	61.90
626	NYSE	FERG	Wed, Apr 8, 2020	0.00	0.00	0.00	61.90
625	NYSE	FERG	Tue, Apr 7, 2020	61.90	61.90	61.90	61.90
624	NYSE	FERG	Fri, Apr 3, 2020	54.42	54.42	54.42	54.42
623	NYSE	FERG	Wed, Apr 1, 2020	59.20	59.20	59.20	58.83
622	NYSE	FERG	Mon, Mar 30, 2020	58.83	58.83	58.83	58.83
621	NYSE	FERG	Fri, Mar 27, 2020	0.00	0.00	0.00	44.43
620	NYSE	FERG	Tue, Mar 24, 2020	0.00	0.00	0.00	44.43
619	NYSE	FERG	Mon, Mar 23, 2020	46.96	46.96	44.43	44.43
618	NYSE	FERG	Fri, Mar 20, 2020	0.00	0.00	0.00	55.01
617	NYSE	FERG	Thu, Mar 19, 2020	49.41	55.01	48.90	55.01
616	NYSE	FERG	Tue, Mar 17, 2020	59.15	59.15	59.15	59.15
615	NYSE	FERG	Mon, Mar 16, 2020	0.00	0.00	0.00	67.65
614	NYSE	FERG	Fri, Mar 13, 2020	67.78	67.78	67.65	67.65
613	NYSE	FERG	Thu, Mar 12, 2020	0.00	0.00	0.00	87.53
612	NYSE	FERG	Tue, Mar 10, 2020	0.00	0.00	0.00	87.53
611	NYSE	FERG	Fri, Mar 6, 2020	86.05	87.53	86.00	87.53
610	NYSE	FERG	Thu, Mar 5, 2020	91.50	92.21	91.50	92.21
609	NYSE	FERG	Wed, Mar 4, 2020	91.56	91.56	91.56	91.56
608	NYSE	FERG	Tue, Mar 3, 2020	0.00	0.00	0.00	86.15
607	NYSE	FERG	Mon, Mar 2, 2020	86.15	86.15	86.15	86.15
606	NYSE	FERG	Fri, Feb 28, 2020	0.00	0.00	0.00	90.65
605	NYSE	FERG	Thu, Feb 27, 2020	90.65	90.65	90.65	90.65
604	NYSE	FERG	Wed, Feb 26, 2020	93.88	93.88	93.88	93.88
603	NYSE	FERG	Mon, Feb 24, 2020	94.35	94.35	94.35	94.35
602	NYSE	FERG	Thu, Feb 20, 2020	97.85	97.85	97.85	97.85
601	NYSE	FERG	Wed, Feb 19, 2020	98.20	98.20	98.00	98.00
600	NYSE	FERG	Thu, Feb 13, 2020	98.79	99.51	98.79	99.51
599	NYSE	FERG	Wed, Feb 12, 2020	98.60	98.66	97.85	97.85
598	NYSE	FERG	Mon, Feb 10, 2020	96.58	96.58	96.10	96.10
597	NYSE	FERG	Fri, Feb 7, 2020	96.25	96.25	96.25	96.25
596	NYSE	FERG	Wed, Feb 5, 2020	95.39	95.39	95.39	95.39
595	NYSE	FERG	Tue, Feb 4, 2020	95.36	95.39	95.36	95.39
594	NYSE	FERG	Mon, Feb 3, 2020	89.45	89.45	89.45	89.45
593	NYSE	FERG	Fri, Jan 31, 2020	0.00	0.00	0.00	90.95
592	NYSE	FERG	Thu, Jan 30, 2020	90.95	90.95	90.95	90.95
591	NYSE	FERG	Tue, Jan 28, 2020	0.00	0.00	0.00	89.60
590	NYSE	FERG	Mon, Jan 27, 2020	89.60	89.60	89.60	89.60
589	NYSE	FERG	Thu, Jan 23, 2020	0.00	0.00	0.00	94.00
588	NYSE	FERG	Tue, Jan 21, 2020	0.00	0.00	0.00	94.00
587	NYSE	FERG	Wed, Jan 15, 2020	94.00	94.00	94.00	94.00
586	NYSE	FERG	Wed, Jan 8, 2020	90.94	90.94	90.90	90.90
585	NYSE	FERG	Mon, Jan 6, 2020	0.00	0.00	0.00	91.25
584	NYSE	FERG	Fri, Jan 3, 2020	92.36	92.36	91.25	91.25
583	NYSE	FERG	Thu, Jan 2, 2020	92.69	92.69	91.55	91.55
582	NYSE	FERG	Tue, Dec 31, 2019	91.61	91.61	91.61	91.61
581	NYSE	FERG	Thu, Dec 26, 2019	91.30	91.30	91.30	91.30
580	NYSE	FERG	Mon, Dec 23, 2019	91.17	91.21	91.17	91.21
579	NYSE	FERG	Fri, Dec 20, 2019	91.09	91.09	90.81	90.85
578	NYSE	FERG	Thu, Dec 19, 2019	89.65	90.05	89.65	90.05
577	NYSE	FERG	Wed, Dec 18, 2019	89.90	90.02	89.90	90.02
576	NYSE	FERG	Tue, Dec 17, 2019	89.70	91.00	89.70	90.96
575	NYSE	FERG	Fri, Dec 13, 2019	88.80	88.80	88.40	88.40
574	NYSE	FERG	Thu, Dec 12, 2019	87.78	87.78	87.16	87.16
573	NYSE	FERG	Tue, Dec 10, 2019	88.40	88.70	88.40	87.15
572	NYSE	FERG	Mon, Dec 9, 2019	0.00	0.00	0.00	87.15
571	NYSE	FERG	Fri, Dec 6, 2019	87.19	87.50	87.15	87.15
570	NYSE	FERG	Thu, Dec 5, 2019	86.69	86.69	86.65	86.65
569	NYSE	FERG	Wed, Dec 4, 2019	86.20	86.20	85.67	85.67
568	NYSE	FERG	Tue, Dec 3, 2019	84.26	85.01	84.26	85.01
567	NYSE	FERG	Wed, Nov 27, 2019	89.70	89.70	89.70	89.70
566	NYSE	FERG	Mon, Nov 25, 2019	88.15	88.15	88.15	88.15
565	NYSE	FERG	Thu, Nov 21, 2019	86.09	86.09	86.09	86.09
564	NYSE	FERG	Wed, Nov 20, 2019	85.75	85.75	85.75	85.75
563	NYSE	FERG	Thu, Nov 14, 2019	0.00	0.00	0.00	86.41
562	NYSE	FERG	Wed, Nov 13, 2019	0.00	0.00	0.00	86.41
561	NYSE	FERG	Tue, Nov 12, 2019	87.30	87.30	86.41	86.41
560	NYSE	FERG	Wed, Nov 6, 2019	87.10	87.10	87.06	87.06
559	NYSE	FERG	Mon, Nov 4, 2019	84.80	84.80	84.80	84.80
558	NYSE	FERG	Thu, Oct 31, 2019	85.21	85.21	85.00	85.00
557	NYSE	FERG	Wed, Oct 30, 2019	84.19	84.19	84.19	83.85
556	NYSE	FERG	Mon, Oct 28, 2019	83.85	83.85	83.85	83.85
555	NYSE	FERG	Fri, Oct 25, 2019	83.99	83.99	83.99	83.99
554	NYSE	FERG	Wed, Oct 23, 2019	84.29	84.29	83.46	83.46
553	NYSE	FERG	Tue, Oct 22, 2019	83.81	83.81	83.81	83.81
552	NYSE	FERG	Fri, Oct 18, 2019	0.00	0.00	0.00	81.61
551	NYSE	FERG	Thu, Oct 17, 2019	81.61	81.61	81.61	81.61
550	NYSE	FERG	Mon, Oct 14, 2019	0.00	0.00	0.00	81.35
549	NYSE	FERG	Fri, Oct 11, 2019	81.09	81.35	81.09	81.35
548	NYSE	FERG	Thu, Oct 10, 2019	78.05	78.05	78.05	78.05
547	NYSE	FERG	Tue, Oct 8, 2019	78.50	78.50	78.50	78.50
546	NYSE	FERG	Mon, Oct 7, 2019	78.55	78.55	78.36	78.36
545	NYSE	FERG	Fri, Oct 4, 2019	77.41	77.41	77.41	73.95
544	NYSE	FERG	Thu, Oct 3, 2019	0.00	0.00	0.00	73.95
543	NYSE	FERG	Tue, Oct 1, 2019	0.00	0.00	0.00	73.95
542	NYSE	FERG	Mon, Sep 30, 2019	73.95	73.95	73.95	73.95
541	NYSE	FERG	Wed, Sep 25, 2019	0.00	0.00	0.00	75.54
540	NYSE	FERG	Tue, Sep 24, 2019	0.00	0.00	0.00	75.54
539	NYSE	FERG	Thu, Sep 19, 2019	75.54	75.54	75.54	75.54
538	NYSE	FERG	Tue, Sep 17, 2019	75.10	75.10	75.10	75.10
537	NYSE	FERG	Fri, Sep 13, 2019	76.76	76.76	76.76	76.76
536	NYSE	FERG	Tue, Sep 10, 2019	0.00	0.00	0.00	77.95
535	NYSE	FERG	Fri, Sep 6, 2019	78.50	78.50	77.76	77.95
534	NYSE	FERG	Thu, Sep 5, 2019	79.17	80.25	79.17	79.50
533	NYSE	FERG	Wed, Sep 4, 2019	0.00	0.00	0.00	75.46
532	NYSE	FERG	Tue, Sep 3, 2019	75.46	75.46	75.46	75.46
531	NYSE	FERG	Wed, Aug 28, 2019	70.97	70.97	70.97	70.97
530	NYSE	FERG	Tue, Aug 27, 2019	0.00	0.00	0.00	73.00
529	NYSE	FERG	Mon, Aug 26, 2019	73.00	73.00	73.00	73.00
528	NYSE	FERG	Fri, Aug 23, 2019	0.00	0.00	0.00	72.32
527	NYSE	FERG	Mon, Aug 19, 2019	0.00	0.00	0.00	72.32
526	NYSE	FERG	Wed, Aug 14, 2019	72.32	72.32	72.32	72.32
525	NYSE	FERG	Fri, Aug 9, 2019	72.60	72.60	72.60	72.60
524	NYSE	FERG	Fri, Aug 2, 2019	0.00	0.00	0.00	74.83
523	NYSE	FERG	Wed, Jul 31, 2019	75.70	75.70	74.83	74.83
522	NYSE	FERG	Tue, Jul 30, 2019	76.10	76.10	76.10	76.10
521	NYSE	FERG	Mon, Jul 29, 2019	77.45	77.50	77.45	77.50
520	NYSE	FERG	Fri, Jul 26, 2019	0.00	0.00	0.00	74.30
519	NYSE	FERG	Thu, Jul 25, 2019	74.30	74.30	74.30	74.30
518	NYSE	FERG	Mon, Jul 22, 2019	74.23	74.23	73.90	73.90
517	NYSE	FERG	Fri, Jul 12, 2019	0.00	0.00	0.00	71.78
516	NYSE	FERG	Wed, Jul 10, 2019	71.78	71.78	71.78	71.78
515	NYSE	FERG	Mon, Jul 8, 2019	72.10	72.10	72.10	72.10
514	NYSE	FERG	Fri, Jul 5, 2019	72.10	72.16	72.10	72.16
513	NYSE	FERG	Tue, Jul 2, 2019	73.11	73.11	73.11	73.11
512	NYSE	FERG	Mon, Jun 17, 2019	71.02	71.02	71.02	71.02
511	NYSE	FERG	Thu, Jun 13, 2019	71.58	71.58	71.47	71.53
510	NYSE	FERG	Mon, Jun 10, 2019	63.89	63.89	63.85	63.85
509	NYSE	FERG	Wed, Jun 5, 2019	66.25	66.25	66.25	66.25
508	NYSE	FERG	Tue, Jun 4, 2019	65.05	65.05	65.05	65.05
507	NYSE	FERG	Tue, May 21, 2019	69.35	69.35	69.35	69.35
506	NYSE	FERG	Fri, May 17, 2019	69.95	69.95	69.00	69.00
505	NYSE	FERG	Wed, May 15, 2019	70.54	70.54	70.54	70.54
504	NYSE	FERG	Tue, Apr 30, 2019	70.74	70.74	70.70	70.70
503	NYSE	FERG	Mon, Apr 22, 2019	69.90	69.90	69.90	69.90
502	NYSE	FERG	Tue, Apr 16, 2019	70.58	70.58	70.58	70.58
501	NYSE	FERG	Fri, Apr 12, 2019	69.40	69.99	69.40	69.50
500	NYSE	FERG	Thu, Apr 11, 2019	68.65	69.08	68.65	69.07
499	NYSE	FERG	Mon, Apr 8, 2019	68.35	68.35	68.35	68.35
498	NYSE	FERG	Wed, Apr 3, 2019	67.76	67.76	67.76	67.76
497	NYSE	FERG	Mon, Apr 1, 2019	64.62	64.62	64.62	64.62
496	NYSE	FERG	Tue, Mar 26, 2019	63.25	63.67	63.25	63.67
495	NYSE	FERG	Mon, Mar 25, 2019	68.97	68.97	68.97	68.97
494	NYSE	FERG	Thu, Mar 14, 2019	70.85	70.85	70.85	70.85
493	NYSE	FERG	Mon, Mar 11, 2019	69.12	69.12	69.12	69.12
492	NYSE	FERG	Thu, Mar 7, 2019	69.06	69.06	69.06	69.06
491	NYSE	FERG	Fri, Mar 1, 2019	69.80	69.80	69.80	69.80
490	NYSE	FERG	Tue, Feb 26, 2019	69.84	70.58	69.80	70.58
489	NYSE	FERG	Wed, Feb 13, 2019	69.25	69.25	69.25	69.25
488	NYSE	FERG	Thu, Jan 31, 2019	67.15	67.15	67.00	67.00
487	NYSE	FERG	Mon, Jan 28, 2019	66.60	66.60	66.60	66.60
486	NYSE	FERG	Thu, Jan 24, 2019	66.33	66.33	66.33	66.33
485	NYSE	FERG	Wed, Jan 23, 2019	66.60	66.60	66.60	66.60
484	NYSE	FERG	Mon, Jan 14, 2019	67.87	67.87	67.87	67.87
483	NYSE	FERG	Tue, Jan 8, 2019	67.30	67.30	67.30	67.30
482	NYSE	FERG	Mon, Jan 7, 2019	64.04	64.30	64.00	64.30
481	NYSE	FERG	Fri, Jan 4, 2019	64.49	64.49	64.49	64.49
480	NYSE	FERG	Thu, Jan 3, 2019	61.05	61.05	60.72	60.72
479	NYSE	FERG	Wed, Jan 2, 2019	62.75	62.75	62.75	62.75
478	NYSE	FERG	Fri, Dec 28, 2018	62.75	62.92	62.75	62.92
477	NYSE	FERG	Thu, Dec 27, 2018	62.27	62.27	62.27	62.27
476	NYSE	FERG	Wed, Dec 26, 2018	63.05	63.55	62.72	62.72
475	NYSE	FERG	Fri, Dec 21, 2018	62.00	62.42	61.40	61.40
474	NYSE	FERG	Wed, Dec 19, 2018	63.05	63.05	63.05	63.05
473	NYSE	FERG	Wed, Dec 12, 2018	63.65	63.65	63.65	63.65
472	NYSE	FERG	Tue, Dec 11, 2018	62.15	62.15	62.15	62.15
471	NYSE	FERG	Tue, Dec 4, 2018	63.10	63.10	63.10	63.10
470	NYSE	FERG	Thu, Nov 29, 2018	64.25	64.25	64.25	64.25
469	NYSE	FERG	Tue, Nov 27, 2018	61.35	61.35	61.35	61.35
468	NYSE	FERG	Fri, Nov 23, 2018	62.39	62.39	62.39	62.39
467	NYSE	FERG	Tue, Nov 20, 2018	61.20	61.20	61.20	61.20
466	NYSE	FERG	Mon, Nov 19, 2018	62.65	62.65	62.00	62.65
465	NYSE	FERG	Thu, Nov 15, 2018	65.04	65.04	65.04	65.04
464	NYSE	FERG	Wed, Nov 14, 2018	65.40	65.40	65.40	65.40
463	NYSE	FERG	Tue, Nov 13, 2018	67.25	67.25	67.25	67.25
462	NYSE	FERG	Wed, Nov 7, 2018	69.00	69.00	68.90	68.90
461	NYSE	FERG	Thu, Oct 25, 2018	66.44	66.44	66.44	66.44
460	NYSE	FERG	Wed, Oct 24, 2018	68.41	68.41	65.86	65.86
459	NYSE	FERG	Tue, Oct 23, 2018	69.86	69.86	69.86	69.86
458	NYSE	FERG	Fri, Oct 12, 2018	73.45	73.45	73.17	73.17
457	NYSE	FERG	Wed, Oct 10, 2018	73.35	73.35	72.77	72.77
456	NYSE	FERG	Fri, Oct 5, 2018	78.45	78.45	78.45	78.45
455	NYSE	FERG	Wed, Oct 3, 2018	77.55	77.55	77.55	77.55
454	NYSE	FERG	Tue, Oct 2, 2018	79.85	79.85	79.85	79.85
453	NYSE	FERG	Thu, Sep 27, 2018	85.85	85.85	85.85	85.85
452	NYSE	FERG	Fri, Sep 21, 2018	84.55	84.75	84.55	84.75
451	NYSE	FERG	Tue, Sep 18, 2018	84.24	84.24	84.24	84.24
450	NYSE	FERG	Thu, Sep 13, 2018	82.70	82.70	82.70	82.70
449	NYSE	FERG	Fri, Aug 31, 2018	79.90	79.90	79.90	79.90
448	NYSE	FERG	Wed, Aug 29, 2018	80.00	80.00	80.00	80.00
447	NYSE	FERG	Tue, Aug 21, 2018	77.83	77.83	77.83	77.83
446	NYSE	FERG	Fri, Aug 17, 2018	76.90	76.90	76.90	76.90
445	NYSE	FERG	Wed, Aug 15, 2018	79.00	79.00	77.68	77.68
444	NYSE	FERG	Wed, Aug 8, 2018	79.10	79.10	79.10	79.10
443	NYSE	FERG	Mon, Aug 6, 2018	77.60	78.50	77.60	78.50
442	NYSE	FERG	Fri, Aug 3, 2018	77.35	77.35	77.35	77.35
441	NYSE	FERG	Thu, Aug 2, 2018	77.79	77.79	76.75	76.75
440	NYSE	FERG	Fri, Jul 27, 2018	79.55	79.55	79.55	79.55
439	NYSE	FERG	Wed, Jul 25, 2018	80.58	80.58	80.58	80.58
438	NYSE	FERG	Tue, Jul 24, 2018	80.50	80.50	80.50	80.50
437	NYSE	FERG	Fri, Jul 20, 2018	81.20	81.20	81.20	81.20
436	NYSE	FERG	Fri, Jul 6, 2018	79.90	79.90	79.90	79.90
435	NYSE	FERG	Thu, Jun 28, 2018	79.32	79.32	79.32	79.32
434	NYSE	FERG	Mon, Jun 25, 2018	79.23	79.23	79.23	79.23
433	NYSE	FERG	Wed, Jun 20, 2018	80.38	80.38	80.38	80.38
432	NYSE	FERG	Wed, Jun 13, 2018	81.15	81.15	81.15	81.15
431	NYSE	FERG	Mon, Jun 11, 2018	79.76	79.76	79.76	79.76
430	NYSE	FERG	Mon, Jun 4, 2018	82.70	82.70	82.70	82.70
429	NYSE	FERG	Tue, May 22, 2018	83.51	83.51	83.51	83.51
428	NYSE	FERG	Mon, May 14, 2018	80.96	80.96	80.96	80.96
427	NYSE	FERG	Tue, May 1, 2018	80.85	80.85	80.85	80.85
426	NYSE	FERG	Fri, Apr 27, 2018	81.44	81.44	81.44	81.44
425	NYSE	FERG	Tue, Apr 24, 2018	83.23	83.23	83.23	83.23
424	NYSE	FERG	Mon, Apr 23, 2018	82.49	82.49	82.49	82.49
423	NYSE	FERG	Thu, Apr 19, 2018	83.23	83.23	83.23	83.23
422	NYSE	FERG	Thu, Apr 12, 2018	79.33	79.33	79.33	79.33
421	NYSE	FERG	Thu, Apr 5, 2018	77.85	77.85	77.85	77.85
420	NYSE	FERG	Tue, Apr 3, 2018	78.01	78.01	78.01	78.01
419	NYSE	FERG	Wed, Mar 21, 2018	78.90	79.01	78.90	79.01
418	NYSE	FERG	Mon, Mar 12, 2018	77.29	77.29	77.29	77.29
417	NYSE	FERG	Fri, Mar 9, 2018	78.01	78.01	78.01	78.01
416	NYSE	FERG	Thu, Mar 8, 2018	77.74	77.74	77.74	77.74
415	NYSE	FERG	Mon, Mar 5, 2018	75.87	75.87	75.87	75.87
414	NYSE	FERG	Wed, Feb 28, 2018	75.10	75.10	75.10	75.10
413	NYSE	FERG	Tue, Feb 27, 2018	75.90	75.90	75.90	75.90
412	NYSE	FERG	Mon, Feb 26, 2018	77.32	77.32	77.32	77.32
411	NYSE	FERG	Fri, Feb 23, 2018	76.79	76.79	76.79	76.79
410	NYSE	FERG	Tue, Feb 20, 2018	77.83	78.09	77.55	77.55
409	NYSE	FERG	Thu, Feb 8, 2018	76.96	76.96	76.96	76.96
408	NYSE	FERG	Thu, Feb 1, 2018	81.28	81.28	81.28	81.28
407	NYSE	FERG	Wed, Jan 31, 2018	82.37	82.37	82.37	82.37
406	NYSE	FERG	Tue, Jan 30, 2018	82.03	82.03	82.03	82.03
405	NYSE	FERG	Mon, Jan 29, 2018	82.81	82.81	82.81	82.81
404	NYSE	FERG	Fri, Jan 26, 2018	82.70	82.70	82.70	82.70
403	NYSE	FERG	Thu, Jan 25, 2018	82.49	82.83	81.72	81.72
402	NYSE	FERG	Tue, Jan 23, 2018	82.39	82.39	82.39	82.39
401	NYSE	FERG	Fri, Jan 19, 2018	82.84	82.84	82.84	82.84
400	NYSE	FERG	Thu, Jan 18, 2018	83.41	83.41	83.41	83.41
399	NYSE	FERG	Wed, Jan 17, 2018	83.18	83.18	83.18	83.18
398	NYSE	FERG	Tue, Jan 16, 2018	81.91	82.81	81.91	82.81
397	NYSE	FERG	Thu, Jan 11, 2018	77.63	77.63	77.63	77.63
396	NYSE	FERG	Wed, Jan 10, 2018	78.12	78.12	78.12	78.12
395	NYSE	FERG	Mon, Jan 8, 2018	76.44	76.44	76.32	76.32
394	NYSE	FERG	Fri, Jan 5, 2018	77.43	77.43	77.10	77.10
393	NYSE	FERG	Thu, Jan 4, 2018	76.63	76.63	76.63	76.63
392	NYSE	FERG	Tue, Jan 2, 2018	76.13	76.13	76.13	76.13
391	NYSE	FERG	Thu, Dec 28, 2017	75.95	75.95	75.95	75.95
390	NYSE	FERG	Wed, Dec 27, 2017	76.53	76.63	76.53	76.63
389	NYSE	FERG	Fri, Dec 22, 2017	77.27	77.27	76.74	77.06
388	NYSE	FERG	Wed, Dec 20, 2017	76.68	76.68	76.68	76.68
387	NYSE	FERG	Tue, Dec 19, 2017	75.51	75.51	75.51	75.51
386	NYSE	FERG	Mon, Dec 18, 2017	74.79	74.79	74.79	74.79
385	NYSE	FERG	Fri, Dec 15, 2017	74.10	73.63	73.63	73.63
384	NYSE	FERG	Wed, Dec 13, 2017	74.45	74.45	74.45	74.45
383	NYSE	FERG	Tue, Dec 12, 2017	74.31	74.31	74.31	74.31
382	NYSE	FERG	Mon, Dec 11, 2017	75.18	75.18	75.18	75.18
381	NYSE	FERG	Fri, Dec 8, 2017	75.54	75.54	75.54	75.54
380	NYSE	FERG	Thu, Dec 7, 2017	75.63	75.63	75.63	75.63
379	NYSE	FERG	Fri, Dec 1, 2017	77.11	77.21	77.00	77.21
378	NYSE	FERG	Thu, Nov 30, 2017	76.06	76.06	76.06	76.06
377	NYSE	FERG	Wed, Nov 29, 2017	75.53	75.72	75.53	75.72
376	NYSE	FERG	Thu, Nov 9, 2017	73.84	73.84	73.84	73.84
375	NYSE	FERG	Mon, Nov 6, 2017	74.44	74.44	74.44	74.44
374	NYSE	FERG	Mon, Oct 23, 2017	74.63	74.63	74.63	74.63
373	NYSE	FERG	Thu, Oct 19, 2017	72.73	72.73	72.73	72.73
372	NYSE	FERG	Thu, Oct 12, 2017	72.33	73.10	72.31	73.10
371	NYSE	FERG	Wed, Oct 11, 2017	72.04	72.04	72.04	72.04
370	NYSE	FERG	Fri, Oct 6, 2017	71.25	71.25	71.25	71.25
369	NYSE	FERG	Wed, Oct 4, 2017	71.94	72.31	71.94	72.31
368	NYSE	FERG	Thu, Sep 28, 2017	68.72	68.72	68.72	68.72
367	NYSE	FERG	Thu, Sep 21, 2017	66.71	66.71	66.71	66.71
366	NYSE	FERG	Mon, Sep 18, 2017	64.81	64.81	64.81	64.81
365	NYSE	FERG	Wed, Aug 30, 2017	61.38	61.38	61.38	61.38
364	NYSE	FERG	Thu, Aug 24, 2017	61.77	61.77	61.72	61.72
363	NYSE	FERG	Wed, Aug 23, 2017	61.77	61.77	61.77	61.77
362	NYSE	FERG	Tue, Aug 22, 2017	62.44	62.44	62.44	62.44
361	NYSE	FERG	Fri, Aug 11, 2017	64.17	64.17	64.17	64.17
360	NYSE	FERG	Tue, Aug 1, 2017	63.70	63.91	63.70	63.91
359	NYSE	FERG	Mon, Jul 10, 2017	63.60	63.60	63.60	63.60
358	NYSE	FERG	Fri, Jun 23, 2017	65.50	65.50	65.50	65.50
357	NYSE	FERG	Thu, Jun 15, 2017	63.91	63.91	63.91	63.91
356	NYSE	FERG	Tue, Jun 13, 2017	65.39	65.43	65.39	65.43
355	NYSE	FERG	Fri, Jun 9, 2017	66.80	66.80	66.80	66.80
354	NYSE	FERG	Thu, Jun 8, 2017	67.03	67.03	67.03	67.03
353	NYSE	FERG	Mon, Jun 5, 2017	68.61	68.61	68.61	68.61
352	NYSE	FERG	Fri, Jun 2, 2017	68.29	68.29	68.29	68.29
351	NYSE	FERG	Wed, May 31, 2017	69.40	69.40	69.40	69.40
350	NYSE	FERG	Tue, May 30, 2017	68.21	68.21	68.21	68.21
349	NYSE	FERG	Tue, May 16, 2017	67.93	67.93	67.93	67.93
348	NYSE	FERG	Thu, May 11, 2017	68.52	68.52	68.52	68.52
347	NYSE	FERG	Wed, May 10, 2017	68.24	68.24	68.24	68.24
346	NYSE	FERG	Tue, May 9, 2017	68.61	68.61	68.61	68.61
345	NYSE	FERG	Tue, May 2, 2017	67.51	67.71	67.51	67.71
344	NYSE	FERG	Mon, Apr 24, 2017	66.13	66.13	66.13	66.13
343	NYSE	FERG	Thu, Apr 20, 2017	65.66	65.66	65.66	65.66
342	NYSE	FERG	Wed, Apr 19, 2017	65.00	65.00	65.00	65.00
341	NYSE	FERG	Wed, Mar 15, 2017	66.03	66.03	66.03	66.03
340	NYSE	FERG	Tue, Mar 14, 2017	64.34	64.39	64.34	64.39
339	NYSE	FERG	Fri, Mar 3, 2017	64.39	64.39	64.39	64.39
338	NYSE	FERG	Tue, Feb 14, 2017	66.08	66.08	66.08	66.08
337	NYSE	FERG	Mon, Feb 13, 2017	66.45	66.45	66.45	66.45
336	NYSE	FERG	Thu, Feb 9, 2017	65.39	65.39	65.39	65.39
335	NYSE	FERG	Mon, Feb 6, 2017	64.71	64.71	64.71	64.71
334	NYSE	FERG	Fri, Feb 3, 2017	65.18	65.18	65.18	65.18
333	NYSE	FERG	Thu, Jan 26, 2017	65.66	65.66	65.66	65.66
332	NYSE	FERG	Fri, Jan 20, 2017	64.02	64.02	64.02	64.02
331	NYSE	FERG	Tue, Jan 17, 2017	63.49	63.49	63.49	63.49
330	NYSE	FERG	Wed, Jan 11, 2017	64.13	64.13	64.13	64.13
329	NYSE	FERG	Thu, Jan 5, 2017	64.81	64.81	64.81	64.81
328	NYSE	FERG	Wed, Dec 28, 2016	63.65	63.65	63.65	63.65
327	NYSE	FERG	Tue, Dec 27, 2016	63.54	63.54	63.29	63.29
326	NYSE	FERG	Thu, Dec 22, 2016	64.02	64.02	64.02	64.02
325	NYSE	FERG	Mon, Dec 12, 2016	65.76	65.76	65.76	65.76
324	NYSE	FERG	Fri, Dec 9, 2016	65.66	65.66	65.66	65.66
323	NYSE	FERG	Wed, Dec 7, 2016	64.39	64.39	64.39	64.39
322	NYSE	FERG	Mon, Dec 5, 2016	62.75	62.75	62.75	62.75
321	NYSE	FERG	Wed, Nov 30, 2016	60.96	60.96	60.96	60.96
320	NYSE	FERG	Mon, Nov 28, 2016	60.85	60.85	60.85	60.85
319	NYSE	FERG	Wed, Nov 23, 2016	61.17	61.17	61.17	61.17
318	NYSE	FERG	Thu, Nov 10, 2016	60.75	61.01	60.75	61.01
317	NYSE	FERG	Mon, Oct 31, 2016	54.47	54.52	54.47	54.52
316	NYSE	FERG	Wed, Oct 26, 2016	56.11	56.11	55.94	55.94
315	NYSE	FERG	Tue, Oct 25, 2016	57.53	57.53	57.19	57.19
314	NYSE	FERG	Mon, Oct 24, 2016	57.43	57.43	57.43	57.43
313	NYSE	FERG	Tue, Oct 11, 2016	58.58	58.58	58.58	58.58
312	NYSE	FERG	Mon, Oct 10, 2016	59.36	59.36	59.06	59.06
311	NYSE	FERG	Tue, Oct 4, 2016	60.69	60.69	60.69	60.69
310	NYSE	FERG	Thu, Sep 22, 2016	60.85	60.85	60.85	60.85
309	NYSE	FERG	Mon, Sep 19, 2016	60.49	60.49	60.49	60.49
308	NYSE	FERG	Wed, Sep 14, 2016	60.26	60.26	60.26	60.26
307	NYSE	FERG	Wed, Sep 7, 2016	62.46	62.46	62.46	62.46
306	NYSE	FERG	Tue, Sep 6, 2016	62.52	62.52	62.52	62.52
305	NYSE	FERG	Thu, Sep 1, 2016	61.57	61.57	61.57	61.57
304	NYSE	FERG	Wed, Aug 31, 2016	60.69	60.69	60.69	60.69
303	NYSE	FERG	Thu, Aug 25, 2016	59.66	59.66	59.66	59.66
302	NYSE	FERG	Tue, Aug 23, 2016	60.08	60.17	60.08	60.17
301	NYSE	FERG	Thu, Aug 18, 2016	59.11	59.11	59.11	59.11
300	NYSE	FERG	Fri, Aug 5, 2016	57.16	58.27	57.16	58.27
299	NYSE	FERG	Thu, Aug 4, 2016	58.08	58.08	58.08	58.08
298	NYSE	FERG	Wed, Aug 3, 2016	58.08	58.08	58.08	58.08
297	NYSE	FERG	Tue, Aug 2, 2016	56.84	56.84	56.84	56.84
296	NYSE	FERG	Mon, Aug 1, 2016	56.84	56.84	56.84	56.84
295	NYSE	FERG	Fri, Jul 29, 2016	56.84	56.84	56.84	56.84
294	NYSE	FERG	Thu, Jul 28, 2016	56.84	56.84	56.84	56.84
293	NYSE	FERG	Wed, Jul 27, 2016	56.84	56.84	56.84	56.84
292	NYSE	FERG	Tue, Jul 26, 2016	56.82	56.84	56.82	56.84
291	NYSE	FERG	Mon, Jul 25, 2016	56.89	56.89	56.89	56.89
290	NYSE	FERG	Fri, Jul 22, 2016	56.89	56.89	56.89	56.89
289	NYSE	FERG	Thu, Jul 21, 2016	56.89	56.89	56.89	56.89
288	NYSE	FERG	Wed, Jul 20, 2016	56.89	56.89	56.89	56.89
287	NYSE	FERG	Tue, Jul 19, 2016	56.89	56.89	56.89	56.89
286	NYSE	FERG	Mon, Jul 18, 2016	56.89	56.89	56.89	56.89
285	NYSE	FERG	Fri, Jul 15, 2016	53.96	53.96	53.96	53.96
284	NYSE	FERG	Thu, Jul 14, 2016	53.96	53.96	53.96	53.96
283	NYSE	FERG	Wed, Jul 13, 2016	53.96	53.96	53.96	53.96
282	NYSE	FERG	Tue, Jul 12, 2016	53.96	53.96	53.96	53.96
281	NYSE	FERG	Mon, Jul 11, 2016	53.96	53.96	53.96	53.96
280	NYSE	FERG	Fri, Jul 8, 2016	53.96	53.96	53.96	53.96
279	NYSE	FERG	Thu, Jul 7, 2016	53.96	53.96	53.96	53.96
278	NYSE	FERG	Wed, Jul 6, 2016	53.96	53.96	53.96	53.96
277	NYSE	FERG	Tue, Jul 5, 2016	53.96	53.96	53.96	53.96
276	NYSE	FERG	Fri, Jul 1, 2016	53.96	53.96	53.96	53.96
275	NYSE	FERG	Thu, Jun 30, 2016	53.96	53.96	53.96	53.96
274	NYSE	FERG	Wed, Jun 29, 2016	53.58	53.96	53.58	53.96
273	NYSE	FERG	Tue, Jun 28, 2016	51.70	51.98	51.70	51.98
272	NYSE	FERG	Fri, Jun 17, 2016	55.52	55.52	55.14	55.37
271	NYSE	FERG	Thu, Jun 16, 2016	52.21	52.21	52.21	52.21
270	NYSE	FERG	Mon, Jun 6, 2016	56.47	56.47	56.47	56.47
269	NYSE	FERG	Fri, Jun 3, 2016	57.83	57.83	57.83	57.83
268	NYSE	FERG	Thu, Jun 2, 2016	57.83	57.83	57.83	57.83
267	NYSE	FERG	Wed, Jun 1, 2016	63.14	63.14	63.14	63.14
266	NYSE	FERG	Tue, May 31, 2016	63.14	63.14	63.14	63.14
265	NYSE	FERG	Fri, May 27, 2016	63.14	63.14	63.14	63.14
264	NYSE	FERG	Thu, May 26, 2016	63.14	63.14	63.14	63.14
263	NYSE	FERG	Fri, May 20, 2016	60.84	60.84	60.84	60.84
262	NYSE	FERG	Thu, May 19, 2016	60.84	60.84	60.84	60.84
261	NYSE	FERG	Wed, May 18, 2016	60.69	60.93	60.69	60.84
260	NYSE	FERG	Tue, May 17, 2016	59.59	59.59	59.59	59.59
259	NYSE	FERG	Mon, May 16, 2016	59.34	59.59	59.34	59.59
258	NYSE	FERG	Fri, May 13, 2016	59.48	59.48	59.48	59.48
257	NYSE	FERG	Thu, May 12, 2016	59.48	59.48	59.48	59.48
256	NYSE	FERG	Wed, May 11, 2016	59.48	59.48	59.48	59.48
255	NYSE	FERG	Tue, May 10, 2016	59.48	59.48	59.48	59.48
254	NYSE	FERG	Fri, Apr 29, 2016	58.60	58.60	58.60	58.60
253	NYSE	FERG	Thu, Apr 28, 2016	58.60	58.60	58.60	58.60
252	NYSE	FERG	Wed, Apr 27, 2016	58.60	58.60	58.60	58.60
251	NYSE	FERG	Tue, Apr 26, 2016	58.60	58.60	58.60	58.60
250	NYSE	FERG	Mon, Apr 25, 2016	58.60	58.60	58.60	58.60
249	NYSE	FERG	Fri, Apr 22, 2016	58.60	58.60	58.60	58.60
248	NYSE	FERG	Thu, Apr 14, 2016	58.76	58.76	58.31	58.60
247	NYSE	FERG	Fri, Apr 8, 2016	58.66	58.74	58.64	58.74
246	NYSE	FERG	Thu, Apr 7, 2016	0.00	0.00	0.00	58.48
245	NYSE	FERG	Wed, Apr 6, 2016	58.48	58.48	58.48	58.48
244	NYSE	FERG	Mon, Apr 4, 2016	0.00	0.00	0.00	59.93
243	NYSE	FERG	Fri, Apr 1, 2016	0.00	0.00	0.00	59.93
242	NYSE	FERG	Thu, Mar 31, 2016	59.88	59.93	59.88	59.93
241	NYSE	FERG	Wed, Mar 30, 2016	0.00	0.00	0.00	58.18
240	NYSE	FERG	Mon, Mar 28, 2016	58.18	58.18	58.18	58.18
239	NYSE	FERG	Wed, Mar 23, 2016	0.00	0.00	0.00	57.86
238	NYSE	FERG	Mon, Mar 21, 2016	58.28	58.28	57.86	57.86
237	NYSE	FERG	Fri, Mar 18, 2016	58.85	58.85	58.57	58.57
236	NYSE	FERG	Thu, Mar 17, 2016	58.73	58.76	58.73	58.76
235	NYSE	FERG	Wed, Mar 16, 2016	57.00	57.00	57.00	57.00
234	NYSE	FERG	Tue, Mar 8, 2016	56.68	57.58	56.26	56.26
233	NYSE	FERG	Mon, Mar 7, 2016	0.00	0.00	0.00	58.46
232	NYSE	FERG	Fri, Mar 4, 2016	58.46	58.46	58.46	58.46
231	NYSE	FERG	Thu, Mar 3, 2016	56.84	57.36	56.84	57.36
230	NYSE	FERG	Wed, Mar 2, 2016	55.66	55.66	55.66	55.66
229	NYSE	FERG	Tue, Mar 1, 2016	54.73	54.73	54.73	54.73
228	NYSE	FERG	Wed, Feb 24, 2016	52.52	53.31	52.49	53.31
227	NYSE	FERG	Mon, Feb 22, 2016	54.38	54.38	54.38	54.38
226	NYSE	FERG	Fri, Feb 19, 2016	54.38	54.38	54.38	54.38
225	NYSE	FERG	Tue, Feb 16, 2016	52.88	52.88	52.88	52.88
224	NYSE	FERG	Tue, Jan 26, 2016	51.76	51.76	51.76	51.76
223	NYSE	FERG	Mon, Jan 25, 2016	51.33	51.33	51.09	51.09
222	NYSE	FERG	Tue, Jan 12, 2016	52.44	52.44	52.25	52.25
221	NYSE	FERG	Tue, Dec 29, 2015	58.35	58.35	58.35	58.35
220	NYSE	FERG	Mon, Dec 28, 2015	56.17	56.17	56.17	56.17
219	NYSE	FERG	Wed, Dec 23, 2015	57.95	57.99	57.95	57.99
218	NYSE	FERG	Tue, Dec 22, 2015	56.96	56.96	56.96	56.96
217	NYSE	FERG	Thu, Dec 17, 2015	57.95	57.95	57.95	57.95
216	NYSE	FERG	Wed, Dec 16, 2015	58.73	58.77	58.73	58.77
215	NYSE	FERG	Tue, Dec 15, 2015	58.89	58.89	58.89	58.89
214	NYSE	FERG	Tue, Dec 1, 2015	61.42	61.42	61.42	61.42
213	NYSE	FERG	Mon, Nov 23, 2015	60.10	60.10	60.10	60.10
212	NYSE	FERG	Fri, Nov 20, 2015	60.17	60.17	60.17	60.17
211	NYSE	FERG	Fri, Nov 13, 2015	57.14	57.14	57.14	57.14
210	NYSE	FERG	Tue, Nov 3, 2015	62.11	62.11	61.63	61.63
209	NYSE	FERG	Tue, Oct 27, 2015	60.73	60.73	60.72	60.72
208	NYSE	FERG	Wed, Oct 21, 2015	61.94	61.94	61.52	61.92
207	NYSE	FERG	Thu, Oct 15, 2015	60.38	60.38	60.38	60.38
206	NYSE	FERG	Fri, Oct 2, 2015	59.15	59.15	59.12	59.12
205	NYSE	FERG	Wed, Sep 30, 2015	61.47	61.47	61.47	61.47
204	NYSE	FERG	Tue, Sep 29, 2015	57.90	57.90	57.90	57.90
203	NYSE	FERG	Wed, Sep 23, 2015	67.71	67.71	67.71	67.71
202	NYSE	FERG	Fri, Sep 11, 2015	68.08	69.19	68.08	69.19
201	NYSE	FERG	Thu, Sep 10, 2015	68.60	68.61	68.60	68.61
200	NYSE	FERG	Wed, Aug 26, 2015	66.82	66.82	66.82	66.82
199	NYSE	FERG	Tue, Aug 25, 2015	67.66	67.66	67.66	67.66
198	NYSE	FERG	Fri, Aug 21, 2015	67.71	67.71	67.71	67.71
197	NYSE	FERG	Fri, Aug 7, 2015	68.45	68.71	68.45	68.61
196	NYSE	FERG	Wed, Aug 5, 2015	69.83	69.83	69.61	69.61
195	NYSE	FERG	Mon, Aug 3, 2015	69.88	69.88	69.88	69.88
194	NYSE	FERG	Mon, Jul 27, 2015	68.35	68.35	68.35	68.35
193	NYSE	FERG	Fri, Jul 24, 2015	69.29	69.29	69.29	69.29
192	NYSE	FERG	Thu, Jul 23, 2015	69.84	70.51	69.84	70.51
191	NYSE	FERG	Wed, Jul 22, 2015	69.56	69.56	69.56	69.56
190	NYSE	FERG	Tue, Jul 21, 2015	70.83	70.83	70.83	70.83
189	NYSE	FERG	Fri, Jul 17, 2015	71.27	71.27	71.27	71.27
188	NYSE	FERG	Thu, Jul 16, 2015	71.92	71.92	71.92	71.92
187	NYSE	FERG	Tue, Jul 14, 2015	70.24	72.09	70.24	72.09
186	NYSE	FERG	Fri, Jun 26, 2015	69.77	69.77	69.77	69.77
185	NYSE	FERG	Tue, Jun 23, 2015	70.79	70.79	70.62	70.62
184	NYSE	FERG	Fri, Jun 12, 2015	68.31	68.57	68.31	68.57
183	NYSE	FERG	Mon, Jun 8, 2015	65.02	65.02	65.02	65.02
182	NYSE	FERG	Fri, May 8, 2015	64.44	64.45	64.44	64.45
181	NYSE	FERG	Tue, Apr 21, 2015	63.56	63.56	63.13	63.13
180	NYSE	FERG	Mon, Apr 20, 2015	63.66	63.66	63.66	63.66
179	NYSE	FERG	Thu, Mar 26, 2015	62.84	62.84	62.78	62.78
178	NYSE	FERG	Wed, Mar 18, 2015	64.98	65.66	64.98	65.66
177	NYSE	FERG	Fri, Mar 13, 2015	63.49	63.49	63.49	63.49
176	NYSE	FERG	Tue, Mar 10, 2015	0.00	0.00	0.00	65.13
175	NYSE	FERG	Mon, Mar 9, 2015	0.00	0.00	0.00	65.13
174	NYSE	FERG	Mon, Feb 23, 2015	65.13	65.13	65.13	65.13
173	NYSE	FERG	Fri, Feb 20, 2015	64.74	64.74	64.74	64.74
172	NYSE	FERG	Mon, Feb 9, 2015	60.42	60.42	60.42	60.42
171	NYSE	FERG	Tue, Jan 27, 2015	61.81	61.81	61.81	61.81
170	NYSE	FERG	Fri, Jan 23, 2015	63.24	63.24	62.81	62.81
169	NYSE	FERG	Thu, Jan 22, 2015	62.65	62.65	62.65	62.65
168	NYSE	FERG	Wed, Jan 21, 2015	60.75	60.75	60.75	60.75
167	NYSE	FERG	Tue, Jan 20, 2015	60.07	60.07	60.07	60.07
166	NYSE	FERG	Thu, Jan 15, 2015	58.69	58.69	58.69	58.69
165	NYSE	FERG	Thu, Jan 8, 2015	59.04	59.35	59.04	59.35
164	NYSE	FERG	Wed, Jan 7, 2015	57.95	57.95	57.95	57.95
163	NYSE	FERG	Tue, Jan 6, 2015	57.25	57.25	56.22	56.22
162	NYSE	FERG	Mon, Dec 29, 2014	60.78	60.78	60.78	60.78
161	NYSE	FERG	Tue, Dec 23, 2014	60.57	60.57	60.57	60.57
160	NYSE	FERG	Wed, Dec 17, 2014	58.74	58.74	58.74	58.74
159	NYSE	FERG	Tue, Dec 16, 2014	59.13	59.82	59.13	59.38
158	NYSE	FERG	Thu, Dec 11, 2014	59.34	59.74	59.34	59.74
157	NYSE	FERG	Wed, Dec 10, 2014	60.50	60.50	60.50	60.50
156	NYSE	FERG	Mon, Dec 8, 2014	60.64	60.64	60.64	60.64
155	NYSE	FERG	Fri, Dec 5, 2014	60.58	60.58	60.58	60.58
154	NYSE	FERG	Wed, Dec 3, 2014	60.69	60.69	60.69	60.69
153	NYSE	FERG	Tue, Dec 2, 2014	60.36	60.36	60.36	60.36
152	NYSE	FERG	Wed, Nov 26, 2014	58.74	58.74	58.27	58.27
151	NYSE	FERG	Fri, Nov 21, 2014	58.57	58.57	58.32	58.37
150	NYSE	FERG	Thu, Nov 20, 2014	57.90	57.90	57.38	57.42
149	NYSE	FERG	Wed, Nov 19, 2014	56.84	56.84	56.74	56.75
148	NYSE	FERG	Fri, Nov 14, 2014	56.95	56.95	56.95	56.95
147	NYSE	FERG	Wed, Nov 12, 2014	56.54	56.54	56.37	56.37
146	NYSE	FERG	Tue, Nov 11, 2014	56.68	56.68	56.47	56.47
145	NYSE	FERG	Mon, Nov 10, 2014	56.58	56.58	56.54	56.58
144	NYSE	FERG	Fri, Nov 7, 2014	56.00	56.00	55.53	55.53
143	NYSE	FERG	Mon, Oct 27, 2014	54.23	54.23	54.10	54.20
142	NYSE	FERG	Thu, Oct 23, 2014	54.38	54.38	54.15	54.15
141	NYSE	FERG	Wed, Oct 22, 2014	54.25	54.40	54.21	54.40
140	NYSE	FERG	Tue, Oct 21, 2014	53.65	53.65	53.65	53.65
139	NYSE	FERG	Mon, Oct 20, 2014	53.20	53.20	53.20	53.20
138	NYSE	FERG	Wed, Oct 15, 2014	52.30	52.30	51.67	51.67
137	NYSE	FERG	Wed, Oct 8, 2014	55.21	55.21	55.21	55.21
136	NYSE	FERG	Tue, Oct 7, 2014	55.02	55.02	55.02	55.02
135	NYSE	FERG	Mon, Oct 6, 2014	55.15	55.15	54.94	54.94
134	NYSE	FERG	Fri, Oct 3, 2014	54.52	54.52	54.52	54.52
133	NYSE	FERG	Thu, Oct 2, 2014	54.36	54.36	54.36	54.36
132	NYSE	FERG	Tue, Sep 30, 2014	55.72	55.72	54.71	54.94
131	NYSE	FERG	Mon, Sep 29, 2014	55.72	55.72	55.58	55.58
130	NYSE	FERG	Fri, Sep 19, 2014	56.95	56.95	56.48	56.54
129	NYSE	FERG	Thu, Sep 18, 2014	57.79	57.81	57.43	57.49
128	NYSE	FERG	Wed, Sep 17, 2014	56.42	56.42	55.84	55.84
127	NYSE	FERG	Tue, Sep 16, 2014	55.40	55.40	55.26	55.31
126	NYSE	FERG	Mon, Sep 15, 2014	55.58	55.58	55.58	55.58
125	NYSE	FERG	Fri, Sep 12, 2014	55.89	55.89	55.51	55.51
124	NYSE	FERG	Thu, Sep 11, 2014	55.68	55.68	55.47	55.47
123	NYSE	FERG	Wed, Sep 10, 2014	55.76	55.76	55.76	55.76
122	NYSE	FERG	Tue, Sep 9, 2014	56.58	56.58	56.58	56.58
121	NYSE	FERG	Fri, Sep 5, 2014	56.08	56.08	56.08	56.08
120	NYSE	FERG	Tue, Aug 26, 2014	56.58	56.58	56.58	56.58
119	NYSE	FERG	Fri, Aug 22, 2014	56.00	56.00	55.41	55.94
118	NYSE	FERG	Thu, Aug 21, 2014	56.46	56.46	56.21	56.21
117	NYSE	FERG	Wed, Aug 20, 2014	55.94	55.94	55.45	55.45
116	NYSE	FERG	Tue, Aug 19, 2014	55.63	55.63	55.33	55.42
115	NYSE	FERG	Mon, Aug 18, 2014	54.89	54.89	54.63	54.63
114	NYSE	FERG	Fri, Aug 15, 2014	54.71	54.71	54.10	54.10
113	NYSE	FERG	Thu, Aug 14, 2014	54.36	54.36	54.07	54.07
112	NYSE	FERG	Mon, Aug 4, 2014	54.52	54.52	54.52	54.52
111	NYSE	FERG	Thu, Jul 31, 2014	54.99	54.99	54.99	54.99
110	NYSE	FERG	Wed, Jul 30, 2014	56.04	56.10	56.04	56.10
109	NYSE	FERG	Thu, Jul 24, 2014	57.12	57.12	56.69	56.69
108	NYSE	FERG	Wed, Jul 23, 2014	57.32	57.32	57.32	57.32
107	NYSE	FERG	Mon, Jul 21, 2014	56.42	56.58	55.95	55.95
106	NYSE	FERG	Fri, Jul 18, 2014	57.02	57.02	56.47	56.47
105	NYSE	FERG	Tue, Jul 15, 2014	57.78	57.83	57.77	57.81
104	NYSE	FERG	Mon, Jul 7, 2014	58.84	58.84	58.84	58.84
103	NYSE	FERG	Thu, Jul 3, 2014	59.42	59.42	59.42	59.42
102	NYSE	FERG	Mon, Jun 23, 2014	57.13	57.13	57.13	57.13
101	NYSE	FERG	Mon, Jun 16, 2014	58.54	58.54	58.53	58.53
100	NYSE	FERG	Fri, Jun 13, 2014	58.65	59.40	58.65	59.40
99	NYSE	FERG	Thu, Jun 12, 2014	59.51	60.23	59.51	60.09
98	NYSE	FERG	Wed, Jun 11, 2014	59.57	60.04	59.57	60.04
97	NYSE	FERG	Tue, Jun 10, 2014	60.19	60.19	60.19	60.19
96	NYSE	FERG	Mon, Jun 9, 2014	60.12	60.12	60.12	60.12
95	NYSE	FERG	Fri, Jun 6, 2014	60.16	61.02	60.16	61.02
94	NYSE	FERG	Thu, Jun 5, 2014	60.11	60.11	60.10	60.10
93	NYSE	FERG	Tue, Jun 3, 2014	59.61	59.61	59.61	59.61
92	NYSE	FERG	Thu, May 29, 2014	58.54	58.54	58.54	58.54
91	NYSE	FERG	Tue, May 27, 2014	59.99	59.99	59.99	59.99
90	NYSE	FERG	Tue, May 20, 2014	59.28	59.28	59.28	59.28
89	NYSE	FERG	Mon, May 19, 2014	59.43	59.43	59.43	59.43
88	NYSE	FERG	Fri, May 16, 2014	58.37	58.37	58.37	58.37
87	NYSE	FERG	Thu, May 15, 2014	59.59	59.59	59.59	59.59
86	NYSE	FERG	Tue, May 13, 2014	60.60	60.60	60.60	60.60
85	NYSE	FERG	Wed, May 7, 2014	60.26	60.59	60.26	60.59
84	NYSE	FERG	Mon, Apr 28, 2014	60.00	60.00	60.00	60.00
83	NYSE	FERG	Fri, Apr 25, 2014	60.03	60.03	60.03	60.03
82	NYSE	FERG	Mon, Apr 14, 2014	57.06	57.06	57.06	57.06
81	NYSE	FERG	Wed, Apr 9, 2014	59.11	59.11	59.11	59.11
80	NYSE	FERG	Mon, Mar 31, 2014	60.44	60.44	60.44	60.44
79	NYSE	FERG	Thu, Mar 27, 2014	60.50	60.50	59.90	59.90
78	NYSE	FERG	Thu, Mar 13, 2014	59.29	59.29	59.29	59.29
77	NYSE	FERG	Fri, Mar 7, 2014	61.59	61.59	61.59	61.59
76	NYSE	FERG	Wed, Mar 5, 2014	61.69	61.69	61.69	61.69
75	NYSE	FERG	Mon, Mar 3, 2014	60.38	60.38	60.38	60.38
74	NYSE	FERG	Fri, Feb 7, 2014	58.11	58.11	58.11	58.11
73	NYSE	FERG	Thu, Feb 6, 2014	56.57	56.57	56.57	56.57
72	NYSE	FERG	Fri, Jan 31, 2014	56.31	56.93	56.31	56.93
71	NYSE	FERG	Thu, Jan 23, 2014	60.48	60.48	60.48	60.48
70	NYSE	FERG	Mon, Jan 13, 2014	60.11	60.11	59.69	59.69
69	NYSE	FERG	Fri, Jan 3, 2014	60.20	60.20	60.20	60.20
68	NYSE	FERG	Fri, Dec 20, 2013	57.53	57.53	57.53	57.53
67	NYSE	FERG	Thu, Dec 19, 2013	57.52	57.52	57.52	57.52
66	NYSE	FERG	Tue, Dec 17, 2013	55.68	55.68	55.68	55.68
65	NYSE	FERG	Mon, Dec 9, 2013	54.11	54.11	54.11	54.11
64	NYSE	FERG	Tue, Nov 19, 2013	57.40	57.40	57.40	57.40
63	NYSE	FERG	Fri, Nov 15, 2013	57.43	57.43	57.43	57.43
62	NYSE	FERG	Thu, Nov 7, 2013	58.63	58.63	58.63	58.63
61	NYSE	FERG	Fri, Nov 1, 2013	58.30	58.30	58.15	58.15
60	NYSE	FERG	Mon, Oct 28, 2013	57.65	57.65	57.65	57.65
59	NYSE	FERG	Mon, Oct 21, 2013	57.78	58.46	57.78	58.46
58	NYSE	FERG	Wed, Oct 16, 2013	57.04	57.05	56.72	56.88
57	NYSE	FERG	Fri, Oct 11, 2013	55.74	55.74	55.74	55.74
56	NYSE	FERG	Wed, Oct 2, 2013	57.93	57.93	57.93	57.93
55	NYSE	FERG	Mon, Sep 9, 2013	58.08	58.08	58.08	58.08
54	NYSE	FERG	Fri, Sep 6, 2013	58.63	58.74	58.63	58.74
53	NYSE	FERG	Wed, Sep 4, 2013	56.39	57.05	56.39	57.05
52	NYSE	FERG	Wed, Aug 28, 2013	54.51	54.51	54.51	54.51
51	NYSE	FERG	Tue, Aug 20, 2013	54.32	54.32	54.32	54.32
50	NYSE	FERG	Thu, Aug 15, 2013	53.66	53.66	53.66	53.66
49	NYSE	FERG	Wed, Aug 14, 2013	55.46	55.46	55.36	55.36
48	NYSE	FERG	Tue, Jul 30, 2013	53.12	53.12	53.12	53.12
47	NYSE	FERG	Fri, Jul 26, 2013	53.32	53.32	53.32	53.32
46	NYSE	FERG	Wed, Jul 24, 2013	54.10	54.10	54.10	54.10
45	NYSE	FERG	Fri, Jul 5, 2013	51.97	51.97	51.97	51.97
44	NYSE	FERG	Wed, Jul 3, 2013	51.05	51.37	51.05	51.37
43	NYSE	FERG	Tue, Jul 2, 2013	51.54	51.65	51.54	51.65
42	NYSE	FERG	Fri, May 10, 2013	56.28	56.28	55.85	55.85
41	NYSE	FERG	Thu, May 9, 2013	56.35	56.77	56.35	56.50
40	NYSE	FERG	Mon, Apr 29, 2013	53.74	53.74	53.74	53.74
39	NYSE	FERG	Tue, Apr 2, 2013	54.26	54.26	54.26	54.26
38	NYSE	FERG	Tue, Feb 26, 2013	49.68	49.68	49.68	49.68
37	NYSE	FERG	Wed, Feb 13, 2013	52.19	52.19	52.19	52.19
36	NYSE	FERG	Mon, Feb 11, 2013	50.54	50.54	50.54	50.54
35	NYSE	FERG	Fri, Jan 18, 2013	50.56	50.56	50.56	50.56
34	NYSE	FERG	Wed, Jan 9, 2013	51.81	51.81	51.81	51.81
33	NYSE	FERG	Thu, Dec 27, 2012	50.99	50.99	50.99	50.99
32	NYSE	FERG	Wed, Oct 24, 2012	48.63	48.63	48.63	48.63
31	NYSE	FERG	Thu, Aug 23, 2012	45.61	45.61	45.61	45.61
30	NYSE	FERG	Mon, Jul 23, 2012	39.11	39.11	39.11	39.11
29	NYSE	FERG	Thu, Jul 12, 2012	40.82	40.82	40.82	40.82
28	NYSE	FERG	Tue, Jul 10, 2012	42.02	42.02	42.02	42.02
27	NYSE	FERG	Fri, Mar 23, 2012	43.62	43.62	43.62	43.62
26	NYSE	FERG	Thu, Feb 23, 2012	42.65	42.65	42.65	42.65
25	NYSE	FERG	Mon, Dec 5, 2011	33.92	33.92	33.92	33.92
24	NYSE	FERG	Fri, Dec 2, 2011	33.41	33.41	33.41	33.41
23	NYSE	FERG	Wed, Nov 30, 2011	33.87	33.98	33.87	33.98
22	NYSE	FERG	Tue, Nov 29, 2011	32.51	32.51	32.51	32.51
21	NYSE	FERG	Wed, Nov 23, 2011	30.33	30.33	30.33	30.33
20	NYSE	FERG	Tue, Nov 22, 2011	31.13	31.13	31.13	31.13
19	NYSE	FERG	Mon, Nov 21, 2011	31.70	31.70	31.70	31.70
18	NYSE	FERG	Thu, Nov 17, 2011	33.18	33.18	33.18	33.18
17	NYSE	FERG	Mon, Nov 14, 2011	33.30	33.30	33.30	33.30
16	NYSE	FERG	Tue, Oct 18, 2011	30.17	30.17	30.17	30.17
15	NYSE	FERG	Wed, Oct 12, 2011	30.22	30.22	30.22	30.22
14	NYSE	FERG	Wed, Sep 28, 2011	26.46	26.46	26.46	26.46
13	NYSE	FERG	Mon, Sep 26, 2011	25.26	25.66	25.26	25.66
12	NYSE	FERG	Mon, Sep 19, 2011	27.14	27.14	27.14	27.14
11	NYSE	FERG	Fri, Aug 26, 2011	26.57	26.57	26.57	26.57
10	NYSE	FERG	Thu, Aug 25, 2011	26.97	26.97	26.97	26.97
9	NYSE	FERG	Fri, Jul 29, 2011	33.64	33.64	33.64	33.64
8	NYSE	FERG	Tue, Jul 19, 2011	34.06	34.06	34.06	34.06
7	NYSE	FERG	Wed, Jul 13, 2011	34.78	34.78	34.78	34.78
6	NYSE	FERG	Fri, Jul 8, 2011	36.60	36.60	36.60	36.60
5	NYSE	FERG	Thu, Jul 7, 2011	37.80	37.80	37.80	37.80
4	NYSE	FERG	Mon, Jun 27, 2011	34.89	34.89	34.89	34.89
3	NYSE	FERG	Fri, Jun 24, 2011	36.05	36.05	36.05	36.05
2	NYSE	FERG	Fri, Jun 17, 2011	34.78	34.78	34.78	34.78
1	NYSE	FERG	Wed, May 25, 2011	36.26	36.26	36.26	36.26
#	Exchange	Symbol	Date	Open	High	Low	Close

Ferguson PLC NYSE:FERG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024