Forum Energy Technologies Inc NYSE:FET Historical Prices

Below are the 2711 trading days of historical prices for FET.

#	Exchange	Symbol	Date	Open	High	Low	Close
2711	NYSE	FET	Thu, Jan 19, 2023	30.41	31.14	30.10	30.41
2710	NYSE	FET	Wed, Jan 18, 2023	30.25	32.85	30.05	30.41
2709	NYSE	FET	Tue, Jan 17, 2023	29.07	29.95	29.07	29.95
2708	NYSE	FET	Fri, Jan 13, 2023	29.18	29.19	28.56	29.08
2707	NYSE	FET	Thu, Jan 12, 2023	28.74	29.43	28.74	29.11
2706	NYSE	FET	Wed, Jan 11, 2023	29.50	29.60	28.54	28.85
2705	NYSE	FET	Tue, Jan 10, 2023	29.12	29.80	28.90	29.38
2704	NYSE	FET	Mon, Jan 9, 2023	28.69	30.90	28.69	29.12
2703	NYSE	FET	Fri, Jan 6, 2023	28.00	28.85	27.22	28.26
2702	NYSE	FET	Thu, Jan 5, 2023	27.37	28.47	27.37	28.15
2701	NYSE	FET	Wed, Jan 4, 2023	28.00	28.12	27.11	27.36
2700	NYSE	FET	Tue, Jan 3, 2023	29.49	30.00	27.89	28.00
2699	NYSE	FET	Fri, Dec 30, 2022	29.40	30.00	29.25	29.50
2698	NYSE	FET	Thu, Dec 29, 2022	31.41	31.41	29.11	29.50
2697	NYSE	FET	Wed, Dec 28, 2022	31.07	31.83	29.80	30.36
2696	NYSE	FET	Tue, Dec 27, 2022	31.74	31.84	30.60	31.25
2695	NYSE	FET	Fri, Dec 23, 2022	31.12	31.34	30.28	31.19
2694	NYSE	FET	Thu, Dec 22, 2022	31.25	31.64	30.51	30.81
2693	NYSE	FET	Wed, Dec 21, 2022	31.62	31.85	30.88	31.07
2692	NYSE	FET	Tue, Dec 20, 2022	29.87	32.00	29.87	31.36
2691	NYSE	FET	Mon, Dec 19, 2022	31.50	31.88	29.31	29.50
2690	NYSE	FET	Fri, Dec 16, 2022	30.64	31.48	29.94	31.04
2689	NYSE	FET	Thu, Dec 15, 2022	30.35	30.91	30.14	30.91
2688	NYSE	FET	Wed, Dec 14, 2022	29.69	31.31	29.69	30.35
2687	NYSE	FET	Tue, Dec 13, 2022	29.73	29.73	28.88	29.54
2686	NYSE	FET	Mon, Dec 12, 2022	28.78	29.00	27.91	28.41
2685	NYSE	FET	Fri, Dec 9, 2022	29.52	30.23	28.30	28.74
2684	NYSE	FET	Thu, Dec 8, 2022	29.90	29.90	29.04	29.47
2683	NYSE	FET	Wed, Dec 7, 2022	28.61	30.10	28.61	29.45
2682	NYSE	FET	Tue, Dec 6, 2022	28.94	29.92	28.40	28.71
2681	NYSE	FET	Mon, Dec 5, 2022	30.00	30.50	28.87	29.16
2680	NYSE	FET	Fri, Dec 2, 2022	29.35	30.27	29.12	30.17
2679	NYSE	FET	Thu, Dec 1, 2022	29.42	30.51	29.30	30.22
2678	NYSE	FET	Wed, Nov 30, 2022	28.35	30.63	28.19	29.06
2677	NYSE	FET	Tue, Nov 29, 2022	28.43	28.57	27.86	28.34
2676	NYSE	FET	Mon, Nov 28, 2022	29.17	29.17	27.22	27.98
2675	NYSE	FET	Fri, Nov 25, 2022	29.41	30.43	29.07	29.52
2674	NYSE	FET	Wed, Nov 23, 2022	28.64	29.71	27.79	29.66
2673	NYSE	FET	Tue, Nov 22, 2022	29.04	29.24	28.73	28.82
2672	NYSE	FET	Mon, Nov 21, 2022	28.36	28.51	27.30	28.50
2671	NYSE	FET	Fri, Nov 18, 2022	28.53	29.26	27.81	28.71
2670	NYSE	FET	Thu, Nov 17, 2022	28.86	29.30	28.30	28.77
2669	NYSE	FET	Wed, Nov 16, 2022	28.55	28.86	28.20	28.86
2668	NYSE	FET	Tue, Nov 15, 2022	28.98	29.18	28.06	28.75
2667	NYSE	FET	Mon, Nov 14, 2022	29.80	29.80	28.12	28.60
2666	NYSE	FET	Fri, Nov 11, 2022	29.10	30.11	29.05	29.85
2665	NYSE	FET	Thu, Nov 10, 2022	28.24	29.25	28.23	28.85
2664	NYSE	FET	Wed, Nov 9, 2022	28.18	29.11	27.98	28.20
2663	NYSE	FET	Tue, Nov 8, 2022	27.36	28.65	27.36	27.94
2662	NYSE	FET	Mon, Nov 7, 2022	27.10	28.65	27.08	27.36
2661	NYSE	FET	Fri, Nov 4, 2022	27.00	27.08	26.21	26.93
2660	NYSE	FET	Thu, Nov 3, 2022	25.07	26.89	23.84	26.55
2659	NYSE	FET	Wed, Nov 2, 2022	25.91	26.34	25.36	25.70
2658	NYSE	FET	Tue, Nov 1, 2022	27.03	27.35	25.91	26.09
2657	NYSE	FET	Mon, Oct 31, 2022	26.29	26.52	25.76	26.39
2656	NYSE	FET	Fri, Oct 28, 2022	27.00	27.00	26.00	26.40
2655	NYSE	FET	Thu, Oct 27, 2022	27.18	27.95	26.62	26.86
2654	NYSE	FET	Wed, Oct 26, 2022	25.68	27.32	25.68	26.89
2653	NYSE	FET	Tue, Oct 25, 2022	23.80	25.90	23.80	25.66
2652	NYSE	FET	Mon, Oct 24, 2022	23.22	23.95	23.22	23.63
2651	NYSE	FET	Fri, Oct 21, 2022	23.40	23.50	22.83	23.40
2650	NYSE	FET	Thu, Oct 20, 2022	23.13	23.34	23.05	23.20
2649	NYSE	FET	Wed, Oct 19, 2022	23.24	23.25	22.93	23.06
2648	NYSE	FET	Tue, Oct 18, 2022	23.33	23.40	23.11	23.40
2647	NYSE	FET	Mon, Oct 17, 2022	23.58	23.58	23.05	23.18
2646	NYSE	FET	Fri, Oct 14, 2022	22.78	22.96	22.51	22.96
2645	NYSE	FET	Thu, Oct 13, 2022	22.75	23.60	22.66	23.22
2644	NYSE	FET	Wed, Oct 12, 2022	22.98	22.98	22.86	22.96
2643	NYSE	FET	Tue, Oct 11, 2022	23.26	23.75	22.75	22.91
2642	NYSE	FET	Mon, Oct 10, 2022	23.93	24.25	23.10	23.80
2641	NYSE	FET	Fri, Oct 7, 2022	22.52	23.98	22.52	23.74
2640	NYSE	FET	Thu, Oct 6, 2022	22.89	23.00	22.01	22.46
2639	NYSE	FET	Wed, Oct 5, 2022	21.33	23.01	21.26	22.82
2638	NYSE	FET	Tue, Oct 4, 2022	21.57	22.25	21.29	21.45
2637	NYSE	FET	Mon, Oct 3, 2022	21.00	21.92	20.50	21.21
2636	NYSE	FET	Fri, Sep 30, 2022	21.14	21.69	20.80	21.24
2635	NYSE	FET	Thu, Sep 29, 2022	20.58	21.26	20.30	21.25
2634	NYSE	FET	Wed, Sep 28, 2022	20.84	21.31	20.54	20.98
2633	NYSE	FET	Tue, Sep 27, 2022	20.49	21.86	20.34	20.56
2632	NYSE	FET	Mon, Sep 26, 2022	21.00	21.24	19.10	20.49
2631	NYSE	FET	Fri, Sep 23, 2022	21.85	22.00	20.96	21.26
2630	NYSE	FET	Thu, Sep 22, 2022	23.12	23.57	21.51	22.29
2629	NYSE	FET	Wed, Sep 21, 2022	24.47	24.62	23.09	23.25
2628	NYSE	FET	Tue, Sep 20, 2022	24.15	24.48	24.09	24.09
2627	NYSE	FET	Mon, Sep 19, 2022	24.69	24.85	24.20	24.26
2626	NYSE	FET	Fri, Sep 16, 2022	24.93	25.43	24.65	24.78
2625	NYSE	FET	Thu, Sep 15, 2022	25.25	25.55	24.90	25.21
2624	NYSE	FET	Wed, Sep 14, 2022	25.97	26.37	25.27	25.27
2623	NYSE	FET	Tue, Sep 13, 2022	25.25	26.00	25.25	25.69
2622	NYSE	FET	Mon, Sep 12, 2022	25.98	26.33	25.38	25.59
2621	NYSE	FET	Fri, Sep 9, 2022	26.00	26.46	25.83	25.92
2620	NYSE	FET	Thu, Sep 8, 2022	25.63	25.93	25.62	25.81
2619	NYSE	FET	Wed, Sep 7, 2022	25.73	26.71	25.57	25.84
2618	NYSE	FET	Tue, Sep 6, 2022	27.00	27.65	25.82	26.30
2617	NYSE	FET	Fri, Sep 2, 2022	26.94	27.98	26.50	26.81
2616	NYSE	FET	Thu, Sep 1, 2022	26.77	26.77	25.55	26.01
2615	NYSE	FET	Wed, Aug 31, 2022	27.34	27.73	26.78	26.88
2614	NYSE	FET	Tue, Aug 30, 2022	29.79	29.79	27.34	27.73
2613	NYSE	FET	Mon, Aug 29, 2022	28.56	30.99	28.14	29.78
2612	NYSE	FET	Fri, Aug 26, 2022	28.35	28.79	28.15	28.41
2611	NYSE	FET	Thu, Aug 25, 2022	28.48	28.80	28.04	28.30
2610	NYSE	FET	Wed, Aug 24, 2022	26.91	28.46	26.68	28.08
2609	NYSE	FET	Tue, Aug 23, 2022	26.15	26.89	26.11	26.68
2608	NYSE	FET	Mon, Aug 22, 2022	26.33	26.33	25.50	26.31
2607	NYSE	FET	Fri, Aug 19, 2022	26.21	26.46	25.97	26.35
2606	NYSE	FET	Thu, Aug 18, 2022	26.03	26.50	25.79	26.50
2605	NYSE	FET	Wed, Aug 17, 2022	26.10	26.10	25.42	25.78
2604	NYSE	FET	Tue, Aug 16, 2022	25.25	26.00	25.25	25.46
2603	NYSE	FET	Mon, Aug 15, 2022	24.37	26.07	23.92	25.47
2602	NYSE	FET	Fri, Aug 12, 2022	25.43	26.51	24.59	26.24
2601	NYSE	FET	Thu, Aug 11, 2022	25.19	25.42	23.99	25.42
2600	NYSE	FET	Wed, Aug 10, 2022	25.19	25.19	24.00	25.18
2599	NYSE	FET	Tue, Aug 9, 2022	24.77	25.50	24.51	24.87
2598	NYSE	FET	Mon, Aug 8, 2022	23.52	25.48	23.52	24.85
2597	NYSE	FET	Fri, Aug 5, 2022	19.40	23.87	19.40	23.30
2596	NYSE	FET	Thu, Aug 4, 2022	20.20	20.56	19.66	19.91
2595	NYSE	FET	Wed, Aug 3, 2022	20.43	20.80	19.90	20.43
2594	NYSE	FET	Tue, Aug 2, 2022	19.47	20.06	19.06	20.06
2593	NYSE	FET	Mon, Aug 1, 2022	19.68	20.18	19.05	19.45
2592	NYSE	FET	Fri, Jul 29, 2022	19.29	19.97	19.29	19.80
2591	NYSE	FET	Thu, Jul 28, 2022	20.07	20.25	18.88	19.22
2590	NYSE	FET	Wed, Jul 27, 2022	20.10	20.23	19.81	20.15
2589	NYSE	FET	Tue, Jul 26, 2022	19.50	20.10	19.26	19.67
2588	NYSE	FET	Mon, Jul 25, 2022	19.02	19.99	18.61	19.53
2587	NYSE	FET	Fri, Jul 22, 2022	19.04	19.35	18.55	18.94
2586	NYSE	FET	Thu, Jul 21, 2022	18.84	19.00	18.26	18.83
2585	NYSE	FET	Wed, Jul 20, 2022	18.51	19.38	18.51	19.06
2584	NYSE	FET	Tue, Jul 19, 2022	18.48	19.12	18.20	18.87
2583	NYSE	FET	Mon, Jul 18, 2022	17.43	18.61	17.43	18.40
2582	NYSE	FET	Fri, Jul 15, 2022	17.24	17.60	16.78	17.22
2581	NYSE	FET	Thu, Jul 14, 2022	17.60	17.60	17.00	17.17
2580	NYSE	FET	Wed, Jul 13, 2022	18.04	18.41	17.76	18.06
2579	NYSE	FET	Tue, Jul 12, 2022	18.09	18.54	17.51	18.00
2578	NYSE	FET	Mon, Jul 11, 2022	19.17	19.85	18.28	18.28
2577	NYSE	FET	Fri, Jul 8, 2022	20.27	20.27	19.12	19.29
2576	NYSE	FET	Thu, Jul 7, 2022	18.91	19.78	18.60	19.41
2575	NYSE	FET	Wed, Jul 6, 2022	19.34	19.55	18.30	18.35
2574	NYSE	FET	Tue, Jul 5, 2022	18.78	19.80	18.64	19.30
2573	NYSE	FET	Fri, Jul 1, 2022	19.87	20.77	18.71	19.31
2572	NYSE	FET	Thu, Jun 30, 2022	20.03	20.88	19.20	19.62
2571	NYSE	FET	Wed, Jun 29, 2022	20.49	20.80	19.51	20.53
2570	NYSE	FET	Tue, Jun 28, 2022	21.05	21.44	20.38	20.42
2569	NYSE	FET	Mon, Jun 27, 2022	20.60	20.96	20.03	20.76
2568	NYSE	FET	Fri, Jun 24, 2022	19.25	21.18	19.25	20.58
2567	NYSE	FET	Thu, Jun 23, 2022	20.42	20.42	18.12	19.15
2566	NYSE	FET	Wed, Jun 22, 2022	21.56	21.89	20.27	20.27
2565	NYSE	FET	Tue, Jun 21, 2022	22.52	23.20	22.01	22.02
2564	NYSE	FET	Fri, Jun 17, 2022	22.45	23.40	21.18	22.07
2563	NYSE	FET	Thu, Jun 16, 2022	21.82	22.99	21.25	22.85
2562	NYSE	FET	Wed, Jun 15, 2022	23.17	23.76	22.13	22.13
2561	NYSE	FET	Tue, Jun 14, 2022	23.58	24.01	21.95	23.01
2560	NYSE	FET	Mon, Jun 13, 2022	24.53	24.66	22.76	23.33
2559	NYSE	FET	Fri, Jun 10, 2022	25.67	25.67	24.06	25.21
2558	NYSE	FET	Thu, Jun 9, 2022	25.02	25.80	25.02	25.47
2557	NYSE	FET	Wed, Jun 8, 2022	24.98	25.77	24.80	25.37
2556	NYSE	FET	Tue, Jun 7, 2022	24.87	25.51	24.52	25.06
2555	NYSE	FET	Mon, Jun 6, 2022	24.96	25.17	24.80	25.00
2554	NYSE	FET	Fri, Jun 3, 2022	24.75	25.25	24.75	25.00
2553	NYSE	FET	Thu, Jun 2, 2022	24.72	25.20	24.38	24.75
2552	NYSE	FET	Wed, Jun 1, 2022	24.75	24.99	24.30	24.86
2551	NYSE	FET	Tue, May 31, 2022	24.56	24.96	24.20	24.74
2550	NYSE	FET	Fri, May 27, 2022	23.39	24.74	23.07	24.48
2549	NYSE	FET	Thu, May 26, 2022	23.50	23.95	23.26	23.26
2548	NYSE	FET	Wed, May 25, 2022	23.30	23.50	23.18	23.18
2547	NYSE	FET	Tue, May 24, 2022	22.82	23.23	22.66	23.23
2546	NYSE	FET	Mon, May 23, 2022	21.77	23.15	21.72	23.02
2545	NYSE	FET	Fri, May 20, 2022	21.69	21.80	21.05	21.54
2544	NYSE	FET	Thu, May 19, 2022	21.03	21.75	21.03	21.67
2543	NYSE	FET	Wed, May 18, 2022	21.22	21.42	20.61	21.25
2542	NYSE	FET	Tue, May 17, 2022	20.33	21.37	20.18	21.26
2541	NYSE	FET	Mon, May 16, 2022	20.02	20.90	19.77	20.01
2540	NYSE	FET	Fri, May 13, 2022	19.23	19.86	18.40	19.56
2539	NYSE	FET	Thu, May 12, 2022	19.90	20.12	18.50	18.80
2538	NYSE	FET	Wed, May 11, 2022	20.21	20.92	19.94	20.04
2537	NYSE	FET	Tue, May 10, 2022	20.05	21.30	18.98	19.59
2536	NYSE	FET	Mon, May 9, 2022	20.45	21.31	19.52	19.89
2535	NYSE	FET	Fri, May 6, 2022	20.89	22.75	20.62	21.26
2534	NYSE	FET	Thu, May 5, 2022	22.46	22.46	20.82	21.00
2533	NYSE	FET	Wed, May 4, 2022	21.48	22.70	20.88	22.38
2532	NYSE	FET	Tue, May 3, 2022	21.14	21.65	20.78	20.91
2531	NYSE	FET	Mon, May 2, 2022	20.59	21.41	20.59	21.00
2530	NYSE	FET	Fri, Apr 29, 2022	21.93	22.09	20.60	21.13
2529	NYSE	FET	Thu, Apr 28, 2022	21.44	22.53	20.61	21.47
2528	NYSE	FET	Wed, Apr 27, 2022	21.57	22.15	21.01	21.01
2527	NYSE	FET	Tue, Apr 26, 2022	21.64	22.24	20.86	21.61
2526	NYSE	FET	Mon, Apr 25, 2022	22.06	22.10	20.34	21.83
2525	NYSE	FET	Fri, Apr 22, 2022	22.95	24.39	22.10	22.56
2524	NYSE	FET	Thu, Apr 21, 2022	24.95	25.47	22.99	23.12
2523	NYSE	FET	Wed, Apr 20, 2022	23.53	25.26	22.82	24.93
2522	NYSE	FET	Tue, Apr 19, 2022	22.64	23.86	22.64	23.48
2521	NYSE	FET	Mon, Apr 18, 2022	23.00	23.70	22.50	22.76
2520	NYSE	FET	Thu, Apr 14, 2022	22.33	23.17	22.33	22.95
2519	NYSE	FET	Wed, Apr 13, 2022	22.73	23.41	22.37	22.52
2518	NYSE	FET	Tue, Apr 12, 2022	22.04	23.71	22.04	22.51
2517	NYSE	FET	Mon, Apr 11, 2022	22.18	22.33	21.36	21.78
2516	NYSE	FET	Fri, Apr 8, 2022	21.19	22.42	21.10	22.34
2515	NYSE	FET	Thu, Apr 7, 2022	22.02	22.27	20.53	21.31
2514	NYSE	FET	Wed, Apr 6, 2022	22.61	22.81	21.36	21.94
2513	NYSE	FET	Tue, Apr 5, 2022	23.48	24.05	22.29	22.45
2512	NYSE	FET	Mon, Apr 4, 2022	23.35	24.03	23.19	23.56
2511	NYSE	FET	Fri, Apr 1, 2022	23.48	23.75	23.04	23.39
2510	NYSE	FET	Thu, Mar 31, 2022	23.59	23.78	22.90	22.90
2509	NYSE	FET	Wed, Mar 30, 2022	22.88	23.87	22.60	23.37
2508	NYSE	FET	Tue, Mar 29, 2022	22.40	24.36	21.98	23.00
2507	NYSE	FET	Mon, Mar 28, 2022	23.38	23.38	22.18	22.79
2506	NYSE	FET	Fri, Mar 25, 2022	23.70	24.42	23.00	23.50
2505	NYSE	FET	Thu, Mar 24, 2022	23.49	24.21	23.12	23.70
2504	NYSE	FET	Wed, Mar 23, 2022	23.67	24.67	23.47	23.53
2503	NYSE	FET	Tue, Mar 22, 2022	24.06	24.70	23.25	23.32
2502	NYSE	FET	Mon, Mar 21, 2022	24.53	24.90	23.92	23.93
2501	NYSE	FET	Fri, Mar 18, 2022	24.57	24.57	23.93	23.93
2500	NYSE	FET	Thu, Mar 17, 2022	23.50	25.16	23.50	24.63
2499	NYSE	FET	Wed, Mar 16, 2022	23.47	24.00	23.01	23.28
2498	NYSE	FET	Tue, Mar 15, 2022	22.07	23.70	21.52	23.30
2497	NYSE	FET	Mon, Mar 14, 2022	24.90	24.90	23.10	23.11
2496	NYSE	FET	Fri, Mar 11, 2022	24.35	25.05	24.08	24.92
2495	NYSE	FET	Thu, Mar 10, 2022	23.88	24.65	23.78	24.41
2494	NYSE	FET	Wed, Mar 9, 2022	24.21	24.75	23.53	24.06
2493	NYSE	FET	Tue, Mar 8, 2022	22.97	26.20	22.19	24.79
2492	NYSE	FET	Mon, Mar 7, 2022	20.98	23.17	20.98	22.61
2491	NYSE	FET	Fri, Mar 4, 2022	19.53	21.00	19.50	20.93
2490	NYSE	FET	Thu, Mar 3, 2022	19.85	19.99	19.33	19.58
2489	NYSE	FET	Wed, Mar 2, 2022	19.89	20.37	19.50	20.14
2488	NYSE	FET	Tue, Mar 1, 2022	18.58	19.50	18.58	19.13
2487	NYSE	FET	Mon, Feb 28, 2022	19.52	19.78	19.00	19.16
2486	NYSE	FET	Fri, Feb 25, 2022	19.50	19.50	18.78	19.47
2485	NYSE	FET	Thu, Feb 24, 2022	18.76	19.65	18.29	19.37
2484	NYSE	FET	Wed, Feb 23, 2022	18.50	19.00	18.30	18.86
2483	NYSE	FET	Tue, Feb 22, 2022	19.21	19.21	18.02	18.50
2482	NYSE	FET	Fri, Feb 18, 2022	18.75	19.16	18.40	18.94
2481	NYSE	FET	Thu, Feb 17, 2022	19.00	19.44	18.80	19.25
2480	NYSE	FET	Wed, Feb 16, 2022	19.00	19.69	19.00	19.37
2479	NYSE	FET	Tue, Feb 15, 2022	18.38	19.12	18.38	19.01
2478	NYSE	FET	Mon, Feb 14, 2022	18.55	18.92	18.30	18.62
2477	NYSE	FET	Fri, Feb 11, 2022	18.81	19.47	18.01	18.63
2476	NYSE	FET	Thu, Feb 10, 2022	19.00	19.20	18.29	18.75
2475	NYSE	FET	Wed, Feb 9, 2022	18.87	19.36	18.50	18.78
2474	NYSE	FET	Tue, Feb 8, 2022	19.78	19.88	19.00	19.14
2473	NYSE	FET	Mon, Feb 7, 2022	19.44	20.34	18.88	19.49
2472	NYSE	FET	Fri, Feb 4, 2022	21.28	21.34	20.80	21.34
2471	NYSE	FET	Thu, Feb 3, 2022	20.92	21.54	20.57	21.21
2470	NYSE	FET	Wed, Feb 2, 2022	20.50	21.16	20.27	20.91
2469	NYSE	FET	Tue, Feb 1, 2022	19.55	21.10	19.55	20.15
2468	NYSE	FET	Mon, Jan 31, 2022	18.44	19.83	18.09	19.52
2467	NYSE	FET	Fri, Jan 28, 2022	18.52	19.00	18.30	18.61
2466	NYSE	FET	Thu, Jan 27, 2022	19.42	19.48	18.33	18.71
2465	NYSE	FET	Wed, Jan 26, 2022	18.72	19.96	18.72	19.37
2464	NYSE	FET	Tue, Jan 25, 2022	17.41	19.18	17.41	19.17
2463	NYSE	FET	Mon, Jan 24, 2022	16.85	17.70	16.41	17.59
2462	NYSE	FET	Fri, Jan 21, 2022	19.02	19.02	17.68	17.75
2461	NYSE	FET	Thu, Jan 20, 2022	19.77	19.77	19.00	19.19
2460	NYSE	FET	Wed, Jan 19, 2022	19.96	19.98	19.42	19.98
2459	NYSE	FET	Tue, Jan 18, 2022	18.94	20.04	18.94	19.48
2458	NYSE	FET	Fri, Jan 14, 2022	18.78	19.04	18.66	18.90
2457	NYSE	FET	Thu, Jan 13, 2022	18.78	19.42	18.29	18.77
2456	NYSE	FET	Wed, Jan 12, 2022	18.85	19.43	18.24	18.75
2455	NYSE	FET	Tue, Jan 11, 2022	17.56	19.21	17.30	19.20
2454	NYSE	FET	Mon, Jan 10, 2022	17.52	17.77	17.47	17.47
2453	NYSE	FET	Fri, Jan 7, 2022	17.32	18.19	17.27	17.84
2452	NYSE	FET	Thu, Jan 6, 2022	16.98	17.75	16.80	17.39
2451	NYSE	FET	Wed, Jan 5, 2022	16.98	17.43	16.70	16.79
2450	NYSE	FET	Tue, Jan 4, 2022	17.23	17.80	17.22	17.49
2449	NYSE	FET	Mon, Jan 3, 2022	16.50	17.39	16.50	17.09
2448	NYSE	FET	Fri, Dec 31, 2021	15.81	16.12	15.56	16.05
2447	NYSE	FET	Thu, Dec 30, 2021	16.01	16.41	15.81	15.85
2446	NYSE	FET	Wed, Dec 29, 2021	15.97	16.34	15.96	16.01
2445	NYSE	FET	Tue, Dec 28, 2021	15.64	16.26	15.64	16.16
2444	NYSE	FET	Mon, Dec 27, 2021	15.53	16.07	15.29	15.63
2443	NYSE	FET	Thu, Dec 23, 2021	15.90	16.40	15.63	15.63
2442	NYSE	FET	Wed, Dec 22, 2021	14.96	16.30	14.83	15.92
2441	NYSE	FET	Tue, Dec 21, 2021	15.11	15.56	14.88	14.88
2440	NYSE	FET	Mon, Dec 20, 2021	15.20	15.20	14.71	14.83
2439	NYSE	FET	Fri, Dec 17, 2021	15.70	15.70	15.25	15.27
2438	NYSE	FET	Thu, Dec 16, 2021	15.68	16.19	15.68	15.77
2437	NYSE	FET	Wed, Dec 15, 2021	16.11	16.33	15.66	15.68
2436	NYSE	FET	Tue, Dec 14, 2021	16.40	16.51	16.02	16.18
2435	NYSE	FET	Mon, Dec 13, 2021	16.78	16.89	16.34	16.41
2434	NYSE	FET	Fri, Dec 10, 2021	17.41	17.74	16.79	17.07
2433	NYSE	FET	Thu, Dec 9, 2021	17.55	17.91	17.27	17.57
2432	NYSE	FET	Wed, Dec 8, 2021	17.54	17.88	17.54	17.79
2431	NYSE	FET	Tue, Dec 7, 2021	17.42	18.06	17.40	17.64
2430	NYSE	FET	Mon, Dec 6, 2021	16.64	17.48	16.61	17.17
2429	NYSE	FET	Fri, Dec 3, 2021	17.49	17.70	16.30	16.62
2428	NYSE	FET	Thu, Dec 2, 2021	17.10	17.42	16.79	17.26
2427	NYSE	FET	Wed, Dec 1, 2021	17.73	17.94	17.01	17.22
2426	NYSE	FET	Tue, Nov 30, 2021	17.70	18.00	17.24	17.60
2425	NYSE	FET	Mon, Nov 29, 2021	18.64	18.94	17.81	17.81
2424	NYSE	FET	Fri, Nov 26, 2021	18.76	18.95	18.08	18.51
2423	NYSE	FET	Wed, Nov 24, 2021	18.95	19.26	18.89	19.19
2422	NYSE	FET	Tue, Nov 23, 2021	18.82	19.40	18.76	18.95
2421	NYSE	FET	Mon, Nov 22, 2021	19.30	19.84	18.69	18.87
2420	NYSE	FET	Fri, Nov 19, 2021	19.59	19.90	18.86	19.34
2419	NYSE	FET	Thu, Nov 18, 2021	20.71	20.71	19.32	19.58
2418	NYSE	FET	Wed, Nov 17, 2021	20.98	21.17	20.17	20.52
2417	NYSE	FET	Tue, Nov 16, 2021	20.25	21.00	20.12	20.88
2416	NYSE	FET	Mon, Nov 15, 2021	20.25	20.50	20.10	20.17
2415	NYSE	FET	Fri, Nov 12, 2021	20.73	20.75	20.00	20.29
2414	NYSE	FET	Thu, Nov 11, 2021	21.26	21.54	20.61	20.61
2413	NYSE	FET	Wed, Nov 10, 2021	21.53	21.87	20.83	21.28
2412	NYSE	FET	Tue, Nov 9, 2021	21.90	22.02	21.03	21.42
2411	NYSE	FET	Mon, Nov 8, 2021	22.33	22.86	21.90	22.08
2410	NYSE	FET	Fri, Nov 5, 2021	22.77	23.20	22.06	22.34
2409	NYSE	FET	Thu, Nov 4, 2021	22.97	23.23	22.71	22.77
2408	NYSE	FET	Wed, Nov 3, 2021	22.73	23.23	22.72	22.91
2407	NYSE	FET	Tue, Nov 2, 2021	22.74	23.09	22.68	22.87
2406	NYSE	FET	Mon, Nov 1, 2021	22.72	23.24	22.61	22.94
2405	NYSE	FET	Fri, Oct 29, 2021	22.94	23.56	22.50	22.51
2404	NYSE	FET	Thu, Oct 28, 2021	22.87	22.91	22.51	22.70
2403	NYSE	FET	Wed, Oct 27, 2021	23.26	23.26	22.72	23.01
2402	NYSE	FET	Tue, Oct 26, 2021	23.59	23.85	23.13	23.13
2401	NYSE	FET	Mon, Oct 25, 2021	23.42	24.43	23.42	23.71
2400	NYSE	FET	Fri, Oct 22, 2021	23.87	24.05	22.27	23.44
2399	NYSE	FET	Thu, Oct 21, 2021	24.54	24.60	23.85	23.85
2398	NYSE	FET	Wed, Oct 20, 2021	24.09	24.82	23.65	24.60
2397	NYSE	FET	Tue, Oct 19, 2021	23.47	24.75	22.76	24.17
2396	NYSE	FET	Mon, Oct 18, 2021	23.56	23.66	23.14	23.57
2395	NYSE	FET	Fri, Oct 15, 2021	23.43	23.86	23.28	23.41
2394	NYSE	FET	Thu, Oct 14, 2021	23.00	23.46	22.83	23.43
2393	NYSE	FET	Wed, Oct 13, 2021	22.14	23.00	21.70	22.99
2392	NYSE	FET	Tue, Oct 12, 2021	22.11	22.46	22.04	22.06
2391	NYSE	FET	Mon, Oct 11, 2021	22.22	22.88	22.01	22.08
2390	NYSE	FET	Fri, Oct 8, 2021	22.21	22.90	21.96	22.20
2389	NYSE	FET	Thu, Oct 7, 2021	21.97	22.27	21.82	22.09
2388	NYSE	FET	Wed, Oct 6, 2021	22.20	22.24	21.34	21.80
2387	NYSE	FET	Tue, Oct 5, 2021	21.91	22.74	21.74	22.45
2386	NYSE	FET	Mon, Oct 4, 2021	21.94	22.44	21.34	21.91
2385	NYSE	FET	Fri, Oct 1, 2021	22.74	22.74	21.44	21.89
2384	NYSE	FET	Thu, Sep 30, 2021	21.76	22.85	21.26	22.54
2383	NYSE	FET	Wed, Sep 29, 2021	21.38	22.00	20.80	21.50
2382	NYSE	FET	Tue, Sep 28, 2021	20.67	21.79	20.49	21.25
2381	NYSE	FET	Mon, Sep 27, 2021	18.93	20.81	18.93	20.50
2380	NYSE	FET	Fri, Sep 24, 2021	19.27	19.74	19.07	19.26
2379	NYSE	FET	Thu, Sep 23, 2021	19.48	19.85	19.24	19.24
2378	NYSE	FET	Wed, Sep 22, 2021	19.50	19.87	19.36	19.74
2377	NYSE	FET	Tue, Sep 21, 2021	19.62	19.62	19.16	19.24
2376	NYSE	FET	Mon, Sep 20, 2021	18.95	19.92	18.45	19.62
2375	NYSE	FET	Fri, Sep 17, 2021	19.71	20.05	19.00	19.00
2374	NYSE	FET	Thu, Sep 16, 2021	19.94	19.94	19.54	19.54
2373	NYSE	FET	Wed, Sep 15, 2021	19.31	20.32	19.31	20.00
2372	NYSE	FET	Tue, Sep 14, 2021	19.80	19.92	19.23	19.23
2371	NYSE	FET	Mon, Sep 13, 2021	19.75	19.93	19.42	19.78
2370	NYSE	FET	Fri, Sep 10, 2021	19.65	19.97	19.32	19.70
2369	NYSE	FET	Thu, Sep 9, 2021	19.36	19.60	19.30	19.48
2368	NYSE	FET	Wed, Sep 8, 2021	19.40	19.40	19.05	19.38
2367	NYSE	FET	Tue, Sep 7, 2021	19.61	20.06	19.05	19.39
2366	NYSE	FET	Fri, Sep 3, 2021	19.82	20.17	19.23	19.64
2365	NYSE	FET	Thu, Sep 2, 2021	19.91	20.38	19.50	19.86
2364	NYSE	FET	Wed, Sep 1, 2021	19.26	19.87	19.19	19.71
2363	NYSE	FET	Tue, Aug 31, 2021	19.33	19.45	18.77	19.25
2362	NYSE	FET	Mon, Aug 30, 2021	19.87	19.92	19.60	19.60
2361	NYSE	FET	Fri, Aug 27, 2021	19.26	19.98	19.26	19.64
2360	NYSE	FET	Thu, Aug 26, 2021	19.07	19.35	18.70	19.20
2359	NYSE	FET	Wed, Aug 25, 2021	19.54	19.90	19.18	19.18
2358	NYSE	FET	Tue, Aug 24, 2021	19.29	19.84	19.29	19.58
2357	NYSE	FET	Mon, Aug 23, 2021	18.75	19.29	18.73	19.14
2356	NYSE	FET	Fri, Aug 20, 2021	18.16	18.93	18.16	18.61
2355	NYSE	FET	Thu, Aug 19, 2021	18.36	18.96	17.54	18.40
2354	NYSE	FET	Wed, Aug 18, 2021	19.08	19.89	18.76	19.24
2353	NYSE	FET	Tue, Aug 17, 2021	19.00	19.38	18.87	19.24
2352	NYSE	FET	Mon, Aug 16, 2021	19.24	19.62	18.88	19.17
2351	NYSE	FET	Fri, Aug 13, 2021	20.31	20.31	19.29	19.38
2350	NYSE	FET	Thu, Aug 12, 2021	20.58	20.85	20.34	20.57
2349	NYSE	FET	Wed, Aug 11, 2021	20.03	20.74	19.74	20.74
2348	NYSE	FET	Tue, Aug 10, 2021	20.00	20.30	19.81	20.28
2347	NYSE	FET	Mon, Aug 9, 2021	19.12	20.17	18.76	19.96
2346	NYSE	FET	Fri, Aug 6, 2021	19.62	19.91	19.03	19.56
2345	NYSE	FET	Thu, Aug 5, 2021	19.44	20.13	19.44	19.99
2344	NYSE	FET	Wed, Aug 4, 2021	20.76	20.76	19.19	19.43
2343	NYSE	FET	Tue, Aug 3, 2021	20.75	21.43	20.57	21.09
2342	NYSE	FET	Mon, Aug 2, 2021	21.66	21.90	20.50	21.07
2341	NYSE	FET	Fri, Jul 30, 2021	21.78	21.84	21.16	21.72
2340	NYSE	FET	Thu, Jul 29, 2021	22.03	22.03	21.40	21.83
2339	NYSE	FET	Wed, Jul 28, 2021	21.93	21.93	21.08	21.74
2338	NYSE	FET	Tue, Jul 27, 2021	22.41	22.69	21.36	21.91
2337	NYSE	FET	Mon, Jul 26, 2021	21.50	22.38	21.41	22.38
2336	NYSE	FET	Fri, Jul 23, 2021	20.88	21.47	20.42	21.08
2335	NYSE	FET	Thu, Jul 22, 2021	21.45	21.45	20.62	21.04
2334	NYSE	FET	Wed, Jul 21, 2021	20.66	21.97	20.66	21.12
2333	NYSE	FET	Tue, Jul 20, 2021	20.37	21.26	20.37	20.73
2332	NYSE	FET	Mon, Jul 19, 2021	21.22	21.75	20.80	21.12
2331	NYSE	FET	Fri, Jul 16, 2021	22.66	22.66	21.67	21.69
2330	NYSE	FET	Thu, Jul 15, 2021	22.14	22.59	22.13	22.34
2329	NYSE	FET	Wed, Jul 14, 2021	23.06	23.39	22.24	22.24
2328	NYSE	FET	Tue, Jul 13, 2021	23.10	23.40	22.86	22.96
2327	NYSE	FET	Mon, Jul 12, 2021	23.72	23.83	23.13	23.22
2326	NYSE	FET	Fri, Jul 9, 2021	22.74	23.99	22.69	23.98
2325	NYSE	FET	Thu, Jul 8, 2021	22.13	22.90	22.13	22.47
2324	NYSE	FET	Wed, Jul 7, 2021	23.00	23.40	22.23	22.62
2323	NYSE	FET	Tue, Jul 6, 2021	23.76	24.00	23.03	23.15
2322	NYSE	FET	Fri, Jul 2, 2021	24.52	24.52	23.57	24.01
2321	NYSE	FET	Thu, Jul 1, 2021	24.08	24.76	23.82	24.25
2320	NYSE	FET	Wed, Jun 30, 2021	23.16	23.79	23.16	23.48
2319	NYSE	FET	Tue, Jun 29, 2021	23.35	23.69	22.79	23.02
2318	NYSE	FET	Mon, Jun 28, 2021	24.91	24.91	23.24	23.24
2317	NYSE	FET	Fri, Jun 25, 2021	24.93	25.29	24.50	24.99
2316	NYSE	FET	Thu, Jun 24, 2021	24.14	25.04	24.00	24.74
2315	NYSE	FET	Wed, Jun 23, 2021	24.55	25.17	23.75	24.09
2314	NYSE	FET	Tue, Jun 22, 2021	23.53	24.51	23.40	24.17
2313	NYSE	FET	Mon, Jun 21, 2021	23.34	24.45	23.34	23.70
2312	NYSE	FET	Fri, Jun 18, 2021	23.17	24.29	23.17	23.22
2311	NYSE	FET	Thu, Jun 17, 2021	23.35	24.09	22.81	23.49
2310	NYSE	FET	Wed, Jun 16, 2021	24.49	25.04	23.49	23.59
2309	NYSE	FET	Tue, Jun 15, 2021	23.73	24.76	23.73	24.69
2308	NYSE	FET	Mon, Jun 14, 2021	24.84	25.05	23.48	23.81
2307	NYSE	FET	Fri, Jun 11, 2021	24.78	25.27	24.38	24.63
2306	NYSE	FET	Thu, Jun 10, 2021	23.81	25.36	23.81	24.51
2305	NYSE	FET	Wed, Jun 9, 2021	23.91	24.17	23.41	23.83
2304	NYSE	FET	Tue, Jun 8, 2021	23.66	24.59	23.19	24.14
2303	NYSE	FET	Mon, Jun 7, 2021	24.59	24.99	23.88	24.09
2302	NYSE	FET	Fri, Jun 4, 2021	25.95	25.95	24.03	24.99
2301	NYSE	FET	Thu, Jun 3, 2021	26.40	27.05	25.92	26.40
2300	NYSE	FET	Wed, Jun 2, 2021	28.18	28.50	26.50	26.99
2299	NYSE	FET	Tue, Jun 1, 2021	25.54	26.81	25.46	26.81
2298	NYSE	FET	Fri, May 28, 2021	26.00	26.79	25.26	25.54
2297	NYSE	FET	Thu, May 27, 2021	24.58	25.94	24.26	25.59
2296	NYSE	FET	Wed, May 26, 2021	22.73	24.91	22.73	24.70
2295	NYSE	FET	Tue, May 25, 2021	22.70	23.74	22.47	22.75
2294	NYSE	FET	Mon, May 24, 2021	22.69	23.74	22.36	22.73
2293	NYSE	FET	Fri, May 21, 2021	21.77	22.73	21.34	22.53
2292	NYSE	FET	Thu, May 20, 2021	21.81	22.58	20.67	21.60
2291	NYSE	FET	Wed, May 19, 2021	22.01	22.01	21.24	21.32
2290	NYSE	FET	Tue, May 18, 2021	22.39	22.97	22.13	22.21
2289	NYSE	FET	Mon, May 17, 2021	21.44	22.43	21.38	22.26
2288	NYSE	FET	Fri, May 14, 2021	21.53	22.00	21.31	21.36
2287	NYSE	FET	Thu, May 13, 2021	20.98	21.72	20.02	21.21
2286	NYSE	FET	Wed, May 12, 2021	21.38	22.17	20.90	21.13
2285	NYSE	FET	Tue, May 11, 2021	20.86	21.73	20.79	21.23
2284	NYSE	FET	Mon, May 10, 2021	20.55	22.43	20.55	21.12
2283	NYSE	FET	Fri, May 7, 2021	18.62	21.85	18.61	21.52
2282	NYSE	FET	Thu, May 6, 2021	18.78	19.47	18.78	18.90
2281	NYSE	FET	Wed, May 5, 2021	18.50	19.71	18.50	18.94
2280	NYSE	FET	Tue, May 4, 2021	18.93	19.03	18.19	18.49
2279	NYSE	FET	Mon, May 3, 2021	18.35	19.13	18.35	19.00
2278	NYSE	FET	Fri, Apr 30, 2021	18.39	19.22	18.13	18.18
2277	NYSE	FET	Thu, Apr 29, 2021	19.12	19.25	18.03	18.55
2276	NYSE	FET	Wed, Apr 28, 2021	18.38	19.00	18.10	18.90
2275	NYSE	FET	Tue, Apr 27, 2021	18.56	18.82	17.88	18.21
2274	NYSE	FET	Mon, Apr 26, 2021	18.98	19.00	18.51	18.52
2273	NYSE	FET	Fri, Apr 23, 2021	18.19	18.96	18.19	18.80
2272	NYSE	FET	Thu, Apr 22, 2021	17.76	18.75	17.50	18.50
2271	NYSE	FET	Wed, Apr 21, 2021	17.36	18.12	15.71	17.93
2270	NYSE	FET	Tue, Apr 20, 2021	18.46	18.46	17.61	17.61
2269	NYSE	FET	Mon, Apr 19, 2021	19.12	19.12	18.46	18.46
2268	NYSE	FET	Fri, Apr 16, 2021	19.25	19.29	18.71	19.20
2267	NYSE	FET	Thu, Apr 15, 2021	18.76	19.50	18.28	19.33
2266	NYSE	FET	Wed, Apr 14, 2021	18.30	19.55	18.30	18.80
2265	NYSE	FET	Tue, Apr 13, 2021	19.62	19.90	18.24	18.35
2264	NYSE	FET	Mon, Apr 12, 2021	19.50	19.92	19.22	19.92
2263	NYSE	FET	Fri, Apr 9, 2021	19.69	19.93	19.04	19.56
2262	NYSE	FET	Thu, Apr 8, 2021	19.15	19.82	19.00	19.58
2261	NYSE	FET	Wed, Apr 7, 2021	19.60	19.62	18.79	19.62
2260	NYSE	FET	Tue, Apr 6, 2021	18.72	19.85	18.69	19.53
2259	NYSE	FET	Mon, Apr 5, 2021	18.82	19.03	17.58	18.59
2258	NYSE	FET	Thu, Apr 1, 2021	18.83	19.90	18.17	19.60
2257	NYSE	FET	Wed, Mar 31, 2021	18.83	18.91	18.12	18.54
2256	NYSE	FET	Tue, Mar 30, 2021	18.50	18.91	18.03	18.71
2255	NYSE	FET	Mon, Mar 29, 2021	19.30	19.48	18.50	18.50
2254	NYSE	FET	Fri, Mar 26, 2021	19.40	19.94	19.05	19.52
2253	NYSE	FET	Thu, Mar 25, 2021	18.85	19.30	17.82	19.24
2252	NYSE	FET	Wed, Mar 24, 2021	19.88	20.77	19.16	19.37
2251	NYSE	FET	Tue, Mar 23, 2021	20.72	20.86	19.29	19.64
2250	NYSE	FET	Mon, Mar 22, 2021	20.79	22.08	20.65	21.06
2249	NYSE	FET	Fri, Mar 19, 2021	21.49	21.94	20.64	20.64
2248	NYSE	FET	Thu, Mar 18, 2021	22.57	24.43	21.43	21.80
2247	NYSE	FET	Wed, Mar 17, 2021	23.95	24.23	22.27	22.27
2246	NYSE	FET	Tue, Mar 16, 2021	24.01	24.49	23.45	24.19
2245	NYSE	FET	Mon, Mar 15, 2021	22.80	24.93	22.49	24.37
2244	NYSE	FET	Fri, Mar 12, 2021	22.77	23.25	22.32	22.70
2243	NYSE	FET	Thu, Mar 11, 2021	23.27	23.82	22.28	22.77
2242	NYSE	FET	Wed, Mar 10, 2021	22.68	23.69	22.36	23.06
2241	NYSE	FET	Tue, Mar 9, 2021	23.04	23.72	21.50	22.72
2240	NYSE	FET	Mon, Mar 8, 2021	23.00	23.64	21.47	23.06
2239	NYSE	FET	Fri, Mar 5, 2021	22.23	22.99	20.67	22.83
2238	NYSE	FET	Thu, Mar 4, 2021	20.68	21.50	20.01	21.40
2237	NYSE	FET	Wed, Mar 3, 2021	20.90	21.86	20.13	20.43
2236	NYSE	FET	Tue, Mar 2, 2021	23.54	24.12	20.52	21.10
2235	NYSE	FET	Mon, Mar 1, 2021	21.93	23.17	21.66	22.72
2234	NYSE	FET	Fri, Feb 26, 2021	20.34	21.44	18.79	21.35
2233	NYSE	FET	Thu, Feb 25, 2021	20.22	20.47	19.36	20.33
2232	NYSE	FET	Wed, Feb 24, 2021	18.06	20.37	17.86	20.00
2231	NYSE	FET	Tue, Feb 23, 2021	18.90	18.90	17.47	18.32
2230	NYSE	FET	Mon, Feb 22, 2021	18.80	19.50	18.27	18.87
2229	NYSE	FET	Fri, Feb 19, 2021	18.90	19.30	18.65	18.79
2228	NYSE	FET	Thu, Feb 18, 2021	19.44	19.61	18.88	18.95
2227	NYSE	FET	Wed, Feb 17, 2021	19.50	19.69	18.58	19.69
2226	NYSE	FET	Tue, Feb 16, 2021	18.37	19.34	18.25	19.34
2225	NYSE	FET	Fri, Feb 12, 2021	18.00	18.50	17.56	18.12
2224	NYSE	FET	Thu, Feb 11, 2021	18.82	18.85	18.01	18.05
2223	NYSE	FET	Wed, Feb 10, 2021	18.59	18.59	17.49	18.59
2222	NYSE	FET	Tue, Feb 9, 2021	18.73	18.85	17.86	18.50
2221	NYSE	FET	Mon, Feb 8, 2021	18.88	19.53	18.60	18.72
2220	NYSE	FET	Fri, Feb 5, 2021	18.28	19.83	18.25	18.71
2219	NYSE	FET	Thu, Feb 4, 2021	17.14	18.24	16.72	18.20
2218	NYSE	FET	Wed, Feb 3, 2021	15.61	16.92	15.61	16.92
2217	NYSE	FET	Tue, Feb 2, 2021	15.15	15.63	14.86	15.38
2216	NYSE	FET	Mon, Feb 1, 2021	14.84	15.00	14.38	14.80
2215	NYSE	FET	Fri, Jan 29, 2021	14.35	15.13	14.09	14.83
2214	NYSE	FET	Thu, Jan 28, 2021	14.69	14.86	14.02	14.42
2213	NYSE	FET	Wed, Jan 27, 2021	14.90	15.26	14.30	14.60
2212	NYSE	FET	Tue, Jan 26, 2021	15.35	15.49	14.77	14.93
2211	NYSE	FET	Mon, Jan 25, 2021	14.95	15.29	14.46	15.08
2210	NYSE	FET	Fri, Jan 22, 2021	14.63	15.35	14.47	14.94
2209	NYSE	FET	Thu, Jan 21, 2021	14.49	15.79	14.49	14.63
2208	NYSE	FET	Wed, Jan 20, 2021	14.13	14.23	13.32	14.10
2207	NYSE	FET	Tue, Jan 19, 2021	14.99	15.08	13.70	14.13
2206	NYSE	FET	Fri, Jan 15, 2021	15.06	15.25	14.32	14.65
2205	NYSE	FET	Thu, Jan 14, 2021	15.35	16.15	15.04	15.10
2204	NYSE	FET	Wed, Jan 13, 2021	15.10	15.42	14.80	15.35
2203	NYSE	FET	Tue, Jan 12, 2021	14.36	15.15	14.30	15.05
2202	NYSE	FET	Mon, Jan 11, 2021	14.21	14.52	14.18	14.39
2201	NYSE	FET	Fri, Jan 8, 2021	14.06	14.56	13.81	14.40
2200	NYSE	FET	Thu, Jan 7, 2021	13.41	14.02	13.36	13.93
2199	NYSE	FET	Wed, Jan 6, 2021	13.25	13.74	12.86	13.26
2198	NYSE	FET	Tue, Jan 5, 2021	12.83	14.19	12.71	13.06
2197	NYSE	FET	Mon, Jan 4, 2021	12.65	12.75	12.09	12.75
2196	NYSE	FET	Thu, Dec 31, 2020	11.78	12.10	11.68	11.90
2195	NYSE	FET	Wed, Dec 30, 2020	11.90	12.15	11.72	11.86
2194	NYSE	FET	Tue, Dec 29, 2020	11.79	12.43	11.76	12.03
2193	NYSE	FET	Mon, Dec 28, 2020	12.42	12.52	11.58	11.79
2192	NYSE	FET	Thu, Dec 24, 2020	12.59	12.63	12.20	12.43
2191	NYSE	FET	Wed, Dec 23, 2020	12.78	12.93	12.45	12.60
2190	NYSE	FET	Tue, Dec 22, 2020	12.55	12.95	12.46	12.82
2189	NYSE	FET	Mon, Dec 21, 2020	12.66	12.97	12.30	12.97
2188	NYSE	FET	Fri, Dec 18, 2020	13.24	13.33	12.80	13.28
2187	NYSE	FET	Thu, Dec 17, 2020	13.07	13.23	12.82	13.16
2186	NYSE	FET	Wed, Dec 16, 2020	13.29	13.31	12.61	13.05
2185	NYSE	FET	Tue, Dec 15, 2020	12.96	13.39	12.64	13.23
2184	NYSE	FET	Mon, Dec 14, 2020	13.16	13.16	12.34	12.78
2183	NYSE	FET	Fri, Dec 11, 2020	13.35	13.61	12.72	12.98
2182	NYSE	FET	Thu, Dec 10, 2020	13.35	14.15	13.35	13.65
2181	NYSE	FET	Wed, Dec 9, 2020	13.03	14.10	13.03	13.52
2180	NYSE	FET	Tue, Dec 8, 2020	13.09	13.39	12.80	12.92
2179	NYSE	FET	Mon, Dec 7, 2020	13.52	13.59	13.09	13.18
2178	NYSE	FET	Fri, Dec 4, 2020	13.45	13.84	13.27	13.40
2177	NYSE	FET	Thu, Dec 3, 2020	12.82	13.33	12.80	13.26
2176	NYSE	FET	Wed, Dec 2, 2020	12.94	13.57	12.56	12.71
2175	NYSE	FET	Tue, Dec 1, 2020	13.51	13.73	12.59	12.90
2174	NYSE	FET	Mon, Nov 30, 2020	13.89	13.90	12.89	13.40
2173	NYSE	FET	Fri, Nov 27, 2020	14.47	14.47	13.65	13.90
2172	NYSE	FET	Wed, Nov 25, 2020	14.70	15.00	13.61	14.30
2171	NYSE	FET	Tue, Nov 24, 2020	14.19	14.80	13.81	14.74
2170	NYSE	FET	Mon, Nov 23, 2020	12.79	13.98	12.79	13.78
2169	NYSE	FET	Fri, Nov 20, 2020	12.45	12.74	12.06	12.63
2168	NYSE	FET	Thu, Nov 19, 2020	12.20	12.44	11.67	12.44
2167	NYSE	FET	Wed, Nov 18, 2020	12.63	12.86	12.00	12.20
2166	NYSE	FET	Tue, Nov 17, 2020	10.97	12.67	10.66	12.53
2165	NYSE	FET	Mon, Nov 16, 2020	9.85	11.40	9.73	11.11
2164	NYSE	FET	Fri, Nov 13, 2020	9.88	9.97	9.03	9.64
2163	NYSE	FET	Thu, Nov 12, 2020	8.66	9.03	8.34	8.52
2162	NYSE	FET	Wed, Nov 11, 2020	8.96	9.10	8.62	8.97
2161	NYSE	FET	Tue, Nov 10, 2020	8.15	9.05	8.05	8.75
2160	NYSE	FET	Mon, Nov 9, 2020	9.41	9.60	8.98	9.20
2159	NYSE	FET	Fri, Nov 6, 2020	8.60	9.00	8.40	8.48
2158	NYSE	FET	Thu, Nov 5, 2020	8.42	9.00	8.20	8.65
2157	NYSE	FET	Wed, Nov 4, 2020	8.55	9.00	8.01	8.95
2156	NYSE	FET	Tue, Nov 3, 2020	8.85	9.37	7.72	8.72
2155	NYSE	FET	Mon, Nov 2, 2020	7.25	8.60	6.80	8.60
2154	NYSE	FET	Fri, Oct 30, 2020	9.00	9.57	9.00	9.51
2153	NYSE	FET	Thu, Oct 29, 2020	9.42	9.80	9.25	9.75
2152	NYSE	FET	Wed, Oct 28, 2020	10.03	10.03	9.40	9.62
2151	NYSE	FET	Tue, Oct 27, 2020	10.60	10.60	9.84	10.28
2150	NYSE	FET	Mon, Oct 26, 2020	11.08	11.08	10.13	10.26
2149	NYSE	FET	Fri, Oct 23, 2020	10.97	11.12	10.62	10.85
2148	NYSE	FET	Thu, Oct 22, 2020	10.40	11.00	10.20	10.69
2147	NYSE	FET	Wed, Oct 21, 2020	10.90	11.00	10.13	10.40
2146	NYSE	FET	Tue, Oct 20, 2020	10.90	11.50	10.90	11.00
2145	NYSE	FET	Mon, Oct 19, 2020	11.80	11.95	11.00	11.21
2144	NYSE	FET	Fri, Oct 16, 2020	12.14	12.14	11.74	11.82
2143	NYSE	FET	Thu, Oct 15, 2020	12.18	12.19	11.73	11.80
2142	NYSE	FET	Wed, Oct 14, 2020	11.80	12.39	11.70	12.00
2141	NYSE	FET	Tue, Oct 13, 2020	12.00	12.60	11.61	12.00
2140	NYSE	FET	Mon, Oct 12, 2020	13.20	13.20	11.90	12.21
2139	NYSE	FET	Fri, Oct 9, 2020	11.87	12.40	11.75	12.05
2138	NYSE	FET	Thu, Oct 8, 2020	11.60	12.33	11.20	11.88
2137	NYSE	FET	Wed, Oct 7, 2020	11.26	11.48	11.02	11.26
2136	NYSE	FET	Tue, Oct 6, 2020	11.56	11.73	11.01	11.01
2135	NYSE	FET	Mon, Oct 5, 2020	11.80	12.00	11.00	11.23
2134	NYSE	FET	Fri, Oct 2, 2020	12.00	12.40	11.02	11.40
2133	NYSE	FET	Thu, Oct 1, 2020	10.62	11.20	10.62	11.13
2132	NYSE	FET	Wed, Sep 30, 2020	10.82	11.38	10.82	10.99
2131	NYSE	FET	Tue, Sep 29, 2020	11.00	11.50	10.58	11.50
2130	NYSE	FET	Mon, Sep 28, 2020	10.16	11.50	10.16	11.41
2129	NYSE	FET	Fri, Sep 25, 2020	10.20	10.80	10.00	10.75
2128	NYSE	FET	Thu, Sep 24, 2020	10.20	10.63	10.00	10.36
2127	NYSE	FET	Wed, Sep 23, 2020	10.80	11.18	10.20	10.27
2126	NYSE	FET	Tue, Sep 22, 2020	10.90	11.18	10.76	10.95
2125	NYSE	FET	Mon, Sep 21, 2020	11.21	11.40	10.38	11.18
2124	NYSE	FET	Fri, Sep 18, 2020	12.00	12.00	11.22	11.96
2123	NYSE	FET	Thu, Sep 17, 2020	11.39	12.20	10.90	12.00
2122	NYSE	FET	Wed, Sep 16, 2020	10.92	11.78	10.80	11.44
2121	NYSE	FET	Tue, Sep 15, 2020	10.30	11.40	9.69	10.86
2120	NYSE	FET	Mon, Sep 14, 2020	10.00	10.42	9.61	10.05
2119	NYSE	FET	Fri, Sep 11, 2020	10.20	10.39	9.63	10.01
2118	NYSE	FET	Thu, Sep 10, 2020	10.00	10.40	9.87	10.13
2117	NYSE	FET	Wed, Sep 9, 2020	10.00	10.20	9.70	10.12
2116	NYSE	FET	Tue, Sep 8, 2020	10.20	10.34	10.00	10.10
2115	NYSE	FET	Fri, Sep 4, 2020	10.20	10.60	10.10	10.46
2114	NYSE	FET	Thu, Sep 3, 2020	9.80	10.63	9.80	10.10
2113	NYSE	FET	Wed, Sep 2, 2020	10.00	10.40	9.82	10.14
2112	NYSE	FET	Tue, Sep 1, 2020	10.96	10.96	10.20	10.36
2111	NYSE	FET	Mon, Aug 31, 2020	11.01	11.46	10.60	10.94
2110	NYSE	FET	Fri, Aug 28, 2020	11.45	11.80	11.01	11.42
2109	NYSE	FET	Thu, Aug 27, 2020	11.56	11.82	11.10	11.45
2108	NYSE	FET	Wed, Aug 26, 2020	10.40	11.79	10.40	11.60
2107	NYSE	FET	Tue, Aug 25, 2020	10.92	11.00	10.31	10.86
2106	NYSE	FET	Mon, Aug 24, 2020	10.79	11.58	10.60	11.04
2105	NYSE	FET	Fri, Aug 21, 2020	11.60	11.80	10.50	10.75
2104	NYSE	FET	Thu, Aug 20, 2020	10.60	12.48	10.23	12.07
2103	NYSE	FET	Wed, Aug 19, 2020	9.60	10.20	9.50	10.00
2102	NYSE	FET	Tue, Aug 18, 2020	9.63	10.15	9.60	9.63
2101	NYSE	FET	Mon, Aug 17, 2020	10.40	10.40	9.70	9.91
2100	NYSE	FET	Fri, Aug 14, 2020	9.30	10.48	9.24	10.16
2099	NYSE	FET	Thu, Aug 13, 2020	9.40	9.52	9.28	9.37
2098	NYSE	FET	Wed, Aug 12, 2020	9.23	9.69	9.23	9.40
2097	NYSE	FET	Tue, Aug 11, 2020	9.75	10.20	9.23	9.25
2096	NYSE	FET	Mon, Aug 10, 2020	9.40	10.00	9.20	9.72
2095	NYSE	FET	Fri, Aug 7, 2020	10.40	11.00	8.07	8.97
2094	NYSE	FET	Thu, Aug 6, 2020	10.31	10.76	9.60	9.95
2093	NYSE	FET	Wed, Aug 5, 2020	10.80	11.00	10.30	10.60
2092	NYSE	FET	Tue, Aug 4, 2020	10.31	11.04	10.11	10.32
2091	NYSE	FET	Mon, Aug 3, 2020	12.40	13.00	10.44	10.55
2090	NYSE	FET	Fri, Jul 31, 2020	13.00	13.30	9.60	10.01
2089	NYSE	FET	Thu, Jul 30, 2020	10.76	14.40	10.00	13.54
2088	NYSE	FET	Wed, Jul 29, 2020	9.70	11.00	9.70	10.76
2087	NYSE	FET	Tue, Jul 28, 2020	9.00	10.58	9.00	10.23
2086	NYSE	FET	Mon, Jul 27, 2020	10.10	10.19	9.40	9.63
2085	NYSE	FET	Fri, Jul 24, 2020	9.40	10.69	9.40	10.20
2084	NYSE	FET	Thu, Jul 23, 2020	9.64	10.20	9.50	9.82
2083	NYSE	FET	Wed, Jul 22, 2020	9.80	10.40	9.22	10.28
2082	NYSE	FET	Tue, Jul 21, 2020	9.80	10.40	9.60	10.20
2081	NYSE	FET	Mon, Jul 20, 2020	10.44	11.98	8.88	9.47
2080	NYSE	FET	Fri, Jul 17, 2020	8.02	9.04	7.80	8.45
2079	NYSE	FET	Thu, Jul 16, 2020	8.06	8.60	7.66	8.05
2078	NYSE	FET	Wed, Jul 15, 2020	7.91	8.60	7.46	8.19
2077	NYSE	FET	Tue, Jul 14, 2020	7.39	7.92	6.89	7.51
2076	NYSE	FET	Mon, Jul 13, 2020	8.40	8.60	7.34	7.36
2075	NYSE	FET	Fri, Jul 10, 2020	6.60	9.54	6.22	7.97
2074	NYSE	FET	Thu, Jul 9, 2020	7.00	7.02	6.41	6.69
2073	NYSE	FET	Wed, Jul 8, 2020	7.00	7.20	6.30	6.88
2072	NYSE	FET	Tue, Jul 7, 2020	7.21	7.73	7.10	7.13
2071	NYSE	FET	Mon, Jul 6, 2020	8.00	8.36	7.00	8.06
2070	NYSE	FET	Thu, Jul 2, 2020	10.33	10.60	9.60	9.70
2069	NYSE	FET	Wed, Jul 1, 2020	10.30	11.57	10.00	10.15
2068	NYSE	FET	Tue, Jun 30, 2020	10.14	10.60	9.77	10.56
2067	NYSE	FET	Mon, Jun 29, 2020	10.20	11.76	10.12	10.80
2066	NYSE	FET	Fri, Jun 26, 2020	11.02	11.02	9.80	10.53
2065	NYSE	FET	Thu, Jun 25, 2020	9.79	11.53	9.00	11.39
2064	NYSE	FET	Wed, Jun 24, 2020	11.00	11.00	10.00	10.20
2063	NYSE	FET	Tue, Jun 23, 2020	12.48	12.86	12.00	12.05
2062	NYSE	FET	Mon, Jun 22, 2020	12.99	13.00	11.80	12.08
2061	NYSE	FET	Fri, Jun 19, 2020	14.00	14.16	12.62	13.19
2060	NYSE	FET	Thu, Jun 18, 2020	13.60	14.80	12.96	13.38
2059	NYSE	FET	Wed, Jun 17, 2020	13.85	14.00	12.60	13.11
2058	NYSE	FET	Tue, Jun 16, 2020	15.60	15.80	13.80	14.04
2057	NYSE	FET	Mon, Jun 15, 2020	12.11	15.00	12.00	13.34
2056	NYSE	FET	Fri, Jun 12, 2020	13.20	14.00	12.00	12.35
2055	NYSE	FET	Thu, Jun 11, 2020	11.07	12.99	10.20	11.28
2054	NYSE	FET	Wed, Jun 10, 2020	13.94	16.40	11.02	14.07
2053	NYSE	FET	Tue, Jun 9, 2020	18.80	19.30	15.29	16.00
2052	NYSE	FET	Mon, Jun 8, 2020	13.40	20.00	13.40	19.00
2051	NYSE	FET	Fri, Jun 5, 2020	7.85	10.70	7.30	10.40
2050	NYSE	FET	Thu, Jun 4, 2020	6.64	6.77	6.42	6.63
2049	NYSE	FET	Wed, Jun 3, 2020	7.00	7.07	6.42	6.62
2048	NYSE	FET	Tue, Jun 2, 2020	6.23	7.00	6.16	6.76
2047	NYSE	FET	Mon, Jun 1, 2020	5.80	6.28	5.60	6.22
2046	NYSE	FET	Fri, May 29, 2020	6.40	6.49	5.60	5.80
2045	NYSE	FET	Thu, May 28, 2020	6.58	6.60	6.30	6.49
2044	NYSE	FET	Wed, May 27, 2020	6.49	6.70	6.25	6.59
2043	NYSE	FET	Tue, May 26, 2020	6.63	6.70	6.40	6.45
2042	NYSE	FET	Fri, May 22, 2020	6.58	6.88	6.29	6.53
2041	NYSE	FET	Thu, May 21, 2020	6.40	6.80	6.24	6.60
2040	NYSE	FET	Wed, May 20, 2020	6.83	6.94	6.22	6.50
2039	NYSE	FET	Tue, May 19, 2020	7.03	7.20	6.60	6.95
2038	NYSE	FET	Mon, May 18, 2020	7.20	7.68	6.64	7.24
2037	NYSE	FET	Fri, May 15, 2020	7.20	7.60	6.60	6.63
2036	NYSE	FET	Thu, May 14, 2020	8.47	8.47	6.80	7.20
2035	NYSE	FET	Wed, May 13, 2020	9.29	9.30	7.92	8.09
2034	NYSE	FET	Tue, May 12, 2020	10.98	11.17	9.00	9.44
2033	NYSE	FET	Mon, May 11, 2020	11.99	12.00	10.00	10.52
2032	NYSE	FET	Fri, May 8, 2020	8.76	9.60	8.06	9.16
2031	NYSE	FET	Thu, May 7, 2020	7.80	7.96	7.20	7.64
2030	NYSE	FET	Wed, May 6, 2020	8.22	8.22	7.20	7.51
2029	NYSE	FET	Tue, May 5, 2020	8.76	9.20	7.96	8.20
2028	NYSE	FET	Mon, May 4, 2020	8.00	8.32	7.60	7.87
2027	NYSE	FET	Fri, May 1, 2020	10.40	10.90	7.70	8.36
2026	NYSE	FET	Thu, Apr 30, 2020	7.05	10.75	6.90	8.60
2025	NYSE	FET	Wed, Apr 29, 2020	6.60	6.76	5.80	6.56
2024	NYSE	FET	Tue, Apr 28, 2020	6.57	6.78	5.90	6.20
2023	NYSE	FET	Mon, Apr 27, 2020	5.60	6.80	5.20	6.57
2022	NYSE	FET	Fri, Apr 24, 2020	8.20	8.20	6.06	6.70
2021	NYSE	FET	Thu, Apr 23, 2020	5.70	8.40	5.30	7.05
2020	NYSE	FET	Wed, Apr 22, 2020	4.00	4.78	3.89	4.67
2019	NYSE	FET	Tue, Apr 21, 2020	3.95	4.00	3.81	3.90
2018	NYSE	FET	Mon, Apr 20, 2020	4.20	4.53	3.80	3.98
2017	NYSE	FET	Fri, Apr 17, 2020	4.10	4.80	3.70	4.53
2016	NYSE	FET	Thu, Apr 16, 2020	4.09	4.18	3.80	3.80
2015	NYSE	FET	Wed, Apr 15, 2020	4.40	4.40	3.60	3.89
2014	NYSE	FET	Tue, Apr 14, 2020	5.20	5.28	4.30	4.50
2013	NYSE	FET	Mon, Apr 13, 2020	4.80	5.70	4.60	5.18
2012	NYSE	FET	Thu, Apr 9, 2020	4.10	5.40	3.60	4.60
2011	NYSE	FET	Wed, Apr 8, 2020	3.68	3.78	3.40	3.69
2010	NYSE	FET	Tue, Apr 7, 2020	3.58	3.80	3.40	3.57
2009	NYSE	FET	Mon, Apr 6, 2020	3.23	3.55	3.23	3.50
2008	NYSE	FET	Fri, Apr 3, 2020	3.80	3.80	3.20	3.30
2007	NYSE	FET	Thu, Apr 2, 2020	3.36	4.00	3.20	3.63
2006	NYSE	FET	Wed, Apr 1, 2020	3.74	3.74	3.04	3.18
2005	NYSE	FET	Tue, Mar 31, 2020	3.69	3.78	3.40	3.55
2004	NYSE	FET	Mon, Mar 30, 2020	3.68	3.70	3.20	3.60
2003	NYSE	FET	Fri, Mar 27, 2020	3.60	3.60	3.20	3.20
2002	NYSE	FET	Thu, Mar 26, 2020	3.86	3.86	3.30	3.50
2001	NYSE	FET	Wed, Mar 25, 2020	4.29	4.29	3.05	3.52
2000	NYSE	FET	Tue, Mar 24, 2020	3.60	4.00	3.20	3.91
1999	NYSE	FET	Mon, Mar 23, 2020	4.40	4.60	3.00	3.27
1998	NYSE	FET	Fri, Mar 20, 2020	5.00	5.20	3.58	4.00
1997	NYSE	FET	Thu, Mar 19, 2020	4.60	4.94	4.00	4.60
1996	NYSE	FET	Wed, Mar 18, 2020	5.27	5.40	3.80	3.80
1995	NYSE	FET	Tue, Mar 17, 2020	5.60	6.99	4.60	5.40
1994	NYSE	FET	Mon, Mar 16, 2020	6.80	7.20	4.22	5.00
1993	NYSE	FET	Fri, Mar 13, 2020	5.60	8.60	5.00	8.60
1992	NYSE	FET	Thu, Mar 12, 2020	5.58	5.58	4.38	4.70
1991	NYSE	FET	Wed, Mar 11, 2020	5.60	5.60	4.24	5.60
1990	NYSE	FET	Tue, Mar 10, 2020	7.00	7.00	5.40	5.45
1989	NYSE	FET	Mon, Mar 9, 2020	8.80	8.80	3.56	5.34
1988	NYSE	FET	Fri, Mar 6, 2020	13.00	13.28	11.00	11.00
1987	NYSE	FET	Thu, Mar 5, 2020	14.24	14.39	13.00	13.19
1986	NYSE	FET	Wed, Mar 4, 2020	15.33	15.33	13.80	14.07
1985	NYSE	FET	Tue, Mar 3, 2020	15.41	16.40	13.80	14.40
1984	NYSE	FET	Mon, Mar 2, 2020	15.71	16.26	15.20	15.49
1983	NYSE	FET	Fri, Feb 28, 2020	16.75	16.75	15.20	15.60
1982	NYSE	FET	Thu, Feb 27, 2020	16.00	16.42	14.80	15.95
1981	NYSE	FET	Wed, Feb 26, 2020	17.60	18.00	16.21	16.47
1980	NYSE	FET	Tue, Feb 25, 2020	18.26	19.40	17.00	17.25
1979	NYSE	FET	Mon, Feb 24, 2020	18.60	18.79	17.42	18.20
1978	NYSE	FET	Fri, Feb 21, 2020	20.00	20.20	18.68	19.29
1977	NYSE	FET	Thu, Feb 20, 2020	19.93	20.60	19.52	20.00
1976	NYSE	FET	Wed, Feb 19, 2020	20.40	20.60	18.98	19.80
1975	NYSE	FET	Tue, Feb 18, 2020	20.40	20.60	19.20	20.40
1974	NYSE	FET	Fri, Feb 14, 2020	22.80	23.20	20.20	20.40
1973	NYSE	FET	Thu, Feb 13, 2020	21.40	25.00	21.40	22.80
1972	NYSE	FET	Wed, Feb 12, 2020	21.00	21.80	20.40	21.20
1971	NYSE	FET	Tue, Feb 11, 2020	20.80	21.60	20.20	20.60
1970	NYSE	FET	Mon, Feb 10, 2020	21.40	21.40	20.00	20.60
1969	NYSE	FET	Fri, Feb 7, 2020	22.00	22.50	20.68	21.00
1968	NYSE	FET	Thu, Feb 6, 2020	24.60	24.60	22.00	22.60
1967	NYSE	FET	Wed, Feb 5, 2020	23.20	24.60	23.00	23.60
1966	NYSE	FET	Tue, Feb 4, 2020	22.60	23.48	22.40	22.80
1965	NYSE	FET	Mon, Feb 3, 2020	20.60	22.80	20.60	22.00
1964	NYSE	FET	Fri, Jan 31, 2020	22.00	22.00	20.80	21.20
1963	NYSE	FET	Thu, Jan 30, 2020	22.20	23.20	21.80	21.80
1962	NYSE	FET	Wed, Jan 29, 2020	24.20	24.40	21.60	22.40
1961	NYSE	FET	Tue, Jan 28, 2020	24.00	24.00	22.80	23.40
1960	NYSE	FET	Mon, Jan 27, 2020	23.20	24.20	22.80	23.00
1959	NYSE	FET	Fri, Jan 24, 2020	25.80	25.80	24.00	24.40
1958	NYSE	FET	Thu, Jan 23, 2020	25.40	26.40	24.70	25.60
1957	NYSE	FET	Wed, Jan 22, 2020	26.80	26.80	25.40	26.40
1956	NYSE	FET	Tue, Jan 21, 2020	29.20	29.40	27.00	27.00
1955	NYSE	FET	Fri, Jan 17, 2020	30.40	30.40	28.80	29.00
1954	NYSE	FET	Thu, Jan 16, 2020	31.40	32.07	29.40	30.00
1953	NYSE	FET	Wed, Jan 15, 2020	32.40	34.00	30.00	30.60
1952	NYSE	FET	Tue, Jan 14, 2020	34.20	34.80	32.20	32.60
1951	NYSE	FET	Mon, Jan 13, 2020	33.60	34.60	31.40	33.80
1950	NYSE	FET	Fri, Jan 10, 2020	36.00	36.00	33.20	33.60
1949	NYSE	FET	Thu, Jan 9, 2020	37.40	37.40	34.00	36.00
1948	NYSE	FET	Wed, Jan 8, 2020	37.60	37.95	35.90	37.40
1947	NYSE	FET	Tue, Jan 7, 2020	38.20	40.20	37.60	37.80
1946	NYSE	FET	Mon, Jan 6, 2020	36.60	39.60	36.20	38.20
1945	NYSE	FET	Fri, Jan 3, 2020	34.20	36.55	33.40	35.80
1944	NYSE	FET	Thu, Jan 2, 2020	34.00	34.80	32.70	33.60
1943	NYSE	FET	Tue, Dec 31, 2019	32.00	34.40	32.00	33.60
1942	NYSE	FET	Mon, Dec 30, 2019	32.00	34.60	31.80	33.20
1941	NYSE	FET	Fri, Dec 27, 2019	34.20	34.50	32.00	32.00
1940	NYSE	FET	Thu, Dec 26, 2019	37.00	37.60	33.80	34.80
1939	NYSE	FET	Tue, Dec 24, 2019	35.80	37.20	35.09	36.80
1938	NYSE	FET	Mon, Dec 23, 2019	33.20	36.00	33.20	35.60
1937	NYSE	FET	Fri, Dec 20, 2019	35.00	35.20	32.00	34.40
1936	NYSE	FET	Thu, Dec 19, 2019	33.40	35.15	33.40	34.60
1935	NYSE	FET	Wed, Dec 18, 2019	33.80	34.80	33.20	33.40
1934	NYSE	FET	Tue, Dec 17, 2019	32.80	35.20	32.00	34.00
1933	NYSE	FET	Mon, Dec 16, 2019	33.80	34.80	32.90	33.20
1932	NYSE	FET	Fri, Dec 13, 2019	35.60	36.00	32.40	33.20
1931	NYSE	FET	Thu, Dec 12, 2019	30.60	35.40	28.80	34.40
1930	NYSE	FET	Wed, Dec 11, 2019	26.80	30.60	26.60	30.60
1929	NYSE	FET	Tue, Dec 10, 2019	29.00	29.00	26.80	27.60
1928	NYSE	FET	Mon, Dec 9, 2019	27.20	28.80	26.00	28.60
1927	NYSE	FET	Fri, Dec 6, 2019	24.40	27.80	24.00	27.60
1926	NYSE	FET	Thu, Dec 5, 2019	24.00	25.80	23.20	23.60
1925	NYSE	FET	Wed, Dec 4, 2019	24.80	26.60	24.40	24.80
1924	NYSE	FET	Tue, Dec 3, 2019	25.20	26.03	24.40	25.00
1923	NYSE	FET	Mon, Dec 2, 2019	26.60	27.40	25.20	25.40
1922	NYSE	FET	Fri, Nov 29, 2019	27.80	28.00	26.00	26.20
1921	NYSE	FET	Wed, Nov 27, 2019	26.20	28.20	23.20	27.60
1920	NYSE	FET	Tue, Nov 26, 2019	26.60	29.00	25.40	25.60
1919	NYSE	FET	Mon, Nov 25, 2019	23.00	26.80	21.80	26.40
1918	NYSE	FET	Fri, Nov 22, 2019	20.40	23.00	20.20	22.80
1917	NYSE	FET	Thu, Nov 21, 2019	19.40	20.80	19.20	20.20
1916	NYSE	FET	Wed, Nov 20, 2019	18.20	19.67	18.19	19.26
1915	NYSE	FET	Tue, Nov 19, 2019	19.50	21.80	18.70	18.86
1914	NYSE	FET	Mon, Nov 18, 2019	19.60	20.00	17.50	19.41
1913	NYSE	FET	Fri, Nov 15, 2019	20.00	21.20	19.30	20.20
1912	NYSE	FET	Thu, Nov 14, 2019	21.40	22.00	19.34	19.60
1911	NYSE	FET	Wed, Nov 13, 2019	20.20	21.80	19.88	21.80
1910	NYSE	FET	Tue, Nov 12, 2019	23.20	23.20	20.00	20.40
1909	NYSE	FET	Mon, Nov 11, 2019	23.40	24.00	22.80	23.20
1908	NYSE	FET	Fri, Nov 8, 2019	24.40	25.10	23.60	23.80
1907	NYSE	FET	Thu, Nov 7, 2019	26.60	27.60	24.00	24.20
1906	NYSE	FET	Wed, Nov 6, 2019	27.80	28.40	25.20	25.60
1905	NYSE	FET	Tue, Nov 5, 2019	27.00	28.20	26.80	27.60
1904	NYSE	FET	Mon, Nov 4, 2019	25.40	26.80	25.00	26.60
1903	NYSE	FET	Fri, Nov 1, 2019	24.00	25.40	23.20	24.80
1902	NYSE	FET	Thu, Oct 31, 2019	25.60	25.80	22.60	23.20
1901	NYSE	FET	Wed, Oct 30, 2019	27.20	27.50	25.00	25.80
1900	NYSE	FET	Tue, Oct 29, 2019	25.80	28.60	25.50	27.40
1899	NYSE	FET	Mon, Oct 28, 2019	25.00	27.00	25.00	26.60
1898	NYSE	FET	Fri, Oct 25, 2019	26.80	27.20	23.80	24.60
1897	NYSE	FET	Thu, Oct 24, 2019	24.20	24.60	23.00	23.60
1896	NYSE	FET	Wed, Oct 23, 2019	24.80	24.80	22.80	23.60
1895	NYSE	FET	Tue, Oct 22, 2019	25.80	26.40	24.60	24.80
1894	NYSE	FET	Mon, Oct 21, 2019	25.80	26.80	25.20	25.60
1893	NYSE	FET	Fri, Oct 18, 2019	26.40	27.60	25.40	25.60
1892	NYSE	FET	Thu, Oct 17, 2019	28.00	29.10	26.80	27.00
1891	NYSE	FET	Wed, Oct 16, 2019	27.80	29.20	27.80	28.40
1890	NYSE	FET	Tue, Oct 15, 2019	27.60	29.40	27.40	28.20
1889	NYSE	FET	Mon, Oct 14, 2019	27.40	28.40	26.60	28.00
1888	NYSE	FET	Fri, Oct 11, 2019	27.60	29.40	27.60	28.40
1887	NYSE	FET	Thu, Oct 10, 2019	27.20	27.60	25.40	27.20
1886	NYSE	FET	Wed, Oct 9, 2019	27.20	27.60	25.30	26.80
1885	NYSE	FET	Tue, Oct 8, 2019	27.00	27.80	26.20	26.80
1884	NYSE	FET	Mon, Oct 7, 2019	27.20	29.00	27.20	27.80
1883	NYSE	FET	Fri, Oct 4, 2019	28.80	28.80	26.80	27.80
1882	NYSE	FET	Thu, Oct 3, 2019	28.00	28.90	27.40	28.60
1881	NYSE	FET	Wed, Oct 2, 2019	28.40	29.20	27.20	28.40
1880	NYSE	FET	Tue, Oct 1, 2019	31.00	32.00	28.80	28.80
1879	NYSE	FET	Mon, Sep 30, 2019	29.80	31.50	29.00	31.00
1878	NYSE	FET	Fri, Sep 27, 2019	30.80	32.20	29.80	31.00
1877	NYSE	FET	Thu, Sep 26, 2019	33.00	33.00	30.20	31.20
1876	NYSE	FET	Wed, Sep 25, 2019	32.40	34.30	31.86	33.60
1875	NYSE	FET	Tue, Sep 24, 2019	34.80	35.10	31.80	32.80
1874	NYSE	FET	Mon, Sep 23, 2019	34.80	36.00	32.80	35.40
1873	NYSE	FET	Fri, Sep 20, 2019	36.00	36.40	34.40	35.00
1872	NYSE	FET	Thu, Sep 19, 2019	37.60	38.20	35.60	36.00
1871	NYSE	FET	Wed, Sep 18, 2019	37.80	38.70	36.00	37.60
1870	NYSE	FET	Tue, Sep 17, 2019	41.80	42.80	37.80	38.80
1869	NYSE	FET	Mon, Sep 16, 2019	41.80	44.60	40.60	41.80
1868	NYSE	FET	Fri, Sep 13, 2019	38.00	39.50	36.40	39.40
1867	NYSE	FET	Thu, Sep 12, 2019	36.40	38.20	34.00	37.60
1866	NYSE	FET	Wed, Sep 11, 2019	38.20	39.60	36.00	38.20
1865	NYSE	FET	Tue, Sep 10, 2019	34.40	39.10	34.40	37.60
1864	NYSE	FET	Mon, Sep 9, 2019	31.60	35.00	30.80	34.80
1863	NYSE	FET	Fri, Sep 6, 2019	31.00	32.40	29.00	31.20
1862	NYSE	FET	Thu, Sep 5, 2019	29.40	31.20	29.20	30.40
1861	NYSE	FET	Wed, Sep 4, 2019	27.40	29.40	27.00	29.00
1860	NYSE	FET	Tue, Sep 3, 2019	27.60	27.60	26.20	26.80
1859	NYSE	FET	Fri, Aug 30, 2019	30.80	30.80	27.90	28.20
1858	NYSE	FET	Thu, Aug 29, 2019	29.80	31.60	29.60	30.80
1857	NYSE	FET	Wed, Aug 28, 2019	29.60	30.60	28.00	29.40
1856	NYSE	FET	Tue, Aug 27, 2019	31.00	31.00	28.80	29.40
1855	NYSE	FET	Mon, Aug 26, 2019	32.00	33.00	30.60	30.80
1854	NYSE	FET	Fri, Aug 23, 2019	34.00	34.60	31.40	31.80
1853	NYSE	FET	Thu, Aug 22, 2019	36.80	37.80	35.00	35.00
1852	NYSE	FET	Wed, Aug 21, 2019	35.40	38.60	35.20	36.60
1851	NYSE	FET	Tue, Aug 20, 2019	32.80	34.40	31.20	34.20
1850	NYSE	FET	Mon, Aug 19, 2019	30.80	33.00	30.00	33.00
1849	NYSE	FET	Fri, Aug 16, 2019	29.60	30.40	27.40	30.20
1848	NYSE	FET	Thu, Aug 15, 2019	29.60	30.00	28.00	28.80
1847	NYSE	FET	Wed, Aug 14, 2019	31.00	31.30	29.00	29.60
1846	NYSE	FET	Tue, Aug 13, 2019	32.80	34.50	31.60	32.00
1845	NYSE	FET	Mon, Aug 12, 2019	33.60	33.80	32.00	32.60
1844	NYSE	FET	Fri, Aug 9, 2019	36.80	36.80	33.20	33.60
1843	NYSE	FET	Thu, Aug 8, 2019	38.00	38.60	36.20	36.60
1842	NYSE	FET	Wed, Aug 7, 2019	39.00	39.60	36.20	37.40
1841	NYSE	FET	Tue, Aug 6, 2019	40.60	42.20	38.00	40.40
1840	NYSE	FET	Mon, Aug 5, 2019	39.20	41.60	37.80	40.40
1839	NYSE	FET	Fri, Aug 2, 2019	44.60	45.30	40.80	41.20
1838	NYSE	FET	Thu, Aug 1, 2019	51.20	51.40	43.20	45.00
1837	NYSE	FET	Wed, Jul 31, 2019	52.40	54.90	52.00	52.40
1836	NYSE	FET	Tue, Jul 30, 2019	45.00	52.80	43.60	52.40
1835	NYSE	FET	Mon, Jul 29, 2019	47.60	47.60	43.80	46.20
1834	NYSE	FET	Fri, Jul 26, 2019	46.00	48.60	45.00	47.60
1833	NYSE	FET	Thu, Jul 25, 2019	48.60	49.00	45.80	46.20
1832	NYSE	FET	Wed, Jul 24, 2019	49.60	49.90	47.80	48.60
1831	NYSE	FET	Tue, Jul 23, 2019	50.20	51.00	48.80	49.00
1830	NYSE	FET	Mon, Jul 22, 2019	49.20	51.20	47.90	49.80
1829	NYSE	FET	Fri, Jul 19, 2019	49.00	49.40	47.20	49.00
1828	NYSE	FET	Thu, Jul 18, 2019	49.80	49.80	47.30	48.60
1827	NYSE	FET	Wed, Jul 17, 2019	54.40	54.40	49.60	49.80
1826	NYSE	FET	Tue, Jul 16, 2019	56.80	58.00	53.20	54.40
1825	NYSE	FET	Mon, Jul 15, 2019	60.40	61.00	56.40	57.20
1824	NYSE	FET	Fri, Jul 12, 2019	59.20	62.20	58.20	60.20
1823	NYSE	FET	Thu, Jul 11, 2019	58.20	61.00	58.00	59.20
1822	NYSE	FET	Wed, Jul 10, 2019	57.80	58.60	55.80	58.00
1821	NYSE	FET	Tue, Jul 9, 2019	58.00	59.00	56.00	57.20
1820	NYSE	FET	Mon, Jul 8, 2019	60.60	62.00	58.20	59.00
1819	NYSE	FET	Fri, Jul 5, 2019	60.20	62.40	58.80	61.00
1818	NYSE	FET	Wed, Jul 3, 2019	62.40	62.40	58.20	60.20
1817	NYSE	FET	Tue, Jul 2, 2019	66.40	66.40	61.00	61.60
1816	NYSE	FET	Mon, Jul 1, 2019	69.80	71.40	65.80	66.40
1815	NYSE	FET	Fri, Jun 28, 2019	66.60	69.00	63.00	68.40
1814	NYSE	FET	Thu, Jun 27, 2019	67.00	68.00	65.10	66.80
1813	NYSE	FET	Wed, Jun 26, 2019	65.40	69.30	64.60	67.00
1812	NYSE	FET	Tue, Jun 25, 2019	65.00	66.80	63.20	65.00
1811	NYSE	FET	Mon, Jun 24, 2019	68.60	69.40	61.80	65.60
1810	NYSE	FET	Fri, Jun 21, 2019	72.00	74.00	67.30	69.00
1809	NYSE	FET	Thu, Jun 20, 2019	74.60	75.80	71.00	72.20
1808	NYSE	FET	Wed, Jun 19, 2019	70.40	75.60	69.00	72.00
1807	NYSE	FET	Tue, Jun 18, 2019	69.40	74.20	68.00	70.40
1806	NYSE	FET	Mon, Jun 17, 2019	66.60	70.70	65.60	69.00
1805	NYSE	FET	Fri, Jun 14, 2019	69.60	70.20	66.00	66.80
1804	NYSE	FET	Thu, Jun 13, 2019	69.80	70.20	66.40	69.80
1803	NYSE	FET	Wed, Jun 12, 2019	73.00	73.50	67.40	67.60
1802	NYSE	FET	Tue, Jun 11, 2019	74.60	75.40	71.90	73.40
1801	NYSE	FET	Mon, Jun 10, 2019	72.60	75.80	72.00	73.00
1800	NYSE	FET	Fri, Jun 7, 2019	73.20	74.00	70.80	72.60
1799	NYSE	FET	Thu, Jun 6, 2019	72.80	74.60	69.20	73.80
1798	NYSE	FET	Wed, Jun 5, 2019	76.60	77.80	71.80	73.00
1797	NYSE	FET	Tue, Jun 4, 2019	77.40	78.20	75.00	76.60
1796	NYSE	FET	Mon, Jun 3, 2019	76.60	77.80	75.00	76.60
1795	NYSE	FET	Fri, May 31, 2019	76.20	78.60	74.60	76.40
1794	NYSE	FET	Thu, May 30, 2019	82.00	84.80	78.30	79.20
1793	NYSE	FET	Wed, May 29, 2019	84.00	84.80	80.60	81.60
1792	NYSE	FET	Tue, May 28, 2019	88.00	88.00	84.20	85.40
1791	NYSE	FET	Fri, May 24, 2019	89.20	89.20	84.60	87.00
1790	NYSE	FET	Thu, May 23, 2019	92.80	92.80	86.60	87.20
1789	NYSE	FET	Wed, May 22, 2019	102.40	102.60	90.20	93.80
1788	NYSE	FET	Tue, May 21, 2019	103.60	106.80	102.00	105.00
1787	NYSE	FET	Mon, May 20, 2019	103.20	105.00	101.80	102.80
1786	NYSE	FET	Fri, May 17, 2019	108.40	108.40	103.40	104.20
1785	NYSE	FET	Thu, May 16, 2019	109.40	111.80	108.20	110.00
1784	NYSE	FET	Wed, May 15, 2019	105.60	108.80	103.40	108.20
1783	NYSE	FET	Tue, May 14, 2019	102.80	108.60	102.80	107.40
1782	NYSE	FET	Mon, May 13, 2019	110.00	111.20	102.30	103.60
1781	NYSE	FET	Fri, May 10, 2019	113.00	115.00	109.80	112.00
1780	NYSE	FET	Thu, May 9, 2019	113.00	115.40	112.40	114.00
1779	NYSE	FET	Wed, May 8, 2019	114.20	116.80	111.90	114.60
1778	NYSE	FET	Tue, May 7, 2019	112.40	116.20	112.00	114.60
1777	NYSE	FET	Mon, May 6, 2019	113.60	116.40	110.90	115.60
1776	NYSE	FET	Fri, May 3, 2019	117.60	119.18	113.90	115.80
1775	NYSE	FET	Thu, May 2, 2019	113.60	117.10	112.60	116.40
1774	NYSE	FET	Wed, May 1, 2019	119.80	121.00	112.60	115.60
1773	NYSE	FET	Tue, Apr 30, 2019	129.80	129.80	116.80	119.60
1772	NYSE	FET	Mon, Apr 29, 2019	127.80	132.40	124.60	128.00
1771	NYSE	FET	Fri, Apr 26, 2019	106.40	127.99	106.40	122.60
1770	NYSE	FET	Thu, Apr 25, 2019	110.00	111.00	106.80	107.00
1769	NYSE	FET	Wed, Apr 24, 2019	114.80	115.55	109.00	110.40
1768	NYSE	FET	Tue, Apr 23, 2019	106.40	115.80	106.40	114.60
1767	NYSE	FET	Mon, Apr 22, 2019	106.20	109.60	104.40	106.20
1766	NYSE	FET	Thu, Apr 18, 2019	110.00	112.00	104.40	105.80
1765	NYSE	FET	Wed, Apr 17, 2019	108.80	111.80	106.80	110.20
1764	NYSE	FET	Tue, Apr 16, 2019	107.60	109.00	104.60	108.20
1763	NYSE	FET	Mon, Apr 15, 2019	108.60	109.40	104.30	106.20
1762	NYSE	FET	Fri, Apr 12, 2019	119.00	120.60	107.60	109.80
1761	NYSE	FET	Thu, Apr 11, 2019	116.00	117.30	111.20	114.80
1760	NYSE	FET	Wed, Apr 10, 2019	113.40	117.60	113.40	116.40
1759	NYSE	FET	Tue, Apr 9, 2019	114.00	116.20	109.40	112.20
1758	NYSE	FET	Mon, Apr 8, 2019	113.20	118.30	112.20	116.40
1757	NYSE	FET	Fri, Apr 5, 2019	102.80	114.40	102.40	113.00
1756	NYSE	FET	Thu, Apr 4, 2019	102.60	103.20	99.40	102.00
1755	NYSE	FET	Wed, Apr 3, 2019	107.20	109.40	100.60	102.00
1754	NYSE	FET	Tue, Apr 2, 2019	107.00	108.40	104.80	105.60
1753	NYSE	FET	Mon, Apr 1, 2019	103.40	107.90	102.20	106.80
1752	NYSE	FET	Fri, Mar 29, 2019	107.20	108.40	101.40	102.20
1751	NYSE	FET	Thu, Mar 28, 2019	101.20	106.30	101.20	105.00
1750	NYSE	FET	Wed, Mar 27, 2019	104.60	105.90	100.40	101.80
1749	NYSE	FET	Tue, Mar 26, 2019	108.20	109.20	103.40	104.60
1748	NYSE	FET	Mon, Mar 25, 2019	108.60	108.60	103.00	106.00
1747	NYSE	FET	Fri, Mar 22, 2019	118.80	119.60	107.40	109.40
1746	NYSE	FET	Thu, Mar 21, 2019	120.60	122.90	118.60	121.40
1745	NYSE	FET	Wed, Mar 20, 2019	116.20	124.90	116.20	121.60
1744	NYSE	FET	Tue, Mar 19, 2019	122.80	124.00	115.80	117.00
1743	NYSE	FET	Mon, Mar 18, 2019	120.20	122.60	119.00	121.40
1742	NYSE	FET	Fri, Mar 15, 2019	118.80	125.60	118.80	119.60
1741	NYSE	FET	Thu, Mar 14, 2019	118.00	128.80	117.20	119.00
1740	NYSE	FET	Wed, Mar 13, 2019	113.80	116.20	112.00	113.00
1739	NYSE	FET	Tue, Mar 12, 2019	106.60	114.40	106.20	112.00
1738	NYSE	FET	Mon, Mar 11, 2019	101.60	106.40	100.03	106.20
1737	NYSE	FET	Fri, Mar 8, 2019	103.40	103.40	99.10	100.60
1736	NYSE	FET	Thu, Mar 7, 2019	106.40	108.00	103.00	105.40
1735	NYSE	FET	Wed, Mar 6, 2019	114.00	114.00	105.40	106.60
1734	NYSE	FET	Tue, Mar 5, 2019	118.80	119.40	112.80	115.00
1733	NYSE	FET	Mon, Mar 4, 2019	119.40	122.40	115.60	118.60
1732	NYSE	FET	Fri, Mar 1, 2019	117.80	121.04	117.40	118.20
1731	NYSE	FET	Thu, Feb 28, 2019	120.60	120.60	113.60	116.60
1730	NYSE	FET	Wed, Feb 27, 2019	119.40	122.60	116.60	120.40
1729	NYSE	FET	Tue, Feb 26, 2019	120.80	123.80	118.00	118.80
1728	NYSE	FET	Mon, Feb 25, 2019	121.60	125.60	120.00	121.20
1727	NYSE	FET	Fri, Feb 22, 2019	126.80	128.80	122.60	124.40
1726	NYSE	FET	Thu, Feb 21, 2019	132.60	132.60	121.60	125.20
1725	NYSE	FET	Wed, Feb 20, 2019	131.40	133.80	130.10	132.40
1724	NYSE	FET	Tue, Feb 19, 2019	130.20	135.50	129.00	131.20
1723	NYSE	FET	Fri, Feb 15, 2019	129.60	133.80	128.90	131.80
1722	NYSE	FET	Thu, Feb 14, 2019	126.40	131.20	124.40	128.40
1721	NYSE	FET	Wed, Feb 13, 2019	136.20	139.00	123.20	126.80
1720	NYSE	FET	Tue, Feb 12, 2019	136.20	140.00	132.69	135.80
1719	NYSE	FET	Mon, Feb 11, 2019	116.40	133.60	116.00	133.20
1718	NYSE	FET	Fri, Feb 8, 2019	107.40	120.80	98.20	116.80
1717	NYSE	FET	Thu, Feb 7, 2019	103.80	105.40	95.00	96.00
1716	NYSE	FET	Wed, Feb 6, 2019	104.00	106.55	103.00	105.00
1715	NYSE	FET	Tue, Feb 5, 2019	103.80	105.30	103.00	104.80
1714	NYSE	FET	Mon, Feb 4, 2019	99.20	104.20	98.60	104.20
1713	NYSE	FET	Fri, Feb 1, 2019	98.60	104.20	98.40	101.20
1712	NYSE	FET	Thu, Jan 31, 2019	99.60	101.00	96.20	98.20
1711	NYSE	FET	Wed, Jan 30, 2019	99.40	101.00	95.60	99.20
1710	NYSE	FET	Tue, Jan 29, 2019	99.00	102.80	97.10	97.60
1709	NYSE	FET	Mon, Jan 28, 2019	98.00	98.80	92.00	98.20
1708	NYSE	FET	Fri, Jan 25, 2019	96.40	103.50	96.40	101.20
1707	NYSE	FET	Thu, Jan 24, 2019	93.20	96.90	91.60	95.00
1706	NYSE	FET	Wed, Jan 23, 2019	101.20	101.20	92.20	93.20
1705	NYSE	FET	Tue, Jan 22, 2019	99.20	102.20	96.40	100.20
1704	NYSE	FET	Fri, Jan 18, 2019	102.40	106.20	101.40	102.20
1703	NYSE	FET	Thu, Jan 17, 2019	98.40	101.80	97.20	100.00
1702	NYSE	FET	Wed, Jan 16, 2019	95.80	101.60	93.20	100.00
1701	NYSE	FET	Tue, Jan 15, 2019	99.20	102.00	98.80	100.60
1700	NYSE	FET	Mon, Jan 14, 2019	105.00	107.50	98.20	98.60
1699	NYSE	FET	Fri, Jan 11, 2019	107.40	110.20	105.40	107.60
1698	NYSE	FET	Thu, Jan 10, 2019	107.00	109.20	104.60	109.00
1697	NYSE	FET	Wed, Jan 9, 2019	107.60	110.60	105.60	109.00
1696	NYSE	FET	Tue, Jan 8, 2019	105.80	109.40	103.80	105.20
1695	NYSE	FET	Mon, Jan 7, 2019	96.80	104.20	94.00	103.60
1694	NYSE	FET	Fri, Jan 4, 2019	91.80	98.80	90.87	96.60
1693	NYSE	FET	Thu, Jan 3, 2019	87.40	93.00	84.20	90.20
1692	NYSE	FET	Wed, Jan 2, 2019	80.80	88.80	78.80	88.80
1691	NYSE	FET	Mon, Dec 31, 2018	85.80	85.80	79.70	82.60
1690	NYSE	FET	Fri, Dec 28, 2018	80.80	88.20	80.20	85.00
1689	NYSE	FET	Thu, Dec 27, 2018	78.00	80.40	77.20	80.00
1688	NYSE	FET	Wed, Dec 26, 2018	74.40	79.80	70.20	79.60
1687	NYSE	FET	Mon, Dec 24, 2018	75.20	77.60	72.80	73.20
1686	NYSE	FET	Fri, Dec 21, 2018	78.00	78.80	75.40	76.20
1685	NYSE	FET	Thu, Dec 20, 2018	82.80	84.00	77.70	78.20
1684	NYSE	FET	Wed, Dec 19, 2018	91.20	92.00	84.00	84.60
1683	NYSE	FET	Tue, Dec 18, 2018	94.40	95.40	89.40	91.00
1682	NYSE	FET	Mon, Dec 17, 2018	93.40	98.40	92.60	93.80
1681	NYSE	FET	Fri, Dec 14, 2018	97.00	97.40	91.20	93.60
1680	NYSE	FET	Thu, Dec 13, 2018	100.00	100.10	95.00	98.80
1679	NYSE	FET	Wed, Dec 12, 2018	102.40	106.00	99.80	101.20
1678	NYSE	FET	Tue, Dec 11, 2018	108.40	109.00	99.40	100.80
1677	NYSE	FET	Mon, Dec 10, 2018	111.20	113.40	104.60	106.20
1676	NYSE	FET	Fri, Dec 7, 2018	118.40	123.00	112.40	113.80
1675	NYSE	FET	Thu, Dec 6, 2018	119.80	119.80	112.80	114.40
1674	NYSE	FET	Tue, Dec 4, 2018	133.80	134.00	122.60	123.80
1673	NYSE	FET	Mon, Dec 3, 2018	138.80	140.00	131.40	134.80
1672	NYSE	FET	Fri, Nov 30, 2018	137.00	138.00	131.40	133.80
1671	NYSE	FET	Thu, Nov 29, 2018	143.80	145.80	138.20	139.00
1670	NYSE	FET	Wed, Nov 28, 2018	145.00	146.40	137.20	143.60
1669	NYSE	FET	Tue, Nov 27, 2018	144.60	150.40	143.00	144.80
1668	NYSE	FET	Mon, Nov 26, 2018	145.20	146.60	142.10	145.00
1667	NYSE	FET	Fri, Nov 23, 2018	144.00	146.60	140.40	142.20
1666	NYSE	FET	Wed, Nov 21, 2018	147.20	152.20	145.60	151.40
1665	NYSE	FET	Tue, Nov 20, 2018	150.00	150.00	138.20	144.60
1664	NYSE	FET	Mon, Nov 19, 2018	149.40	155.40	149.40	153.60
1663	NYSE	FET	Fri, Nov 16, 2018	149.60	153.80	148.60	152.40
1662	NYSE	FET	Thu, Nov 15, 2018	143.00	151.60	141.80	149.80
1661	NYSE	FET	Wed, Nov 14, 2018	148.00	149.60	140.50	144.60
1660	NYSE	FET	Tue, Nov 13, 2018	149.60	151.40	143.00	143.20
1659	NYSE	FET	Mon, Nov 12, 2018	161.20	162.80	149.10	149.80
1658	NYSE	FET	Fri, Nov 9, 2018	162.80	163.40	153.40	160.60
1657	NYSE	FET	Thu, Nov 8, 2018	170.00	170.00	163.40	163.80
1656	NYSE	FET	Wed, Nov 7, 2018	169.60	172.00	164.00	171.40
1655	NYSE	FET	Tue, Nov 6, 2018	173.80	175.70	161.80	167.00
1654	NYSE	FET	Mon, Nov 5, 2018	179.40	181.00	169.60	173.80
1653	NYSE	FET	Fri, Nov 2, 2018	171.80	176.60	167.80	175.60
1652	NYSE	FET	Thu, Nov 1, 2018	180.80	180.80	166.80	169.60
1651	NYSE	FET	Wed, Oct 31, 2018	178.60	181.60	173.60	179.20
1650	NYSE	FET	Tue, Oct 30, 2018	159.20	177.20	158.20	175.80
1649	NYSE	FET	Mon, Oct 29, 2018	172.00	172.80	159.40	161.80
1648	NYSE	FET	Fri, Oct 26, 2018	167.00	174.10	162.60	172.00
1647	NYSE	FET	Thu, Oct 25, 2018	171.00	174.60	164.80	170.80
1646	NYSE	FET	Wed, Oct 24, 2018	173.40	174.00	165.40	165.40
1645	NYSE	FET	Tue, Oct 23, 2018	176.00	176.00	167.20	172.00
1644	NYSE	FET	Mon, Oct 22, 2018	185.20	185.20	179.00	184.00
1643	NYSE	FET	Fri, Oct 19, 2018	186.40	195.20	185.60	185.60
1642	NYSE	FET	Thu, Oct 18, 2018	197.20	197.80	184.80	185.60
1641	NYSE	FET	Wed, Oct 17, 2018	198.60	201.00	195.80	199.40
1640	NYSE	FET	Tue, Oct 16, 2018	196.40	202.00	192.20	201.20
1639	NYSE	FET	Mon, Oct 15, 2018	197.00	197.60	189.00	195.00
1638	NYSE	FET	Fri, Oct 12, 2018	193.00	197.80	188.80	196.00
1637	NYSE	FET	Thu, Oct 11, 2018	197.20	200.80	188.00	190.20
1636	NYSE	FET	Wed, Oct 10, 2018	225.40	225.60	199.80	200.20
1635	NYSE	FET	Tue, Oct 9, 2018	230.00	233.46	225.60	229.80
1634	NYSE	FET	Mon, Oct 8, 2018	221.00	230.00	216.20	227.40
1633	NYSE	FET	Fri, Oct 5, 2018	220.00	224.30	216.60	222.40
1632	NYSE	FET	Thu, Oct 4, 2018	221.60	227.40	220.20	220.40
1631	NYSE	FET	Wed, Oct 3, 2018	211.80	228.40	211.60	223.00
1630	NYSE	FET	Tue, Oct 2, 2018	216.20	223.20	210.20	212.00
1629	NYSE	FET	Mon, Oct 1, 2018	208.80	213.80	207.00	211.80
1628	NYSE	FET	Fri, Sep 28, 2018	208.00	211.00	204.00	207.00
1627	NYSE	FET	Thu, Sep 27, 2018	207.00	215.00	199.00	209.00
1626	NYSE	FET	Wed, Sep 26, 2018	217.00	219.00	207.00	208.00
1625	NYSE	FET	Tue, Sep 25, 2018	222.00	223.00	216.00	217.00
1624	NYSE	FET	Mon, Sep 24, 2018	226.00	229.00	218.00	220.00
1623	NYSE	FET	Fri, Sep 21, 2018	224.00	226.50	219.50	224.00
1622	NYSE	FET	Thu, Sep 20, 2018	228.00	232.00	222.00	224.00
1621	NYSE	FET	Wed, Sep 19, 2018	222.00	233.00	222.00	227.00
1620	NYSE	FET	Tue, Sep 18, 2018	221.00	227.00	219.00	224.00
1619	NYSE	FET	Mon, Sep 17, 2018	212.00	226.00	211.00	218.00
1618	NYSE	FET	Fri, Sep 14, 2018	222.00	231.00	217.02	228.00
1617	NYSE	FET	Thu, Sep 13, 2018	224.00	227.00	222.00	222.00
1616	NYSE	FET	Wed, Sep 12, 2018	222.00	228.00	221.00	227.00
1615	NYSE	FET	Tue, Sep 11, 2018	209.00	221.00	208.00	218.00
1614	NYSE	FET	Mon, Sep 10, 2018	206.00	215.00	205.00	211.00
1613	NYSE	FET	Fri, Sep 7, 2018	202.00	209.00	199.00	205.00
1612	NYSE	FET	Thu, Sep 6, 2018	225.00	225.33	206.00	208.00
1611	NYSE	FET	Wed, Sep 5, 2018	231.00	231.00	223.50	226.00
1610	NYSE	FET	Tue, Sep 4, 2018	240.00	240.00	231.00	233.00
1609	NYSE	FET	Fri, Aug 31, 2018	234.00	240.00	231.00	239.00
1608	NYSE	FET	Thu, Aug 30, 2018	243.00	245.00	234.50	235.00
1607	NYSE	FET	Wed, Aug 29, 2018	245.00	247.00	242.00	243.00
1606	NYSE	FET	Tue, Aug 28, 2018	248.00	250.00	240.00	244.00
1605	NYSE	FET	Mon, Aug 27, 2018	251.00	256.00	245.00	247.00
1604	NYSE	FET	Fri, Aug 24, 2018	245.00	251.00	243.00	251.00
1603	NYSE	FET	Thu, Aug 23, 2018	241.00	243.00	237.00	242.00
1602	NYSE	FET	Wed, Aug 22, 2018	240.00	243.00	236.50	241.00
1601	NYSE	FET	Tue, Aug 21, 2018	238.00	244.00	236.00	238.00
1600	NYSE	FET	Mon, Aug 20, 2018	232.00	238.00	229.00	234.00
1599	NYSE	FET	Fri, Aug 17, 2018	230.00	232.50	226.00	232.00
1598	NYSE	FET	Thu, Aug 16, 2018	229.00	233.00	226.00	230.00
1597	NYSE	FET	Wed, Aug 15, 2018	235.00	236.00	226.00	227.00
1596	NYSE	FET	Tue, Aug 14, 2018	238.00	242.00	234.50	237.00
1595	NYSE	FET	Mon, Aug 13, 2018	245.00	246.50	234.00	236.00
1594	NYSE	FET	Fri, Aug 10, 2018	244.00	248.00	240.00	247.00
1593	NYSE	FET	Thu, Aug 9, 2018	248.00	248.00	240.00	244.00
1592	NYSE	FET	Wed, Aug 8, 2018	247.00	250.00	242.00	247.00
1591	NYSE	FET	Tue, Aug 7, 2018	248.00	257.00	246.50	249.00
1590	NYSE	FET	Mon, Aug 6, 2018	236.00	247.00	232.00	245.00
1589	NYSE	FET	Fri, Aug 3, 2018	244.00	251.00	234.00	236.00
1588	NYSE	FET	Thu, Aug 2, 2018	246.00	252.00	241.00	245.00
1587	NYSE	FET	Wed, Aug 1, 2018	224.00	260.00	224.00	247.00
1586	NYSE	FET	Tue, Jul 31, 2018	247.00	265.00	232.00	263.00
1585	NYSE	FET	Mon, Jul 30, 2018	235.00	248.00	235.00	241.00
1584	NYSE	FET	Fri, Jul 27, 2018	232.00	235.00	227.00	232.00
1583	NYSE	FET	Thu, Jul 26, 2018	233.00	234.00	226.00	232.00
1582	NYSE	FET	Wed, Jul 25, 2018	235.00	238.00	227.00	233.00
1581	NYSE	FET	Tue, Jul 24, 2018	238.00	240.50	233.00	235.00
1580	NYSE	FET	Mon, Jul 23, 2018	239.00	242.00	234.00	236.00
1579	NYSE	FET	Fri, Jul 20, 2018	246.00	248.00	239.00	240.00
1578	NYSE	FET	Thu, Jul 19, 2018	245.00	255.00	242.00	246.00
1577	NYSE	FET	Wed, Jul 18, 2018	246.00	249.50	240.00	249.00
1576	NYSE	FET	Tue, Jul 17, 2018	243.00	252.00	241.00	248.00
1575	NYSE	FET	Mon, Jul 16, 2018	249.00	249.00	240.00	245.00
1574	NYSE	FET	Fri, Jul 13, 2018	246.00	254.00	242.50	253.00
1573	NYSE	FET	Thu, Jul 12, 2018	245.00	246.00	233.00	242.00
1572	NYSE	FET	Wed, Jul 11, 2018	250.00	256.50	243.00	244.00
1571	NYSE	FET	Tue, Jul 10, 2018	262.00	268.00	254.00	257.00
1570	NYSE	FET	Mon, Jul 9, 2018	252.00	262.00	251.00	260.00
1569	NYSE	FET	Fri, Jul 6, 2018	247.00	254.00	247.00	250.00
1568	NYSE	FET	Thu, Jul 5, 2018	250.00	254.00	247.00	253.00
1567	NYSE	FET	Tue, Jul 3, 2018	246.00	254.00	245.00	248.00
1566	NYSE	FET	Mon, Jul 2, 2018	245.00	246.00	237.50	242.00
1565	NYSE	FET	Fri, Jun 29, 2018	246.00	250.00	244.00	247.00
1564	NYSE	FET	Thu, Jun 28, 2018	246.00	247.00	240.00	244.00
1563	NYSE	FET	Wed, Jun 27, 2018	247.00	255.00	245.00	247.00
1562	NYSE	FET	Tue, Jun 26, 2018	238.00	245.00	232.00	244.00
1561	NYSE	FET	Mon, Jun 25, 2018	241.00	244.00	237.00	237.00
1560	NYSE	FET	Fri, Jun 22, 2018	243.00	245.00	237.00	243.00
1559	NYSE	FET	Thu, Jun 21, 2018	242.00	242.00	230.00	232.00
1558	NYSE	FET	Wed, Jun 20, 2018	256.00	256.00	242.00	244.00
1557	NYSE	FET	Tue, Jun 19, 2018	240.00	253.00	238.02	253.00
1556	NYSE	FET	Mon, Jun 18, 2018	239.00	247.00	237.00	244.00
1555	NYSE	FET	Fri, Jun 15, 2018	239.00	241.00	228.50	240.00
1554	NYSE	FET	Thu, Jun 14, 2018	250.00	250.00	239.00	241.00
1553	NYSE	FET	Wed, Jun 13, 2018	249.00	253.00	245.00	247.00
1552	NYSE	FET	Tue, Jun 12, 2018	252.00	257.00	247.00	249.00
1551	NYSE	FET	Mon, Jun 11, 2018	254.00	257.00	251.00	252.00
1550	NYSE	FET	Fri, Jun 8, 2018	276.00	278.00	250.00	256.00
1549	NYSE	FET	Thu, Jun 7, 2018	275.00	281.00	272.50	278.00
1548	NYSE	FET	Wed, Jun 6, 2018	277.00	279.00	270.50	272.00
1547	NYSE	FET	Tue, Jun 5, 2018	266.00	276.50	265.00	276.00
1546	NYSE	FET	Mon, Jun 4, 2018	282.00	283.50	263.00	267.00
1545	NYSE	FET	Fri, Jun 1, 2018	285.00	289.00	277.00	281.00
1544	NYSE	FET	Thu, May 31, 2018	285.00	289.50	281.00	283.00
1543	NYSE	FET	Wed, May 30, 2018	287.00	293.00	284.00	288.00
1542	NYSE	FET	Tue, May 29, 2018	276.00	288.00	276.00	283.00
1541	NYSE	FET	Fri, May 25, 2018	280.00	284.00	271.50	280.00
1540	NYSE	FET	Thu, May 24, 2018	285.00	293.00	284.00	289.00
1539	NYSE	FET	Wed, May 23, 2018	300.00	304.00	290.50	291.00
1538	NYSE	FET	Tue, May 22, 2018	308.00	318.50	302.00	304.00
1537	NYSE	FET	Mon, May 21, 2018	312.00	313.00	306.50	309.00
1536	NYSE	FET	Fri, May 18, 2018	312.00	313.00	304.00	308.00
1535	NYSE	FET	Thu, May 17, 2018	310.00	320.50	304.00	311.00
1534	NYSE	FET	Wed, May 16, 2018	297.00	308.00	294.00	307.00
1533	NYSE	FET	Tue, May 15, 2018	286.00	297.50	283.00	296.00
1532	NYSE	FET	Mon, May 14, 2018	290.00	294.50	284.00	286.00
1531	NYSE	FET	Fri, May 11, 2018	290.00	293.00	284.00	287.00
1530	NYSE	FET	Thu, May 10, 2018	289.00	296.00	285.00	290.00
1529	NYSE	FET	Wed, May 9, 2018	287.00	295.00	283.00	289.00
1528	NYSE	FET	Tue, May 8, 2018	279.00	283.00	269.50	280.00
1527	NYSE	FET	Mon, May 7, 2018	280.00	293.00	278.00	281.00
1526	NYSE	FET	Fri, May 4, 2018	264.00	280.00	264.00	278.00
1525	NYSE	FET	Thu, May 3, 2018	268.00	269.00	263.00	267.00
1524	NYSE	FET	Wed, May 2, 2018	264.00	272.00	261.00	269.00
1523	NYSE	FET	Tue, May 1, 2018	255.00	265.00	241.00	262.00
1522	NYSE	FET	Mon, Apr 30, 2018	253.00	259.00	251.00	252.00
1521	NYSE	FET	Fri, Apr 27, 2018	253.00	255.50	247.00	255.00
1520	NYSE	FET	Thu, Apr 26, 2018	248.00	258.00	248.00	254.00
1519	NYSE	FET	Wed, Apr 25, 2018	242.00	250.00	240.43	247.00
1518	NYSE	FET	Tue, Apr 24, 2018	244.00	248.00	240.50	244.00
1517	NYSE	FET	Mon, Apr 23, 2018	240.00	243.00	235.00	243.00
1516	NYSE	FET	Fri, Apr 20, 2018	239.00	245.00	236.00	241.00
1515	NYSE	FET	Thu, Apr 19, 2018	248.00	249.00	238.50	240.00
1514	NYSE	FET	Wed, Apr 18, 2018	246.00	252.00	246.00	247.00
1513	NYSE	FET	Tue, Apr 17, 2018	242.00	242.00	236.00	241.00
1512	NYSE	FET	Mon, Apr 16, 2018	243.00	249.00	234.00	241.00
1511	NYSE	FET	Fri, Apr 13, 2018	248.00	251.00	243.50	246.00
1510	NYSE	FET	Thu, Apr 12, 2018	245.00	250.00	241.00	248.00
1509	NYSE	FET	Wed, Apr 11, 2018	236.00	246.00	232.00	244.00
1508	NYSE	FET	Tue, Apr 10, 2018	228.00	239.00	222.00	236.00
1507	NYSE	FET	Mon, Apr 9, 2018	222.00	223.00	216.00	220.00
1506	NYSE	FET	Fri, Apr 6, 2018	228.00	233.00	216.00	221.00
1505	NYSE	FET	Thu, Apr 5, 2018	217.00	236.50	216.50	231.00
1504	NYSE	FET	Wed, Apr 4, 2018	212.00	218.00	210.00	216.00
1503	NYSE	FET	Tue, Apr 3, 2018	212.00	218.00	206.00	216.00
1502	NYSE	FET	Mon, Apr 2, 2018	218.00	218.00	207.00	212.00
1501	NYSE	FET	Thu, Mar 29, 2018	212.00	222.00	208.00	220.00
1500	NYSE	FET	Wed, Mar 28, 2018	215.00	216.98	208.00	211.00
1499	NYSE	FET	Tue, Mar 27, 2018	229.00	230.00	214.00	215.00
1498	NYSE	FET	Mon, Mar 26, 2018	230.00	231.00	216.00	229.00
1497	NYSE	FET	Fri, Mar 23, 2018	230.00	234.50	224.00	226.00
1496	NYSE	FET	Thu, Mar 22, 2018	235.00	239.00	227.00	228.00
1495	NYSE	FET	Wed, Mar 21, 2018	230.00	243.00	225.00	240.00
1494	NYSE	FET	Tue, Mar 20, 2018	228.00	231.00	222.00	228.00
1493	NYSE	FET	Mon, Mar 19, 2018	244.00	244.00	223.00	227.00
1492	NYSE	FET	Fri, Mar 16, 2018	239.00	250.00	235.00	248.00
1491	NYSE	FET	Thu, Mar 15, 2018	247.00	249.00	238.00	239.00
1490	NYSE	FET	Wed, Mar 14, 2018	247.00	251.50	244.00	245.00
1489	NYSE	FET	Tue, Mar 13, 2018	246.00	252.00	244.50	245.00
1488	NYSE	FET	Mon, Mar 12, 2018	240.00	246.00	237.47	244.00
1487	NYSE	FET	Fri, Mar 9, 2018	240.00	244.50	238.00	240.00
1486	NYSE	FET	Thu, Mar 8, 2018	241.00	243.00	233.50	237.00
1485	NYSE	FET	Wed, Mar 7, 2018	235.00	243.50	234.00	241.00
1484	NYSE	FET	Tue, Mar 6, 2018	234.00	241.00	231.00	239.00
1483	NYSE	FET	Mon, Mar 5, 2018	217.00	234.00	217.00	232.00
1482	NYSE	FET	Fri, Mar 2, 2018	212.00	221.00	208.00	220.00
1481	NYSE	FET	Thu, Mar 1, 2018	225.00	227.00	214.00	216.00
1480	NYSE	FET	Wed, Feb 28, 2018	241.00	241.50	225.00	226.00
1479	NYSE	FET	Tue, Feb 27, 2018	244.00	246.00	237.00	239.00
1478	NYSE	FET	Mon, Feb 26, 2018	251.00	253.00	243.00	245.00
1477	NYSE	FET	Fri, Feb 23, 2018	239.00	250.00	235.00	249.00
1476	NYSE	FET	Thu, Feb 22, 2018	234.00	241.00	233.00	236.00
1475	NYSE	FET	Wed, Feb 21, 2018	229.00	239.00	229.00	230.00
1474	NYSE	FET	Tue, Feb 20, 2018	240.00	245.50	231.00	231.00
1473	NYSE	FET	Fri, Feb 16, 2018	237.00	249.00	236.00	240.00
1472	NYSE	FET	Thu, Feb 15, 2018	245.00	245.00	230.00	239.00
1471	NYSE	FET	Wed, Feb 14, 2018	223.00	251.00	223.00	245.00
1470	NYSE	FET	Tue, Feb 13, 2018	229.00	232.00	223.00	228.00
1469	NYSE	FET	Mon, Feb 12, 2018	237.00	240.00	216.50	229.00
1468	NYSE	FET	Fri, Feb 9, 2018	250.00	258.00	214.00	235.00
1467	NYSE	FET	Thu, Feb 8, 2018	302.00	303.00	276.00	278.00
1466	NYSE	FET	Wed, Feb 7, 2018	315.00	318.00	299.00	302.00
1465	NYSE	FET	Tue, Feb 6, 2018	305.00	318.00	303.50	315.00
1464	NYSE	FET	Mon, Feb 5, 2018	323.00	327.50	308.00	310.00
1463	NYSE	FET	Fri, Feb 2, 2018	337.00	337.00	324.00	327.00
1462	NYSE	FET	Thu, Feb 1, 2018	338.00	347.00	336.00	343.00
1461	NYSE	FET	Wed, Jan 31, 2018	342.00	342.00	336.00	338.00
1460	NYSE	FET	Tue, Jan 30, 2018	337.00	340.00	329.00	339.00
1459	NYSE	FET	Mon, Jan 29, 2018	347.00	348.00	339.50	341.00
1458	NYSE	FET	Fri, Jan 26, 2018	353.00	357.00	348.00	351.00
1457	NYSE	FET	Thu, Jan 25, 2018	357.00	358.00	349.50	353.00
1456	NYSE	FET	Wed, Jan 24, 2018	356.00	359.00	346.00	354.00
1455	NYSE	FET	Tue, Jan 23, 2018	356.00	359.00	349.50	355.00
1454	NYSE	FET	Mon, Jan 22, 2018	345.00	355.00	340.00	355.00
1453	NYSE	FET	Fri, Jan 19, 2018	336.00	345.50	332.00	343.00
1452	NYSE	FET	Thu, Jan 18, 2018	347.00	352.00	339.00	340.00
1451	NYSE	FET	Wed, Jan 17, 2018	350.00	354.00	344.00	346.00
1450	NYSE	FET	Tue, Jan 16, 2018	347.00	352.00	338.00	347.00
1449	NYSE	FET	Fri, Jan 12, 2018	349.00	350.00	344.00	347.00
1448	NYSE	FET	Thu, Jan 11, 2018	336.00	347.50	330.00	346.00
1447	NYSE	FET	Wed, Jan 10, 2018	336.00	338.00	331.00	331.00
1446	NYSE	FET	Tue, Jan 9, 2018	342.00	347.00	336.00	336.00
1445	NYSE	FET	Mon, Jan 8, 2018	331.00	342.00	328.50	342.00
1444	NYSE	FET	Fri, Jan 5, 2018	333.00	335.00	328.00	332.00
1443	NYSE	FET	Thu, Jan 4, 2018	326.00	333.00	321.00	332.00
1442	NYSE	FET	Wed, Jan 3, 2018	332.00	333.00	324.00	324.00
1441	NYSE	FET	Tue, Jan 2, 2018	312.00	330.00	309.50	329.00
1440	NYSE	FET	Fri, Dec 29, 2017	305.00	314.00	299.50	311.00
1439	NYSE	FET	Thu, Dec 28, 2017	306.00	309.00	303.00	303.00
1438	NYSE	FET	Wed, Dec 27, 2017	305.00	308.00	302.00	305.00
1437	NYSE	FET	Tue, Dec 26, 2017	304.00	308.54	300.99	306.00
1436	NYSE	FET	Fri, Dec 22, 2017	306.00	306.00	299.00	302.00
1435	NYSE	FET	Thu, Dec 21, 2017	288.00	304.00	286.00	303.00
1434	NYSE	FET	Wed, Dec 20, 2017	279.00	292.00	273.00	288.00
1433	NYSE	FET	Tue, Dec 19, 2017	283.00	286.00	273.00	275.00
1432	NYSE	FET	Mon, Dec 18, 2017	266.00	287.00	265.00	284.00
1431	NYSE	FET	Fri, Dec 15, 2017	275.00	275.00	263.00	264.00
1430	NYSE	FET	Thu, Dec 14, 2017	279.00	281.50	271.00	272.00
1429	NYSE	FET	Wed, Dec 13, 2017	287.00	287.00	278.00	281.00
1428	NYSE	FET	Tue, Dec 12, 2017	293.00	297.00	286.00	288.00
1427	NYSE	FET	Mon, Dec 11, 2017	290.00	296.00	289.00	290.00
1426	NYSE	FET	Fri, Dec 8, 2017	285.00	292.00	281.00	290.00
1425	NYSE	FET	Thu, Dec 7, 2017	281.00	285.50	278.00	280.00
1424	NYSE	FET	Wed, Dec 6, 2017	294.00	295.00	281.00	280.00
1423	NYSE	FET	Tue, Dec 5, 2017	304.00	308.00	295.00	297.00
1422	NYSE	FET	Mon, Dec 4, 2017	299.00	313.00	298.51	306.00
1421	NYSE	FET	Fri, Dec 1, 2017	287.00	299.00	287.00	298.00
1420	NYSE	FET	Thu, Nov 30, 2017	282.00	293.50	281.00	284.00
1419	NYSE	FET	Wed, Nov 29, 2017	276.00	284.50	270.00	279.00
1418	NYSE	FET	Tue, Nov 28, 2017	267.00	279.00	264.00	277.00
1417	NYSE	FET	Mon, Nov 27, 2017	268.00	271.50	262.00	268.00
1416	NYSE	FET	Fri, Nov 24, 2017	271.00	274.00	269.00	269.00
1415	NYSE	FET	Wed, Nov 22, 2017	270.00	277.00	268.00	271.00
1414	NYSE	FET	Tue, Nov 21, 2017	266.00	272.00	263.50	267.00
1413	NYSE	FET	Mon, Nov 20, 2017	264.00	265.00	258.50	264.00
1412	NYSE	FET	Fri, Nov 17, 2017	260.00	267.00	258.00	265.00
1411	NYSE	FET	Thu, Nov 16, 2017	261.00	262.00	255.00	259.00
1410	NYSE	FET	Wed, Nov 15, 2017	263.00	264.00	251.00	261.00
1409	NYSE	FET	Tue, Nov 14, 2017	277.00	278.00	267.00	268.00
1408	NYSE	FET	Mon, Nov 13, 2017	283.00	283.00	275.00	278.00
1407	NYSE	FET	Fri, Nov 10, 2017	285.00	288.00	281.00	285.00
1406	NYSE	FET	Thu, Nov 9, 2017	282.00	290.00	278.00	285.00
1405	NYSE	FET	Wed, Nov 8, 2017	285.00	287.00	276.00	284.00
1404	NYSE	FET	Tue, Nov 7, 2017	292.00	294.00	283.00	288.80
1403	NYSE	FET	Mon, Nov 6, 2017	282.00	292.00	273.00	290.00
1402	NYSE	FET	Fri, Nov 3, 2017	279.00	284.00	274.50	278.80
1401	NYSE	FET	Thu, Nov 2, 2017	291.00	294.00	279.00	281.00
1400	NYSE	FET	Wed, Nov 1, 2017	287.00	295.00	281.00	294.00
1399	NYSE	FET	Tue, Oct 31, 2017	282.00	300.00	279.00	288.00
1398	NYSE	FET	Mon, Oct 30, 2017	268.00	281.00	266.00	279.00
1397	NYSE	FET	Fri, Oct 27, 2017	265.00	268.00	253.00	266.00
1396	NYSE	FET	Thu, Oct 26, 2017	269.00	271.00	262.00	265.80
1395	NYSE	FET	Wed, Oct 25, 2017	275.00	275.00	265.00	268.00
1394	NYSE	FET	Tue, Oct 24, 2017	274.00	281.00	273.50	274.00
1393	NYSE	FET	Mon, Oct 23, 2017	272.00	276.00	268.00	270.00
1392	NYSE	FET	Fri, Oct 20, 2017	276.00	278.00	271.00	272.00
1391	NYSE	FET	Thu, Oct 19, 2017	272.00	281.00	270.00	274.00
1390	NYSE	FET	Wed, Oct 18, 2017	277.00	281.00	270.00	274.00
1389	NYSE	FET	Tue, Oct 17, 2017	280.00	284.00	276.00	278.00
1388	NYSE	FET	Mon, Oct 16, 2017	286.00	288.50	279.00	281.00
1387	NYSE	FET	Fri, Oct 13, 2017	285.00	289.50	283.00	284.00
1386	NYSE	FET	Thu, Oct 12, 2017	298.00	299.00	285.00	285.00
1385	NYSE	FET	Wed, Oct 11, 2017	302.00	307.00	300.00	306.00
1384	NYSE	FET	Tue, Oct 10, 2017	308.00	311.00	300.00	301.00
1383	NYSE	FET	Mon, Oct 9, 2017	304.00	309.00	303.00	303.00
1382	NYSE	FET	Fri, Oct 6, 2017	303.00	307.00	296.00	300.00
1381	NYSE	FET	Thu, Oct 5, 2017	312.00	316.00	307.00	310.00
1380	NYSE	FET	Wed, Oct 4, 2017	311.00	315.00	303.00	308.00
1379	NYSE	FET	Tue, Oct 3, 2017	303.00	310.00	299.50	307.80
1378	NYSE	FET	Mon, Oct 2, 2017	317.00	317.00	301.00	302.00
1377	NYSE	FET	Fri, Sep 29, 2017	319.00	320.00	312.00	318.00
1376	NYSE	FET	Thu, Sep 28, 2017	314.00	319.50	311.00	319.00
1375	NYSE	FET	Wed, Sep 27, 2017	309.00	318.00	305.00	313.00
1374	NYSE	FET	Tue, Sep 26, 2017	298.00	318.00	296.00	309.00
1373	NYSE	FET	Mon, Sep 25, 2017	294.00	301.50	294.00	301.00
1372	NYSE	FET	Fri, Sep 22, 2017	286.00	292.00	284.00	291.00
1371	NYSE	FET	Thu, Sep 21, 2017	285.00	292.00	281.00	288.00
1370	NYSE	FET	Wed, Sep 20, 2017	284.00	290.00	283.00	284.80
1369	NYSE	FET	Tue, Sep 19, 2017	282.00	285.00	280.00	282.00
1368	NYSE	FET	Mon, Sep 18, 2017	279.00	286.00	277.00	281.00
1367	NYSE	FET	Fri, Sep 15, 2017	281.00	282.00	276.00	281.00
1366	NYSE	FET	Thu, Sep 14, 2017	281.00	285.00	276.00	279.00
1365	NYSE	FET	Wed, Sep 13, 2017	266.00	288.00	265.00	280.00
1364	NYSE	FET	Tue, Sep 12, 2017	259.00	267.00	255.00	265.00
1363	NYSE	FET	Mon, Sep 11, 2017	248.00	260.00	240.00	259.00
1362	NYSE	FET	Fri, Sep 8, 2017	247.00	251.00	245.00	248.00
1361	NYSE	FET	Thu, Sep 7, 2017	240.00	250.00	240.00	249.00
1360	NYSE	FET	Wed, Sep 6, 2017	236.00	242.00	235.50	241.00
1359	NYSE	FET	Tue, Sep 5, 2017	229.00	240.00	229.00	233.00
1358	NYSE	FET	Fri, Sep 1, 2017	231.00	232.00	223.50	225.00
1357	NYSE	FET	Thu, Aug 31, 2017	228.00	234.00	224.00	232.00
1356	NYSE	FET	Wed, Aug 30, 2017	217.00	227.00	216.00	226.00
1355	NYSE	FET	Tue, Aug 29, 2017	210.00	221.00	208.00	219.00
1354	NYSE	FET	Mon, Aug 28, 2017	212.00	213.00	208.50	211.00
1353	NYSE	FET	Fri, Aug 25, 2017	209.00	215.00	207.00	211.00
1352	NYSE	FET	Thu, Aug 24, 2017	202.00	211.50	202.00	207.00
1351	NYSE	FET	Wed, Aug 23, 2017	208.00	212.00	207.00	211.00
1350	NYSE	FET	Tue, Aug 22, 2017	208.00	215.00	207.50	210.00
1349	NYSE	FET	Mon, Aug 21, 2017	209.00	210.00	201.00	207.00
1348	NYSE	FET	Fri, Aug 18, 2017	207.00	215.00	207.00	210.00
1347	NYSE	FET	Thu, Aug 17, 2017	215.00	217.00	208.00	209.00
1346	NYSE	FET	Wed, Aug 16, 2017	226.00	229.00	215.00	217.00
1345	NYSE	FET	Tue, Aug 15, 2017	233.00	236.00	223.00	225.00
1344	NYSE	FET	Mon, Aug 14, 2017	240.00	242.00	234.00	234.00
1343	NYSE	FET	Fri, Aug 11, 2017	242.00	248.00	238.00	240.00
1342	NYSE	FET	Thu, Aug 10, 2017	254.00	255.00	244.00	244.00
1341	NYSE	FET	Wed, Aug 9, 2017	253.00	257.00	247.50	252.00
1340	NYSE	FET	Tue, Aug 8, 2017	254.00	261.00	247.50	252.00
1339	NYSE	FET	Mon, Aug 7, 2017	266.00	267.00	255.00	255.00
1338	NYSE	FET	Fri, Aug 4, 2017	262.00	271.00	260.00	269.00
1337	NYSE	FET	Thu, Aug 3, 2017	264.00	267.00	258.75	262.00
1336	NYSE	FET	Wed, Aug 2, 2017	256.00	266.00	250.00	263.00
1335	NYSE	FET	Tue, Aug 1, 2017	260.00	266.00	255.00	259.00
1334	NYSE	FET	Mon, Jul 31, 2017	273.00	274.00	264.00	265.00
1333	NYSE	FET	Fri, Jul 28, 2017	303.00	308.00	271.00	272.00
1332	NYSE	FET	Thu, Jul 27, 2017	312.00	316.00	305.00	306.00
1331	NYSE	FET	Wed, Jul 26, 2017	306.00	317.00	294.00	310.00
1330	NYSE	FET	Tue, Jul 25, 2017	303.00	308.00	296.50	302.00
1329	NYSE	FET	Mon, Jul 24, 2017	297.00	298.50	287.00	293.00
1328	NYSE	FET	Fri, Jul 21, 2017	310.00	311.00	293.50	295.00
1327	NYSE	FET	Thu, Jul 20, 2017	321.00	321.00	308.00	309.00
1326	NYSE	FET	Wed, Jul 19, 2017	305.00	319.00	303.00	319.00
1325	NYSE	FET	Tue, Jul 18, 2017	313.00	314.00	302.00	306.00
1324	NYSE	FET	Mon, Jul 17, 2017	305.00	314.50	303.46	310.00
1323	NYSE	FET	Fri, Jul 14, 2017	305.00	311.00	304.00	305.00
1322	NYSE	FET	Thu, Jul 13, 2017	301.00	307.00	296.00	304.00
1321	NYSE	FET	Wed, Jul 12, 2017	303.00	308.50	297.00	300.00
1320	NYSE	FET	Tue, Jul 11, 2017	298.00	307.00	294.00	303.00
1319	NYSE	FET	Mon, Jul 10, 2017	287.00	301.00	285.00	298.00
1318	NYSE	FET	Fri, Jul 7, 2017	292.00	293.00	281.00	290.00
1317	NYSE	FET	Thu, Jul 6, 2017	310.00	311.00	294.50	295.00
1316	NYSE	FET	Wed, Jul 5, 2017	322.00	326.00	303.00	306.00
1315	NYSE	FET	Mon, Jul 3, 2017	313.00	330.00	313.00	327.00
1314	NYSE	FET	Fri, Jun 30, 2017	313.00	316.00	307.00	312.00
1313	NYSE	FET	Thu, Jun 29, 2017	305.00	312.00	299.00	310.00
1312	NYSE	FET	Wed, Jun 28, 2017	297.00	305.93	291.00	301.00
1311	NYSE	FET	Tue, Jun 27, 2017	302.00	308.00	296.00	296.00
1310	NYSE	FET	Mon, Jun 26, 2017	301.00	305.50	296.50	300.00
1309	NYSE	FET	Fri, Jun 23, 2017	298.00	304.00	294.00	300.00
1308	NYSE	FET	Thu, Jun 22, 2017	304.00	307.00	294.00	294.00
1307	NYSE	FET	Wed, Jun 21, 2017	327.00	327.00	301.00	304.00
1306	NYSE	FET	Tue, Jun 20, 2017	338.00	338.00	323.00	328.00
1305	NYSE	FET	Mon, Jun 19, 2017	345.00	347.00	335.00	346.00
1304	NYSE	FET	Fri, Jun 16, 2017	328.00	348.00	327.00	343.00
1303	NYSE	FET	Thu, Jun 15, 2017	332.00	339.00	324.00	329.00
1302	NYSE	FET	Wed, Jun 14, 2017	352.00	352.00	333.50	338.00
1301	NYSE	FET	Tue, Jun 13, 2017	343.00	359.38	343.00	355.00
1300	NYSE	FET	Mon, Jun 12, 2017	345.00	351.00	338.50	344.00
1299	NYSE	FET	Fri, Jun 9, 2017	321.00	346.00	318.00	339.00
1298	NYSE	FET	Thu, Jun 8, 2017	321.00	330.00	317.00	320.00
1297	NYSE	FET	Wed, Jun 7, 2017	341.00	348.00	319.00	323.00
1296	NYSE	FET	Tue, Jun 6, 2017	337.00	347.00	330.00	343.00
1295	NYSE	FET	Mon, Jun 5, 2017	328.00	341.50	328.00	339.00
1294	NYSE	FET	Fri, Jun 2, 2017	329.00	336.00	322.00	331.00
1293	NYSE	FET	Thu, Jun 1, 2017	327.00	336.00	321.00	333.00
1292	NYSE	FET	Wed, May 31, 2017	319.00	330.00	314.00	325.00
1291	NYSE	FET	Tue, May 30, 2017	327.00	330.00	322.00	327.00
1290	NYSE	FET	Fri, May 26, 2017	323.00	332.00	319.00	330.00
1289	NYSE	FET	Thu, May 25, 2017	335.00	343.00	321.00	323.00
1288	NYSE	FET	Wed, May 24, 2017	342.00	348.00	334.00	336.80
1287	NYSE	FET	Tue, May 23, 2017	341.00	346.00	336.00	343.00
1286	NYSE	FET	Mon, May 22, 2017	348.00	350.00	338.00	340.00
1285	NYSE	FET	Fri, May 19, 2017	334.00	347.00	334.00	344.00
1284	NYSE	FET	Thu, May 18, 2017	318.00	336.50	314.00	331.00
1283	NYSE	FET	Wed, May 17, 2017	328.00	332.00	320.00	320.00
1282	NYSE	FET	Tue, May 16, 2017	335.00	336.00	327.00	333.00
1281	NYSE	FET	Mon, May 15, 2017	327.00	331.50	321.50	328.00
1280	NYSE	FET	Fri, May 12, 2017	323.00	325.00	315.00	315.00
1279	NYSE	FET	Thu, May 11, 2017	322.00	329.00	319.00	323.00
1278	NYSE	FET	Wed, May 10, 2017	315.00	323.00	314.00	319.00
1277	NYSE	FET	Tue, May 9, 2017	315.00	315.00	306.00	311.00
1276	NYSE	FET	Mon, May 8, 2017	309.00	318.00	308.00	315.00
1275	NYSE	FET	Fri, May 5, 2017	296.00	315.00	295.00	310.00
1274	NYSE	FET	Thu, May 4, 2017	308.00	310.00	292.00	295.00
1273	NYSE	FET	Wed, May 3, 2017	312.00	315.00	305.00	313.00
1272	NYSE	FET	Tue, May 2, 2017	325.00	330.00	310.00	313.00
1271	NYSE	FET	Mon, May 1, 2017	335.00	335.00	318.00	323.00
1270	NYSE	FET	Fri, Apr 28, 2017	372.00	372.00	332.50	338.00
1269	NYSE	FET	Thu, Apr 27, 2017	376.00	378.50	356.00	362.00
1268	NYSE	FET	Wed, Apr 26, 2017	375.00	393.00	375.00	383.00
1267	NYSE	FET	Tue, Apr 25, 2017	373.00	381.00	370.00	379.00
1266	NYSE	FET	Mon, Apr 24, 2017	369.00	373.00	366.00	369.00
1265	NYSE	FET	Fri, Apr 21, 2017	364.00	368.00	356.50	364.00
1264	NYSE	FET	Thu, Apr 20, 2017	372.00	375.00	349.00	364.00
1263	NYSE	FET	Wed, Apr 19, 2017	390.00	391.00	366.00	371.00
1262	NYSE	FET	Tue, Apr 18, 2017	394.00	398.00	384.50	390.00
1261	NYSE	FET	Mon, Apr 17, 2017	401.00	404.50	395.00	400.00
1260	NYSE	FET	Thu, Apr 13, 2017	418.00	418.00	402.00	406.00
1259	NYSE	FET	Wed, Apr 12, 2017	429.00	432.50	416.00	417.00
1258	NYSE	FET	Tue, Apr 11, 2017	426.00	431.00	421.00	430.00
1257	NYSE	FET	Mon, Apr 10, 2017	420.00	433.50	415.00	427.00
1256	NYSE	FET	Fri, Apr 7, 2017	420.00	424.00	413.00	415.00
1255	NYSE	FET	Thu, Apr 6, 2017	415.00	421.00	409.00	420.00
1254	NYSE	FET	Wed, Apr 5, 2017	417.00	426.00	407.00	410.00
1253	NYSE	FET	Tue, Apr 4, 2017	406.00	412.00	398.50	409.00
1252	NYSE	FET	Mon, Apr 3, 2017	414.00	423.00	393.00	404.00
1251	NYSE	FET	Fri, Mar 31, 2017	403.00	415.00	403.00	414.00
1250	NYSE	FET	Thu, Mar 30, 2017	395.00	409.50	390.00	405.00
1249	NYSE	FET	Wed, Mar 29, 2017	376.00	395.00	367.50	390.00
1248	NYSE	FET	Tue, Mar 28, 2017	368.00	381.00	364.00	378.00
1247	NYSE	FET	Mon, Mar 27, 2017	366.00	370.00	361.00	366.00
1246	NYSE	FET	Fri, Mar 24, 2017	375.00	382.00	373.00	375.00
1245	NYSE	FET	Thu, Mar 23, 2017	375.00	378.00	371.00	372.00
1244	NYSE	FET	Wed, Mar 22, 2017	386.00	389.00	375.00	377.00
1243	NYSE	FET	Tue, Mar 21, 2017	403.00	403.00	385.00	389.00
1242	NYSE	FET	Mon, Mar 20, 2017	402.00	403.00	388.00	400.00
1241	NYSE	FET	Fri, Mar 17, 2017	405.00	413.00	405.00	407.00
1240	NYSE	FET	Thu, Mar 16, 2017	401.00	405.00	390.00	403.00
1239	NYSE	FET	Wed, Mar 15, 2017	393.00	407.00	384.00	399.00
1238	NYSE	FET	Tue, Mar 14, 2017	387.00	387.00	372.00	384.00
1237	NYSE	FET	Mon, Mar 13, 2017	387.00	397.00	386.00	395.00
1236	NYSE	FET	Fri, Mar 10, 2017	392.00	395.00	383.00	388.00
1235	NYSE	FET	Thu, Mar 9, 2017	395.00	397.00	378.00	385.00
1234	NYSE	FET	Wed, Mar 8, 2017	418.00	420.00	397.00	400.00
1233	NYSE	FET	Tue, Mar 7, 2017	431.00	433.00	419.00	420.00
1232	NYSE	FET	Mon, Mar 6, 2017	423.00	432.00	418.00	430.00
1231	NYSE	FET	Fri, Mar 3, 2017	432.00	435.00	424.00	425.00
1230	NYSE	FET	Thu, Mar 2, 2017	446.00	451.00	430.00	430.00
1229	NYSE	FET	Wed, Mar 1, 2017	442.00	460.00	439.00	452.00
1228	NYSE	FET	Tue, Feb 28, 2017	428.00	439.00	421.00	434.00
1227	NYSE	FET	Mon, Feb 27, 2017	422.00	436.00	419.00	433.00
1226	NYSE	FET	Fri, Feb 24, 2017	417.00	420.00	413.00	420.00
1225	NYSE	FET	Thu, Feb 23, 2017	427.00	427.00	412.00	425.00
1224	NYSE	FET	Wed, Feb 22, 2017	411.00	418.00	407.00	417.00
1223	NYSE	FET	Tue, Feb 21, 2017	410.00	418.00	406.00	418.00
1222	NYSE	FET	Fri, Feb 17, 2017	412.00	416.50	402.00	402.00
1221	NYSE	FET	Thu, Feb 16, 2017	417.00	426.00	412.00	417.00
1220	NYSE	FET	Wed, Feb 15, 2017	420.00	425.00	414.00	415.00
1219	NYSE	FET	Tue, Feb 14, 2017	424.00	429.00	414.00	424.00
1218	NYSE	FET	Mon, Feb 13, 2017	435.00	438.00	416.50	424.00
1217	NYSE	FET	Fri, Feb 10, 2017	525.00	525.00	437.00	439.00
1216	NYSE	FET	Thu, Feb 9, 2017	475.00	489.00	470.00	486.00
1215	NYSE	FET	Wed, Feb 8, 2017	467.00	470.00	451.00	470.00
1214	NYSE	FET	Tue, Feb 7, 2017	458.00	478.00	458.00	471.00
1213	NYSE	FET	Mon, Feb 6, 2017	460.00	462.00	453.00	457.00
1212	NYSE	FET	Fri, Feb 3, 2017	444.00	462.00	439.00	460.00
1211	NYSE	FET	Thu, Feb 2, 2017	444.00	444.00	432.00	442.00
1210	NYSE	FET	Wed, Feb 1, 2017	440.00	445.10	432.00	440.00
1209	NYSE	FET	Tue, Jan 31, 2017	433.00	438.00	427.00	434.00
1208	NYSE	FET	Mon, Jan 30, 2017	435.00	435.00	414.00	430.00
1207	NYSE	FET	Fri, Jan 27, 2017	441.00	444.00	429.00	436.00
1206	NYSE	FET	Thu, Jan 26, 2017	460.00	460.00	446.00	446.00
1205	NYSE	FET	Wed, Jan 25, 2017	445.00	458.00	445.00	457.00
1204	NYSE	FET	Tue, Jan 24, 2017	454.00	454.00	440.00	446.00
1203	NYSE	FET	Mon, Jan 23, 2017	457.00	463.00	442.00	447.00
1202	NYSE	FET	Fri, Jan 20, 2017	463.00	470.00	458.00	462.00
1201	NYSE	FET	Thu, Jan 19, 2017	464.00	468.00	454.00	455.00
1200	NYSE	FET	Wed, Jan 18, 2017	462.00	468.00	457.50	460.00
1199	NYSE	FET	Tue, Jan 17, 2017	474.00	479.00	453.00	467.00
1198	NYSE	FET	Fri, Jan 13, 2017	467.00	473.00	463.00	467.00
1197	NYSE	FET	Thu, Jan 12, 2017	490.00	490.00	456.00	469.00
1196	NYSE	FET	Wed, Jan 11, 2017	480.00	494.00	473.00	485.00
1195	NYSE	FET	Tue, Jan 10, 2017	469.00	480.00	465.00	476.00
1194	NYSE	FET	Mon, Jan 9, 2017	465.00	474.00	457.00	464.00
1193	NYSE	FET	Fri, Jan 6, 2017	478.00	478.00	464.00	470.00
1192	NYSE	FET	Thu, Jan 5, 2017	480.00	484.50	473.00	476.00
1191	NYSE	FET	Wed, Jan 4, 2017	450.00	480.00	448.00	479.00
1190	NYSE	FET	Tue, Jan 3, 2017	452.00	468.00	445.00	453.00
1189	NYSE	FET	Fri, Dec 30, 2016	441.00	450.50	437.00	440.00
1188	NYSE	FET	Thu, Dec 29, 2016	445.00	450.50	438.00	440.00
1187	NYSE	FET	Wed, Dec 28, 2016	466.00	466.00	446.00	447.00
1186	NYSE	FET	Tue, Dec 27, 2016	450.00	467.00	450.00	462.60
1185	NYSE	FET	Fri, Dec 23, 2016	442.00	455.00	440.00	446.80
1184	NYSE	FET	Thu, Dec 22, 2016	461.00	465.00	446.00	449.00
1183	NYSE	FET	Wed, Dec 21, 2016	463.00	467.00	454.00	460.00
1182	NYSE	FET	Tue, Dec 20, 2016	456.00	468.00	455.00	461.00
1181	NYSE	FET	Mon, Dec 19, 2016	447.00	461.00	446.00	450.00
1180	NYSE	FET	Fri, Dec 16, 2016	457.00	457.00	443.50	457.00
1179	NYSE	FET	Thu, Dec 15, 2016	430.00	453.00	427.00	453.00
1178	NYSE	FET	Wed, Dec 14, 2016	464.00	469.00	441.00	442.00
1177	NYSE	FET	Tue, Dec 13, 2016	477.00	480.01	464.00	471.00
1176	NYSE	FET	Mon, Dec 12, 2016	476.00	491.00	467.00	471.00
1175	NYSE	FET	Fri, Dec 9, 2016	465.00	480.00	458.00	459.00
1174	NYSE	FET	Thu, Dec 8, 2016	445.00	463.00	440.00	459.00
1173	NYSE	FET	Wed, Dec 7, 2016	448.00	452.00	430.00	439.00
1172	NYSE	FET	Tue, Dec 6, 2016	442.00	460.00	435.00	451.00
1171	NYSE	FET	Mon, Dec 5, 2016	444.00	472.00	444.00	464.00
1170	NYSE	FET	Fri, Dec 2, 2016	432.00	447.00	431.00	441.00
1169	NYSE	FET	Thu, Dec 1, 2016	442.00	444.50	428.00	436.00
1168	NYSE	FET	Wed, Nov 30, 2016	406.00	451.00	405.00	435.00
1167	NYSE	FET	Tue, Nov 29, 2016	378.00	387.00	371.00	382.00
1166	NYSE	FET	Mon, Nov 28, 2016	420.00	420.00	390.50	391.00
1165	NYSE	FET	Fri, Nov 25, 2016	419.00	420.00	410.00	417.00
1164	NYSE	FET	Wed, Nov 23, 2016	411.00	425.00	410.00	424.00
1163	NYSE	FET	Tue, Nov 22, 2016	418.00	420.00	408.00	416.00
1162	NYSE	FET	Mon, Nov 21, 2016	408.00	416.00	401.50	416.00
1161	NYSE	FET	Fri, Nov 18, 2016	401.00	409.00	392.50	395.00
1160	NYSE	FET	Thu, Nov 17, 2016	408.00	415.00	394.00	398.00
1159	NYSE	FET	Wed, Nov 16, 2016	406.00	408.00	398.00	403.00
1158	NYSE	FET	Tue, Nov 15, 2016	395.00	411.00	395.00	408.00
1157	NYSE	FET	Mon, Nov 14, 2016	381.00	392.00	377.00	389.00
1156	NYSE	FET	Fri, Nov 11, 2016	369.00	382.00	366.00	381.00
1155	NYSE	FET	Thu, Nov 10, 2016	372.00	382.00	372.00	374.00
1154	NYSE	FET	Wed, Nov 9, 2016	345.00	378.00	345.00	375.00
1153	NYSE	FET	Tue, Nov 8, 2016	344.00	351.00	342.00	348.00
1152	NYSE	FET	Mon, Nov 7, 2016	342.00	351.00	338.50	346.00
1151	NYSE	FET	Fri, Nov 4, 2016	344.00	350.00	340.00	342.00
1150	NYSE	FET	Thu, Nov 3, 2016	353.00	359.00	348.00	348.00
1149	NYSE	FET	Wed, Nov 2, 2016	354.00	357.00	348.00	352.00
1148	NYSE	FET	Tue, Nov 1, 2016	363.00	365.00	353.00	363.00
1147	NYSE	FET	Mon, Oct 31, 2016	371.00	372.00	357.00	360.00
1146	NYSE	FET	Fri, Oct 28, 2016	387.00	398.00	357.00	369.00
1145	NYSE	FET	Thu, Oct 27, 2016	401.00	403.00	386.00	387.00
1144	NYSE	FET	Wed, Oct 26, 2016	402.00	404.00	391.00	396.00
1143	NYSE	FET	Tue, Oct 25, 2016	421.00	423.00	404.00	409.00
1142	NYSE	FET	Mon, Oct 24, 2016	426.00	431.00	415.00	420.00
1141	NYSE	FET	Fri, Oct 21, 2016	422.00	436.00	420.00	424.00
1140	NYSE	FET	Thu, Oct 20, 2016	427.00	431.00	420.50	429.80
1139	NYSE	FET	Wed, Oct 19, 2016	427.00	439.00	427.00	433.00
1138	NYSE	FET	Tue, Oct 18, 2016	428.00	430.00	419.00	422.00
1137	NYSE	FET	Mon, Oct 17, 2016	427.00	431.00	413.50	420.00
1136	NYSE	FET	Fri, Oct 14, 2016	435.00	440.00	426.00	427.00
1135	NYSE	FET	Thu, Oct 13, 2016	437.00	448.00	432.00	433.00
1134	NYSE	FET	Wed, Oct 12, 2016	438.00	449.00	435.00	443.00
1133	NYSE	FET	Tue, Oct 11, 2016	443.00	443.00	431.00	441.00
1132	NYSE	FET	Mon, Oct 10, 2016	432.00	457.00	432.00	447.00
1131	NYSE	FET	Fri, Oct 7, 2016	432.00	433.00	419.00	425.00
1130	NYSE	FET	Thu, Oct 6, 2016	423.00	434.00	416.00	432.00
1129	NYSE	FET	Wed, Oct 5, 2016	406.00	428.00	405.00	419.00
1128	NYSE	FET	Tue, Oct 4, 2016	400.00	410.00	396.40	401.00
1127	NYSE	FET	Mon, Oct 3, 2016	398.00	411.00	395.00	399.00
1126	NYSE	FET	Fri, Sep 30, 2016	401.20	405.80	396.80	397.20
1125	NYSE	FET	Thu, Sep 29, 2016	389.00	402.80	384.20	396.00
1124	NYSE	FET	Wed, Sep 28, 2016	362.60	386.80	354.20	384.40
1123	NYSE	FET	Tue, Sep 27, 2016	358.60	362.60	356.60	359.60
1122	NYSE	FET	Mon, Sep 26, 2016	366.40	372.00	364.00	365.60
1121	NYSE	FET	Fri, Sep 23, 2016	377.80	379.00	363.20	364.20
1120	NYSE	FET	Thu, Sep 22, 2016	372.60	384.20	363.80	369.40
1119	NYSE	FET	Wed, Sep 21, 2016	350.20	365.60	349.20	364.80
1118	NYSE	FET	Tue, Sep 20, 2016	343.60	348.80	338.80	344.20
1117	NYSE	FET	Mon, Sep 19, 2016	346.00	349.18	340.20	341.80
1116	NYSE	FET	Fri, Sep 16, 2016	340.00	346.00	336.20	342.00
1115	NYSE	FET	Thu, Sep 15, 2016	342.40	350.40	339.20	345.20
1114	NYSE	FET	Wed, Sep 14, 2016	349.40	354.60	340.40	345.20
1113	NYSE	FET	Tue, Sep 13, 2016	361.40	362.80	349.80	351.00
1112	NYSE	FET	Mon, Sep 12, 2016	355.00	371.00	352.40	369.20
1111	NYSE	FET	Fri, Sep 9, 2016	370.40	374.20	359.40	359.40
1110	NYSE	FET	Thu, Sep 8, 2016	367.60	381.40	367.60	377.60
1109	NYSE	FET	Wed, Sep 7, 2016	367.20	367.40	360.00	364.40
1108	NYSE	FET	Tue, Sep 6, 2016	360.00	367.20	354.80	367.00
1107	NYSE	FET	Fri, Sep 2, 2016	360.00	361.40	352.20	358.60
1106	NYSE	FET	Thu, Sep 1, 2016	350.00	353.60	344.60	352.80
1105	NYSE	FET	Wed, Aug 31, 2016	351.80	353.00	345.20	351.40
1104	NYSE	FET	Tue, Aug 30, 2016	360.80	368.60	353.40	353.80
1103	NYSE	FET	Mon, Aug 29, 2016	360.00	364.60	357.80	359.40
1102	NYSE	FET	Fri, Aug 26, 2016	360.80	367.70	358.00	362.60
1101	NYSE	FET	Thu, Aug 25, 2016	358.60	363.60	356.00	359.20
1100	NYSE	FET	Wed, Aug 24, 2016	362.60	370.20	357.80	359.00
1099	NYSE	FET	Tue, Aug 23, 2016	363.60	370.60	361.00	365.60
1098	NYSE	FET	Mon, Aug 22, 2016	362.60	366.00	357.80	363.00
1097	NYSE	FET	Fri, Aug 19, 2016	365.80	371.60	361.60	368.20
1096	NYSE	FET	Thu, Aug 18, 2016	353.80	369.40	353.80	368.20
1095	NYSE	FET	Wed, Aug 17, 2016	356.00	358.70	348.50	351.40
1094	NYSE	FET	Tue, Aug 16, 2016	355.60	357.20	348.40	356.40
1093	NYSE	FET	Mon, Aug 15, 2016	333.60	348.50	333.40	348.00
1092	NYSE	FET	Fri, Aug 12, 2016	338.80	340.80	328.40	330.60
1091	NYSE	FET	Thu, Aug 11, 2016	334.80	341.20	332.40	337.20
1090	NYSE	FET	Wed, Aug 10, 2016	345.40	348.40	331.80	332.00
1089	NYSE	FET	Tue, Aug 9, 2016	344.60	348.60	340.40	344.00
1088	NYSE	FET	Mon, Aug 8, 2016	340.20	343.80	335.60	341.60
1087	NYSE	FET	Fri, Aug 5, 2016	324.40	338.20	322.20	338.00
1086	NYSE	FET	Thu, Aug 4, 2016	318.20	326.40	318.20	322.80
1085	NYSE	FET	Wed, Aug 3, 2016	313.40	322.20	308.00	319.80
1084	NYSE	FET	Tue, Aug 2, 2016	313.60	321.00	308.00	313.40
1083	NYSE	FET	Mon, Aug 1, 2016	330.00	330.60	304.80	309.00
1082	NYSE	FET	Fri, Jul 29, 2016	302.20	333.60	302.20	326.60
1081	NYSE	FET	Thu, Jul 28, 2016	304.20	310.00	300.80	301.80
1080	NYSE	FET	Wed, Jul 27, 2016	309.00	315.00	297.20	304.40
1079	NYSE	FET	Tue, Jul 26, 2016	301.40	307.90	298.20	307.00
1078	NYSE	FET	Mon, Jul 25, 2016	320.40	321.00	296.60	302.40
1077	NYSE	FET	Fri, Jul 22, 2016	326.00	328.80	318.60	323.80
1076	NYSE	FET	Thu, Jul 21, 2016	325.40	334.00	323.90	324.80
1075	NYSE	FET	Wed, Jul 20, 2016	317.00	329.00	313.00	325.00
1074	NYSE	FET	Tue, Jul 19, 2016	326.00	326.00	316.80	319.00
1073	NYSE	FET	Mon, Jul 18, 2016	329.00	331.40	323.30	327.20
1072	NYSE	FET	Fri, Jul 15, 2016	331.00	331.00	321.20	325.60
1071	NYSE	FET	Thu, Jul 14, 2016	328.40	343.20	327.20	330.00
1070	NYSE	FET	Wed, Jul 13, 2016	342.40	345.00	319.20	322.00
1069	NYSE	FET	Tue, Jul 12, 2016	325.80	344.40	322.60	343.00
1068	NYSE	FET	Mon, Jul 11, 2016	331.20	338.20	326.40	326.40
1067	NYSE	FET	Fri, Jul 8, 2016	323.80	330.40	323.40	327.20
1066	NYSE	FET	Thu, Jul 7, 2016	326.00	332.60	315.30	318.20
1065	NYSE	FET	Wed, Jul 6, 2016	320.20	322.60	314.40	321.20
1064	NYSE	FET	Tue, Jul 5, 2016	343.20	346.20	320.60	324.60
1063	NYSE	FET	Fri, Jul 1, 2016	344.40	354.00	343.20	351.40
1062	NYSE	FET	Thu, Jun 30, 2016	327.00	346.30	325.60	346.20
1061	NYSE	FET	Wed, Jun 29, 2016	323.40	333.00	318.80	328.00
1060	NYSE	FET	Tue, Jun 28, 2016	327.40	327.40	310.80	316.40
1059	NYSE	FET	Mon, Jun 27, 2016	331.00	331.80	310.40	312.60
1058	NYSE	FET	Fri, Jun 24, 2016	333.60	342.20	333.60	336.60
1057	NYSE	FET	Thu, Jun 23, 2016	350.00	356.60	348.00	354.00
1056	NYSE	FET	Wed, Jun 22, 2016	353.20	356.80	345.60	345.80
1055	NYSE	FET	Tue, Jun 21, 2016	349.60	353.00	340.20	350.20
1054	NYSE	FET	Mon, Jun 20, 2016	355.60	361.80	351.40	351.60
1053	NYSE	FET	Fri, Jun 17, 2016	340.40	353.00	340.40	350.00
1052	NYSE	FET	Thu, Jun 16, 2016	343.60	343.60	327.40	337.00
1051	NYSE	FET	Wed, Jun 15, 2016	352.00	358.80	345.60	349.00
1050	NYSE	FET	Tue, Jun 14, 2016	352.00	357.80	343.00	353.20
1049	NYSE	FET	Mon, Jun 13, 2016	352.60	361.00	350.60	354.80
1048	NYSE	FET	Fri, Jun 10, 2016	366.20	370.00	356.60	357.40
1047	NYSE	FET	Thu, Jun 9, 2016	374.40	378.40	367.40	374.40
1046	NYSE	FET	Wed, Jun 8, 2016	381.80	386.40	374.20	379.80
1045	NYSE	FET	Tue, Jun 7, 2016	368.60	383.40	364.00	380.00
1044	NYSE	FET	Mon, Jun 6, 2016	334.00	370.40	334.00	366.00
1043	NYSE	FET	Fri, Jun 3, 2016	321.40	331.40	321.00	329.40
1042	NYSE	FET	Thu, Jun 2, 2016	325.00	328.60	312.40	320.60
1041	NYSE	FET	Wed, Jun 1, 2016	322.60	330.80	311.60	329.40
1040	NYSE	FET	Tue, May 31, 2016	344.00	353.20	335.20	335.60
1039	NYSE	FET	Fri, May 27, 2016	338.60	343.40	335.61	343.00
1038	NYSE	FET	Thu, May 26, 2016	356.80	361.00	339.40	339.40
1037	NYSE	FET	Wed, May 25, 2016	341.80	356.20	341.40	355.40
1036	NYSE	FET	Tue, May 24, 2016	341.80	341.80	332.07	338.80
1035	NYSE	FET	Mon, May 23, 2016	337.40	342.10	333.00	339.00
1034	NYSE	FET	Fri, May 20, 2016	330.80	342.00	326.80	341.00
1033	NYSE	FET	Thu, May 19, 2016	325.00	332.80	317.80	328.40
1032	NYSE	FET	Wed, May 18, 2016	335.20	340.20	326.20	329.40
1031	NYSE	FET	Tue, May 17, 2016	323.20	342.80	322.00	338.20
1030	NYSE	FET	Mon, May 16, 2016	316.80	329.60	316.80	323.60
1029	NYSE	FET	Fri, May 13, 2016	316.00	321.00	310.40	310.60
1028	NYSE	FET	Thu, May 12, 2016	321.60	329.80	314.60	319.00
1027	NYSE	FET	Wed, May 11, 2016	319.20	328.40	315.00	319.80
1026	NYSE	FET	Tue, May 10, 2016	312.00	325.20	312.00	321.20
1025	NYSE	FET	Mon, May 9, 2016	328.00	328.00	307.00	310.80
1024	NYSE	FET	Fri, May 6, 2016	320.20	336.20	319.80	331.00
1023	NYSE	FET	Thu, May 5, 2016	333.20	338.20	322.40	324.80
1022	NYSE	FET	Wed, May 4, 2016	331.40	340.60	321.00	324.00
1021	NYSE	FET	Tue, May 3, 2016	337.20	338.80	330.20	332.40
1020	NYSE	FET	Mon, May 2, 2016	336.40	348.80	332.00	342.60
1019	NYSE	FET	Fri, Apr 29, 2016	309.60	345.20	305.60	334.80
1018	NYSE	FET	Thu, Apr 28, 2016	304.20	314.60	301.20	307.80
1017	NYSE	FET	Wed, Apr 27, 2016	299.40	313.00	298.80	306.40
1016	NYSE	FET	Tue, Apr 26, 2016	298.00	299.40	292.00	297.20
1015	NYSE	FET	Mon, Apr 25, 2016	300.40	307.00	291.60	295.60
1014	NYSE	FET	Fri, Apr 22, 2016	294.60	307.60	294.30	302.40
1013	NYSE	FET	Thu, Apr 21, 2016	298.60	306.40	291.80	293.80
1012	NYSE	FET	Wed, Apr 20, 2016	291.80	303.80	289.60	297.00
1011	NYSE	FET	Tue, Apr 19, 2016	291.60	299.20	290.20	293.20
1010	NYSE	FET	Mon, Apr 18, 2016	271.00	293.70	263.80	288.60
1009	NYSE	FET	Fri, Apr 15, 2016	276.00	285.70	271.00	281.80
1008	NYSE	FET	Thu, Apr 14, 2016	279.20	280.40	268.40	279.40
1007	NYSE	FET	Wed, Apr 13, 2016	279.80	282.60	266.40	278.00
1006	NYSE	FET	Tue, Apr 12, 2016	267.60	282.20	263.80	279.40
1005	NYSE	FET	Mon, Apr 11, 2016	266.60	275.60	264.60	265.00
1004	NYSE	FET	Fri, Apr 8, 2016	261.60	268.20	258.60	264.20
1003	NYSE	FET	Thu, Apr 7, 2016	257.40	260.40	250.70	252.80
1002	NYSE	FET	Wed, Apr 6, 2016	255.80	260.70	249.80	259.00
1001	NYSE	FET	Tue, Apr 5, 2016	250.80	250.80	250.80	252.40
1000	NYSE	FET	Mon, Apr 4, 2016	257.20	262.20	250.00	250.80
999	NYSE	FET	Fri, Apr 1, 2016	254.20	259.40	250.40	257.80
998	NYSE	FET	Thu, Mar 31, 2016	259.00	267.80	257.60	264.00
997	NYSE	FET	Wed, Mar 30, 2016	265.20	266.80	253.20	258.80
996	NYSE	FET	Tue, Mar 29, 2016	252.00	263.00	249.20	261.60
995	NYSE	FET	Mon, Mar 28, 2016	259.60	260.80	251.60	256.80
994	NYSE	FET	Thu, Mar 24, 2016	253.20	253.20	253.20	257.80
993	NYSE	FET	Wed, Mar 23, 2016	257.80	262.20	252.80	253.20
992	NYSE	FET	Tue, Mar 22, 2016	262.40	265.60	259.60	262.40
991	NYSE	FET	Mon, Mar 21, 2016	260.20	266.20	257.20	265.40
990	NYSE	FET	Fri, Mar 18, 2016	270.80	273.00	258.60	263.00
989	NYSE	FET	Thu, Mar 17, 2016	259.80	270.30	257.60	268.60
988	NYSE	FET	Wed, Mar 16, 2016	254.20	261.00	252.80	258.60
987	NYSE	FET	Tue, Mar 15, 2016	264.20	264.20	264.20	251.20
986	NYSE	FET	Mon, Mar 14, 2016	265.60	275.50	263.20	264.20
985	NYSE	FET	Fri, Mar 11, 2016	250.20	250.20	250.20	270.40
984	NYSE	FET	Thu, Mar 10, 2016	252.20	254.20	244.00	250.20
983	NYSE	FET	Wed, Mar 9, 2016	251.60	251.60	251.60	255.40
982	NYSE	FET	Tue, Mar 8, 2016	265.00	265.80	247.00	251.60
981	NYSE	FET	Mon, Mar 7, 2016	265.20	272.80	261.60	267.80
980	NYSE	FET	Fri, Mar 4, 2016	256.00	256.00	256.00	264.40
979	NYSE	FET	Thu, Mar 3, 2016	237.60	237.60	237.60	256.00
978	NYSE	FET	Wed, Mar 2, 2016	227.80	238.50	224.80	237.60
977	NYSE	FET	Tue, Mar 1, 2016	237.00	240.60	222.00	229.80
976	NYSE	FET	Mon, Feb 29, 2016	221.60	238.80	219.00	235.20
975	NYSE	FET	Fri, Feb 26, 2016	207.00	230.20	205.70	219.60
974	NYSE	FET	Thu, Feb 25, 2016	198.40	203.20	192.40	200.60
973	NYSE	FET	Wed, Feb 24, 2016	187.20	200.20	183.00	199.00
972	NYSE	FET	Tue, Feb 23, 2016	198.60	204.40	191.90	192.40
971	NYSE	FET	Mon, Feb 22, 2016	194.60	207.10	194.60	200.40
970	NYSE	FET	Fri, Feb 19, 2016	183.20	188.60	180.40	187.80
969	NYSE	FET	Thu, Feb 18, 2016	193.00	194.40	183.80	189.00
968	NYSE	FET	Wed, Feb 17, 2016	184.80	196.80	183.60	190.60
967	NYSE	FET	Tue, Feb 16, 2016	170.80	186.70	170.00	182.00
966	NYSE	FET	Fri, Feb 12, 2016	179.40	191.60	169.40	170.80
965	NYSE	FET	Thu, Feb 11, 2016	182.00	182.80	174.00	179.40
964	NYSE	FET	Wed, Feb 10, 2016	188.00	196.20	184.60	187.20
963	NYSE	FET	Tue, Feb 9, 2016	199.60	201.20	182.80	188.80
962	NYSE	FET	Mon, Feb 8, 2016	210.00	211.30	198.60	204.80
961	NYSE	FET	Fri, Feb 5, 2016	220.40	226.60	210.90	214.60
960	NYSE	FET	Thu, Feb 4, 2016	209.80	231.00	209.80	224.80
959	NYSE	FET	Wed, Feb 3, 2016	207.40	212.20	195.60	207.60
958	NYSE	FET	Tue, Feb 2, 2016	208.80	210.40	203.40	207.20
957	NYSE	FET	Mon, Feb 1, 2016	219.40	220.20	209.90	215.60
956	NYSE	FET	Fri, Jan 29, 2016	207.80	225.60	207.80	224.20
955	NYSE	FET	Thu, Jan 28, 2016	215.20	216.00	203.80	207.00
954	NYSE	FET	Wed, Jan 27, 2016	192.60	207.40	191.60	203.40
953	NYSE	FET	Tue, Jan 26, 2016	193.60	199.00	187.60	195.00
952	NYSE	FET	Mon, Jan 25, 2016	194.20	202.40	187.40	187.80
951	NYSE	FET	Fri, Jan 22, 2016	209.60	212.40	195.20	201.20
950	NYSE	FET	Thu, Jan 21, 2016	189.60	207.60	187.80	199.60
949	NYSE	FET	Wed, Jan 20, 2016	189.20	198.40	177.40	193.20
948	NYSE	FET	Tue, Jan 19, 2016	207.60	209.00	186.60	195.00
947	NYSE	FET	Fri, Jan 15, 2016	195.60	208.00	195.60	206.20
946	NYSE	FET	Thu, Jan 14, 2016	199.00	213.70	194.80	210.40
945	NYSE	FET	Wed, Jan 13, 2016	208.00	212.00	195.60	197.20
944	NYSE	FET	Tue, Jan 12, 2016	213.20	213.20	196.60	204.40
943	NYSE	FET	Mon, Jan 11, 2016	214.20	215.40	203.50	208.20
942	NYSE	FET	Fri, Jan 8, 2016	220.60	222.60	211.80	214.00
941	NYSE	FET	Thu, Jan 7, 2016	218.80	226.40	216.70	218.20
940	NYSE	FET	Wed, Jan 6, 2016	235.20	237.20	224.00	225.60
939	NYSE	FET	Tue, Jan 5, 2016	252.40	253.40	238.40	243.80
938	NYSE	FET	Mon, Jan 4, 2016	249.40	262.00	245.00	249.40
937	NYSE	FET	Thu, Dec 31, 2015	247.60	253.00	244.68	249.20
936	NYSE	FET	Wed, Dec 30, 2015	243.80	252.60	242.20	248.80
935	NYSE	FET	Tue, Dec 29, 2015	254.80	258.20	245.60	251.60
934	NYSE	FET	Mon, Dec 28, 2015	247.20	250.60	246.25	249.40
933	NYSE	FET	Thu, Dec 24, 2015	267.60	268.20	254.40	254.80
932	NYSE	FET	Wed, Dec 23, 2015	252.80	266.80	251.10	266.80
931	NYSE	FET	Tue, Dec 22, 2015	234.00	248.80	231.40	246.00
930	NYSE	FET	Mon, Dec 21, 2015	240.40	246.00	230.20	233.40
929	NYSE	FET	Fri, Dec 18, 2015	243.60	244.80	227.60	234.40
928	NYSE	FET	Thu, Dec 17, 2015	260.20	260.60	243.70	246.80
927	NYSE	FET	Wed, Dec 16, 2015	259.60	269.20	252.40	261.40
926	NYSE	FET	Tue, Dec 15, 2015	253.00	262.00	251.80	260.00
925	NYSE	FET	Mon, Dec 14, 2015	244.20	254.60	239.60	248.00
924	NYSE	FET	Fri, Dec 11, 2015	254.60	257.00	243.60	244.40
923	NYSE	FET	Thu, Dec 10, 2015	252.20	264.20	250.00	259.80
922	NYSE	FET	Wed, Dec 9, 2015	247.80	258.60	247.80	253.40
921	NYSE	FET	Tue, Dec 8, 2015	246.20	255.60	243.00	245.20
920	NYSE	FET	Mon, Dec 7, 2015	268.00	270.00	252.20	253.80
919	NYSE	FET	Fri, Dec 4, 2015	284.20	292.40	274.40	275.80
918	NYSE	FET	Thu, Dec 3, 2015	294.00	298.40	286.00	289.60
917	NYSE	FET	Wed, Dec 2, 2015	307.40	309.40	286.30	290.60
916	NYSE	FET	Tue, Dec 1, 2015	311.60	319.00	308.30	312.00
915	NYSE	FET	Mon, Nov 30, 2015	316.00	321.20	305.40	313.20
914	NYSE	FET	Fri, Nov 27, 2015	303.80	309.00	297.60	299.80
913	NYSE	FET	Wed, Nov 25, 2015	295.80	313.60	290.60	307.40
912	NYSE	FET	Tue, Nov 24, 2015	294.80	305.60	291.20	301.40
911	NYSE	FET	Mon, Nov 23, 2015	281.60	297.00	277.40	290.60
910	NYSE	FET	Fri, Nov 20, 2015	284.40	293.20	275.40	283.40
909	NYSE	FET	Thu, Nov 19, 2015	286.20	290.80	276.40	283.00
908	NYSE	FET	Wed, Nov 18, 2015	280.20	291.40	275.20	290.00
907	NYSE	FET	Tue, Nov 17, 2015	281.60	286.60	274.20	277.20
906	NYSE	FET	Mon, Nov 16, 2015	273.20	286.40	268.80	283.60
905	NYSE	FET	Fri, Nov 13, 2015	266.00	285.40	263.20	273.80
904	NYSE	FET	Thu, Nov 12, 2015	272.40	286.20	266.20	268.20
903	NYSE	FET	Wed, Nov 11, 2015	287.60	287.60	272.40	279.20
902	NYSE	FET	Tue, Nov 10, 2015	283.80	290.80	279.40	288.40
901	NYSE	FET	Mon, Nov 9, 2015	295.40	298.80	280.80	286.00
900	NYSE	FET	Fri, Nov 6, 2015	288.00	300.60	284.20	295.20
899	NYSE	FET	Thu, Nov 5, 2015	287.00	303.40	286.00	291.60
898	NYSE	FET	Wed, Nov 4, 2015	292.60	301.20	283.80	289.40
897	NYSE	FET	Tue, Nov 3, 2015	277.40	294.60	275.20	292.80
896	NYSE	FET	Mon, Nov 2, 2015	262.20	277.80	259.60	274.60
895	NYSE	FET	Fri, Oct 30, 2015	266.60	270.40	256.80	265.00
894	NYSE	FET	Thu, Oct 29, 2015	273.80	285.20	263.00	264.80
893	NYSE	FET	Wed, Oct 28, 2015	256.00	280.70	253.60	279.00
892	NYSE	FET	Tue, Oct 27, 2015	249.60	256.00	247.40	252.60
891	NYSE	FET	Mon, Oct 26, 2015	269.60	272.20	246.40	252.60
890	NYSE	FET	Fri, Oct 23, 2015	266.00	290.00	259.20	273.40
889	NYSE	FET	Thu, Oct 22, 2015	260.20	270.80	253.20	259.60
888	NYSE	FET	Wed, Oct 21, 2015	267.40	267.60	254.40	257.40
887	NYSE	FET	Tue, Oct 20, 2015	255.20	271.40	255.20	267.60
886	NYSE	FET	Mon, Oct 19, 2015	269.80	269.80	252.00	257.20
885	NYSE	FET	Fri, Oct 16, 2015	279.80	280.60	265.00	273.00
884	NYSE	FET	Thu, Oct 15, 2015	274.20	279.20	266.40	279.20
883	NYSE	FET	Wed, Oct 14, 2015	266.00	276.20	261.80	275.00
882	NYSE	FET	Tue, Oct 13, 2015	274.20	278.40	263.40	264.40
881	NYSE	FET	Mon, Oct 12, 2015	300.20	300.20	276.20	278.60
880	NYSE	FET	Fri, Oct 9, 2015	300.20	305.80	292.00	300.00
879	NYSE	FET	Thu, Oct 8, 2015	292.60	300.60	282.60	298.80
878	NYSE	FET	Wed, Oct 7, 2015	296.20	305.80	284.00	292.60
877	NYSE	FET	Tue, Oct 6, 2015	267.00	293.40	262.00	290.60
876	NYSE	FET	Mon, Oct 5, 2015	252.60	270.50	252.60	264.20
875	NYSE	FET	Fri, Oct 2, 2015	237.00	249.40	233.60	248.40
874	NYSE	FET	Thu, Oct 1, 2015	248.40	255.00	238.35	239.20
873	NYSE	FET	Wed, Sep 30, 2015	256.20	257.80	241.60	244.20
872	NYSE	FET	Tue, Sep 29, 2015	257.60	260.60	250.00	253.00
871	NYSE	FET	Mon, Sep 28, 2015	261.60	263.80	246.80	254.40
870	NYSE	FET	Fri, Sep 25, 2015	277.40	278.60	257.80	264.00
869	NYSE	FET	Thu, Sep 24, 2015	276.60	279.60	268.40	274.60
868	NYSE	FET	Wed, Sep 23, 2015	283.00	285.40	277.40	280.60
867	NYSE	FET	Tue, Sep 22, 2015	275.80	287.00	272.40	281.40
866	NYSE	FET	Mon, Sep 21, 2015	288.00	289.00	278.60	282.00
865	NYSE	FET	Fri, Sep 18, 2015	290.60	293.40	280.50	284.20
864	NYSE	FET	Thu, Sep 17, 2015	293.80	308.20	287.60	297.40
863	NYSE	FET	Wed, Sep 16, 2015	284.40	306.90	282.60	295.60
862	NYSE	FET	Tue, Sep 15, 2015	276.40	285.80	275.00	281.60
861	NYSE	FET	Mon, Sep 14, 2015	276.40	278.20	271.00	273.80
860	NYSE	FET	Fri, Sep 11, 2015	282.40	284.80	274.59	276.80
859	NYSE	FET	Thu, Sep 10, 2015	290.20	293.40	284.60	288.60
858	NYSE	FET	Wed, Sep 9, 2015	300.20	314.20	284.00	287.60
857	NYSE	FET	Tue, Sep 8, 2015	299.20	312.60	277.34	306.80
856	NYSE	FET	Fri, Sep 4, 2015	295.20	303.00	291.90	300.20
855	NYSE	FET	Thu, Sep 3, 2015	298.20	313.00	293.80	302.60
854	NYSE	FET	Wed, Sep 2, 2015	305.00	305.00	286.00	297.00
853	NYSE	FET	Tue, Sep 1, 2015	303.80	311.40	296.40	299.00
852	NYSE	FET	Mon, Aug 31, 2015	291.20	315.20	285.80	314.40
851	NYSE	FET	Fri, Aug 28, 2015	277.40	306.60	277.08	295.80
850	NYSE	FET	Thu, Aug 27, 2015	264.00	281.60	260.60	278.40
849	NYSE	FET	Wed, Aug 26, 2015	256.00	261.60	247.60	256.60
848	NYSE	FET	Tue, Aug 25, 2015	255.00	263.40	246.60	248.00
847	NYSE	FET	Mon, Aug 24, 2015	234.00	265.40	166.80	253.80
846	NYSE	FET	Fri, Aug 21, 2015	272.80	282.80	266.30	267.60
845	NYSE	FET	Thu, Aug 20, 2015	292.40	299.20	277.60	279.40
844	NYSE	FET	Wed, Aug 19, 2015	300.40	303.20	291.40	293.40
843	NYSE	FET	Tue, Aug 18, 2015	302.40	304.60	296.40	303.80
842	NYSE	FET	Mon, Aug 17, 2015	297.60	305.40	295.00	304.00
841	NYSE	FET	Fri, Aug 14, 2015	298.20	306.40	297.40	300.20
840	NYSE	FET	Thu, Aug 13, 2015	310.80	315.00	297.00	299.60
839	NYSE	FET	Wed, Aug 12, 2015	309.00	321.60	306.00	315.20
838	NYSE	FET	Tue, Aug 11, 2015	306.40	312.80	304.20	311.00
837	NYSE	FET	Mon, Aug 10, 2015	292.00	316.60	290.20	315.40
836	NYSE	FET	Fri, Aug 7, 2015	298.20	310.00	290.40	291.60
835	NYSE	FET	Thu, Aug 6, 2015	287.60	304.60	282.00	300.80
834	NYSE	FET	Wed, Aug 5, 2015	293.00	304.80	287.40	289.80
833	NYSE	FET	Tue, Aug 4, 2015	302.80	306.60	289.40	289.80
832	NYSE	FET	Mon, Aug 3, 2015	302.20	311.40	296.20	299.60
831	NYSE	FET	Fri, Jul 31, 2015	302.80	309.20	302.00	305.60
830	NYSE	FET	Thu, Jul 30, 2015	300.00	317.40	295.50	304.40
829	NYSE	FET	Wed, Jul 29, 2015	297.40	313.40	292.60	300.00
828	NYSE	FET	Tue, Jul 28, 2015	280.00	297.20	273.60	296.20
827	NYSE	FET	Mon, Jul 27, 2015	290.60	291.96	277.00	278.80
826	NYSE	FET	Fri, Jul 24, 2015	318.20	318.60	290.05	297.00
825	NYSE	FET	Thu, Jul 23, 2015	329.40	339.80	319.80	338.00
824	NYSE	FET	Wed, Jul 22, 2015	338.40	340.40	322.80	327.60
823	NYSE	FET	Tue, Jul 21, 2015	347.00	356.40	336.80	341.60
822	NYSE	FET	Mon, Jul 20, 2015	341.20	345.40	335.90	342.20
821	NYSE	FET	Fri, Jul 17, 2015	348.80	350.80	336.00	339.40
820	NYSE	FET	Thu, Jul 16, 2015	366.60	371.20	348.60	348.80
819	NYSE	FET	Wed, Jul 15, 2015	381.80	383.80	362.40	363.20
818	NYSE	FET	Tue, Jul 14, 2015	376.40	387.40	376.00	384.80
817	NYSE	FET	Mon, Jul 13, 2015	368.80	380.60	365.70	376.80
816	NYSE	FET	Fri, Jul 10, 2015	374.40	379.40	367.00	370.00
815	NYSE	FET	Thu, Jul 9, 2015	372.60	373.00	361.40	367.20
814	NYSE	FET	Wed, Jul 8, 2015	378.40	382.20	366.20	367.00
813	NYSE	FET	Tue, Jul 7, 2015	376.20	384.40	360.00	381.60
812	NYSE	FET	Mon, Jul 6, 2015	379.80	386.20	375.20	379.80
811	NYSE	FET	Thu, Jul 2, 2015	388.80	393.60	385.60	386.00
810	NYSE	FET	Wed, Jul 1, 2015	405.80	407.60	381.40	386.00
809	NYSE	FET	Tue, Jun 30, 2015	405.20	407.00	400.00	405.60
808	NYSE	FET	Mon, Jun 29, 2015	404.00	408.40	399.40	400.20
807	NYSE	FET	Fri, Jun 26, 2015	418.00	419.20	408.40	411.00
806	NYSE	FET	Thu, Jun 25, 2015	435.00	436.00	417.80	419.20
805	NYSE	FET	Wed, Jun 24, 2015	438.60	442.00	433.00	435.00
804	NYSE	FET	Tue, Jun 23, 2015	434.60	441.00	433.80	440.60
803	NYSE	FET	Mon, Jun 22, 2015	430.60	439.60	426.40	437.40
802	NYSE	FET	Fri, Jun 19, 2015	434.20	434.80	428.40	429.60
801	NYSE	FET	Thu, Jun 18, 2015	441.00	441.00	430.40	432.80
800	NYSE	FET	Wed, Jun 17, 2015	443.00	449.20	438.20	438.60
799	NYSE	FET	Tue, Jun 16, 2015	435.20	439.20	432.60	438.60
798	NYSE	FET	Mon, Jun 15, 2015	425.80	437.20	422.70	435.20
797	NYSE	FET	Fri, Jun 12, 2015	430.20	432.40	425.60	430.00
796	NYSE	FET	Thu, Jun 11, 2015	436.40	437.60	431.40	434.00
795	NYSE	FET	Wed, Jun 10, 2015	424.20	435.40	420.40	435.20
794	NYSE	FET	Tue, Jun 9, 2015	417.60	422.60	413.40	416.60
793	NYSE	FET	Mon, Jun 8, 2015	417.60	425.40	410.20	412.80
792	NYSE	FET	Fri, Jun 5, 2015	400.40	421.60	396.40	419.80
791	NYSE	FET	Thu, Jun 4, 2015	409.40	409.40	397.90	403.00
790	NYSE	FET	Wed, Jun 3, 2015	413.80	424.60	410.10	412.00
789	NYSE	FET	Tue, Jun 2, 2015	412.60	425.80	412.60	415.20
788	NYSE	FET	Mon, Jun 1, 2015	414.20	414.20	401.90	410.20
787	NYSE	FET	Fri, May 29, 2015	408.80	422.20	405.40	414.80
786	NYSE	FET	Thu, May 28, 2015	418.20	420.40	401.80	408.40
785	NYSE	FET	Wed, May 27, 2015	415.40	422.60	410.00	420.00
784	NYSE	FET	Tue, May 26, 2015	423.20	423.20	408.20	416.80
783	NYSE	FET	Fri, May 22, 2015	430.20	435.40	421.40	428.40
782	NYSE	FET	Thu, May 21, 2015	427.60	444.80	427.60	435.80
781	NYSE	FET	Wed, May 20, 2015	415.40	429.00	407.00	425.60
780	NYSE	FET	Tue, May 19, 2015	433.00	433.20	410.40	413.60
779	NYSE	FET	Mon, May 18, 2015	439.80	442.00	430.60	440.00
778	NYSE	FET	Fri, May 15, 2015	428.40	443.40	420.40	440.60
777	NYSE	FET	Thu, May 14, 2015	434.20	440.70	429.20	431.00
776	NYSE	FET	Wed, May 13, 2015	437.20	437.80	424.20	430.40
775	NYSE	FET	Tue, May 12, 2015	423.20	436.60	420.00	432.60
774	NYSE	FET	Mon, May 11, 2015	432.00	432.40	415.60	423.20
773	NYSE	FET	Fri, May 8, 2015	436.80	437.60	419.80	430.00
772	NYSE	FET	Thu, May 7, 2015	431.60	434.20	417.60	430.60
771	NYSE	FET	Wed, May 6, 2015	448.60	452.00	430.20	431.80
770	NYSE	FET	Tue, May 5, 2015	454.20	460.60	441.80	442.60
769	NYSE	FET	Mon, May 4, 2015	459.40	460.20	446.80	447.80
768	NYSE	FET	Fri, May 1, 2015	468.80	469.20	443.40	457.00
767	NYSE	FET	Thu, Apr 30, 2015	464.00	468.10	453.60	465.20
766	NYSE	FET	Wed, Apr 29, 2015	457.60	469.60	451.40	462.60
765	NYSE	FET	Tue, Apr 28, 2015	458.20	469.00	442.60	458.60
764	NYSE	FET	Mon, Apr 27, 2015	469.20	487.20	460.10	460.80
763	NYSE	FET	Fri, Apr 24, 2015	412.20	462.20	408.40	461.60
762	NYSE	FET	Thu, Apr 23, 2015	435.60	450.00	435.60	441.80
761	NYSE	FET	Wed, Apr 22, 2015	420.40	433.40	413.40	433.00
760	NYSE	FET	Tue, Apr 21, 2015	426.20	427.40	413.80	418.20
759	NYSE	FET	Mon, Apr 20, 2015	428.00	434.60	424.00	426.00
758	NYSE	FET	Fri, Apr 17, 2015	439.00	439.00	421.80	427.40
757	NYSE	FET	Thu, Apr 16, 2015	459.20	460.00	443.00	443.60
756	NYSE	FET	Wed, Apr 15, 2015	445.80	469.30	440.80	461.80
755	NYSE	FET	Tue, Apr 14, 2015	429.40	443.60	428.40	439.40
754	NYSE	FET	Mon, Apr 13, 2015	433.20	435.20	421.20	426.00
753	NYSE	FET	Fri, Apr 10, 2015	434.40	446.60	428.20	444.80
752	NYSE	FET	Thu, Apr 9, 2015	410.80	437.80	410.20	437.20
751	NYSE	FET	Wed, Apr 8, 2015	406.80	414.40	401.80	410.80
750	NYSE	FET	Tue, Apr 7, 2015	400.20	414.00	399.80	407.80
749	NYSE	FET	Mon, Apr 6, 2015	394.20	410.00	391.60	403.40
748	NYSE	FET	Thu, Apr 2, 2015	387.40	402.00	383.40	392.40
747	NYSE	FET	Wed, Apr 1, 2015	394.80	404.80	391.00	397.40
746	NYSE	FET	Tue, Mar 31, 2015	397.60	402.00	388.50	392.00
745	NYSE	FET	Mon, Mar 30, 2015	395.00	406.80	393.60	403.00
744	NYSE	FET	Fri, Mar 27, 2015	395.80	398.00	377.80	394.80
743	NYSE	FET	Thu, Mar 26, 2015	404.00	407.80	389.40	398.60
742	NYSE	FET	Wed, Mar 25, 2015	400.40	405.40	393.40	397.20
741	NYSE	FET	Tue, Mar 24, 2015	387.20	398.30	379.80	396.80
740	NYSE	FET	Mon, Mar 23, 2015	384.60	394.60	384.00	386.60
739	NYSE	FET	Fri, Mar 20, 2015	385.00	388.20	378.60	385.60
738	NYSE	FET	Thu, Mar 19, 2015	379.00	381.20	372.62	377.40
737	NYSE	FET	Wed, Mar 18, 2015	365.20	389.60	359.80	385.60
736	NYSE	FET	Tue, Mar 17, 2015	365.40	377.70	360.00	369.80
735	NYSE	FET	Mon, Mar 16, 2015	370.80	377.20	361.00	370.00
734	NYSE	FET	Fri, Mar 13, 2015	374.60	376.00	362.00	370.80
733	NYSE	FET	Thu, Mar 12, 2015	379.20	382.40	368.60	376.60
732	NYSE	FET	Wed, Mar 11, 2015	362.40	377.50	356.80	377.20
731	NYSE	FET	Tue, Mar 10, 2015	366.40	370.00	358.60	361.60
730	NYSE	FET	Mon, Mar 9, 2015	379.20	380.56	365.60	372.60
729	NYSE	FET	Fri, Mar 6, 2015	379.20	385.30	375.60	379.20
728	NYSE	FET	Thu, Mar 5, 2015	393.80	396.20	378.20	384.60
727	NYSE	FET	Wed, Mar 4, 2015	387.80	397.00	382.60	394.20
726	NYSE	FET	Tue, Mar 3, 2015	387.80	393.20	384.00	387.40
725	NYSE	FET	Mon, Mar 2, 2015	378.40	388.60	371.80	387.80
724	NYSE	FET	Fri, Feb 27, 2015	392.40	402.00	389.20	390.60
723	NYSE	FET	Thu, Feb 26, 2015	378.00	391.20	375.60	390.80
722	NYSE	FET	Wed, Feb 25, 2015	386.00	386.60	371.00	381.00
721	NYSE	FET	Tue, Feb 24, 2015	374.60	392.40	372.60	385.00
720	NYSE	FET	Mon, Feb 23, 2015	369.80	377.40	358.80	371.80
719	NYSE	FET	Fri, Feb 20, 2015	384.00	387.80	370.80	373.60
718	NYSE	FET	Thu, Feb 19, 2015	371.80	399.80	368.20	385.80
717	NYSE	FET	Wed, Feb 18, 2015	373.20	389.60	367.10	378.80
716	NYSE	FET	Tue, Feb 17, 2015	371.20	379.00	352.20	378.00
715	NYSE	FET	Fri, Feb 13, 2015	325.80	375.20	323.20	374.00
714	NYSE	FET	Thu, Feb 12, 2015	330.00	347.20	320.21	321.80
713	NYSE	FET	Wed, Feb 11, 2015	335.00	336.60	324.00	331.20
712	NYSE	FET	Tue, Feb 10, 2015	350.40	350.40	331.80	339.20
711	NYSE	FET	Mon, Feb 9, 2015	352.00	356.80	346.60	349.80
710	NYSE	FET	Fri, Feb 6, 2015	351.40	360.60	348.00	350.60
709	NYSE	FET	Thu, Feb 5, 2015	342.80	355.60	341.80	348.20
708	NYSE	FET	Wed, Feb 4, 2015	333.40	339.20	327.20	337.60
707	NYSE	FET	Tue, Feb 3, 2015	332.80	349.70	330.60	338.80
706	NYSE	FET	Mon, Feb 2, 2015	308.80	326.80	308.80	324.40
705	NYSE	FET	Fri, Jan 30, 2015	305.00	316.10	301.20	309.00
704	NYSE	FET	Thu, Jan 29, 2015	316.60	318.00	299.20	306.20
703	NYSE	FET	Wed, Jan 28, 2015	334.00	334.00	311.20	313.80
702	NYSE	FET	Tue, Jan 27, 2015	332.00	338.00	326.60	333.20
701	NYSE	FET	Mon, Jan 26, 2015	335.20	341.60	333.00	336.00
700	NYSE	FET	Fri, Jan 23, 2015	332.40	342.40	330.40	333.80
699	NYSE	FET	Thu, Jan 22, 2015	335.00	336.00	327.60	334.40
698	NYSE	FET	Wed, Jan 21, 2015	315.80	334.80	315.20	331.00
697	NYSE	FET	Tue, Jan 20, 2015	329.40	330.80	315.80	316.60
696	NYSE	FET	Fri, Jan 16, 2015	327.40	337.00	327.40	330.00
695	NYSE	FET	Thu, Jan 15, 2015	339.40	342.60	325.70	326.00
694	NYSE	FET	Wed, Jan 14, 2015	331.60	339.80	324.80	333.60
693	NYSE	FET	Tue, Jan 13, 2015	335.40	345.00	330.44	337.40
692	NYSE	FET	Mon, Jan 12, 2015	331.80	334.00	321.20	332.40
691	NYSE	FET	Fri, Jan 9, 2015	347.20	353.60	334.40	335.40
690	NYSE	FET	Thu, Jan 8, 2015	356.40	361.60	344.60	349.20
689	NYSE	FET	Wed, Jan 7, 2015	369.20	376.20	353.00	359.60
688	NYSE	FET	Tue, Jan 6, 2015	379.20	379.60	353.50	365.00
687	NYSE	FET	Mon, Jan 5, 2015	403.20	406.00	371.60	380.20
686	NYSE	FET	Fri, Jan 2, 2015	412.00	427.40	407.20	419.00
685	NYSE	FET	Wed, Dec 31, 2014	419.40	422.60	407.80	414.60
684	NYSE	FET	Tue, Dec 30, 2014	423.40	427.60	418.00	420.60
683	NYSE	FET	Mon, Dec 29, 2014	427.00	437.90	424.80	428.60
682	NYSE	FET	Fri, Dec 26, 2014	429.60	434.58	422.00	426.80
681	NYSE	FET	Wed, Dec 24, 2014	412.60	431.10	406.40	426.00
680	NYSE	FET	Tue, Dec 23, 2014	417.40	421.00	414.20	417.60
679	NYSE	FET	Mon, Dec 22, 2014	420.40	424.20	406.60	416.60
678	NYSE	FET	Fri, Dec 19, 2014	405.00	427.00	400.00	425.40
677	NYSE	FET	Thu, Dec 18, 2014	400.80	409.60	392.40	402.80
676	NYSE	FET	Wed, Dec 17, 2014	353.20	391.00	352.60	387.20
675	NYSE	FET	Tue, Dec 16, 2014	337.80	367.40	337.00	359.80
674	NYSE	FET	Mon, Dec 15, 2014	358.60	363.20	342.10	344.20
673	NYSE	FET	Fri, Dec 12, 2014	364.00	372.20	355.80	356.40
672	NYSE	FET	Thu, Dec 11, 2014	375.20	387.80	371.00	372.60
671	NYSE	FET	Wed, Dec 10, 2014	384.80	389.60	371.60	377.20
670	NYSE	FET	Tue, Dec 9, 2014	380.80	400.80	380.80	398.80
669	NYSE	FET	Mon, Dec 8, 2014	417.40	420.20	379.80	384.60
668	NYSE	FET	Fri, Dec 5, 2014	435.80	437.40	415.60	422.00
667	NYSE	FET	Thu, Dec 4, 2014	451.80	456.80	439.00	440.20
666	NYSE	FET	Wed, Dec 3, 2014	461.00	462.20	449.60	455.20
665	NYSE	FET	Tue, Dec 2, 2014	458.80	467.20	451.80	457.40
664	NYSE	FET	Mon, Dec 1, 2014	485.20	485.20	453.70	461.00
663	NYSE	FET	Fri, Nov 28, 2014	508.80	508.80	475.20	480.20
662	NYSE	FET	Wed, Nov 26, 2014	534.80	539.40	524.20	529.40
661	NYSE	FET	Tue, Nov 25, 2014	546.80	549.40	533.00	536.40
660	NYSE	FET	Mon, Nov 24, 2014	545.40	552.80	539.80	543.80
659	NYSE	FET	Fri, Nov 21, 2014	552.60	557.80	539.80	546.60
658	NYSE	FET	Thu, Nov 20, 2014	535.20	547.00	535.20	542.60
657	NYSE	FET	Wed, Nov 19, 2014	539.40	544.80	532.80	536.40
656	NYSE	FET	Tue, Nov 18, 2014	542.80	554.60	541.40	543.40
655	NYSE	FET	Mon, Nov 17, 2014	541.00	545.00	535.80	539.20
654	NYSE	FET	Fri, Nov 14, 2014	538.00	547.80	535.80	543.20
653	NYSE	FET	Thu, Nov 13, 2014	540.40	541.90	532.41	535.40
652	NYSE	FET	Wed, Nov 12, 2014	546.60	554.00	542.80	543.80
651	NYSE	FET	Tue, Nov 11, 2014	556.40	556.80	542.00	550.80
650	NYSE	FET	Mon, Nov 10, 2014	561.20	569.00	547.20	554.60
649	NYSE	FET	Fri, Nov 7, 2014	525.60	554.20	525.60	554.00
648	NYSE	FET	Thu, Nov 6, 2014	523.00	531.80	519.20	525.80
647	NYSE	FET	Wed, Nov 5, 2014	520.40	535.20	520.40	525.00
646	NYSE	FET	Tue, Nov 4, 2014	538.80	541.00	516.60	516.80
645	NYSE	FET	Mon, Nov 3, 2014	545.80	563.00	539.80	544.60
644	NYSE	FET	Fri, Oct 31, 2014	560.60	567.40	539.80	546.00
643	NYSE	FET	Thu, Oct 30, 2014	542.00	553.20	539.20	543.00
642	NYSE	FET	Wed, Oct 29, 2014	543.40	550.40	538.40	546.20
641	NYSE	FET	Tue, Oct 28, 2014	521.00	540.20	519.20	540.00
640	NYSE	FET	Mon, Oct 27, 2014	537.80	537.80	523.00	526.80
639	NYSE	FET	Fri, Oct 24, 2014	584.00	595.20	521.60	547.60
638	NYSE	FET	Thu, Oct 23, 2014	519.00	534.40	514.60	522.40
637	NYSE	FET	Wed, Oct 22, 2014	521.00	528.40	510.00	510.20
636	NYSE	FET	Tue, Oct 21, 2014	513.40	521.80	511.20	518.60
635	NYSE	FET	Mon, Oct 20, 2014	495.40	509.60	491.00	509.00
634	NYSE	FET	Fri, Oct 17, 2014	502.20	518.20	488.60	495.20
633	NYSE	FET	Thu, Oct 16, 2014	473.80	500.40	472.00	495.00
632	NYSE	FET	Wed, Oct 15, 2014	465.40	491.80	454.40	487.20
631	NYSE	FET	Tue, Oct 14, 2014	510.80	511.20	466.33	471.60
630	NYSE	FET	Mon, Oct 13, 2014	552.40	559.25	505.80	506.80
629	NYSE	FET	Fri, Oct 10, 2014	566.80	570.20	551.60	553.20
628	NYSE	FET	Thu, Oct 9, 2014	580.80	583.60	561.80	570.00
627	NYSE	FET	Wed, Oct 8, 2014	575.00	585.00	565.20	584.40
626	NYSE	FET	Tue, Oct 7, 2014	579.40	587.60	574.90	576.40
625	NYSE	FET	Mon, Oct 6, 2014	584.80	592.60	581.00	584.20
624	NYSE	FET	Fri, Oct 3, 2014	586.20	590.00	576.80	583.80
623	NYSE	FET	Thu, Oct 2, 2014	594.20	594.60	571.00	584.80
622	NYSE	FET	Wed, Oct 1, 2014	612.20	615.20	595.60	595.80
621	NYSE	FET	Tue, Sep 30, 2014	633.40	634.20	612.20	612.20
620	NYSE	FET	Mon, Sep 29, 2014	626.00	634.60	622.40	633.40
619	NYSE	FET	Fri, Sep 26, 2014	626.20	632.60	623.00	631.20
618	NYSE	FET	Thu, Sep 25, 2014	638.40	638.42	627.00	628.20
617	NYSE	FET	Wed, Sep 24, 2014	642.60	647.40	629.20	641.40
616	NYSE	FET	Tue, Sep 23, 2014	642.60	647.20	640.00	642.80
615	NYSE	FET	Mon, Sep 22, 2014	657.60	657.60	641.84	644.60
614	NYSE	FET	Fri, Sep 19, 2014	661.60	668.20	651.80	658.40
613	NYSE	FET	Thu, Sep 18, 2014	667.00	677.80	659.20	660.40
612	NYSE	FET	Wed, Sep 17, 2014	656.20	668.00	653.00	662.20
611	NYSE	FET	Tue, Sep 16, 2014	644.60	655.20	643.20	653.00
610	NYSE	FET	Mon, Sep 15, 2014	649.20	649.20	638.80	646.20
609	NYSE	FET	Fri, Sep 12, 2014	653.20	657.20	644.80	649.60
608	NYSE	FET	Thu, Sep 11, 2014	639.60	654.80	636.80	653.40
607	NYSE	FET	Wed, Sep 10, 2014	646.00	648.40	635.00	643.80
606	NYSE	FET	Tue, Sep 9, 2014	649.00	657.00	639.40	646.20
605	NYSE	FET	Mon, Sep 8, 2014	655.00	666.00	645.40	650.40
604	NYSE	FET	Fri, Sep 5, 2014	661.00	663.60	647.80	656.60
603	NYSE	FET	Thu, Sep 4, 2014	672.20	675.60	658.20	662.80
602	NYSE	FET	Wed, Sep 3, 2014	681.40	685.00	671.60	672.20
601	NYSE	FET	Tue, Sep 2, 2014	682.40	687.80	672.60	680.40
600	NYSE	FET	Fri, Aug 29, 2014	670.00	682.00	668.20	681.00
599	NYSE	FET	Thu, Aug 28, 2014	665.60	673.00	661.00	668.60
598	NYSE	FET	Wed, Aug 27, 2014	664.40	674.80	662.00	669.40
597	NYSE	FET	Tue, Aug 26, 2014	666.00	674.80	661.80	667.00
596	NYSE	FET	Mon, Aug 25, 2014	660.60	665.20	655.80	663.40
595	NYSE	FET	Fri, Aug 22, 2014	661.40	661.40	651.00	657.40
594	NYSE	FET	Thu, Aug 21, 2014	662.60	666.40	650.60	661.80
593	NYSE	FET	Wed, Aug 20, 2014	656.80	666.00	648.80	662.80
592	NYSE	FET	Tue, Aug 19, 2014	654.20	660.00	650.20	658.40
591	NYSE	FET	Mon, Aug 18, 2014	652.60	653.40	644.80	653.00
590	NYSE	FET	Fri, Aug 15, 2014	646.20	651.60	639.80	647.20
589	NYSE	FET	Thu, Aug 14, 2014	650.00	653.20	636.40	639.40
588	NYSE	FET	Wed, Aug 13, 2014	653.80	659.60	650.60	651.00
587	NYSE	FET	Tue, Aug 12, 2014	652.80	658.20	645.80	651.60
586	NYSE	FET	Mon, Aug 11, 2014	658.80	666.60	653.80	655.40
585	NYSE	FET	Fri, Aug 8, 2014	641.20	657.80	638.80	653.80
584	NYSE	FET	Thu, Aug 7, 2014	653.20	653.80	637.00	637.40
583	NYSE	FET	Wed, Aug 6, 2014	647.20	659.40	645.80	649.20
582	NYSE	FET	Tue, Aug 5, 2014	659.60	661.80	643.20	651.60
581	NYSE	FET	Mon, Aug 4, 2014	655.80	665.40	650.40	664.20
580	NYSE	FET	Fri, Aug 1, 2014	665.60	667.80	650.10	653.20
579	NYSE	FET	Thu, Jul 31, 2014	686.40	687.00	658.60	665.80
578	NYSE	FET	Wed, Jul 30, 2014	715.80	717.20	688.40	690.80
577	NYSE	FET	Tue, Jul 29, 2014	702.40	709.00	701.20	705.20
576	NYSE	FET	Mon, Jul 28, 2014	710.80	711.40	696.00	698.80
575	NYSE	FET	Fri, Jul 25, 2014	705.00	716.60	686.80	708.20
574	NYSE	FET	Thu, Jul 24, 2014	738.00	740.60	727.20	732.80
573	NYSE	FET	Wed, Jul 23, 2014	739.60	739.60	726.40	734.40
572	NYSE	FET	Tue, Jul 22, 2014	720.00	732.60	718.00	731.20
571	NYSE	FET	Mon, Jul 21, 2014	709.40	720.80	708.60	718.00
570	NYSE	FET	Fri, Jul 18, 2014	709.00	714.60	701.00	714.40
569	NYSE	FET	Thu, Jul 17, 2014	709.00	716.40	703.80	706.40
568	NYSE	FET	Wed, Jul 16, 2014	708.80	713.20	699.80	710.60
567	NYSE	FET	Tue, Jul 15, 2014	704.40	708.20	692.40	703.40
566	NYSE	FET	Mon, Jul 14, 2014	700.60	706.40	698.00	704.20
565	NYSE	FET	Fri, Jul 11, 2014	704.40	708.60	693.80	695.80
564	NYSE	FET	Thu, Jul 10, 2014	706.20	709.30	695.80	702.80
563	NYSE	FET	Wed, Jul 9, 2014	719.00	722.60	713.70	718.40
562	NYSE	FET	Tue, Jul 8, 2014	713.80	717.20	706.40	717.20
561	NYSE	FET	Mon, Jul 7, 2014	726.20	726.20	713.60	714.00
560	NYSE	FET	Thu, Jul 3, 2014	721.60	727.40	713.80	726.60
559	NYSE	FET	Wed, Jul 2, 2014	721.00	731.40	717.80	719.60
558	NYSE	FET	Tue, Jul 1, 2014	730.00	736.20	723.30	725.40
557	NYSE	FET	Mon, Jun 30, 2014	727.80	731.80	717.20	728.60
556	NYSE	FET	Fri, Jun 27, 2014	724.40	735.60	722.60	725.20
555	NYSE	FET	Thu, Jun 26, 2014	726.60	729.20	722.00	725.60
554	NYSE	FET	Wed, Jun 25, 2014	718.80	728.80	718.80	726.60
553	NYSE	FET	Tue, Jun 24, 2014	727.40	730.40	717.20	720.20
552	NYSE	FET	Mon, Jun 23, 2014	727.00	729.80	716.50	723.60
551	NYSE	FET	Fri, Jun 20, 2014	712.80	728.40	710.80	723.00
550	NYSE	FET	Thu, Jun 19, 2014	692.00	707.20	688.60	707.00
549	NYSE	FET	Wed, Jun 18, 2014	686.00	694.80	683.40	694.00
548	NYSE	FET	Tue, Jun 17, 2014	685.00	690.20	682.36	684.80
547	NYSE	FET	Mon, Jun 16, 2014	682.60	695.40	679.80	685.20
546	NYSE	FET	Fri, Jun 13, 2014	683.40	683.96	673.60	681.60
545	NYSE	FET	Thu, Jun 12, 2014	679.40	682.60	676.80	680.20
544	NYSE	FET	Wed, Jun 11, 2014	679.20	680.20	671.69	678.60
543	NYSE	FET	Tue, Jun 10, 2014	689.20	693.00	679.80	680.00
542	NYSE	FET	Mon, Jun 9, 2014	687.00	693.60	682.20	689.20
541	NYSE	FET	Fri, Jun 6, 2014	675.80	690.40	670.80	686.40
540	NYSE	FET	Thu, Jun 5, 2014	671.20	675.40	665.40	673.60
539	NYSE	FET	Wed, Jun 4, 2014	670.60	678.40	665.60	671.80
538	NYSE	FET	Tue, Jun 3, 2014	666.20	673.80	658.90	670.80
537	NYSE	FET	Mon, Jun 2, 2014	664.20	672.30	659.70	670.20
536	NYSE	FET	Fri, May 30, 2014	668.40	669.00	655.80	660.80
535	NYSE	FET	Thu, May 29, 2014	664.60	670.60	659.60	668.20
534	NYSE	FET	Wed, May 28, 2014	659.40	663.00	651.00	659.80
533	NYSE	FET	Tue, May 27, 2014	658.80	661.80	652.00	657.40
532	NYSE	FET	Fri, May 23, 2014	656.40	660.40	651.00	659.00
531	NYSE	FET	Thu, May 22, 2014	656.80	660.60	653.40	656.20
530	NYSE	FET	Wed, May 21, 2014	652.80	662.00	648.80	653.60
529	NYSE	FET	Tue, May 20, 2014	649.80	653.60	645.80	651.60
528	NYSE	FET	Mon, May 19, 2014	649.40	655.08	642.00	651.40
527	NYSE	FET	Fri, May 16, 2014	644.20	650.60	640.00	650.40
526	NYSE	FET	Thu, May 15, 2014	641.60	647.80	630.80	646.60
525	NYSE	FET	Wed, May 14, 2014	647.20	653.80	642.00	645.80
524	NYSE	FET	Tue, May 13, 2014	642.20	648.60	639.20	648.40
523	NYSE	FET	Mon, May 12, 2014	633.60	644.30	628.60	642.20
522	NYSE	FET	Fri, May 9, 2014	625.40	635.00	622.40	632.20
521	NYSE	FET	Thu, May 8, 2014	638.20	639.40	626.20	627.20
520	NYSE	FET	Wed, May 7, 2014	625.00	639.60	619.70	638.00
519	NYSE	FET	Tue, May 6, 2014	616.40	630.00	612.80	623.80
518	NYSE	FET	Mon, May 5, 2014	609.00	620.00	603.85	616.40
517	NYSE	FET	Fri, May 2, 2014	598.00	620.20	596.80	610.60
516	NYSE	FET	Thu, May 1, 2014	589.80	606.20	581.00	597.00
515	NYSE	FET	Wed, Apr 30, 2014	613.40	616.00	589.00	597.20
514	NYSE	FET	Tue, Apr 29, 2014	627.60	635.80	617.40	619.80
513	NYSE	FET	Mon, Apr 28, 2014	650.00	657.20	632.80	640.00
512	NYSE	FET	Fri, Apr 25, 2014	630.80	676.80	626.40	641.20
511	NYSE	FET	Thu, Apr 24, 2014	631.00	636.60	625.20	629.80
510	NYSE	FET	Wed, Apr 23, 2014	624.00	647.60	624.00	630.80
509	NYSE	FET	Tue, Apr 22, 2014	616.20	630.00	613.40	621.60
508	NYSE	FET	Mon, Apr 21, 2014	615.60	619.80	611.20	617.20
507	NYSE	FET	Thu, Apr 17, 2014	608.00	621.20	605.40	615.20
506	NYSE	FET	Wed, Apr 16, 2014	609.00	609.40	604.76	608.20
505	NYSE	FET	Tue, Apr 15, 2014	599.00	608.00	596.28	605.00
504	NYSE	FET	Mon, Apr 14, 2014	595.00	605.50	591.07	597.80
503	NYSE	FET	Fri, Apr 11, 2014	597.40	603.00	589.80	590.60
502	NYSE	FET	Thu, Apr 10, 2014	615.80	620.20	598.80	603.20
501	NYSE	FET	Wed, Apr 9, 2014	613.60	616.20	605.40	615.20
500	NYSE	FET	Tue, Apr 8, 2014	609.00	615.60	604.60	611.60
499	NYSE	FET	Mon, Apr 7, 2014	614.20	618.80	605.00	607.20
498	NYSE	FET	Fri, Apr 4, 2014	625.40	626.40	612.60	615.20
497	NYSE	FET	Thu, Apr 3, 2014	622.60	625.00	618.60	622.80
496	NYSE	FET	Wed, Apr 2, 2014	618.80	625.20	617.60	622.60
495	NYSE	FET	Tue, Apr 1, 2014	617.60	621.00	608.20	619.00
494	NYSE	FET	Mon, Mar 31, 2014	615.00	621.00	608.20	619.60
493	NYSE	FET	Fri, Mar 28, 2014	617.00	617.80	611.00	611.60
492	NYSE	FET	Thu, Mar 27, 2014	600.00	616.40	595.98	616.00
491	NYSE	FET	Wed, Mar 26, 2014	600.00	604.80	591.60	592.40
490	NYSE	FET	Tue, Mar 25, 2014	597.60	599.80	594.40	598.80
489	NYSE	FET	Mon, Mar 24, 2014	590.60	598.40	587.20	596.40
488	NYSE	FET	Fri, Mar 21, 2014	585.00	595.00	584.20	590.40
487	NYSE	FET	Thu, Mar 20, 2014	564.20	588.60	562.08	583.00
486	NYSE	FET	Wed, Mar 19, 2014	563.60	565.40	560.00	565.00
485	NYSE	FET	Tue, Mar 18, 2014	552.00	566.40	549.76	564.00
484	NYSE	FET	Mon, Mar 17, 2014	548.20	553.20	546.00	552.80
483	NYSE	FET	Fri, Mar 14, 2014	531.40	546.80	531.40	546.00
482	NYSE	FET	Thu, Mar 13, 2014	542.00	543.70	527.40	534.00
481	NYSE	FET	Wed, Mar 12, 2014	537.60	540.40	533.20	540.20
480	NYSE	FET	Tue, Mar 11, 2014	545.40	546.40	537.80	541.60
479	NYSE	FET	Mon, Mar 10, 2014	540.00	545.20	537.20	543.80
478	NYSE	FET	Fri, Mar 7, 2014	536.40	545.40	536.40	540.60
477	NYSE	FET	Thu, Mar 6, 2014	523.60	534.40	521.32	534.00
476	NYSE	FET	Wed, Mar 5, 2014	528.60	531.40	522.80	524.00
475	NYSE	FET	Tue, Mar 4, 2014	524.60	532.00	523.20	528.60
474	NYSE	FET	Mon, Mar 3, 2014	512.00	523.78	507.20	518.00
473	NYSE	FET	Fri, Feb 28, 2014	517.60	523.20	510.40	518.00
472	NYSE	FET	Thu, Feb 27, 2014	527.40	528.00	510.20	516.80
471	NYSE	FET	Wed, Feb 26, 2014	538.00	539.20	527.20	528.20
470	NYSE	FET	Tue, Feb 25, 2014	546.60	547.68	533.60	535.80
469	NYSE	FET	Mon, Feb 24, 2014	539.80	550.80	539.20	547.80
468	NYSE	FET	Fri, Feb 21, 2014	546.20	548.20	538.40	539.20
467	NYSE	FET	Thu, Feb 20, 2014	543.20	545.30	540.00	544.40
466	NYSE	FET	Wed, Feb 19, 2014	542.80	556.60	540.40	544.80
465	NYSE	FET	Tue, Feb 18, 2014	548.20	548.60	538.20	545.20
464	NYSE	FET	Fri, Feb 14, 2014	546.00	551.80	542.60	550.00
463	NYSE	FET	Thu, Feb 13, 2014	536.60	547.60	536.60	545.20
462	NYSE	FET	Wed, Feb 12, 2014	535.80	546.20	535.80	540.00
461	NYSE	FET	Tue, Feb 11, 2014	514.40	535.80	513.60	533.60
460	NYSE	FET	Mon, Feb 10, 2014	518.20	522.60	511.40	515.80
459	NYSE	FET	Fri, Feb 7, 2014	519.00	542.60	514.80	522.00
458	NYSE	FET	Thu, Feb 6, 2014	513.00	522.80	509.40	522.40
457	NYSE	FET	Wed, Feb 5, 2014	502.00	512.40	499.00	510.40
456	NYSE	FET	Tue, Feb 4, 2014	494.40	504.40	494.00	503.40
455	NYSE	FET	Mon, Feb 3, 2014	501.20	505.50	486.40	493.20
454	NYSE	FET	Fri, Jan 31, 2014	497.00	507.00	492.84	502.40
453	NYSE	FET	Thu, Jan 30, 2014	508.00	510.00	503.00	503.20
452	NYSE	FET	Wed, Jan 29, 2014	504.20	509.00	499.40	504.20
451	NYSE	FET	Tue, Jan 28, 2014	502.40	508.60	495.40	508.60
450	NYSE	FET	Mon, Jan 27, 2014	508.40	513.80	501.40	501.80
449	NYSE	FET	Fri, Jan 24, 2014	510.80	514.80	502.80	508.40
448	NYSE	FET	Thu, Jan 23, 2014	523.60	525.65	513.60	515.20
447	NYSE	FET	Wed, Jan 22, 2014	519.80	524.40	517.20	524.40
446	NYSE	FET	Tue, Jan 21, 2014	523.00	527.80	513.60	518.00
445	NYSE	FET	Fri, Jan 17, 2014	519.40	524.60	515.30	518.00
444	NYSE	FET	Thu, Jan 16, 2014	515.80	534.40	509.40	520.00
443	NYSE	FET	Wed, Jan 15, 2014	558.80	559.80	533.60	534.40
442	NYSE	FET	Tue, Jan 14, 2014	563.40	568.20	560.80	566.40
441	NYSE	FET	Mon, Jan 13, 2014	569.20	569.24	561.60	563.20
440	NYSE	FET	Fri, Jan 10, 2014	565.80	571.40	563.80	569.40
439	NYSE	FET	Thu, Jan 9, 2014	561.40	571.92	559.60	565.00
438	NYSE	FET	Wed, Jan 8, 2014	553.40	555.00	549.20	553.20
437	NYSE	FET	Tue, Jan 7, 2014	554.80	558.30	549.60	556.20
436	NYSE	FET	Mon, Jan 6, 2014	556.60	559.60	553.00	556.40
435	NYSE	FET	Fri, Jan 3, 2014	560.00	563.00	554.20	555.80
434	NYSE	FET	Thu, Jan 2, 2014	562.00	565.50	558.80	562.40
433	NYSE	FET	Tue, Dec 31, 2013	564.00	569.60	561.80	565.20
432	NYSE	FET	Mon, Dec 30, 2013	564.20	568.20	560.20	564.40
431	NYSE	FET	Fri, Dec 27, 2013	557.40	565.60	557.40	565.20
430	NYSE	FET	Thu, Dec 26, 2013	559.00	564.20	556.50	558.20
429	NYSE	FET	Tue, Dec 24, 2013	549.60	562.20	548.80	558.80
428	NYSE	FET	Mon, Dec 23, 2013	554.40	557.00	547.40	551.80
427	NYSE	FET	Fri, Dec 20, 2013	542.20	556.20	542.20	554.40
426	NYSE	FET	Thu, Dec 19, 2013	544.40	546.20	536.68	542.20
425	NYSE	FET	Wed, Dec 18, 2013	541.20	548.40	536.00	546.80
424	NYSE	FET	Tue, Dec 17, 2013	532.00	542.80	530.90	541.80
423	NYSE	FET	Mon, Dec 16, 2013	530.00	537.40	526.00	533.40
422	NYSE	FET	Fri, Dec 13, 2013	524.40	526.00	518.80	523.60
421	NYSE	FET	Thu, Dec 12, 2013	520.00	527.00	520.00	522.60
420	NYSE	FET	Wed, Dec 11, 2013	522.80	525.20	517.80	519.80
419	NYSE	FET	Tue, Dec 10, 2013	524.60	528.80	517.00	521.00
418	NYSE	FET	Mon, Dec 9, 2013	538.40	539.60	520.40	523.60
417	NYSE	FET	Fri, Dec 6, 2013	547.00	549.40	529.20	529.80
416	NYSE	FET	Thu, Dec 5, 2013	547.40	550.20	542.28	544.40
415	NYSE	FET	Wed, Dec 4, 2013	538.60	548.00	536.40	546.60
414	NYSE	FET	Tue, Dec 3, 2013	537.80	542.40	532.60	538.60
413	NYSE	FET	Mon, Dec 2, 2013	543.00	545.00	529.60	537.60
412	NYSE	FET	Fri, Nov 29, 2013	540.20	545.80	538.20	540.20
411	NYSE	FET	Wed, Nov 27, 2013	550.00	552.60	539.50	541.00
410	NYSE	FET	Tue, Nov 26, 2013	549.80	552.40	545.40	552.20
409	NYSE	FET	Mon, Nov 25, 2013	564.40	564.40	548.00	551.00
408	NYSE	FET	Fri, Nov 22, 2013	558.60	567.60	551.60	564.60
407	NYSE	FET	Thu, Nov 21, 2013	555.80	561.00	552.60	558.20
406	NYSE	FET	Wed, Nov 20, 2013	558.40	560.00	550.00	555.60
405	NYSE	FET	Tue, Nov 19, 2013	562.80	567.40	554.20	557.80
404	NYSE	FET	Mon, Nov 18, 2013	574.60	575.30	560.60	564.20
403	NYSE	FET	Fri, Nov 15, 2013	570.60	575.60	565.40	571.80
402	NYSE	FET	Thu, Nov 14, 2013	564.80	572.20	561.00	568.40
401	NYSE	FET	Wed, Nov 13, 2013	561.60	569.60	560.20	566.20
400	NYSE	FET	Tue, Nov 12, 2013	568.20	568.80	562.40	564.80
399	NYSE	FET	Mon, Nov 11, 2013	564.80	570.80	562.20	569.40
398	NYSE	FET	Fri, Nov 8, 2013	554.00	567.60	554.00	563.60
397	NYSE	FET	Thu, Nov 7, 2013	553.40	564.20	542.20	553.80
396	NYSE	FET	Wed, Nov 6, 2013	597.60	600.00	584.90	594.00
395	NYSE	FET	Tue, Nov 5, 2013	601.20	612.80	591.80	592.60
394	NYSE	FET	Mon, Nov 4, 2013	581.40	589.80	581.40	589.40
393	NYSE	FET	Fri, Nov 1, 2013	583.80	599.40	573.40	580.80
392	NYSE	FET	Thu, Oct 31, 2013	585.60	590.30	577.92	585.20
391	NYSE	FET	Wed, Oct 30, 2013	588.80	596.20	582.20	584.60
390	NYSE	FET	Tue, Oct 29, 2013	586.00	591.00	582.00	589.60
389	NYSE	FET	Mon, Oct 28, 2013	594.20	595.00	578.60	584.80
388	NYSE	FET	Fri, Oct 25, 2013	590.60	597.20	574.00	581.00
387	NYSE	FET	Thu, Oct 24, 2013	598.60	605.40	591.80	593.20
386	NYSE	FET	Wed, Oct 23, 2013	610.40	612.60	599.40	600.60
385	NYSE	FET	Tue, Oct 22, 2013	617.40	627.00	611.80	614.60
384	NYSE	FET	Mon, Oct 21, 2013	620.20	624.20	612.00	614.00
383	NYSE	FET	Fri, Oct 18, 2013	616.60	625.80	613.00	622.60
382	NYSE	FET	Thu, Oct 17, 2013	603.40	611.60	602.40	611.60
381	NYSE	FET	Wed, Oct 16, 2013	596.80	608.80	595.00	604.60
380	NYSE	FET	Tue, Oct 15, 2013	598.20	605.20	594.40	597.20
379	NYSE	FET	Mon, Oct 14, 2013	584.80	595.20	581.00	592.80
378	NYSE	FET	Fri, Oct 11, 2013	584.60	590.20	584.40	589.00
377	NYSE	FET	Thu, Oct 10, 2013	590.40	590.40	581.20	585.60
376	NYSE	FET	Wed, Oct 9, 2013	572.80	585.60	569.60	584.80
375	NYSE	FET	Tue, Oct 8, 2013	573.00	577.20	567.80	572.40
374	NYSE	FET	Mon, Oct 7, 2013	568.00	580.00	565.40	572.20
373	NYSE	FET	Fri, Oct 4, 2013	565.80	578.20	565.80	573.80
372	NYSE	FET	Thu, Oct 3, 2013	569.40	571.60	561.40	567.20
371	NYSE	FET	Wed, Oct 2, 2013	552.60	572.40	552.60	571.40
370	NYSE	FET	Tue, Oct 1, 2013	538.80	555.60	538.80	553.60
369	NYSE	FET	Mon, Sep 30, 2013	538.00	542.60	532.20	540.20
368	NYSE	FET	Fri, Sep 27, 2013	548.00	552.40	544.40	544.60
367	NYSE	FET	Thu, Sep 26, 2013	553.00	558.80	550.20	552.20
366	NYSE	FET	Wed, Sep 25, 2013	550.40	560.20	549.00	553.00
365	NYSE	FET	Tue, Sep 24, 2013	559.80	563.20	547.00	550.00
364	NYSE	FET	Mon, Sep 23, 2013	552.80	568.80	550.00	557.80
363	NYSE	FET	Fri, Sep 20, 2013	567.40	569.20	552.60	562.20
362	NYSE	FET	Thu, Sep 19, 2013	558.20	565.40	554.60	564.60
361	NYSE	FET	Wed, Sep 18, 2013	548.60	560.40	548.40	557.00
360	NYSE	FET	Tue, Sep 17, 2013	550.80	555.42	546.40	548.20
359	NYSE	FET	Mon, Sep 16, 2013	541.80	550.40	538.40	549.40
358	NYSE	FET	Fri, Sep 13, 2013	541.00	541.00	536.60	538.40
357	NYSE	FET	Thu, Sep 12, 2013	537.40	542.00	534.40	539.20
356	NYSE	FET	Wed, Sep 11, 2013	536.40	540.00	535.40	536.80
355	NYSE	FET	Tue, Sep 10, 2013	537.40	538.90	535.60	537.20
354	NYSE	FET	Mon, Sep 9, 2013	530.20	537.40	530.20	535.80
353	NYSE	FET	Fri, Sep 6, 2013	530.00	533.80	521.20	528.60
352	NYSE	FET	Thu, Sep 5, 2013	524.80	532.40	524.32	528.00
351	NYSE	FET	Wed, Sep 4, 2013	518.20	525.60	514.40	525.00
350	NYSE	FET	Tue, Sep 3, 2013	529.40	532.40	515.40	516.40
349	NYSE	FET	Fri, Aug 30, 2013	530.40	531.25	514.60	523.40
348	NYSE	FET	Thu, Aug 29, 2013	527.40	531.60	525.20	530.80
347	NYSE	FET	Wed, Aug 28, 2013	520.20	532.00	520.20	527.20
346	NYSE	FET	Tue, Aug 27, 2013	517.60	528.40	517.60	521.40
345	NYSE	FET	Mon, Aug 26, 2013	522.60	524.80	514.00	522.00
344	NYSE	FET	Fri, Aug 23, 2013	523.40	527.00	518.10	520.80
343	NYSE	FET	Thu, Aug 22, 2013	520.00	526.00	518.60	523.20
342	NYSE	FET	Wed, Aug 21, 2013	521.60	525.18	514.80	518.80
341	NYSE	FET	Tue, Aug 20, 2013	516.60	523.60	516.60	521.60
340	NYSE	FET	Mon, Aug 19, 2013	522.00	526.18	514.80	516.80
339	NYSE	FET	Fri, Aug 16, 2013	524.60	529.20	518.80	524.20
338	NYSE	FET	Thu, Aug 15, 2013	530.00	532.40	517.80	527.00
337	NYSE	FET	Wed, Aug 14, 2013	540.00	542.00	535.20	535.20
336	NYSE	FET	Tue, Aug 13, 2013	538.60	541.30	535.60	539.60
335	NYSE	FET	Mon, Aug 12, 2013	541.40	548.00	538.40	539.00
334	NYSE	FET	Fri, Aug 9, 2013	549.60	551.20	541.40	545.40
333	NYSE	FET	Thu, Aug 8, 2013	554.40	554.40	545.00	549.80
332	NYSE	FET	Wed, Aug 7, 2013	551.00	553.20	541.80	550.40
331	NYSE	FET	Tue, Aug 6, 2013	558.40	559.80	543.00	551.60
330	NYSE	FET	Mon, Aug 5, 2013	550.00	561.60	547.20	557.80
329	NYSE	FET	Fri, Aug 2, 2013	590.00	592.60	566.40	567.60
328	NYSE	FET	Thu, Aug 1, 2013	584.40	595.55	579.60	592.00
327	NYSE	FET	Wed, Jul 31, 2013	579.00	590.00	576.80	577.60
326	NYSE	FET	Tue, Jul 30, 2013	571.20	577.80	571.20	577.00
325	NYSE	FET	Mon, Jul 29, 2013	553.60	575.20	553.60	572.00
324	NYSE	FET	Fri, Jul 26, 2013	584.80	586.00	557.20	566.40
323	NYSE	FET	Thu, Jul 25, 2013	589.00	606.20	587.40	603.80
322	NYSE	FET	Wed, Jul 24, 2013	595.80	595.80	586.60	591.20
321	NYSE	FET	Tue, Jul 23, 2013	596.80	598.20	588.00	596.00
320	NYSE	FET	Mon, Jul 22, 2013	599.40	603.20	591.40	594.00
319	NYSE	FET	Fri, Jul 19, 2013	594.20	600.20	590.60	597.00
318	NYSE	FET	Thu, Jul 18, 2013	588.40	598.40	586.60	594.80
317	NYSE	FET	Wed, Jul 17, 2013	597.40	600.00	585.00	588.60
316	NYSE	FET	Tue, Jul 16, 2013	598.20	599.20	584.44	596.80
315	NYSE	FET	Mon, Jul 15, 2013	616.20	616.20	597.80	600.80
314	NYSE	FET	Fri, Jul 12, 2013	621.40	627.40	619.20	621.00
313	NYSE	FET	Thu, Jul 11, 2013	619.80	626.20	617.60	621.20
312	NYSE	FET	Wed, Jul 10, 2013	606.80	615.20	601.00	614.00
311	NYSE	FET	Tue, Jul 9, 2013	602.00	610.50	600.01	608.20
310	NYSE	FET	Mon, Jul 8, 2013	606.00	610.20	601.20	606.00
309	NYSE	FET	Fri, Jul 5, 2013	607.00	610.60	595.90	602.00
308	NYSE	FET	Wed, Jul 3, 2013	596.80	601.00	592.90	599.40
307	NYSE	FET	Tue, Jul 2, 2013	606.40	607.00	594.60	598.00
306	NYSE	FET	Mon, Jul 1, 2013	615.40	617.40	601.80	606.20
305	NYSE	FET	Fri, Jun 28, 2013	620.40	621.00	604.80	608.60
304	NYSE	FET	Thu, Jun 27, 2013	627.00	628.00	618.60	620.40
303	NYSE	FET	Wed, Jun 26, 2013	632.40	634.40	620.40	623.20
302	NYSE	FET	Tue, Jun 25, 2013	619.60	628.60	611.00	628.40
301	NYSE	FET	Mon, Jun 24, 2013	614.20	616.40	601.20	615.00
300	NYSE	FET	Fri, Jun 21, 2013	620.20	623.30	614.40	619.80
299	NYSE	FET	Thu, Jun 20, 2013	628.40	628.40	611.40	617.80
298	NYSE	FET	Wed, Jun 19, 2013	631.80	650.40	631.80	634.60
297	NYSE	FET	Tue, Jun 18, 2013	629.00	640.00	625.40	636.00
296	NYSE	FET	Mon, Jun 17, 2013	612.80	633.80	609.50	629.00
295	NYSE	FET	Fri, Jun 14, 2013	608.00	615.60	605.60	610.00
294	NYSE	FET	Thu, Jun 13, 2013	600.80	611.20	594.40	609.80
293	NYSE	FET	Wed, Jun 12, 2013	607.40	614.30	596.20	599.40
292	NYSE	FET	Tue, Jun 11, 2013	602.80	610.00	598.40	608.60
291	NYSE	FET	Mon, Jun 10, 2013	611.60	630.40	605.60	611.60
290	NYSE	FET	Fri, Jun 7, 2013	609.40	614.40	603.40	606.80
289	NYSE	FET	Thu, Jun 6, 2013	602.00	607.40	593.60	603.00
288	NYSE	FET	Wed, Jun 5, 2013	587.00	604.00	583.80	602.20
287	NYSE	FET	Tue, Jun 4, 2013	591.40	594.80	583.80	587.60
286	NYSE	FET	Mon, Jun 3, 2013	588.40	598.40	583.10	592.40
285	NYSE	FET	Fri, May 31, 2013	600.00	604.20	592.04	593.80
284	NYSE	FET	Thu, May 30, 2013	607.00	609.20	600.00	602.00
283	NYSE	FET	Wed, May 29, 2013	607.80	608.40	598.40	606.00
282	NYSE	FET	Tue, May 28, 2013	601.00	612.00	595.60	608.40
281	NYSE	FET	Fri, May 24, 2013	590.60	593.00	587.00	591.40
280	NYSE	FET	Thu, May 23, 2013	593.00	599.00	578.80	592.40
279	NYSE	FET	Wed, May 22, 2013	600.60	609.00	595.20	598.00
278	NYSE	FET	Tue, May 21, 2013	598.80	602.10	596.60	599.20
277	NYSE	FET	Mon, May 20, 2013	592.20	599.00	591.40	597.00
276	NYSE	FET	Fri, May 17, 2013	584.60	595.80	580.62	592.40
275	NYSE	FET	Thu, May 16, 2013	578.80	588.20	577.40	581.00
274	NYSE	FET	Wed, May 15, 2013	565.00	579.20	565.00	579.00
273	NYSE	FET	Tue, May 14, 2013	570.00	580.00	560.01	567.80
272	NYSE	FET	Mon, May 13, 2013	565.00	574.00	563.40	572.60
271	NYSE	FET	Fri, May 10, 2013	558.20	569.40	556.20	566.20
270	NYSE	FET	Thu, May 9, 2013	559.40	566.80	555.20	560.20
269	NYSE	FET	Wed, May 8, 2013	564.60	564.60	550.60	560.00
268	NYSE	FET	Tue, May 7, 2013	557.80	566.60	555.20	564.40
267	NYSE	FET	Mon, May 6, 2013	556.80	567.20	551.60	555.40
266	NYSE	FET	Fri, May 3, 2013	550.00	562.00	548.60	557.80
265	NYSE	FET	Thu, May 2, 2013	531.60	552.60	520.60	551.80
264	NYSE	FET	Wed, May 1, 2013	552.60	552.60	540.00	544.00
263	NYSE	FET	Tue, Apr 30, 2013	548.00	560.00	539.80	556.20
262	NYSE	FET	Mon, Apr 29, 2013	527.60	549.00	520.40	546.40
261	NYSE	FET	Fri, Apr 26, 2013	520.00	537.40	504.00	532.80
260	NYSE	FET	Thu, Apr 25, 2013	549.20	553.00	526.80	530.40
259	NYSE	FET	Wed, Apr 24, 2013	546.80	554.40	544.40	549.40
258	NYSE	FET	Tue, Apr 23, 2013	536.60	548.80	535.40	544.00
257	NYSE	FET	Mon, Apr 22, 2013	528.60	537.00	520.60	534.60
256	NYSE	FET	Fri, Apr 19, 2013	528.80	528.80	514.20	524.60
255	NYSE	FET	Thu, Apr 18, 2013	517.60	525.00	507.80	524.20
254	NYSE	FET	Wed, Apr 17, 2013	522.60	523.40	505.40	514.40
253	NYSE	FET	Tue, Apr 16, 2013	523.80	531.60	519.90	527.40
252	NYSE	FET	Mon, Apr 15, 2013	538.80	538.80	520.20	520.40
251	NYSE	FET	Fri, Apr 12, 2013	553.40	553.60	539.00	543.20
250	NYSE	FET	Thu, Apr 11, 2013	558.40	564.40	553.80	556.60
249	NYSE	FET	Wed, Apr 10, 2013	551.00	558.60	551.00	557.00
248	NYSE	FET	Tue, Apr 9, 2013	551.00	552.80	547.20	550.20
247	NYSE	FET	Mon, Apr 8, 2013	544.80	551.60	534.20	551.20
246	NYSE	FET	Fri, Apr 5, 2013	527.00	540.90	525.60	535.80
245	NYSE	FET	Thu, Apr 4, 2013	536.20	536.20	525.40	533.60
244	NYSE	FET	Wed, Apr 3, 2013	544.20	546.60	533.40	537.20
243	NYSE	FET	Tue, Apr 2, 2013	549.40	552.20	534.60	542.80
242	NYSE	FET	Mon, Apr 1, 2013	571.80	571.80	544.00	547.80
241	NYSE	FET	Thu, Mar 28, 2013	582.00	582.60	573.40	575.20
240	NYSE	FET	Wed, Mar 27, 2013	573.00	583.70	571.20	579.60
239	NYSE	FET	Tue, Mar 26, 2013	570.20	578.80	570.20	575.80
238	NYSE	FET	Mon, Mar 25, 2013	566.20	570.40	561.90	568.80
237	NYSE	FET	Fri, Mar 22, 2013	557.40	565.60	556.40	565.60
236	NYSE	FET	Thu, Mar 21, 2013	539.40	560.00	537.00	557.40
235	NYSE	FET	Wed, Mar 20, 2013	539.40	548.00	536.20	544.00
234	NYSE	FET	Tue, Mar 19, 2013	536.60	546.60	533.80	538.40
233	NYSE	FET	Mon, Mar 18, 2013	519.60	539.80	518.40	537.00
232	NYSE	FET	Fri, Mar 15, 2013	514.20	526.40	511.80	526.40
231	NYSE	FET	Thu, Mar 14, 2013	513.20	518.40	511.60	512.00
230	NYSE	FET	Wed, Mar 13, 2013	512.20	513.40	508.00	510.80
229	NYSE	FET	Tue, Mar 12, 2013	510.00	511.00	502.80	507.80
228	NYSE	FET	Mon, Mar 11, 2013	514.60	514.60	508.20	509.40
227	NYSE	FET	Fri, Mar 8, 2013	518.00	519.80	507.40	514.80
226	NYSE	FET	Thu, Mar 7, 2013	520.00	520.40	507.20	514.60
225	NYSE	FET	Wed, Mar 6, 2013	525.00	528.00	513.80	519.20
224	NYSE	FET	Tue, Mar 5, 2013	522.00	527.60	520.00	524.00
223	NYSE	FET	Mon, Mar 4, 2013	520.60	524.00	512.80	520.80
222	NYSE	FET	Fri, Mar 1, 2013	531.00	531.00	517.00	523.40
221	NYSE	FET	Thu, Feb 28, 2013	533.80	536.80	531.20	533.60
220	NYSE	FET	Wed, Feb 27, 2013	529.00	534.20	527.20	532.40
219	NYSE	FET	Tue, Feb 26, 2013	532.00	533.40	523.00	528.40
218	NYSE	FET	Mon, Feb 25, 2013	551.20	551.20	527.40	529.40
217	NYSE	FET	Fri, Feb 22, 2013	524.00	546.60	524.00	543.00
216	NYSE	FET	Thu, Feb 21, 2013	532.00	532.40	510.00	521.00
215	NYSE	FET	Wed, Feb 20, 2013	539.20	546.00	528.80	531.20
214	NYSE	FET	Tue, Feb 19, 2013	540.20	549.70	536.00	541.00
213	NYSE	FET	Fri, Feb 15, 2013	497.20	537.40	497.20	530.20
212	NYSE	FET	Thu, Feb 14, 2013	508.80	535.40	501.80	532.80
211	NYSE	FET	Wed, Feb 13, 2013	509.00	512.40	503.60	509.80
210	NYSE	FET	Tue, Feb 12, 2013	504.20	508.40	503.00	507.40
209	NYSE	FET	Mon, Feb 11, 2013	509.20	509.20	499.00	501.40
208	NYSE	FET	Fri, Feb 8, 2013	501.00	512.80	500.20	511.00
207	NYSE	FET	Thu, Feb 7, 2013	515.80	520.10	500.40	501.40
206	NYSE	FET	Wed, Feb 6, 2013	511.80	517.60	505.80	517.40
205	NYSE	FET	Tue, Feb 5, 2013	507.80	518.80	505.20	516.20
204	NYSE	FET	Mon, Feb 4, 2013	516.60	520.40	507.20	507.80
203	NYSE	FET	Fri, Feb 1, 2013	513.60	522.80	510.40	519.40
202	NYSE	FET	Thu, Jan 31, 2013	505.20	513.80	505.20	510.20
201	NYSE	FET	Wed, Jan 30, 2013	515.60	515.60	500.00	506.40
200	NYSE	FET	Tue, Jan 29, 2013	510.60	518.40	509.90	517.60
199	NYSE	FET	Mon, Jan 28, 2013	518.80	518.80	497.80	512.00
198	NYSE	FET	Fri, Jan 25, 2013	515.00	519.40	509.00	517.80
197	NYSE	FET	Thu, Jan 24, 2013	502.20	518.40	501.20	513.40
196	NYSE	FET	Wed, Jan 23, 2013	503.80	503.80	499.00	501.80
195	NYSE	FET	Tue, Jan 22, 2013	508.00	513.20	501.00	503.20
194	NYSE	FET	Fri, Jan 18, 2013	487.80	504.20	486.20	503.60
193	NYSE	FET	Thu, Jan 17, 2013	502.00	508.40	480.40	490.00
192	NYSE	FET	Wed, Jan 16, 2013	516.40	534.60	512.60	531.60
191	NYSE	FET	Tue, Jan 15, 2013	515.60	520.00	512.40	516.80
190	NYSE	FET	Mon, Jan 14, 2013	530.40	530.40	495.40	515.40
189	NYSE	FET	Fri, Jan 11, 2013	533.40	534.80	528.00	531.40
188	NYSE	FET	Thu, Jan 10, 2013	536.60	536.60	525.40	531.60
187	NYSE	FET	Wed, Jan 9, 2013	528.40	530.30	526.20	530.00
186	NYSE	FET	Tue, Jan 8, 2013	526.00	527.20	516.20	524.40
185	NYSE	FET	Mon, Jan 7, 2013	520.80	528.40	515.20	527.40
184	NYSE	FET	Fri, Jan 4, 2013	528.20	531.80	523.80	528.40
183	NYSE	FET	Thu, Jan 3, 2013	514.00	528.00	514.00	523.60
182	NYSE	FET	Wed, Jan 2, 2013	509.40	516.78	500.00	515.20
181	NYSE	FET	Mon, Dec 31, 2012	482.80	495.40	481.20	495.00
180	NYSE	FET	Fri, Dec 28, 2012	486.00	491.80	485.60	485.80
179	NYSE	FET	Thu, Dec 27, 2012	493.00	494.20	485.80	490.40
178	NYSE	FET	Wed, Dec 26, 2012	492.00	495.60	488.40	494.60
177	NYSE	FET	Mon, Dec 24, 2012	500.60	500.60	490.60	493.40
176	NYSE	FET	Fri, Dec 21, 2012	503.00	503.80	493.20	503.80
175	NYSE	FET	Thu, Dec 20, 2012	496.80	510.20	494.80	503.80
174	NYSE	FET	Wed, Dec 19, 2012	499.60	499.60	489.80	493.60
173	NYSE	FET	Tue, Dec 18, 2012	493.80	504.80	492.40	497.80
172	NYSE	FET	Mon, Dec 17, 2012	495.00	497.00	481.40	489.80
171	NYSE	FET	Fri, Dec 14, 2012	498.00	504.00	485.40	490.80
170	NYSE	FET	Thu, Dec 13, 2012	501.40	506.80	495.20	501.80
169	NYSE	FET	Wed, Dec 12, 2012	502.40	505.20	500.40	502.20
168	NYSE	FET	Tue, Dec 11, 2012	505.60	509.00	498.00	500.80
167	NYSE	FET	Mon, Dec 10, 2012	491.80	504.68	489.20	502.60
166	NYSE	FET	Fri, Dec 7, 2012	494.60	494.60	478.10	490.40
165	NYSE	FET	Thu, Dec 6, 2012	491.40	499.20	487.00	492.80
164	NYSE	FET	Wed, Dec 5, 2012	500.00	500.80	488.80	490.60
163	NYSE	FET	Tue, Dec 4, 2012	500.80	507.80	498.60	503.40
162	NYSE	FET	Mon, Dec 3, 2012	516.40	516.40	500.40	504.00
161	NYSE	FET	Fri, Nov 30, 2012	493.40	508.00	490.60	504.80
160	NYSE	FET	Thu, Nov 29, 2012	488.80	493.80	483.40	490.40
159	NYSE	FET	Wed, Nov 28, 2012	485.60	490.00	484.00	487.60
158	NYSE	FET	Tue, Nov 27, 2012	489.40	492.20	484.60	486.80
157	NYSE	FET	Mon, Nov 26, 2012	497.00	499.00	482.80	489.40
156	NYSE	FET	Fri, Nov 23, 2012	491.80	498.40	491.60	498.40
155	NYSE	FET	Wed, Nov 21, 2012	481.80	498.20	477.80	491.60
154	NYSE	FET	Tue, Nov 20, 2012	480.00	485.10	469.00	480.20
153	NYSE	FET	Mon, Nov 19, 2012	470.00	483.20	466.20	483.20
152	NYSE	FET	Fri, Nov 16, 2012	474.60	478.20	464.00	467.60
151	NYSE	FET	Thu, Nov 15, 2012	456.40	480.00	450.80	475.80
150	NYSE	FET	Wed, Nov 14, 2012	450.00	458.80	447.40	451.80
149	NYSE	FET	Tue, Nov 13, 2012	441.40	457.40	438.60	452.40
148	NYSE	FET	Mon, Nov 12, 2012	435.20	449.20	433.60	445.00
147	NYSE	FET	Fri, Nov 9, 2012	432.20	441.20	430.60	432.40
146	NYSE	FET	Thu, Nov 8, 2012	447.60	451.40	433.20	434.00
145	NYSE	FET	Wed, Nov 7, 2012	450.00	452.40	445.40	446.60
144	NYSE	FET	Tue, Nov 6, 2012	464.60	472.40	453.00	456.00
143	NYSE	FET	Mon, Nov 5, 2012	443.80	467.40	443.80	464.40
142	NYSE	FET	Fri, Nov 2, 2012	472.40	472.40	450.00	453.40
141	NYSE	FET	Thu, Nov 1, 2012	444.20	466.60	435.40	465.00
140	NYSE	FET	Wed, Oct 31, 2012	442.00	459.60	430.20	446.20
139	NYSE	FET	Fri, Oct 26, 2012	431.80	439.80	431.80	437.80
138	NYSE	FET	Thu, Oct 25, 2012	436.60	437.60	430.60	433.40
137	NYSE	FET	Wed, Oct 24, 2012	445.60	445.60	420.60	430.80
136	NYSE	FET	Tue, Oct 23, 2012	437.20	446.40	435.80	445.20
135	NYSE	FET	Mon, Oct 22, 2012	451.20	451.20	440.40	443.40
134	NYSE	FET	Fri, Oct 19, 2012	460.00	460.00	449.00	450.40
133	NYSE	FET	Thu, Oct 18, 2012	462.00	466.40	459.60	461.60
132	NYSE	FET	Wed, Oct 17, 2012	454.80	463.00	449.40	463.00
131	NYSE	FET	Tue, Oct 16, 2012	452.60	457.80	447.20	454.80
130	NYSE	FET	Mon, Oct 15, 2012	452.60	454.40	441.60	453.20
129	NYSE	FET	Fri, Oct 12, 2012	455.00	457.80	448.00	454.00
128	NYSE	FET	Thu, Oct 11, 2012	455.20	462.00	452.20	456.40
127	NYSE	FET	Wed, Oct 10, 2012	460.60	466.80	450.20	451.00
126	NYSE	FET	Tue, Oct 9, 2012	464.00	467.40	456.40	461.80
125	NYSE	FET	Mon, Oct 8, 2012	458.60	467.00	448.80	465.80
124	NYSE	FET	Fri, Oct 5, 2012	454.80	465.20	453.40	460.60
123	NYSE	FET	Thu, Oct 4, 2012	449.00	454.20	440.00	454.00
122	NYSE	FET	Wed, Oct 3, 2012	458.40	458.40	441.20	449.40
121	NYSE	FET	Tue, Oct 2, 2012	473.60	475.60	450.00	459.00
120	NYSE	FET	Mon, Oct 1, 2012	473.00	487.00	464.20	474.40
119	NYSE	FET	Fri, Sep 28, 2012	484.80	491.60	482.00	486.40
118	NYSE	FET	Thu, Sep 27, 2012	487.40	496.40	482.80	486.00
117	NYSE	FET	Wed, Sep 26, 2012	489.40	490.60	474.00	484.60
116	NYSE	FET	Tue, Sep 25, 2012	513.80	514.00	490.00	490.20
115	NYSE	FET	Mon, Sep 24, 2012	514.00	514.60	507.80	513.80
114	NYSE	FET	Fri, Sep 21, 2012	507.80	515.00	499.20	511.20
113	NYSE	FET	Thu, Sep 20, 2012	498.20	504.80	489.60	501.40
112	NYSE	FET	Wed, Sep 19, 2012	505.00	506.60	495.00	502.20
111	NYSE	FET	Tue, Sep 18, 2012	515.60	515.60	503.80	504.00
110	NYSE	FET	Mon, Sep 17, 2012	504.00	510.20	498.60	505.60
109	NYSE	FET	Fri, Sep 14, 2012	495.00	513.80	493.85	504.40
108	NYSE	FET	Thu, Sep 13, 2012	493.40	506.60	491.00	497.40
107	NYSE	FET	Wed, Sep 12, 2012	487.00	493.00	482.80	490.80
106	NYSE	FET	Tue, Sep 11, 2012	481.60	483.80	474.00	483.80
105	NYSE	FET	Mon, Sep 10, 2012	480.60	489.60	480.20	481.80
104	NYSE	FET	Fri, Sep 7, 2012	479.60	484.00	470.00	482.80
103	NYSE	FET	Thu, Sep 6, 2012	468.00	490.60	467.40	479.00
102	NYSE	FET	Wed, Sep 5, 2012	470.60	471.00	461.20	464.20
101	NYSE	FET	Tue, Sep 4, 2012	475.40	476.07	465.60	471.40
100	NYSE	FET	Fri, Aug 31, 2012	472.00	481.80	465.00	473.40
99	NYSE	FET	Thu, Aug 30, 2012	467.20	470.00	463.80	468.40
98	NYSE	FET	Wed, Aug 29, 2012	470.00	471.40	464.20	470.80
97	NYSE	FET	Tue, Aug 28, 2012	455.00	470.00	454.00	468.40
96	NYSE	FET	Mon, Aug 27, 2012	459.80	460.91	453.40	456.80
95	NYSE	FET	Fri, Aug 24, 2012	439.80	462.40	439.80	459.60
94	NYSE	FET	Thu, Aug 23, 2012	438.40	444.20	433.20	442.80
93	NYSE	FET	Wed, Aug 22, 2012	453.40	453.47	434.00	438.40
92	NYSE	FET	Tue, Aug 21, 2012	459.20	466.00	452.20	452.20
91	NYSE	FET	Mon, Aug 20, 2012	459.00	459.60	453.00	456.00
90	NYSE	FET	Fri, Aug 17, 2012	448.40	458.80	447.60	458.00
89	NYSE	FET	Thu, Aug 16, 2012	446.60	449.00	446.00	448.00
88	NYSE	FET	Wed, Aug 15, 2012	440.80	445.70	436.20	445.20
87	NYSE	FET	Tue, Aug 14, 2012	436.80	443.00	436.80	441.40
86	NYSE	FET	Mon, Aug 13, 2012	432.00	433.20	425.00	432.80
85	NYSE	FET	Fri, Aug 10, 2012	426.80	435.80	416.40	433.40
84	NYSE	FET	Thu, Aug 9, 2012	440.00	441.40	426.60	428.20
83	NYSE	FET	Wed, Aug 8, 2012	436.20	446.20	434.40	439.00
82	NYSE	FET	Tue, Aug 7, 2012	444.20	445.80	435.40	440.40
81	NYSE	FET	Mon, Aug 6, 2012	436.40	451.60	432.80	441.80
80	NYSE	FET	Fri, Aug 3, 2012	426.60	440.00	425.64	435.60
79	NYSE	FET	Thu, Aug 2, 2012	416.20	422.00	415.40	420.00
78	NYSE	FET	Wed, Aug 1, 2012	418.60	425.80	415.20	422.20
77	NYSE	FET	Tue, Jul 31, 2012	411.00	422.40	410.40	416.80
76	NYSE	FET	Mon, Jul 30, 2012	405.40	415.60	405.20	412.00
75	NYSE	FET	Fri, Jul 27, 2012	372.40	413.80	372.00	408.60
74	NYSE	FET	Thu, Jul 26, 2012	395.00	423.00	394.40	416.00
73	NYSE	FET	Wed, Jul 25, 2012	390.00	391.60	384.60	390.40
72	NYSE	FET	Tue, Jul 24, 2012	397.00	398.60	384.80	387.60
71	NYSE	FET	Mon, Jul 23, 2012	389.40	395.60	384.60	395.00
70	NYSE	FET	Fri, Jul 20, 2012	390.00	398.20	388.00	395.80
69	NYSE	FET	Thu, Jul 19, 2012	391.20	393.40	386.60	391.80
68	NYSE	FET	Wed, Jul 18, 2012	389.40	394.20	383.80	389.00
67	NYSE	FET	Tue, Jul 17, 2012	392.40	395.80	385.00	391.20
66	NYSE	FET	Mon, Jul 16, 2012	394.20	394.20	380.20	391.20
65	NYSE	FET	Fri, Jul 13, 2012	388.40	398.60	386.20	396.60
64	NYSE	FET	Thu, Jul 12, 2012	388.60	390.40	377.60	388.20
63	NYSE	FET	Wed, Jul 11, 2012	393.60	397.20	387.02	392.60
62	NYSE	FET	Tue, Jul 10, 2012	405.00	405.00	390.40	392.00
61	NYSE	FET	Mon, Jul 9, 2012	399.40	409.00	398.20	406.00
60	NYSE	FET	Fri, Jul 6, 2012	404.60	408.80	398.40	400.20
59	NYSE	FET	Thu, Jul 5, 2012	408.20	411.00	396.90	408.60
58	NYSE	FET	Tue, Jul 3, 2012	394.00	417.60	392.40	410.00
57	NYSE	FET	Mon, Jul 2, 2012	393.80	396.20	389.00	393.20
56	NYSE	FET	Fri, Jun 29, 2012	392.40	397.00	390.00	393.80
55	NYSE	FET	Thu, Jun 28, 2012	380.00	386.80	374.60	386.20
54	NYSE	FET	Wed, Jun 27, 2012	388.20	388.20	377.82	382.80
53	NYSE	FET	Tue, Jun 26, 2012	394.20	394.60	384.20	385.00
52	NYSE	FET	Mon, Jun 25, 2012	391.60	396.60	382.60	393.60
51	NYSE	FET	Fri, Jun 22, 2012	399.40	400.40	394.20	397.80
50	NYSE	FET	Thu, Jun 21, 2012	410.60	411.00	393.70	395.80
49	NYSE	FET	Wed, Jun 20, 2012	417.60	417.80	409.40	411.60
48	NYSE	FET	Tue, Jun 19, 2012	410.00	419.80	404.99	415.40
47	NYSE	FET	Mon, Jun 18, 2012	398.20	412.00	398.00	409.60
46	NYSE	FET	Fri, Jun 15, 2012	397.00	401.60	392.20	401.60
45	NYSE	FET	Thu, Jun 14, 2012	400.00	402.60	397.02	401.20
44	NYSE	FET	Wed, Jun 13, 2012	398.20	400.20	394.00	398.40
43	NYSE	FET	Tue, Jun 12, 2012	400.00	401.60	396.20	399.60
42	NYSE	FET	Mon, Jun 11, 2012	420.00	422.20	396.20	400.00
41	NYSE	FET	Fri, Jun 8, 2012	413.00	420.00	400.80	416.60
40	NYSE	FET	Thu, Jun 7, 2012	405.80	424.60	399.20	415.00
39	NYSE	FET	Wed, Jun 6, 2012	402.60	419.60	399.80	400.00
38	NYSE	FET	Tue, Jun 5, 2012	399.60	412.80	394.40	399.80
37	NYSE	FET	Mon, Jun 4, 2012	421.20	422.00	394.00	401.40
36	NYSE	FET	Fri, Jun 1, 2012	385.20	423.00	385.20	420.60
35	NYSE	FET	Thu, May 31, 2012	433.40	438.80	419.00	429.60
34	NYSE	FET	Wed, May 30, 2012	439.80	440.00	430.40	432.00
33	NYSE	FET	Tue, May 29, 2012	432.80	447.80	431.80	442.20
32	NYSE	FET	Fri, May 25, 2012	431.20	431.20	422.20	427.60
31	NYSE	FET	Thu, May 24, 2012	434.80	434.80	422.70	427.40
30	NYSE	FET	Wed, May 23, 2012	439.60	439.60	422.00	426.80
29	NYSE	FET	Tue, May 22, 2012	443.80	447.40	431.00	434.40
28	NYSE	FET	Mon, May 21, 2012	418.60	443.40	418.60	432.80
27	NYSE	FET	Fri, May 18, 2012	423.60	425.00	416.80	418.40
26	NYSE	FET	Thu, May 17, 2012	430.60	432.80	418.00	420.00
25	NYSE	FET	Wed, May 16, 2012	431.20	432.40	416.10	428.60
24	NYSE	FET	Tue, May 15, 2012	430.80	444.60	428.60	430.20
23	NYSE	FET	Mon, May 14, 2012	430.00	434.60	428.60	431.20
22	NYSE	FET	Fri, May 11, 2012	433.80	436.20	430.00	435.20
21	NYSE	FET	Thu, May 10, 2012	440.20	441.52	430.00	437.00
20	NYSE	FET	Wed, May 9, 2012	438.60	442.40	436.40	439.80
19	NYSE	FET	Tue, May 8, 2012	450.20	453.00	439.80	444.00
18	NYSE	FET	Mon, May 7, 2012	451.60	457.80	449.20	454.60
17	NYSE	FET	Fri, May 4, 2012	460.00	461.80	454.60	455.80
16	NYSE	FET	Thu, May 3, 2012	458.00	464.20	458.00	461.60
15	NYSE	FET	Wed, May 2, 2012	458.00	469.40	458.00	465.80
14	NYSE	FET	Tue, May 1, 2012	463.40	468.60	455.40	461.80
13	NYSE	FET	Mon, Apr 30, 2012	445.80	477.20	443.80	462.40
12	NYSE	FET	Fri, Apr 27, 2012	436.40	453.00	434.60	447.00
11	NYSE	FET	Thu, Apr 26, 2012	428.80	439.00	425.02	436.00
10	NYSE	FET	Wed, Apr 25, 2012	436.00	437.10	425.40	429.00
9	NYSE	FET	Tue, Apr 24, 2012	438.20	444.00	431.20	433.20
8	NYSE	FET	Mon, Apr 23, 2012	440.60	440.80	430.80	440.20
7	NYSE	FET	Fri, Apr 20, 2012	440.00	443.80	435.00	441.00
6	NYSE	FET	Thu, Apr 19, 2012	438.00	440.00	430.40	439.20
5	NYSE	FET	Wed, Apr 18, 2012	440.20	444.20	420.00	434.00
4	NYSE	FET	Tue, Apr 17, 2012	440.80	460.00	435.00	445.00
3	NYSE	FET	Mon, Apr 16, 2012	435.00	441.40	432.60	434.80
2	NYSE	FET	Fri, Apr 13, 2012	439.00	444.60	430.00	430.00
1	NYSE	FET	Thu, Apr 12, 2012	450.00	458.00	432.60	435.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Forum Energy Technologies Inc NYSE:FET Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024