First Trust Eurozone AlphaDEX ETF NASDAQ:FEUZ Historical Prices

Below are the 1990 trading days of historical prices for FEUZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
1990	NASDAQ	FEUZ	Thu, Jan 19, 2023	38.73	38.73	38.73	38.73
1989	NASDAQ	FEUZ	Wed, Jan 18, 2023	38.94	38.94	38.94	38.94
1988	NASDAQ	FEUZ	Tue, Jan 17, 2023	38.98	39.10	38.98	39.10
1987	NASDAQ	FEUZ	Fri, Jan 13, 2023	38.76	38.89	38.76	38.89
1986	NASDAQ	FEUZ	Thu, Jan 12, 2023	38.75	39.07	38.75	39.07
1985	NASDAQ	FEUZ	Wed, Jan 11, 2023	38.30	38.30	38.30	38.30
1984	NASDAQ	FEUZ	Tue, Jan 10, 2023	37.82	38.00	37.82	37.90
1983	NASDAQ	FEUZ	Mon, Jan 9, 2023	38.20	38.20	37.89	37.89
1982	NASDAQ	FEUZ	Fri, Jan 6, 2023	37.66	37.66	37.66	37.66
1981	NASDAQ	FEUZ	Thu, Jan 5, 2023	36.83	36.83	36.83	36.83
1980	NASDAQ	FEUZ	Wed, Jan 4, 2023	36.95	36.95	36.92	36.92
1979	NASDAQ	FEUZ	Tue, Jan 3, 2023	36.43	36.43	36.28	36.28
1978	NASDAQ	FEUZ	Fri, Dec 30, 2022	35.90	35.90	35.75	35.75
1977	NASDAQ	FEUZ	Thu, Dec 29, 2022	36.08	36.08	36.08	36.08
1976	NASDAQ	FEUZ	Wed, Dec 28, 2022	35.74	35.80	35.65	35.65
1975	NASDAQ	FEUZ	Tue, Dec 27, 2022	35.92	36.01	35.88	35.88
1974	NASDAQ	FEUZ	Fri, Dec 23, 2022	35.87	35.92	35.80	35.92
1973	NASDAQ	FEUZ	Thu, Dec 22, 2022	35.63	35.70	35.39	35.70
1972	NASDAQ	FEUZ	Wed, Dec 21, 2022	35.98	35.98	35.95	35.96
1971	NASDAQ	FEUZ	Tue, Dec 20, 2022	35.37	35.55	35.37	35.42
1970	NASDAQ	FEUZ	Mon, Dec 19, 2022	35.36	35.36	35.26	35.31
1969	NASDAQ	FEUZ	Fri, Dec 16, 2022	35.17	35.30	35.12	35.21
1968	NASDAQ	FEUZ	Thu, Dec 15, 2022	35.64	35.64	35.36	35.58
1967	NASDAQ	FEUZ	Wed, Dec 14, 2022	36.37	36.37	36.26	36.27
1966	NASDAQ	FEUZ	Tue, Dec 13, 2022	36.31	36.31	36.22	36.22
1965	NASDAQ	FEUZ	Mon, Dec 12, 2022	35.53	35.67	35.50	35.67
1964	NASDAQ	FEUZ	Fri, Dec 9, 2022	35.82	35.82	35.67	35.67
1963	NASDAQ	FEUZ	Thu, Dec 8, 2022	35.52	35.75	35.52	35.75
1962	NASDAQ	FEUZ	Wed, Dec 7, 2022	35.62	35.71	35.61	35.61
1961	NASDAQ	FEUZ	Tue, Dec 6, 2022	35.72	35.72	35.50	35.50
1960	NASDAQ	FEUZ	Mon, Dec 5, 2022	36.08	36.08	35.75	35.75
1959	NASDAQ	FEUZ	Fri, Dec 2, 2022	35.87	36.14	35.87	36.14
1958	NASDAQ	FEUZ	Thu, Dec 1, 2022	36.06	36.06	35.79	36.05
1957	NASDAQ	FEUZ	Wed, Nov 30, 2022	35.36	35.69	35.22	35.69
1956	NASDAQ	FEUZ	Tue, Nov 29, 2022	35.13	35.36	35.12	35.34
1955	NASDAQ	FEUZ	Mon, Nov 28, 2022	34.94	34.94	34.94	34.94
1954	NASDAQ	FEUZ	Fri, Nov 25, 2022	35.35	35.69	35.35	35.69
1953	NASDAQ	FEUZ	Wed, Nov 23, 2022	34.99	35.27	34.83	34.95
1952	NASDAQ	FEUZ	Tue, Nov 22, 2022	35.05	35.23	35.05	35.23
1951	NASDAQ	FEUZ	Mon, Nov 21, 2022	34.52	34.64	34.52	34.64
1950	NASDAQ	FEUZ	Fri, Nov 18, 2022	34.90	34.94	34.90	34.94
1949	NASDAQ	FEUZ	Thu, Nov 17, 2022	34.43	34.78	34.41	34.71
1948	NASDAQ	FEUZ	Wed, Nov 16, 2022	34.93	34.96	34.86	34.86
1947	NASDAQ	FEUZ	Tue, Nov 15, 2022	35.22	35.35	34.98	34.98
1946	NASDAQ	FEUZ	Mon, Nov 14, 2022	35.08	35.08	34.74	34.78
1945	NASDAQ	FEUZ	Fri, Nov 11, 2022	35.02	35.36	35.02	35.36
1944	NASDAQ	FEUZ	Thu, Nov 10, 2022	34.21	34.35	34.19	34.35
1943	NASDAQ	FEUZ	Wed, Nov 9, 2022	32.99	33.09	32.73	32.87
1942	NASDAQ	FEUZ	Tue, Nov 8, 2022	33.35	33.36	33.23	33.23
1941	NASDAQ	FEUZ	Mon, Nov 7, 2022	32.99	33.35	32.91	33.35
1940	NASDAQ	FEUZ	Fri, Nov 4, 2022	32.46	32.72	32.46	32.72
1939	NASDAQ	FEUZ	Thu, Nov 3, 2022	31.54	31.54	31.54	31.54
1938	NASDAQ	FEUZ	Wed, Nov 2, 2022	32.19	32.19	31.53	31.53
1937	NASDAQ	FEUZ	Tue, Nov 1, 2022	32.39	32.39	32.24	32.31
1936	NASDAQ	FEUZ	Mon, Oct 31, 2022	32.07	32.11	32.04	32.08
1935	NASDAQ	FEUZ	Fri, Oct 28, 2022	31.99	32.26	31.99	32.26
1934	NASDAQ	FEUZ	Thu, Oct 27, 2022	32.32	32.32	32.18	32.18
1933	NASDAQ	FEUZ	Wed, Oct 26, 2022	32.11	32.42	32.02	32.42
1932	NASDAQ	FEUZ	Tue, Oct 25, 2022	31.81	32.01	31.81	32.01
1931	NASDAQ	FEUZ	Mon, Oct 24, 2022	31.14	31.33	31.14	31.31
1930	NASDAQ	FEUZ	Fri, Oct 21, 2022	30.35	31.05	30.17	31.05
1929	NASDAQ	FEUZ	Thu, Oct 20, 2022	30.83	30.83	30.55	30.55
1928	NASDAQ	FEUZ	Wed, Oct 19, 2022	30.56	30.56	30.44	30.48
1927	NASDAQ	FEUZ	Tue, Oct 18, 2022	31.16	31.16	30.76	30.76
1926	NASDAQ	FEUZ	Mon, Oct 17, 2022	30.31	30.58	30.31	30.47
1925	NASDAQ	FEUZ	Fri, Oct 14, 2022	29.68	29.68	29.36	29.36
1924	NASDAQ	FEUZ	Thu, Oct 13, 2022	28.53	29.99	28.53	29.99
1923	NASDAQ	FEUZ	Wed, Oct 12, 2022	29.06	29.06	28.85	28.85
1922	NASDAQ	FEUZ	Tue, Oct 11, 2022	29.27	29.45	29.16	29.16
1921	NASDAQ	FEUZ	Mon, Oct 10, 2022	29.69	29.69	29.37	29.60
1920	NASDAQ	FEUZ	Fri, Oct 7, 2022	29.79	29.79	29.45	29.45
1919	NASDAQ	FEUZ	Thu, Oct 6, 2022	30.15	30.15	29.89	29.89
1918	NASDAQ	FEUZ	Wed, Oct 5, 2022	30.54	30.68	30.30	30.68
1917	NASDAQ	FEUZ	Tue, Oct 4, 2022	30.75	31.22	30.75	31.10
1916	NASDAQ	FEUZ	Mon, Oct 3, 2022	29.68	29.92	29.68	29.91
1915	NASDAQ	FEUZ	Fri, Sep 30, 2022	29.08	29.11	29.02	29.03
1914	NASDAQ	FEUZ	Thu, Sep 29, 2022	29.04	29.04	29.04	29.04
1913	NASDAQ	FEUZ	Wed, Sep 28, 2022	28.82	29.67	28.82	29.67
1912	NASDAQ	FEUZ	Tue, Sep 27, 2022	28.81	28.92	28.81	28.92
1911	NASDAQ	FEUZ	Mon, Sep 26, 2022	29.25	29.25	29.01	29.01
1910	NASDAQ	FEUZ	Fri, Sep 23, 2022	30.10	30.10	29.44	29.70
1909	NASDAQ	FEUZ	Thu, Sep 22, 2022	31.22	31.28	31.02	31.10
1908	NASDAQ	FEUZ	Wed, Sep 21, 2022	31.50	31.74	31.21	31.31
1907	NASDAQ	FEUZ	Tue, Sep 20, 2022	32.00	32.00	31.63	31.75
1906	NASDAQ	FEUZ	Mon, Sep 19, 2022	32.50	32.55	32.38	32.55
1905	NASDAQ	FEUZ	Fri, Sep 16, 2022	32.27	32.30	32.27	32.30
1904	NASDAQ	FEUZ	Thu, Sep 15, 2022	32.71	32.72	32.56	32.56
1903	NASDAQ	FEUZ	Wed, Sep 14, 2022	32.77	32.81	32.69	32.77
1902	NASDAQ	FEUZ	Tue, Sep 13, 2022	33.09	33.09	32.78	32.78
1901	NASDAQ	FEUZ	Mon, Sep 12, 2022	34.05	34.11	33.95	33.95
1900	NASDAQ	FEUZ	Fri, Sep 9, 2022	33.05	33.37	33.05	33.37
1899	NASDAQ	FEUZ	Thu, Sep 8, 2022	31.87	32.23	31.87	32.14
1898	NASDAQ	FEUZ	Wed, Sep 7, 2022	31.75	32.83	31.75	32.83
1897	NASDAQ	FEUZ	Tue, Sep 6, 2022	32.17	32.17	31.66	31.66
1896	NASDAQ	FEUZ	Fri, Sep 2, 2022	32.35	32.80	31.69	32.03
1895	NASDAQ	FEUZ	Thu, Sep 1, 2022	32.05	32.05	31.65	31.84
1894	NASDAQ	FEUZ	Wed, Aug 31, 2022	32.57	32.64	32.57	32.64
1893	NASDAQ	FEUZ	Tue, Aug 30, 2022	33.05	33.05	32.45	32.45
1892	NASDAQ	FEUZ	Mon, Aug 29, 2022	32.69	32.91	32.67	32.68
1891	NASDAQ	FEUZ	Fri, Aug 26, 2022	33.47	33.47	32.60	32.60
1890	NASDAQ	FEUZ	Thu, Aug 25, 2022	33.20	33.48	33.20	33.48
1889	NASDAQ	FEUZ	Wed, Aug 24, 2022	33.08	33.08	33.08	33.08
1888	NASDAQ	FEUZ	Tue, Aug 23, 2022	32.92	32.92	32.92	32.92
1887	NASDAQ	FEUZ	Mon, Aug 22, 2022	33.12	33.12	33.12	33.12
1886	NASDAQ	FEUZ	Fri, Aug 19, 2022	34.12	34.12	33.61	33.61
1885	NASDAQ	FEUZ	Thu, Aug 18, 2022	34.58	34.58	34.58	34.58
1884	NASDAQ	FEUZ	Wed, Aug 17, 2022	34.72	34.72	34.59	34.59
1883	NASDAQ	FEUZ	Tue, Aug 16, 2022	34.94	35.02	34.94	35.02
1882	NASDAQ	FEUZ	Mon, Aug 15, 2022	34.59	34.59	34.59	34.59
1881	NASDAQ	FEUZ	Fri, Aug 12, 2022	35.21	35.32	35.17	35.17
1880	NASDAQ	FEUZ	Thu, Aug 11, 2022	35.49	35.49	35.49	35.49
1879	NASDAQ	FEUZ	Wed, Aug 10, 2022	34.90	34.99	34.90	34.93
1878	NASDAQ	FEUZ	Tue, Aug 9, 2022	34.48	34.48	34.21	34.21
1877	NASDAQ	FEUZ	Mon, Aug 8, 2022	34.56	34.56	34.24	34.24
1876	NASDAQ	FEUZ	Fri, Aug 5, 2022	34.19	34.19	33.94	34.09
1875	NASDAQ	FEUZ	Thu, Aug 4, 2022	34.37	34.84	34.37	34.84
1874	NASDAQ	FEUZ	Wed, Aug 3, 2022	34.24	34.24	34.24	34.24
1873	NASDAQ	FEUZ	Tue, Aug 2, 2022	33.87	33.87	33.87	33.87
1872	NASDAQ	FEUZ	Mon, Aug 1, 2022	34.52	34.52	34.16	34.16
1871	NASDAQ	FEUZ	Fri, Jul 29, 2022	33.99	34.80	33.99	34.80
1870	NASDAQ	FEUZ	Thu, Jul 28, 2022	33.73	33.77	33.66	33.67
1869	NASDAQ	FEUZ	Wed, Jul 27, 2022	33.06	34.05	33.06	34.05
1868	NASDAQ	FEUZ	Tue, Jul 26, 2022	33.07	33.07	32.67	32.67
1867	NASDAQ	FEUZ	Mon, Jul 25, 2022	33.55	33.87	33.37	33.87
1866	NASDAQ	FEUZ	Fri, Jul 22, 2022	33.13	33.19	32.99	32.99
1865	NASDAQ	FEUZ	Thu, Jul 21, 2022	32.95	33.66	32.95	33.66
1864	NASDAQ	FEUZ	Wed, Jul 20, 2022	33.60	33.60	32.99	32.99
1863	NASDAQ	FEUZ	Tue, Jul 19, 2022	33.19	34.00	33.19	34.00
1862	NASDAQ	FEUZ	Mon, Jul 18, 2022	32.74	32.77	32.42	32.42
1861	NASDAQ	FEUZ	Fri, Jul 15, 2022	31.72	32.31	31.72	32.31
1860	NASDAQ	FEUZ	Thu, Jul 14, 2022	31.19	31.46	31.05	31.17
1859	NASDAQ	FEUZ	Wed, Jul 13, 2022	31.92	32.37	31.92	32.37
1858	NASDAQ	FEUZ	Tue, Jul 12, 2022	32.05	32.35	31.88	31.94
1857	NASDAQ	FEUZ	Mon, Jul 11, 2022	32.29	32.49	32.07	32.49
1856	NASDAQ	FEUZ	Fri, Jul 8, 2022	33.03	33.03	33.01	33.01
1855	NASDAQ	FEUZ	Thu, Jul 7, 2022	32.40	32.95	32.40	32.95
1854	NASDAQ	FEUZ	Wed, Jul 6, 2022	31.62	31.71	31.60	31.71
1853	NASDAQ	FEUZ	Tue, Jul 5, 2022	32.13	32.13	32.11	32.11
1852	NASDAQ	FEUZ	Fri, Jul 1, 2022	33.60	33.87	33.60	33.65
1851	NASDAQ	FEUZ	Thu, Jun 30, 2022	33.31	33.67	33.31	33.67
1850	NASDAQ	FEUZ	Wed, Jun 29, 2022	34.36	34.51	34.01	34.01
1849	NASDAQ	FEUZ	Tue, Jun 28, 2022	34.99	34.99	34.51	34.51
1848	NASDAQ	FEUZ	Mon, Jun 27, 2022	34.82	35.20	34.82	35.20
1847	NASDAQ	FEUZ	Fri, Jun 24, 2022	34.28	34.69	34.05	34.69
1846	NASDAQ	FEUZ	Thu, Jun 23, 2022	35.34	35.34	34.52	34.95
1845	NASDAQ	FEUZ	Wed, Jun 22, 2022	35.76	35.76	35.67	35.67
1844	NASDAQ	FEUZ	Tue, Jun 21, 2022	36.43	36.43	36.38	36.42
1843	NASDAQ	FEUZ	Fri, Jun 17, 2022	36.18	36.18	36.16	36.16
1842	NASDAQ	FEUZ	Thu, Jun 16, 2022	35.55	35.55	35.55	35.55
1841	NASDAQ	FEUZ	Wed, Jun 15, 2022	36.60	36.69	36.60	36.69
1840	NASDAQ	FEUZ	Tue, Jun 14, 2022	36.38	36.38	35.71	36.37
1839	NASDAQ	FEUZ	Mon, Jun 13, 2022	36.83	36.83	36.09	36.09
1838	NASDAQ	FEUZ	Fri, Jun 10, 2022	37.66	37.66	37.66	37.66
1837	NASDAQ	FEUZ	Thu, Jun 9, 2022	39.58	39.58	38.67	38.67
1836	NASDAQ	FEUZ	Wed, Jun 8, 2022	40.06	40.27	40.06	40.27
1835	NASDAQ	FEUZ	Tue, Jun 7, 2022	39.98	40.14	39.98	40.14
1834	NASDAQ	FEUZ	Mon, Jun 6, 2022	40.34	40.59	40.33	40.59
1833	NASDAQ	FEUZ	Fri, Jun 3, 2022	40.24	40.24	39.80	39.80
1832	NASDAQ	FEUZ	Thu, Jun 2, 2022	39.76	40.70	39.76	40.70
1831	NASDAQ	FEUZ	Wed, Jun 1, 2022	39.78	39.78	39.25	39.25
1830	NASDAQ	FEUZ	Tue, May 31, 2022	39.98	40.30	39.83	40.30
1829	NASDAQ	FEUZ	Fri, May 27, 2022	39.95	39.95	39.86	39.86
1828	NASDAQ	FEUZ	Thu, May 26, 2022	39.49	40.27	39.49	40.27
1827	NASDAQ	FEUZ	Wed, May 25, 2022	39.01	39.13	38.83	39.12
1826	NASDAQ	FEUZ	Tue, May 24, 2022	39.09	39.59	39.09	39.59
1825	NASDAQ	FEUZ	Mon, May 23, 2022	39.24	39.24	39.02	39.07
1824	NASDAQ	FEUZ	Fri, May 20, 2022	37.81	38.50	37.72	38.50
1823	NASDAQ	FEUZ	Thu, May 19, 2022	37.66	38.27	37.66	37.96
1822	NASDAQ	FEUZ	Wed, May 18, 2022	37.61	38.07	37.61	38.07
1821	NASDAQ	FEUZ	Tue, May 17, 2022	38.47	38.47	38.47	38.47
1820	NASDAQ	FEUZ	Mon, May 16, 2022	37.46	37.99	37.39	37.99
1819	NASDAQ	FEUZ	Fri, May 13, 2022	36.91	37.13	36.91	37.10
1818	NASDAQ	FEUZ	Thu, May 12, 2022	36.42	36.70	36.18	36.70
1817	NASDAQ	FEUZ	Wed, May 11, 2022	37.49	37.49	36.67	36.67
1816	NASDAQ	FEUZ	Tue, May 10, 2022	37.17	37.23	36.67	37.23
1815	NASDAQ	FEUZ	Mon, May 9, 2022	37.03	37.03	36.39	36.39
1814	NASDAQ	FEUZ	Fri, May 6, 2022	37.60	37.90	37.48	37.90
1813	NASDAQ	FEUZ	Thu, May 5, 2022	38.09	38.09	37.70	37.89
1812	NASDAQ	FEUZ	Wed, May 4, 2022	38.36	39.16	38.36	39.16
1811	NASDAQ	FEUZ	Tue, May 3, 2022	38.43	38.65	38.24	38.65
1810	NASDAQ	FEUZ	Mon, May 2, 2022	38.15	38.15	37.52	37.75
1809	NASDAQ	FEUZ	Fri, Apr 29, 2022	38.62	38.65	38.48	38.48
1808	NASDAQ	FEUZ	Thu, Apr 28, 2022	38.41	38.41	38.30	38.40
1807	NASDAQ	FEUZ	Wed, Apr 27, 2022	38.15	38.23	37.89	38.23
1806	NASDAQ	FEUZ	Tue, Apr 26, 2022	39.01	39.01	38.22	38.23
1805	NASDAQ	FEUZ	Mon, Apr 25, 2022	39.14	39.46	38.97	39.46
1804	NASDAQ	FEUZ	Fri, Apr 22, 2022	40.50	40.50	39.74	39.89
1803	NASDAQ	FEUZ	Thu, Apr 21, 2022	41.30	41.52	40.35	40.35
1802	NASDAQ	FEUZ	Wed, Apr 20, 2022	40.54	41.09	40.49	41.09
1801	NASDAQ	FEUZ	Tue, Apr 19, 2022	40.28	40.31	40.28	40.31
1800	NASDAQ	FEUZ	Mon, Apr 18, 2022	40.06	40.21	39.92	40.03
1799	NASDAQ	FEUZ	Thu, Apr 14, 2022	40.33	40.33	39.96	40.15
1798	NASDAQ	FEUZ	Tue, Apr 12, 2022	40.16	40.16	40.16	40.16
1797	NASDAQ	FEUZ	Mon, Apr 11, 2022	40.28	40.54	40.21	40.21
1796	NASDAQ	FEUZ	Fri, Apr 8, 2022	39.92	40.52	39.91	40.52
1795	NASDAQ	FEUZ	Thu, Apr 7, 2022	40.11	40.13	40.10	40.13
1794	NASDAQ	FEUZ	Wed, Apr 6, 2022	40.16	40.16	39.69	40.14
1793	NASDAQ	FEUZ	Tue, Apr 5, 2022	41.21	41.21	40.61	40.63
1792	NASDAQ	FEUZ	Mon, Apr 4, 2022	41.19	41.49	41.19	41.36
1791	NASDAQ	FEUZ	Fri, Apr 1, 2022	41.42	41.72	41.38	41.53
1790	NASDAQ	FEUZ	Thu, Mar 31, 2022	41.59	41.77	41.27	41.30
1789	NASDAQ	FEUZ	Wed, Mar 30, 2022	42.62	42.67	42.10	42.41
1788	NASDAQ	FEUZ	Tue, Mar 29, 2022	42.60	42.71	42.13	42.46
1787	NASDAQ	FEUZ	Mon, Mar 28, 2022	40.91	41.19	40.69	41.19
1786	NASDAQ	FEUZ	Fri, Mar 25, 2022	40.60	41.02	40.60	41.01
1785	NASDAQ	FEUZ	Thu, Mar 24, 2022	40.77	40.86	40.35	40.71
1784	NASDAQ	FEUZ	Wed, Mar 23, 2022	40.98	40.98	40.76	40.78
1783	NASDAQ	FEUZ	Tue, Mar 22, 2022	41.32	41.65	41.32	41.65
1782	NASDAQ	FEUZ	Mon, Mar 21, 2022	40.98	40.98	40.75	40.75
1781	NASDAQ	FEUZ	Fri, Mar 18, 2022	40.61	41.38	40.61	41.33
1780	NASDAQ	FEUZ	Thu, Mar 17, 2022	41.01	41.38	40.61	41.12
1779	NASDAQ	FEUZ	Wed, Mar 16, 2022	40.41	41.16	40.41	41.16
1778	NASDAQ	FEUZ	Tue, Mar 15, 2022	39.54	39.61	39.19	39.61
1777	NASDAQ	FEUZ	Mon, Mar 14, 2022	39.43	39.53	39.41	39.53
1776	NASDAQ	FEUZ	Fri, Mar 11, 2022	39.04	39.04	38.12	38.34
1775	NASDAQ	FEUZ	Thu, Mar 10, 2022	38.34	38.60	38.22	38.60
1774	NASDAQ	FEUZ	Wed, Mar 9, 2022	38.46	39.28	38.45	39.28
1773	NASDAQ	FEUZ	Tue, Mar 8, 2022	36.64	38.10	36.34	37.22
1772	NASDAQ	FEUZ	Mon, Mar 7, 2022	36.35	36.35	36.35	36.35
1771	NASDAQ	FEUZ	Fri, Mar 4, 2022	37.64	37.64	36.82	37.17
1770	NASDAQ	FEUZ	Thu, Mar 3, 2022	39.57	39.57	39.57	39.57
1769	NASDAQ	FEUZ	Wed, Mar 2, 2022	40.54	40.61	40.54	40.55
1768	NASDAQ	FEUZ	Tue, Mar 1, 2022	40.72	40.72	39.93	40.19
1767	NASDAQ	FEUZ	Mon, Feb 28, 2022	41.85	42.35	41.55	41.62
1766	NASDAQ	FEUZ	Fri, Feb 25, 2022	42.99	43.08	42.99	43.08
1765	NASDAQ	FEUZ	Thu, Feb 24, 2022	40.77	41.95	40.77	41.95
1764	NASDAQ	FEUZ	Wed, Feb 23, 2022	44.08	44.08	43.17	43.46
1763	NASDAQ	FEUZ	Tue, Feb 22, 2022	43.66	43.87	43.51	43.87
1762	NASDAQ	FEUZ	Fri, Feb 18, 2022	44.44	44.93	44.44	44.89
1761	NASDAQ	FEUZ	Thu, Feb 17, 2022	45.28	45.28	45.27	45.27
1760	NASDAQ	FEUZ	Wed, Feb 16, 2022	45.71	45.90	45.47	45.79
1759	NASDAQ	FEUZ	Tue, Feb 15, 2022	45.49	45.93	45.33	45.66
1758	NASDAQ	FEUZ	Mon, Feb 14, 2022	44.91	44.91	44.22	44.53
1757	NASDAQ	FEUZ	Fri, Feb 11, 2022	46.09	46.09	45.39	45.39
1756	NASDAQ	FEUZ	Wed, Feb 9, 2022	46.59	46.59	46.59	46.59
1755	NASDAQ	FEUZ	Mon, Feb 7, 2022	45.75	45.78	45.57	45.57
1754	NASDAQ	FEUZ	Fri, Feb 4, 2022	45.55	45.86	45.35	45.73
1753	NASDAQ	FEUZ	Thu, Feb 3, 2022	45.93	45.95	45.72	45.87
1752	NASDAQ	FEUZ	Wed, Feb 2, 2022	45.74	45.93	45.74	45.93
1751	NASDAQ	FEUZ	Tue, Feb 1, 2022	45.30	45.49	45.30	45.49
1750	NASDAQ	FEUZ	Mon, Jan 31, 2022	44.83	45.16	44.66	45.04
1749	NASDAQ	FEUZ	Fri, Jan 28, 2022	43.87	44.23	43.84	44.23
1748	NASDAQ	FEUZ	Thu, Jan 27, 2022	44.26	44.26	44.10	44.10
1747	NASDAQ	FEUZ	Wed, Jan 26, 2022	44.40	44.57	43.97	43.97
1746	NASDAQ	FEUZ	Tue, Jan 25, 2022	43.35	44.07	43.35	43.85
1745	NASDAQ	FEUZ	Mon, Jan 24, 2022	43.68	44.01	42.94	43.84
1744	NASDAQ	FEUZ	Fri, Jan 21, 2022	45.12	45.23	44.95	44.95
1743	NASDAQ	FEUZ	Thu, Jan 20, 2022	46.16	46.16	45.83	45.83
1742	NASDAQ	FEUZ	Wed, Jan 19, 2022	46.14	46.20	46.05	46.20
1741	NASDAQ	FEUZ	Tue, Jan 18, 2022	46.68	46.68	46.11	46.30
1740	NASDAQ	FEUZ	Fri, Jan 14, 2022	46.95	46.95	46.95	46.95
1739	NASDAQ	FEUZ	Thu, Jan 13, 2022	47.40	47.40	46.81	46.99
1738	NASDAQ	FEUZ	Wed, Jan 12, 2022	47.13	47.13	46.97	46.97
1737	NASDAQ	FEUZ	Tue, Jan 11, 2022	46.23	46.73	46.23	46.40
1736	NASDAQ	FEUZ	Mon, Jan 10, 2022	45.95	45.96	45.77	45.96
1735	NASDAQ	FEUZ	Fri, Jan 7, 2022	46.40	46.64	46.29	46.56
1734	NASDAQ	FEUZ	Thu, Jan 6, 2022	46.57	46.57	46.25	46.37
1733	NASDAQ	FEUZ	Wed, Jan 5, 2022	46.99	47.02	46.53	46.53
1732	NASDAQ	FEUZ	Tue, Jan 4, 2022	46.68	46.68	46.59	46.67
1731	NASDAQ	FEUZ	Mon, Jan 3, 2022	46.36	46.44	46.23	46.44
1730	NASDAQ	FEUZ	Fri, Dec 31, 2021	46.38	46.38	46.08	46.08
1729	NASDAQ	FEUZ	Thu, Dec 30, 2021	45.97	46.00	45.97	46.00
1728	NASDAQ	FEUZ	Wed, Dec 29, 2021	46.26	46.26	46.26	46.26
1727	NASDAQ	FEUZ	Tue, Dec 28, 2021	46.45	46.46	46.07	46.07
1726	NASDAQ	FEUZ	Mon, Dec 27, 2021	45.99	46.10	45.80	46.02
1725	NASDAQ	FEUZ	Thu, Dec 23, 2021	45.70	45.81	45.59	45.81
1724	NASDAQ	FEUZ	Wed, Dec 22, 2021	0.00	0.00	0.00	45.27
1723	NASDAQ	FEUZ	Tue, Dec 21, 2021	45.03	45.27	45.01	45.27
1722	NASDAQ	FEUZ	Mon, Dec 20, 2021	44.56	44.56	44.31	44.53
1721	NASDAQ	FEUZ	Fri, Dec 17, 2021	45.04	45.04	44.69	44.72
1720	NASDAQ	FEUZ	Thu, Dec 16, 2021	45.61	45.63	45.23	45.29
1719	NASDAQ	FEUZ	Wed, Dec 15, 2021	45.09	45.50	44.85	45.50
1718	NASDAQ	FEUZ	Tue, Dec 14, 2021	45.06	45.06	44.93	44.96
1717	NASDAQ	FEUZ	Mon, Dec 13, 2021	45.49	45.50	45.10	45.19
1716	NASDAQ	FEUZ	Fri, Dec 10, 2021	45.37	45.66	45.37	45.51
1715	NASDAQ	FEUZ	Thu, Dec 9, 2021	45.62	45.62	45.52	45.52
1714	NASDAQ	FEUZ	Wed, Dec 8, 2021	45.66	45.95	45.66	45.95
1713	NASDAQ	FEUZ	Tue, Dec 7, 2021	45.63	45.71	45.59	45.67
1712	NASDAQ	FEUZ	Mon, Dec 6, 2021	45.05	45.05	44.66	44.77
1711	NASDAQ	FEUZ	Fri, Dec 3, 2021	44.61	44.73	44.33	44.48
1710	NASDAQ	FEUZ	Thu, Dec 2, 2021	44.91	45.02	44.75	44.75
1709	NASDAQ	FEUZ	Wed, Dec 1, 2021	45.25	45.25	44.38	44.38
1708	NASDAQ	FEUZ	Tue, Nov 30, 2021	44.62	44.78	44.25	44.61
1707	NASDAQ	FEUZ	Mon, Nov 29, 2021	44.97	44.98	44.75	44.75
1706	NASDAQ	FEUZ	Fri, Nov 26, 2021	44.97	44.98	44.46	44.46
1705	NASDAQ	FEUZ	Wed, Nov 24, 2021	45.65	45.68	45.37	45.64
1704	NASDAQ	FEUZ	Tue, Nov 23, 2021	46.18	46.44	45.68	46.01
1703	NASDAQ	FEUZ	Mon, Nov 22, 2021	46.52	48.83	46.40	48.83
1702	NASDAQ	FEUZ	Fri, Nov 19, 2021	46.55	46.55	46.21	46.37
1701	NASDAQ	FEUZ	Thu, Nov 18, 2021	47.11	47.25	47.08	47.25
1700	NASDAQ	FEUZ	Wed, Nov 17, 2021	47.07	47.25	47.07	47.25
1699	NASDAQ	FEUZ	Tue, Nov 16, 2021	47.27	47.51	47.04	47.22
1698	NASDAQ	FEUZ	Mon, Nov 15, 2021	47.53	47.59	47.29	47.40
1697	NASDAQ	FEUZ	Fri, Nov 12, 2021	0.00	0.00	0.00	47.54
1696	NASDAQ	FEUZ	Thu, Nov 11, 2021	47.54	47.54	47.54	47.54
1695	NASDAQ	FEUZ	Wed, Nov 10, 2021	48.14	48.14	47.61	47.61
1694	NASDAQ	FEUZ	Tue, Nov 9, 2021	48.23	48.23	48.12	48.12
1693	NASDAQ	FEUZ	Mon, Nov 8, 2021	48.20	48.35	48.17	48.35
1692	NASDAQ	FEUZ	Fri, Nov 5, 2021	48.04	48.25	48.00	48.25
1691	NASDAQ	FEUZ	Thu, Nov 4, 2021	47.99	48.22	47.82	47.82
1690	NASDAQ	FEUZ	Wed, Nov 3, 2021	47.66	48.16	47.66	48.16
1689	NASDAQ	FEUZ	Tue, Nov 2, 2021	47.71	47.92	47.71	47.92
1688	NASDAQ	FEUZ	Mon, Nov 1, 2021	47.55	48.04	47.55	48.00
1687	NASDAQ	FEUZ	Fri, Oct 29, 2021	47.42	47.55	47.24	47.48
1686	NASDAQ	FEUZ	Thu, Oct 28, 2021	47.66	48.13	47.26	48.13
1685	NASDAQ	FEUZ	Wed, Oct 27, 2021	47.84	47.84	47.83	47.84
1684	NASDAQ	FEUZ	Tue, Oct 26, 2021	48.10	48.14	47.68	47.68
1683	NASDAQ	FEUZ	Mon, Oct 25, 2021	47.60	47.62	47.60	47.62
1682	NASDAQ	FEUZ	Fri, Oct 22, 2021	47.44	47.87	47.44	47.79
1681	NASDAQ	FEUZ	Thu, Oct 21, 2021	47.41	47.41	47.27	47.27
1680	NASDAQ	FEUZ	Wed, Oct 20, 2021	47.24	47.24	47.24	47.24
1679	NASDAQ	FEUZ	Tue, Oct 19, 2021	47.46	47.48	47.46	47.48
1678	NASDAQ	FEUZ	Mon, Oct 18, 2021	47.00	47.14	47.00	47.03
1677	NASDAQ	FEUZ	Fri, Oct 15, 2021	47.21	47.27	47.08	47.24
1676	NASDAQ	FEUZ	Thu, Oct 14, 2021	46.59	46.96	46.59	46.85
1675	NASDAQ	FEUZ	Wed, Oct 13, 2021	46.27	46.70	46.20	46.43
1674	NASDAQ	FEUZ	Tue, Oct 12, 2021	45.94	45.94	45.88	45.88
1673	NASDAQ	FEUZ	Mon, Oct 11, 2021	46.19	46.36	45.79	45.79
1672	NASDAQ	FEUZ	Fri, Oct 8, 2021	0.00	0.00	0.00	45.89
1671	NASDAQ	FEUZ	Thu, Oct 7, 2021	46.00	46.00	45.89	45.89
1670	NASDAQ	FEUZ	Wed, Oct 6, 2021	45.69	45.69	45.48	45.67
1669	NASDAQ	FEUZ	Tue, Oct 5, 2021	0.00	0.00	0.00	45.89
1668	NASDAQ	FEUZ	Mon, Oct 4, 2021	45.60	45.89	45.60	45.89
1667	NASDAQ	FEUZ	Fri, Oct 1, 2021	45.72	46.06	45.72	46.04
1666	NASDAQ	FEUZ	Thu, Sep 30, 2021	46.30	46.30	45.72	45.99
1665	NASDAQ	FEUZ	Wed, Sep 29, 2021	45.96	46.06	45.96	46.02
1664	NASDAQ	FEUZ	Tue, Sep 28, 2021	46.20	46.39	45.82	46.23
1663	NASDAQ	FEUZ	Mon, Sep 27, 2021	46.97	47.11	46.97	47.11
1662	NASDAQ	FEUZ	Fri, Sep 24, 2021	46.92	46.97	46.92	46.97
1661	NASDAQ	FEUZ	Thu, Sep 23, 2021	47.32	47.36	47.26	47.36
1660	NASDAQ	FEUZ	Wed, Sep 22, 2021	47.26	47.26	46.89	46.89
1659	NASDAQ	FEUZ	Tue, Sep 21, 2021	46.68	46.68	46.14	46.37
1658	NASDAQ	FEUZ	Mon, Sep 20, 2021	46.17	46.17	46.08	46.10
1657	NASDAQ	FEUZ	Fri, Sep 17, 2021	47.46	47.46	47.11	47.11
1656	NASDAQ	FEUZ	Thu, Sep 16, 2021	47.73	47.88	47.73	47.79
1655	NASDAQ	FEUZ	Wed, Sep 15, 2021	47.82	47.91	47.82	47.91
1654	NASDAQ	FEUZ	Tue, Sep 14, 2021	0.00	0.00	0.00	47.98
1653	NASDAQ	FEUZ	Mon, Sep 13, 2021	47.86	48.04	47.86	47.98
1652	NASDAQ	FEUZ	Fri, Sep 10, 2021	48.16	48.16	47.64	47.64
1651	NASDAQ	FEUZ	Thu, Sep 9, 2021	48.24	48.33	48.02	48.02
1650	NASDAQ	FEUZ	Wed, Sep 8, 2021	48.49	48.49	48.49	48.49
1649	NASDAQ	FEUZ	Tue, Sep 7, 2021	48.82	48.82	48.59	48.59
1648	NASDAQ	FEUZ	Fri, Sep 3, 2021	0.00	0.00	0.00	48.79
1647	NASDAQ	FEUZ	Thu, Sep 2, 2021	53.58	55.85	48.57	48.79
1646	NASDAQ	FEUZ	Wed, Sep 1, 2021	48.81	48.81	48.81	48.81
1645	NASDAQ	FEUZ	Tue, Aug 31, 2021	48.68	48.68	48.42	48.42
1644	NASDAQ	FEUZ	Mon, Aug 30, 2021	48.63	48.68	48.55	48.55
1643	NASDAQ	FEUZ	Fri, Aug 27, 2021	48.47	48.77	48.47	48.47
1642	NASDAQ	FEUZ	Thu, Aug 26, 2021	48.06	48.06	47.75	47.97
1641	NASDAQ	FEUZ	Wed, Aug 25, 2021	48.35	48.35	48.32	48.32
1640	NASDAQ	FEUZ	Tue, Aug 24, 2021	48.23	48.34	48.20	48.20
1639	NASDAQ	FEUZ	Mon, Aug 23, 2021	0.00	0.00	0.00	47.44
1638	NASDAQ	FEUZ	Fri, Aug 20, 2021	0.00	0.00	0.00	47.44
1637	NASDAQ	FEUZ	Thu, Aug 19, 2021	47.44	47.60	47.44	47.44
1636	NASDAQ	FEUZ	Wed, Aug 18, 2021	48.43	48.43	47.75	47.84
1635	NASDAQ	FEUZ	Tue, Aug 17, 2021	0.00	0.00	0.00	48.51
1634	NASDAQ	FEUZ	Mon, Aug 16, 2021	48.15	48.51	48.15	48.51
1633	NASDAQ	FEUZ	Fri, Aug 13, 2021	48.29	48.88	48.26	48.70
1632	NASDAQ	FEUZ	Thu, Aug 12, 2021	48.04	48.04	48.04	48.04
1631	NASDAQ	FEUZ	Wed, Aug 11, 2021	48.32	48.34	48.05	48.14
1630	NASDAQ	FEUZ	Tue, Aug 10, 2021	47.88	47.88	47.78	47.79
1629	NASDAQ	FEUZ	Mon, Aug 9, 2021	47.49	47.70	47.49	47.70
1628	NASDAQ	FEUZ	Fri, Aug 6, 2021	47.48	47.71	47.42	47.70
1627	NASDAQ	FEUZ	Thu, Aug 5, 2021	0.00	0.00	0.00	47.50
1626	NASDAQ	FEUZ	Wed, Aug 4, 2021	48.01	48.01	47.50	47.50
1625	NASDAQ	FEUZ	Tue, Aug 3, 2021	47.01	47.51	47.01	47.51
1624	NASDAQ	FEUZ	Mon, Aug 2, 2021	47.26	47.28	47.20	47.20
1623	NASDAQ	FEUZ	Fri, Jul 30, 2021	0.00	0.00	0.00	46.60
1622	NASDAQ	FEUZ	Thu, Jul 29, 2021	0.00	0.00	0.00	46.60
1621	NASDAQ	FEUZ	Wed, Jul 28, 2021	46.42	46.60	46.42	46.60
1620	NASDAQ	FEUZ	Tue, Jul 27, 2021	46.22	46.63	46.22	46.60
1619	NASDAQ	FEUZ	Mon, Jul 26, 2021	0.00	0.00	0.00	46.41
1618	NASDAQ	FEUZ	Fri, Jul 23, 2021	46.48	46.50	46.14	46.41
1617	NASDAQ	FEUZ	Thu, Jul 22, 2021	46.29	46.29	46.29	46.29
1616	NASDAQ	FEUZ	Wed, Jul 21, 2021	45.77	45.87	45.77	45.87
1615	NASDAQ	FEUZ	Tue, Jul 20, 2021	0.00	0.00	0.00	46.14
1614	NASDAQ	FEUZ	Mon, Jul 19, 2021	0.00	0.00	0.00	46.14
1613	NASDAQ	FEUZ	Fri, Jul 16, 2021	0.00	0.00	0.00	46.14
1612	NASDAQ	FEUZ	Thu, Jul 15, 2021	46.39	46.39	45.98	46.14
1611	NASDAQ	FEUZ	Wed, Jul 14, 2021	46.48	46.68	46.48	46.63
1610	NASDAQ	FEUZ	Tue, Jul 13, 2021	46.57	46.57	46.25	46.50
1609	NASDAQ	FEUZ	Mon, Jul 12, 2021	46.52	47.02	46.52	46.92
1608	NASDAQ	FEUZ	Fri, Jul 9, 2021	0.00	0.00	0.00	45.56
1607	NASDAQ	FEUZ	Thu, Jul 8, 2021	45.39	45.78	45.33	45.56
1606	NASDAQ	FEUZ	Wed, Jul 7, 2021	46.47	46.47	46.10	46.20
1605	NASDAQ	FEUZ	Tue, Jul 6, 2021	0.00	0.00	0.00	46.65
1604	NASDAQ	FEUZ	Fri, Jul 2, 2021	46.32	46.65	46.30	46.65
1603	NASDAQ	FEUZ	Thu, Jul 1, 2021	47.06	47.06	46.68	46.68
1602	NASDAQ	FEUZ	Wed, Jun 30, 2021	46.54	46.56	46.06	46.49
1601	NASDAQ	FEUZ	Tue, Jun 29, 2021	46.86	46.90	46.52	46.66
1600	NASDAQ	FEUZ	Mon, Jun 28, 2021	46.77	46.77	46.38	46.42
1599	NASDAQ	FEUZ	Fri, Jun 25, 2021	46.91	46.91	46.76	46.90
1598	NASDAQ	FEUZ	Thu, Jun 24, 2021	46.92	46.92	46.78	46.78
1597	NASDAQ	FEUZ	Wed, Jun 23, 2021	47.15	47.15	46.94	46.94
1596	NASDAQ	FEUZ	Tue, Jun 22, 2021	0.00	0.00	0.00	46.79
1595	NASDAQ	FEUZ	Mon, Jun 21, 2021	0.00	0.00	0.00	46.79
1594	NASDAQ	FEUZ	Fri, Jun 18, 2021	47.06	47.06	46.63	46.79
1593	NASDAQ	FEUZ	Thu, Jun 17, 2021	47.55	47.99	47.55	47.78
1592	NASDAQ	FEUZ	Wed, Jun 16, 2021	0.00	0.00	0.00	49.10
1591	NASDAQ	FEUZ	Tue, Jun 15, 2021	49.16	49.24	49.10	49.10
1590	NASDAQ	FEUZ	Mon, Jun 14, 2021	49.38	49.38	49.19	49.19
1589	NASDAQ	FEUZ	Fri, Jun 11, 2021	49.00	49.08	49.00	49.08
1588	NASDAQ	FEUZ	Thu, Jun 10, 2021	48.90	49.11	48.72	49.00
1587	NASDAQ	FEUZ	Wed, Jun 9, 2021	49.23	49.23	49.00	49.01
1586	NASDAQ	FEUZ	Tue, Jun 8, 2021	49.14	49.32	49.14	49.18
1585	NASDAQ	FEUZ	Mon, Jun 7, 2021	49.43	49.53	49.23	49.31
1584	NASDAQ	FEUZ	Fri, Jun 4, 2021	48.79	48.90	48.73	48.90
1583	NASDAQ	FEUZ	Thu, Jun 3, 2021	48.81	48.82	48.66	48.69
1582	NASDAQ	FEUZ	Wed, Jun 2, 2021	49.02	49.02	48.83	48.94
1581	NASDAQ	FEUZ	Tue, Jun 1, 2021	49.10	49.10	49.10	49.10
1580	NASDAQ	FEUZ	Fri, May 28, 2021	48.50	48.50	48.33	48.43
1579	NASDAQ	FEUZ	Thu, May 27, 2021	48.30	48.35	48.30	48.35
1578	NASDAQ	FEUZ	Wed, May 26, 2021	48.09	48.15	47.88	47.88
1577	NASDAQ	FEUZ	Tue, May 25, 2021	48.09	48.28	48.08	48.08
1576	NASDAQ	FEUZ	Mon, May 24, 2021	48.02	48.10	47.95	48.10
1575	NASDAQ	FEUZ	Fri, May 21, 2021	0.00	0.00	0.00	47.39
1574	NASDAQ	FEUZ	Thu, May 20, 2021	47.39	47.39	47.39	47.39
1573	NASDAQ	FEUZ	Wed, May 19, 2021	46.94	47.35	46.94	47.21
1572	NASDAQ	FEUZ	Tue, May 18, 2021	47.78	48.04	47.78	47.82
1571	NASDAQ	FEUZ	Mon, May 17, 2021	47.50	47.84	47.50	47.72
1570	NASDAQ	FEUZ	Fri, May 14, 2021	47.27	47.63	47.27	47.63
1569	NASDAQ	FEUZ	Thu, May 13, 2021	46.66	46.66	46.26	46.45
1568	NASDAQ	FEUZ	Wed, May 12, 2021	46.86	46.86	46.18	46.18
1567	NASDAQ	FEUZ	Tue, May 11, 2021	46.95	47.11	46.79	46.79
1566	NASDAQ	FEUZ	Mon, May 10, 2021	47.64	47.78	47.64	47.78
1565	NASDAQ	FEUZ	Fri, May 7, 2021	47.15	47.36	47.15	47.36
1564	NASDAQ	FEUZ	Thu, May 6, 2021	46.61	46.70	46.61	46.70
1563	NASDAQ	FEUZ	Wed, May 5, 2021	46.42	46.57	46.36	46.36
1562	NASDAQ	FEUZ	Tue, May 4, 2021	46.42	46.42	45.70	45.70
1561	NASDAQ	FEUZ	Mon, May 3, 2021	46.42	46.60	46.42	46.50
1560	NASDAQ	FEUZ	Fri, Apr 30, 2021	46.75	46.75	45.91	45.91
1559	NASDAQ	FEUZ	Thu, Apr 29, 2021	46.62	46.92	46.47	46.58
1558	NASDAQ	FEUZ	Wed, Apr 28, 2021	46.81	46.81	46.62	46.68
1557	NASDAQ	FEUZ	Tue, Apr 27, 2021	0.00	0.00	0.00	46.42
1556	NASDAQ	FEUZ	Mon, Apr 26, 2021	46.57	46.57	46.42	46.42
1555	NASDAQ	FEUZ	Fri, Apr 23, 2021	46.10	46.18	46.10	46.18
1554	NASDAQ	FEUZ	Thu, Apr 22, 2021	45.65	45.70	45.65	45.70
1553	NASDAQ	FEUZ	Wed, Apr 21, 2021	45.58	45.67	45.58	45.67
1552	NASDAQ	FEUZ	Tue, Apr 20, 2021	45.71	45.74	45.63	45.63
1551	NASDAQ	FEUZ	Mon, Apr 19, 2021	46.44	46.54	46.38	46.38
1550	NASDAQ	FEUZ	Fri, Apr 16, 2021	46.15	46.38	45.97	46.35
1549	NASDAQ	FEUZ	Thu, Apr 15, 2021	45.65	45.70	45.64	45.70
1548	NASDAQ	FEUZ	Wed, Apr 14, 2021	45.80	45.94	45.66	45.66
1547	NASDAQ	FEUZ	Tue, Apr 13, 2021	45.48	45.95	45.33	45.74
1546	NASDAQ	FEUZ	Mon, Apr 12, 2021	45.21	45.47	45.17	45.29
1545	NASDAQ	FEUZ	Fri, Apr 9, 2021	0.00	0.00	0.00	45.54
1544	NASDAQ	FEUZ	Thu, Apr 8, 2021	45.43	45.54	45.39	45.54
1543	NASDAQ	FEUZ	Wed, Apr 7, 2021	0.00	0.00	0.00	45.35
1542	NASDAQ	FEUZ	Tue, Apr 6, 2021	45.55	45.55	45.35	45.35
1541	NASDAQ	FEUZ	Mon, Apr 5, 2021	45.51	45.88	45.51	45.88
1540	NASDAQ	FEUZ	Thu, Apr 1, 2021	45.11	45.28	44.75	45.28
1539	NASDAQ	FEUZ	Wed, Mar 31, 2021	44.69	44.69	44.45	44.45
1538	NASDAQ	FEUZ	Tue, Mar 30, 2021	44.47	44.47	44.23	44.36
1537	NASDAQ	FEUZ	Mon, Mar 29, 2021	44.39	44.62	44.20	44.36
1536	NASDAQ	FEUZ	Fri, Mar 26, 2021	44.57	44.63	44.17	44.39
1535	NASDAQ	FEUZ	Thu, Mar 25, 2021	43.40	43.92	43.40	43.92
1534	NASDAQ	FEUZ	Wed, Mar 24, 2021	0.00	0.00	0.00	44.49
1533	NASDAQ	FEUZ	Tue, Mar 23, 2021	0.00	0.00	0.00	44.49
1532	NASDAQ	FEUZ	Mon, Mar 22, 2021	44.70	44.70	44.49	44.49
1531	NASDAQ	FEUZ	Fri, Mar 19, 2021	44.02	44.19	44.02	44.19
1530	NASDAQ	FEUZ	Thu, Mar 18, 2021	0.00	0.00	0.00	44.13
1529	NASDAQ	FEUZ	Wed, Mar 17, 2021	0.00	0.00	0.00	44.13
1528	NASDAQ	FEUZ	Tue, Mar 16, 2021	44.31	44.31	44.13	44.13
1527	NASDAQ	FEUZ	Mon, Mar 15, 2021	0.00	0.00	0.00	44.25
1526	NASDAQ	FEUZ	Fri, Mar 12, 2021	44.01	44.25	44.01	44.25
1525	NASDAQ	FEUZ	Thu, Mar 11, 2021	43.98	44.10	43.92	44.10
1524	NASDAQ	FEUZ	Wed, Mar 10, 2021	43.82	43.82	43.76	43.76
1523	NASDAQ	FEUZ	Tue, Mar 9, 2021	43.41	43.62	43.39	43.45
1522	NASDAQ	FEUZ	Mon, Mar 8, 2021	42.99	43.12	42.97	42.97
1521	NASDAQ	FEUZ	Fri, Mar 5, 2021	43.06	43.06	42.45	42.57
1520	NASDAQ	FEUZ	Thu, Mar 4, 2021	43.18	43.18	43.18	43.18
1519	NASDAQ	FEUZ	Wed, Mar 3, 2021	43.28	43.28	43.09	43.09
1518	NASDAQ	FEUZ	Tue, Mar 2, 2021	43.28	43.28	43.28	43.28
1517	NASDAQ	FEUZ	Mon, Mar 1, 2021	43.59	43.59	43.59	43.59
1516	NASDAQ	FEUZ	Fri, Feb 26, 2021	43.04	43.09	43.04	43.09
1515	NASDAQ	FEUZ	Thu, Feb 25, 2021	43.96	43.96	43.34	43.34
1514	NASDAQ	FEUZ	Wed, Feb 24, 2021	43.44	43.44	43.44	43.44
1513	NASDAQ	FEUZ	Tue, Feb 23, 2021	43.42	43.43	43.23	43.30
1512	NASDAQ	FEUZ	Mon, Feb 22, 2021	43.94	43.94	43.29	43.29
1511	NASDAQ	FEUZ	Fri, Feb 19, 2021	43.98	44.39	43.98	44.26
1510	NASDAQ	FEUZ	Thu, Feb 18, 2021	43.33	43.38	43.33	43.38
1509	NASDAQ	FEUZ	Wed, Feb 17, 2021	43.74	44.09	43.58	43.67
1508	NASDAQ	FEUZ	Tue, Feb 16, 2021	44.77	44.77	44.77	44.77
1507	NASDAQ	FEUZ	Fri, Feb 12, 2021	43.86	43.88	43.86	43.88
1506	NASDAQ	FEUZ	Thu, Feb 11, 2021	0.00	0.00	0.00	43.59
1505	NASDAQ	FEUZ	Wed, Feb 10, 2021	43.60	43.64	43.58	43.59
1504	NASDAQ	FEUZ	Tue, Feb 9, 2021	43.79	43.86	43.73	43.73
1503	NASDAQ	FEUZ	Mon, Feb 8, 2021	43.84	43.84	43.59	43.59
1502	NASDAQ	FEUZ	Fri, Feb 5, 2021	43.02	43.55	43.02	43.48
1501	NASDAQ	FEUZ	Thu, Feb 4, 2021	42.69	43.07	42.69	42.88
1500	NASDAQ	FEUZ	Wed, Feb 3, 2021	43.04	43.04	42.65	42.95
1499	NASDAQ	FEUZ	Tue, Feb 2, 2021	0.00	0.00	0.00	42.17
1498	NASDAQ	FEUZ	Mon, Feb 1, 2021	42.02	42.21	41.92	42.17
1497	NASDAQ	FEUZ	Fri, Jan 29, 2021	42.30	42.30	41.64	41.87
1496	NASDAQ	FEUZ	Thu, Jan 28, 2021	42.25	42.37	42.25	42.37
1495	NASDAQ	FEUZ	Wed, Jan 27, 2021	41.77	42.43	41.77	42.43
1494	NASDAQ	FEUZ	Tue, Jan 26, 2021	43.04	43.04	43.04	43.04
1493	NASDAQ	FEUZ	Mon, Jan 25, 2021	42.73	42.73	42.73	42.73
1492	NASDAQ	FEUZ	Fri, Jan 22, 2021	43.12	43.31	43.07	43.07
1491	NASDAQ	FEUZ	Thu, Jan 21, 2021	43.46	43.51	43.14	43.36
1490	NASDAQ	FEUZ	Wed, Jan 20, 2021	42.92	43.05	42.92	43.05
1489	NASDAQ	FEUZ	Tue, Jan 19, 2021	0.00	0.00	0.00	42.72
1488	NASDAQ	FEUZ	Fri, Jan 15, 2021	42.86	42.86	42.72	42.72
1487	NASDAQ	FEUZ	Thu, Jan 14, 2021	43.28	43.53	43.28	43.53
1486	NASDAQ	FEUZ	Wed, Jan 13, 2021	43.15	43.15	42.91	42.91
1485	NASDAQ	FEUZ	Tue, Jan 12, 2021	42.74	42.74	42.74	42.74
1484	NASDAQ	FEUZ	Mon, Jan 11, 2021	42.69	42.80	42.66	42.66
1483	NASDAQ	FEUZ	Fri, Jan 8, 2021	43.67	43.67	43.16	43.31
1482	NASDAQ	FEUZ	Thu, Jan 7, 2021	43.39	43.61	43.39	43.61
1481	NASDAQ	FEUZ	Wed, Jan 6, 2021	43.20	43.43	43.08	43.08
1480	NASDAQ	FEUZ	Tue, Jan 5, 2021	42.72	42.84	42.72	42.84
1479	NASDAQ	FEUZ	Mon, Jan 4, 2021	42.97	42.97	42.40	42.40
1478	NASDAQ	FEUZ	Thu, Dec 31, 2020	0.00	0.00	0.00	42.21
1477	NASDAQ	FEUZ	Wed, Dec 30, 2020	42.16	42.48	42.16	42.21
1476	NASDAQ	FEUZ	Tue, Dec 29, 2020	42.74	42.81	42.45	42.45
1475	NASDAQ	FEUZ	Mon, Dec 28, 2020	42.22	42.22	42.08	42.08
1474	NASDAQ	FEUZ	Thu, Dec 24, 2020	0.00	0.00	0.00	42.06
1473	NASDAQ	FEUZ	Wed, Dec 23, 2020	42.06	42.06	42.06	42.06
1472	NASDAQ	FEUZ	Tue, Dec 22, 2020	41.80	41.80	41.80	41.80
1471	NASDAQ	FEUZ	Mon, Dec 21, 2020	41.11	41.61	41.11	41.61
1470	NASDAQ	FEUZ	Fri, Dec 18, 2020	42.16	42.16	42.16	42.16
1469	NASDAQ	FEUZ	Thu, Dec 17, 2020	42.14	42.19	41.96	42.19
1468	NASDAQ	FEUZ	Wed, Dec 16, 2020	41.73	41.80	41.69	41.80
1467	NASDAQ	FEUZ	Tue, Dec 15, 2020	41.12	41.62	41.07	41.62
1466	NASDAQ	FEUZ	Mon, Dec 14, 2020	41.29	41.29	41.02	41.23
1465	NASDAQ	FEUZ	Fri, Dec 11, 2020	40.50	41.06	40.50	40.87
1464	NASDAQ	FEUZ	Thu, Dec 10, 2020	41.33	41.33	41.23	41.23
1463	NASDAQ	FEUZ	Wed, Dec 9, 2020	41.25	41.25	41.09	41.09
1462	NASDAQ	FEUZ	Tue, Dec 8, 2020	41.02	41.41	40.96	41.23
1461	NASDAQ	FEUZ	Mon, Dec 7, 2020	41.19	41.19	41.19	41.19
1460	NASDAQ	FEUZ	Fri, Dec 4, 2020	41.28	41.39	41.07	41.28
1459	NASDAQ	FEUZ	Thu, Dec 3, 2020	40.86	41.04	40.77	40.77
1458	NASDAQ	FEUZ	Wed, Dec 2, 2020	40.49	40.69	40.49	40.69
1457	NASDAQ	FEUZ	Tue, Dec 1, 2020	40.87	40.94	40.79	40.94
1456	NASDAQ	FEUZ	Mon, Nov 30, 2020	40.63	40.63	40.63	40.63
1455	NASDAQ	FEUZ	Fri, Nov 27, 2020	40.57	40.68	40.43	40.68
1454	NASDAQ	FEUZ	Wed, Nov 25, 2020	40.12	40.18	40.03	40.18
1453	NASDAQ	FEUZ	Tue, Nov 24, 2020	39.55	40.13	39.55	40.13
1452	NASDAQ	FEUZ	Mon, Nov 23, 2020	40.00	40.00	39.35	39.40
1451	NASDAQ	FEUZ	Fri, Nov 20, 2020	39.30	39.30	39.30	39.30
1450	NASDAQ	FEUZ	Thu, Nov 19, 2020	39.18	39.44	39.18	39.23
1449	NASDAQ	FEUZ	Wed, Nov 18, 2020	39.30	39.51	39.02	39.02
1448	NASDAQ	FEUZ	Tue, Nov 17, 2020	39.40	39.40	39.17	39.37
1447	NASDAQ	FEUZ	Mon, Nov 16, 2020	39.42	39.53	38.94	39.32
1446	NASDAQ	FEUZ	Fri, Nov 13, 2020	38.58	38.81	38.49	38.59
1445	NASDAQ	FEUZ	Thu, Nov 12, 2020	38.38	38.60	38.00	38.00
1444	NASDAQ	FEUZ	Wed, Nov 11, 2020	38.47	38.51	38.37	38.37
1443	NASDAQ	FEUZ	Tue, Nov 10, 2020	38.03	38.32	38.03	38.23
1442	NASDAQ	FEUZ	Mon, Nov 9, 2020	37.80	37.80	37.64	37.64
1441	NASDAQ	FEUZ	Fri, Nov 6, 2020	0.00	0.00	0.00	36.95
1440	NASDAQ	FEUZ	Thu, Nov 5, 2020	36.92	37.00	36.74	36.95
1439	NASDAQ	FEUZ	Wed, Nov 4, 2020	36.28	36.28	36.28	36.28
1438	NASDAQ	FEUZ	Tue, Nov 3, 2020	35.46	35.63	35.45	35.50
1437	NASDAQ	FEUZ	Mon, Nov 2, 2020	34.62	34.62	34.62	34.62
1436	NASDAQ	FEUZ	Fri, Oct 30, 2020	33.98	34.07	33.92	34.07
1435	NASDAQ	FEUZ	Thu, Oct 29, 2020	34.15	34.25	34.15	34.21
1434	NASDAQ	FEUZ	Wed, Oct 28, 2020	34.24	34.52	33.89	34.10
1433	NASDAQ	FEUZ	Tue, Oct 27, 2020	35.77	35.77	35.26	35.44
1432	NASDAQ	FEUZ	Mon, Oct 26, 2020	36.31	36.31	35.88	36.03
1431	NASDAQ	FEUZ	Fri, Oct 23, 2020	0.00	0.00	0.00	36.68
1430	NASDAQ	FEUZ	Thu, Oct 22, 2020	36.68	36.68	36.68	36.68
1429	NASDAQ	FEUZ	Wed, Oct 21, 2020	0.00	0.00	0.00	37.31
1428	NASDAQ	FEUZ	Tue, Oct 20, 2020	37.32	37.36	37.26	37.31
1427	NASDAQ	FEUZ	Mon, Oct 19, 2020	37.31	37.31	36.98	36.98
1426	NASDAQ	FEUZ	Fri, Oct 16, 2020	36.99	37.04	36.99	37.04
1425	NASDAQ	FEUZ	Thu, Oct 15, 2020	36.70	36.70	36.64	36.64
1424	NASDAQ	FEUZ	Wed, Oct 14, 2020	37.47	37.62	37.47	37.62
1423	NASDAQ	FEUZ	Tue, Oct 13, 2020	37.80	37.80	37.65	37.65
1422	NASDAQ	FEUZ	Mon, Oct 12, 2020	38.18	38.35	38.18	38.29
1421	NASDAQ	FEUZ	Fri, Oct 9, 2020	38.03	38.03	38.02	38.02
1420	NASDAQ	FEUZ	Thu, Oct 8, 2020	37.76	37.76	37.76	37.76
1419	NASDAQ	FEUZ	Wed, Oct 7, 2020	0.00	0.00	0.00	37.08
1418	NASDAQ	FEUZ	Tue, Oct 6, 2020	37.58	37.58	37.08	37.08
1417	NASDAQ	FEUZ	Mon, Oct 5, 2020	37.15	37.56	37.15	37.53
1416	NASDAQ	FEUZ	Fri, Oct 2, 2020	36.61	36.66	36.59	36.59
1415	NASDAQ	FEUZ	Thu, Oct 1, 2020	36.65	36.66	36.57	36.66
1414	NASDAQ	FEUZ	Wed, Sep 30, 2020	36.52	36.52	36.39	36.44
1413	NASDAQ	FEUZ	Tue, Sep 29, 2020	36.30	36.35	36.10	36.35
1412	NASDAQ	FEUZ	Mon, Sep 28, 2020	36.31	36.39	36.21	36.26
1411	NASDAQ	FEUZ	Fri, Sep 25, 2020	35.16	35.65	35.15	35.65
1410	NASDAQ	FEUZ	Thu, Sep 24, 2020	35.45	35.91	35.45	35.72
1409	NASDAQ	FEUZ	Wed, Sep 23, 2020	0.00	0.00	0.00	36.48
1408	NASDAQ	FEUZ	Tue, Sep 22, 2020	0.00	0.00	0.00	36.48
1407	NASDAQ	FEUZ	Mon, Sep 21, 2020	36.46	36.48	36.35	36.48
1406	NASDAQ	FEUZ	Fri, Sep 18, 2020	38.02	38.04	37.68	37.68
1405	NASDAQ	FEUZ	Thu, Sep 17, 2020	37.86	38.06	37.86	38.06
1404	NASDAQ	FEUZ	Wed, Sep 16, 2020	37.72	37.85	37.72	37.85
1403	NASDAQ	FEUZ	Tue, Sep 15, 2020	38.08	38.10	37.87	37.87
1402	NASDAQ	FEUZ	Mon, Sep 14, 2020	37.61	37.72	37.61	37.72
1401	NASDAQ	FEUZ	Fri, Sep 11, 2020	37.65	37.65	37.59	37.59
1400	NASDAQ	FEUZ	Thu, Sep 10, 2020	37.92	37.92	37.40	37.40
1399	NASDAQ	FEUZ	Wed, Sep 9, 2020	37.49	37.76	37.49	37.66
1398	NASDAQ	FEUZ	Tue, Sep 8, 2020	36.75	36.89	36.75	36.89
1397	NASDAQ	FEUZ	Fri, Sep 4, 2020	37.38	37.38	36.79	37.09
1396	NASDAQ	FEUZ	Thu, Sep 3, 2020	37.18	37.26	37.02	37.02
1395	NASDAQ	FEUZ	Wed, Sep 2, 2020	37.45	37.74	37.45	37.74
1394	NASDAQ	FEUZ	Tue, Sep 1, 2020	37.62	37.63	37.39	37.40
1393	NASDAQ	FEUZ	Mon, Aug 31, 2020	0.00	0.00	0.00	37.60
1392	NASDAQ	FEUZ	Fri, Aug 28, 2020	37.74	37.79	37.47	37.60
1391	NASDAQ	FEUZ	Thu, Aug 27, 2020	37.95	37.95	37.95	37.95
1390	NASDAQ	FEUZ	Wed, Aug 26, 2020	37.75	38.05	37.75	37.95
1389	NASDAQ	FEUZ	Tue, Aug 25, 2020	37.93	38.02	37.42	37.49
1388	NASDAQ	FEUZ	Mon, Aug 24, 2020	37.61	37.61	37.50	37.50
1387	NASDAQ	FEUZ	Fri, Aug 21, 2020	36.60	36.93	36.60	36.93
1386	NASDAQ	FEUZ	Thu, Aug 20, 2020	37.35	37.35	37.09	37.09
1385	NASDAQ	FEUZ	Wed, Aug 19, 2020	0.00	0.00	0.00	37.68
1384	NASDAQ	FEUZ	Tue, Aug 18, 2020	37.86	37.87	37.46	37.68
1383	NASDAQ	FEUZ	Mon, Aug 17, 2020	37.54	37.82	37.49	37.51
1382	NASDAQ	FEUZ	Fri, Aug 14, 2020	37.15	37.33	37.12	37.33
1381	NASDAQ	FEUZ	Thu, Aug 13, 2020	37.81	38.08	37.65	37.65
1380	NASDAQ	FEUZ	Wed, Aug 12, 2020	37.67	38.04	37.67	37.83
1379	NASDAQ	FEUZ	Tue, Aug 11, 2020	37.46	37.46	36.99	36.99
1378	NASDAQ	FEUZ	Mon, Aug 10, 2020	36.91	36.92	36.51	36.92
1377	NASDAQ	FEUZ	Fri, Aug 7, 2020	36.56	36.75	36.56	36.75
1376	NASDAQ	FEUZ	Thu, Aug 6, 2020	0.00	0.00	0.00	36.73
1375	NASDAQ	FEUZ	Wed, Aug 5, 2020	36.68	36.73	36.68	36.73
1374	NASDAQ	FEUZ	Tue, Aug 4, 2020	36.32	36.32	36.00	36.32
1373	NASDAQ	FEUZ	Mon, Aug 3, 2020	35.61	36.12	35.61	35.94
1372	NASDAQ	FEUZ	Fri, Jul 31, 2020	35.98	36.11	35.27	35.27
1371	NASDAQ	FEUZ	Thu, Jul 30, 2020	35.80	35.89	35.46	35.61
1370	NASDAQ	FEUZ	Wed, Jul 29, 2020	36.28	36.54	36.28	36.54
1369	NASDAQ	FEUZ	Tue, Jul 28, 2020	36.50	36.50	36.33	36.33
1368	NASDAQ	FEUZ	Mon, Jul 27, 2020	36.56	36.68	36.29	36.53
1367	NASDAQ	FEUZ	Fri, Jul 24, 2020	36.20	36.20	36.14	36.14
1366	NASDAQ	FEUZ	Thu, Jul 23, 2020	36.81	36.81	36.62	36.70
1365	NASDAQ	FEUZ	Wed, Jul 22, 2020	36.53	36.80	36.53	36.80
1364	NASDAQ	FEUZ	Tue, Jul 21, 2020	36.49	36.60	36.30	36.40
1363	NASDAQ	FEUZ	Mon, Jul 20, 2020	0.00	0.00	0.00	36.08
1362	NASDAQ	FEUZ	Fri, Jul 17, 2020	36.00	36.26	36.00	36.08
1361	NASDAQ	FEUZ	Thu, Jul 16, 2020	35.82	35.93	35.70	35.85
1360	NASDAQ	FEUZ	Wed, Jul 15, 2020	35.70	35.81	35.61	35.81
1359	NASDAQ	FEUZ	Tue, Jul 14, 2020	35.07	35.51	35.07	35.51
1358	NASDAQ	FEUZ	Mon, Jul 13, 2020	35.41	35.45	34.77	34.77
1357	NASDAQ	FEUZ	Fri, Jul 10, 2020	34.80	35.12	34.69	35.03
1356	NASDAQ	FEUZ	Thu, Jul 9, 2020	35.06	35.06	34.69	34.69
1355	NASDAQ	FEUZ	Wed, Jul 8, 2020	35.01	35.22	35.01	35.22
1354	NASDAQ	FEUZ	Tue, Jul 7, 2020	35.09	35.09	34.84	34.84
1353	NASDAQ	FEUZ	Mon, Jul 6, 2020	35.51	35.52	35.13	35.33
1352	NASDAQ	FEUZ	Thu, Jul 2, 2020	34.54	34.58	34.50	34.50
1351	NASDAQ	FEUZ	Wed, Jul 1, 2020	33.96	34.14	33.91	34.14
1350	NASDAQ	FEUZ	Tue, Jun 30, 2020	33.66	33.95	33.66	33.95
1349	NASDAQ	FEUZ	Mon, Jun 29, 2020	33.72	33.97	33.71	33.90
1348	NASDAQ	FEUZ	Fri, Jun 26, 2020	33.66	33.74	33.35	33.56
1347	NASDAQ	FEUZ	Thu, Jun 25, 2020	33.62	34.12	33.54	34.12
1346	NASDAQ	FEUZ	Wed, Jun 24, 2020	34.01	34.02	33.61	33.78
1345	NASDAQ	FEUZ	Tue, Jun 23, 2020	34.87	34.87	34.69	34.69
1344	NASDAQ	FEUZ	Mon, Jun 22, 2020	34.18	34.45	34.04	34.45
1343	NASDAQ	FEUZ	Fri, Jun 19, 2020	33.75	33.85	33.75	33.85
1342	NASDAQ	FEUZ	Thu, Jun 18, 2020	34.16	34.22	34.10	34.22
1341	NASDAQ	FEUZ	Wed, Jun 17, 2020	34.51	34.51	34.32	34.41
1340	NASDAQ	FEUZ	Tue, Jun 16, 2020	34.41	34.58	34.38	34.41
1339	NASDAQ	FEUZ	Mon, Jun 15, 2020	33.24	34.22	33.24	34.22
1338	NASDAQ	FEUZ	Fri, Jun 12, 2020	34.06	34.06	33.57	33.80
1337	NASDAQ	FEUZ	Thu, Jun 11, 2020	34.09	34.09	33.34	33.34
1336	NASDAQ	FEUZ	Wed, Jun 10, 2020	35.05	35.53	35.05	35.34
1335	NASDAQ	FEUZ	Tue, Jun 9, 2020	35.35	35.58	35.35	35.58
1334	NASDAQ	FEUZ	Mon, Jun 8, 2020	35.85	36.02	35.82	35.99
1333	NASDAQ	FEUZ	Fri, Jun 5, 2020	35.96	35.96	35.58	35.80
1332	NASDAQ	FEUZ	Thu, Jun 4, 2020	35.09	35.52	35.09	35.32
1331	NASDAQ	FEUZ	Wed, Jun 3, 2020	34.72	35.38	34.72	35.33
1330	NASDAQ	FEUZ	Tue, Jun 2, 2020	34.04	34.24	34.04	34.21
1329	NASDAQ	FEUZ	Mon, Jun 1, 2020	33.46	33.82	33.46	33.82
1328	NASDAQ	FEUZ	Fri, May 29, 2020	33.04	33.17	32.97	33.17
1327	NASDAQ	FEUZ	Thu, May 28, 2020	33.02	33.53	32.98	33.00
1326	NASDAQ	FEUZ	Wed, May 27, 2020	32.58	32.68	32.15	32.68
1325	NASDAQ	FEUZ	Tue, May 26, 2020	32.19	32.37	32.12	32.27
1324	NASDAQ	FEUZ	Fri, May 22, 2020	30.88	31.10	30.83	31.10
1323	NASDAQ	FEUZ	Thu, May 21, 2020	31.11	31.11	30.80	30.80
1322	NASDAQ	FEUZ	Wed, May 20, 2020	31.04	31.04	30.98	30.98
1321	NASDAQ	FEUZ	Tue, May 19, 2020	30.68	30.68	30.35	30.35
1320	NASDAQ	FEUZ	Mon, May 18, 2020	30.52	30.98	30.46	30.89
1319	NASDAQ	FEUZ	Fri, May 15, 2020	29.62	29.62	29.34	29.39
1318	NASDAQ	FEUZ	Thu, May 14, 2020	29.12	29.49	28.84	29.49
1317	NASDAQ	FEUZ	Wed, May 13, 2020	30.32	30.32	29.52	29.62
1316	NASDAQ	FEUZ	Tue, May 12, 2020	30.61	30.61	30.05	30.25
1315	NASDAQ	FEUZ	Mon, May 11, 2020	30.55	30.62	30.35	30.60
1314	NASDAQ	FEUZ	Fri, May 8, 2020	30.43	30.85	30.43	30.60
1313	NASDAQ	FEUZ	Thu, May 7, 2020	30.37	30.37	30.10	30.22
1312	NASDAQ	FEUZ	Wed, May 6, 2020	29.96	29.98	29.71	29.71
1311	NASDAQ	FEUZ	Tue, May 5, 2020	30.02	30.30	29.94	29.94
1310	NASDAQ	FEUZ	Mon, May 4, 2020	29.82	29.98	29.71	29.98
1309	NASDAQ	FEUZ	Fri, May 1, 2020	30.57	30.62	29.99	30.17
1308	NASDAQ	FEUZ	Thu, Apr 30, 2020	30.70	30.80	30.35	30.80
1307	NASDAQ	FEUZ	Wed, Apr 29, 2020	30.89	31.26	30.89	31.20
1306	NASDAQ	FEUZ	Tue, Apr 28, 2020	29.92	30.02	29.92	30.02
1305	NASDAQ	FEUZ	Mon, Apr 27, 2020	29.83	30.00	29.83	30.00
1304	NASDAQ	FEUZ	Fri, Apr 24, 2020	29.13	29.55	29.13	29.45
1303	NASDAQ	FEUZ	Thu, Apr 23, 2020	29.18	29.28	28.97	29.07
1302	NASDAQ	FEUZ	Wed, Apr 22, 2020	28.93	29.31	28.93	29.19
1301	NASDAQ	FEUZ	Tue, Apr 21, 2020	29.31	29.31	28.85	28.91
1300	NASDAQ	FEUZ	Mon, Apr 20, 2020	29.27	29.51	29.19	29.19
1299	NASDAQ	FEUZ	Fri, Apr 17, 2020	29.28	29.62	29.24	29.62
1298	NASDAQ	FEUZ	Thu, Apr 16, 2020	28.72	28.96	28.63	28.63
1297	NASDAQ	FEUZ	Wed, Apr 15, 2020	29.12	29.12	28.82	28.84
1296	NASDAQ	FEUZ	Tue, Apr 14, 2020	30.37	30.50	30.13	30.38
1295	NASDAQ	FEUZ	Mon, Apr 13, 2020	30.20	30.34	30.00	30.17
1294	NASDAQ	FEUZ	Thu, Apr 9, 2020	30.65	30.65	30.28	30.47
1293	NASDAQ	FEUZ	Wed, Apr 8, 2020	29.42	29.53	29.40	29.53
1292	NASDAQ	FEUZ	Tue, Apr 7, 2020	29.65	29.70	29.26	29.26
1291	NASDAQ	FEUZ	Mon, Apr 6, 2020	28.51	29.05	28.51	29.05
1290	NASDAQ	FEUZ	Fri, Apr 3, 2020	27.52	27.53	27.17	27.34
1289	NASDAQ	FEUZ	Thu, Apr 2, 2020	27.41	27.99	27.35	27.73
1288	NASDAQ	FEUZ	Wed, Apr 1, 2020	28.00	28.00	27.24	27.24
1287	NASDAQ	FEUZ	Tue, Mar 31, 2020	28.58	29.06	28.50	28.53
1286	NASDAQ	FEUZ	Mon, Mar 30, 2020	28.28	28.66	28.28	28.60
1285	NASDAQ	FEUZ	Fri, Mar 27, 2020	28.22	28.84	27.90	28.72
1284	NASDAQ	FEUZ	Thu, Mar 26, 2020	28.57	29.56	28.57	29.56
1283	NASDAQ	FEUZ	Wed, Mar 25, 2020	27.70	28.56	27.41	28.55
1282	NASDAQ	FEUZ	Tue, Mar 24, 2020	26.97	27.74	26.49	27.26
1281	NASDAQ	FEUZ	Mon, Mar 23, 2020	25.25	25.25	24.80	24.99
1280	NASDAQ	FEUZ	Fri, Mar 20, 2020	25.28	25.76	24.69	24.84
1279	NASDAQ	FEUZ	Thu, Mar 19, 2020	24.05	24.74	24.05	24.74
1278	NASDAQ	FEUZ	Wed, Mar 18, 2020	23.96	26.02	23.52	23.99
1277	NASDAQ	FEUZ	Tue, Mar 17, 2020	24.88	25.52	24.61	25.45
1276	NASDAQ	FEUZ	Mon, Mar 16, 2020	22.92	25.84	22.92	25.48
1275	NASDAQ	FEUZ	Fri, Mar 13, 2020	29.32	29.32	27.96	28.99
1274	NASDAQ	FEUZ	Thu, Mar 12, 2020	28.74	28.88	27.20	27.37
1273	NASDAQ	FEUZ	Wed, Mar 11, 2020	32.39	32.58	31.50	31.58
1272	NASDAQ	FEUZ	Tue, Mar 10, 2020	33.76	33.76	32.24	33.41
1271	NASDAQ	FEUZ	Mon, Mar 9, 2020	33.84	33.84	32.77	32.77
1270	NASDAQ	FEUZ	Fri, Mar 6, 2020	35.71	36.23	35.71	35.97
1269	NASDAQ	FEUZ	Thu, Mar 5, 2020	36.72	37.09	36.48	36.67
1268	NASDAQ	FEUZ	Wed, Mar 4, 2020	37.44	37.83	36.90	37.83
1267	NASDAQ	FEUZ	Tue, Mar 3, 2020	37.53	37.63	36.49	36.58
1266	NASDAQ	FEUZ	Mon, Mar 2, 2020	36.68	37.10	36.58	37.10
1265	NASDAQ	FEUZ	Fri, Feb 28, 2020	36.24	36.77	35.84	36.43
1264	NASDAQ	FEUZ	Thu, Feb 27, 2020	37.34	37.80	37.01	37.01
1263	NASDAQ	FEUZ	Wed, Feb 26, 2020	38.42	38.60	38.07	38.18
1262	NASDAQ	FEUZ	Tue, Feb 25, 2020	38.82	38.98	37.99	37.99
1261	NASDAQ	FEUZ	Mon, Feb 24, 2020	38.67	39.26	38.51	38.98
1260	NASDAQ	FEUZ	Fri, Feb 21, 2020	40.53	41.03	40.53	40.79
1259	NASDAQ	FEUZ	Thu, Feb 20, 2020	41.14	41.24	40.84	41.03
1258	NASDAQ	FEUZ	Wed, Feb 19, 2020	41.10	41.35	40.95	41.24
1257	NASDAQ	FEUZ	Tue, Feb 18, 2020	40.70	40.92	40.70	40.92
1256	NASDAQ	FEUZ	Fri, Feb 14, 2020	41.09	41.27	40.81	41.04
1255	NASDAQ	FEUZ	Thu, Feb 13, 2020	40.72	41.11	40.70	40.87
1254	NASDAQ	FEUZ	Wed, Feb 12, 2020	41.13	41.25	40.97	41.07
1253	NASDAQ	FEUZ	Tue, Feb 11, 2020	40.92	40.92	40.74	40.74
1252	NASDAQ	FEUZ	Mon, Feb 10, 2020	40.37	40.59	40.37	40.48
1251	NASDAQ	FEUZ	Fri, Feb 7, 2020	40.54	40.65	40.30	40.34
1250	NASDAQ	FEUZ	Thu, Feb 6, 2020	41.12	41.12	40.73	40.87
1249	NASDAQ	FEUZ	Wed, Feb 5, 2020	40.60	40.84	40.46	40.72
1248	NASDAQ	FEUZ	Tue, Feb 4, 2020	40.27	40.59	40.10	40.52
1247	NASDAQ	FEUZ	Mon, Feb 3, 2020	39.64	39.78	39.61	39.62
1246	NASDAQ	FEUZ	Fri, Jan 31, 2020	39.62	39.62	39.28	39.28
1245	NASDAQ	FEUZ	Thu, Jan 30, 2020	39.69	40.14	39.64	39.91
1244	NASDAQ	FEUZ	Wed, Jan 29, 2020	40.11	40.22	39.93	40.16
1243	NASDAQ	FEUZ	Tue, Jan 28, 2020	39.75	40.00	39.75	39.93
1242	NASDAQ	FEUZ	Mon, Jan 27, 2020	39.42	39.64	39.42	39.47
1241	NASDAQ	FEUZ	Fri, Jan 24, 2020	40.49	40.58	40.10	40.19
1240	NASDAQ	FEUZ	Thu, Jan 23, 2020	40.47	40.52	40.03	40.39
1239	NASDAQ	FEUZ	Wed, Jan 22, 2020	40.84	40.84	40.42	40.67
1238	NASDAQ	FEUZ	Tue, Jan 21, 2020	40.84	41.14	40.74	40.74
1237	NASDAQ	FEUZ	Fri, Jan 17, 2020	40.66	41.13	40.56	40.87
1236	NASDAQ	FEUZ	Thu, Jan 16, 2020	40.75	41.04	40.45	40.90
1235	NASDAQ	FEUZ	Wed, Jan 15, 2020	40.82	40.97	40.45	40.68
1234	NASDAQ	FEUZ	Tue, Jan 14, 2020	40.63	41.01	40.46	40.46
1233	NASDAQ	FEUZ	Mon, Jan 13, 2020	40.77	41.08	40.67	40.89
1232	NASDAQ	FEUZ	Fri, Jan 10, 2020	40.72	41.03	40.63	40.80
1231	NASDAQ	FEUZ	Thu, Jan 9, 2020	41.06	41.07	40.87	40.92
1230	NASDAQ	FEUZ	Wed, Jan 8, 2020	40.63	41.00	40.59	40.87
1229	NASDAQ	FEUZ	Tue, Jan 7, 2020	41.02	41.05	40.57	40.80
1228	NASDAQ	FEUZ	Mon, Jan 6, 2020	40.24	40.70	40.24	40.70
1227	NASDAQ	FEUZ	Fri, Jan 3, 2020	40.67	41.07	40.45	40.57
1226	NASDAQ	FEUZ	Thu, Jan 2, 2020	41.26	41.61	41.09	41.42
1225	NASDAQ	FEUZ	Tue, Dec 31, 2019	40.61	40.98	40.61	40.86
1224	NASDAQ	FEUZ	Mon, Dec 30, 2019	40.86	41.00	40.61	40.79
1223	NASDAQ	FEUZ	Fri, Dec 27, 2019	41.15	41.43	41.10	41.38
1222	NASDAQ	FEUZ	Thu, Dec 26, 2019	0.00	0.00	0.00	40.80
1221	NASDAQ	FEUZ	Tue, Dec 24, 2019	40.54	40.95	40.54	40.80
1220	NASDAQ	FEUZ	Mon, Dec 23, 2019	40.96	41.07	40.81	40.81
1219	NASDAQ	FEUZ	Fri, Dec 20, 2019	41.10	41.10	40.57	40.86
1218	NASDAQ	FEUZ	Thu, Dec 19, 2019	40.72	41.02	40.67	40.79
1217	NASDAQ	FEUZ	Wed, Dec 18, 2019	40.80	40.97	40.76	40.93
1216	NASDAQ	FEUZ	Tue, Dec 17, 2019	41.21	41.38	40.97	41.06
1215	NASDAQ	FEUZ	Mon, Dec 16, 2019	40.96	41.29	40.93	41.08
1214	NASDAQ	FEUZ	Fri, Dec 13, 2019	41.10	41.10	40.45	40.61
1213	NASDAQ	FEUZ	Thu, Dec 12, 2019	40.97	40.99	40.54	40.81
1212	NASDAQ	FEUZ	Wed, Dec 11, 2019	40.18	40.54	40.18	40.43
1211	NASDAQ	FEUZ	Tue, Dec 10, 2019	40.16	40.33	40.11	40.17
1210	NASDAQ	FEUZ	Mon, Dec 9, 2019	40.16	40.37	40.14	40.14
1209	NASDAQ	FEUZ	Fri, Dec 6, 2019	40.53	40.53	40.38	40.38
1208	NASDAQ	FEUZ	Thu, Dec 5, 2019	39.86	40.09	39.79	40.01
1207	NASDAQ	FEUZ	Wed, Dec 4, 2019	39.70	40.19	39.70	40.04
1206	NASDAQ	FEUZ	Tue, Dec 3, 2019	39.38	39.75	39.38	39.63
1205	NASDAQ	FEUZ	Mon, Dec 2, 2019	39.67	39.89	39.55	39.61
1204	NASDAQ	FEUZ	Fri, Nov 29, 2019	40.06	40.31	39.93	40.02
1203	NASDAQ	FEUZ	Wed, Nov 27, 2019	40.35	40.35	40.03	40.23
1202	NASDAQ	FEUZ	Tue, Nov 26, 2019	40.07	40.30	40.07	40.30
1201	NASDAQ	FEUZ	Mon, Nov 25, 2019	39.96	40.15	39.82	40.05
1200	NASDAQ	FEUZ	Fri, Nov 22, 2019	39.84	40.01	39.67	39.85
1199	NASDAQ	FEUZ	Thu, Nov 21, 2019	40.22	40.22	39.67	39.91
1198	NASDAQ	FEUZ	Wed, Nov 20, 2019	39.91	40.19	39.65	39.88
1197	NASDAQ	FEUZ	Tue, Nov 19, 2019	40.37	40.37	40.09	40.17
1196	NASDAQ	FEUZ	Mon, Nov 18, 2019	39.71	40.25	39.71	40.16
1195	NASDAQ	FEUZ	Fri, Nov 15, 2019	40.08	40.35	40.08	40.24
1194	NASDAQ	FEUZ	Thu, Nov 14, 2019	39.75	40.12	39.75	40.04
1193	NASDAQ	FEUZ	Wed, Nov 13, 2019	40.09	40.26	39.77	39.77
1192	NASDAQ	FEUZ	Tue, Nov 12, 2019	40.28	40.28	40.01	40.27
1191	NASDAQ	FEUZ	Mon, Nov 11, 2019	40.27	40.29	40.27	40.29
1190	NASDAQ	FEUZ	Fri, Nov 8, 2019	40.16	40.24	40.00	40.00
1189	NASDAQ	FEUZ	Thu, Nov 7, 2019	40.55	40.62	40.11	40.11
1188	NASDAQ	FEUZ	Wed, Nov 6, 2019	40.03	40.30	39.94	40.13
1187	NASDAQ	FEUZ	Tue, Nov 5, 2019	40.12	40.29	39.94	40.29
1186	NASDAQ	FEUZ	Mon, Nov 4, 2019	40.20	40.23	40.13	40.23
1185	NASDAQ	FEUZ	Fri, Nov 1, 2019	0.00	0.00	0.00	39.13
1184	NASDAQ	FEUZ	Thu, Oct 31, 2019	39.35	39.42	39.09	39.13
1183	NASDAQ	FEUZ	Wed, Oct 30, 2019	39.50	39.76	39.33	39.67
1182	NASDAQ	FEUZ	Tue, Oct 29, 2019	39.53	39.73	39.53	39.66
1181	NASDAQ	FEUZ	Mon, Oct 28, 2019	39.70	39.70	39.39	39.53
1180	NASDAQ	FEUZ	Fri, Oct 25, 2019	39.13	39.13	39.13	39.13
1179	NASDAQ	FEUZ	Thu, Oct 24, 2019	39.20	39.49	39.13	39.13
1178	NASDAQ	FEUZ	Wed, Oct 23, 2019	39.10	39.34	38.93	39.10
1177	NASDAQ	FEUZ	Tue, Oct 22, 2019	38.98	39.38	38.98	38.99
1176	NASDAQ	FEUZ	Mon, Oct 21, 2019	38.95	39.47	38.95	39.37
1175	NASDAQ	FEUZ	Fri, Oct 18, 2019	38.98	39.02	38.80	39.02
1174	NASDAQ	FEUZ	Thu, Oct 17, 2019	39.07	39.23	39.05	39.08
1173	NASDAQ	FEUZ	Wed, Oct 16, 2019	38.68	38.98	38.68	38.95
1172	NASDAQ	FEUZ	Tue, Oct 15, 2019	38.70	38.76	38.54	38.75
1171	NASDAQ	FEUZ	Mon, Oct 14, 2019	38.02	38.27	38.02	38.19
1170	NASDAQ	FEUZ	Fri, Oct 11, 2019	38.17	38.39	38.17	38.35
1169	NASDAQ	FEUZ	Thu, Oct 10, 2019	37.28	37.59	37.18	37.39
1168	NASDAQ	FEUZ	Wed, Oct 9, 2019	36.87	37.26	36.70	37.26
1167	NASDAQ	FEUZ	Tue, Oct 8, 2019	36.92	36.92	36.62	36.68
1166	NASDAQ	FEUZ	Mon, Oct 7, 2019	37.25	37.47	37.08	37.22
1165	NASDAQ	FEUZ	Fri, Oct 4, 2019	36.90	37.11	36.90	37.11
1164	NASDAQ	FEUZ	Thu, Oct 3, 2019	36.65	36.79	36.51	36.59
1163	NASDAQ	FEUZ	Wed, Oct 2, 2019	36.93	36.93	36.53	36.81
1162	NASDAQ	FEUZ	Tue, Oct 1, 2019	37.55	37.75	37.38	37.45
1161	NASDAQ	FEUZ	Mon, Sep 30, 2019	37.63	37.93	37.61	37.82
1160	NASDAQ	FEUZ	Fri, Sep 27, 2019	37.63	37.93	37.45	37.50
1159	NASDAQ	FEUZ	Thu, Sep 26, 2019	37.59	37.59	37.54	37.56
1158	NASDAQ	FEUZ	Wed, Sep 25, 2019	37.15	37.48	37.15	37.29
1157	NASDAQ	FEUZ	Tue, Sep 24, 2019	37.87	37.87	37.47	37.54
1156	NASDAQ	FEUZ	Mon, Sep 23, 2019	37.64	37.80	37.41	37.68
1155	NASDAQ	FEUZ	Fri, Sep 20, 2019	38.17	38.17	38.07	38.07
1154	NASDAQ	FEUZ	Thu, Sep 19, 2019	38.41	38.41	38.35	38.35
1153	NASDAQ	FEUZ	Wed, Sep 18, 2019	38.25	38.34	38.03	38.03
1152	NASDAQ	FEUZ	Tue, Sep 17, 2019	37.96	38.27	37.96	38.27
1151	NASDAQ	FEUZ	Mon, Sep 16, 2019	38.47	38.47	38.12	38.18
1150	NASDAQ	FEUZ	Fri, Sep 13, 2019	38.62	38.70	38.60	38.64
1149	NASDAQ	FEUZ	Thu, Sep 12, 2019	38.05	38.30	38.05	38.30
1148	NASDAQ	FEUZ	Wed, Sep 11, 2019	37.74	37.94	37.74	37.75
1147	NASDAQ	FEUZ	Tue, Sep 10, 2019	37.97	38.00	37.68	37.75
1146	NASDAQ	FEUZ	Mon, Sep 9, 2019	37.53	37.87	37.53	37.53
1145	NASDAQ	FEUZ	Fri, Sep 6, 2019	37.67	37.67	37.36	37.45
1144	NASDAQ	FEUZ	Thu, Sep 5, 2019	37.84	37.84	37.40	37.40
1143	NASDAQ	FEUZ	Wed, Sep 4, 2019	37.06	37.06	36.82	37.05
1142	NASDAQ	FEUZ	Tue, Sep 3, 2019	36.17	36.52	36.17	36.52
1141	NASDAQ	FEUZ	Fri, Aug 30, 2019	36.95	36.95	36.57	36.65
1140	NASDAQ	FEUZ	Thu, Aug 29, 2019	36.65	36.68	36.57	36.68
1139	NASDAQ	FEUZ	Wed, Aug 28, 2019	36.09	36.18	35.87	36.13
1138	NASDAQ	FEUZ	Tue, Aug 27, 2019	36.29	36.59	36.29	36.59
1137	NASDAQ	FEUZ	Mon, Aug 26, 2019	36.07	36.31	36.02	36.31
1136	NASDAQ	FEUZ	Fri, Aug 23, 2019	36.20	36.50	36.20	36.27
1135	NASDAQ	FEUZ	Thu, Aug 22, 2019	36.51	36.51	36.51	36.51
1134	NASDAQ	FEUZ	Wed, Aug 21, 2019	36.54	36.60	36.44	36.47
1133	NASDAQ	FEUZ	Tue, Aug 20, 2019	36.15	36.15	35.87	35.87
1132	NASDAQ	FEUZ	Mon, Aug 19, 2019	36.39	36.44	36.11	36.28
1131	NASDAQ	FEUZ	Fri, Aug 16, 2019	35.68	35.68	35.63	35.63
1130	NASDAQ	FEUZ	Thu, Aug 15, 2019	35.20	35.64	35.20	35.64
1129	NASDAQ	FEUZ	Wed, Aug 14, 2019	36.17	36.17	35.76	35.84
1128	NASDAQ	FEUZ	Tue, Aug 13, 2019	36.56	37.30	36.50	37.20
1127	NASDAQ	FEUZ	Mon, Aug 12, 2019	36.93	37.07	36.53	36.83
1126	NASDAQ	FEUZ	Fri, Aug 9, 2019	37.02	37.08	36.86	37.07
1125	NASDAQ	FEUZ	Thu, Aug 8, 2019	37.62	37.62	37.39	37.41
1124	NASDAQ	FEUZ	Wed, Aug 7, 2019	36.69	37.18	36.69	37.12
1123	NASDAQ	FEUZ	Tue, Aug 6, 2019	37.10	37.42	36.72	37.14
1122	NASDAQ	FEUZ	Mon, Aug 5, 2019	36.92	36.92	36.50	36.78
1121	NASDAQ	FEUZ	Fri, Aug 2, 2019	37.46	37.46	37.26	37.26
1120	NASDAQ	FEUZ	Thu, Aug 1, 2019	37.78	38.19	37.78	37.82
1119	NASDAQ	FEUZ	Wed, Jul 31, 2019	38.16	38.27	37.77	37.77
1118	NASDAQ	FEUZ	Tue, Jul 30, 2019	37.95	38.17	37.68	37.87
1117	NASDAQ	FEUZ	Mon, Jul 29, 2019	38.77	38.77	38.50	38.70
1116	NASDAQ	FEUZ	Fri, Jul 26, 2019	38.65	38.94	38.65	38.94
1115	NASDAQ	FEUZ	Thu, Jul 25, 2019	39.09	39.09	38.61	38.71
1114	NASDAQ	FEUZ	Wed, Jul 24, 2019	38.97	39.17	38.78	39.08
1113	NASDAQ	FEUZ	Tue, Jul 23, 2019	38.80	38.87	38.67	38.67
1112	NASDAQ	FEUZ	Mon, Jul 22, 2019	38.30	38.68	38.30	38.35
1111	NASDAQ	FEUZ	Fri, Jul 19, 2019	38.10	38.56	38.10	38.50
1110	NASDAQ	FEUZ	Thu, Jul 18, 2019	38.31	38.53	38.31	38.53
1109	NASDAQ	FEUZ	Wed, Jul 17, 2019	38.68	38.68	38.45	38.58
1108	NASDAQ	FEUZ	Tue, Jul 16, 2019	38.64	38.74	38.39	38.39
1107	NASDAQ	FEUZ	Mon, Jul 15, 2019	39.02	39.02	38.65	38.65
1106	NASDAQ	FEUZ	Fri, Jul 12, 2019	38.67	38.75	38.29	38.50
1105	NASDAQ	FEUZ	Thu, Jul 11, 2019	38.50	38.50	38.16	38.26
1104	NASDAQ	FEUZ	Wed, Jul 10, 2019	38.81	38.81	38.31	38.45
1103	NASDAQ	FEUZ	Tue, Jul 9, 2019	38.22	38.39	38.08	38.35
1102	NASDAQ	FEUZ	Mon, Jul 8, 2019	38.43	38.93	38.43	38.93
1101	NASDAQ	FEUZ	Fri, Jul 5, 2019	39.05	39.08	38.81	38.95
1100	NASDAQ	FEUZ	Wed, Jul 3, 2019	39.36	39.37	38.81	39.32
1099	NASDAQ	FEUZ	Tue, Jul 2, 2019	38.53	38.63	38.44	38.44
1098	NASDAQ	FEUZ	Mon, Jul 1, 2019	38.98	38.98	38.72	38.72
1097	NASDAQ	FEUZ	Fri, Jun 28, 2019	38.73	39.29	38.58	39.11
1096	NASDAQ	FEUZ	Thu, Jun 27, 2019	38.50	38.50	38.12	38.45
1095	NASDAQ	FEUZ	Wed, Jun 26, 2019	38.34	38.51	38.17	38.51
1094	NASDAQ	FEUZ	Tue, Jun 25, 2019	38.44	38.44	38.10	38.10
1093	NASDAQ	FEUZ	Mon, Jun 24, 2019	38.52	38.69	38.52	38.69
1092	NASDAQ	FEUZ	Fri, Jun 21, 2019	38.48	38.58	38.12	38.20
1091	NASDAQ	FEUZ	Thu, Jun 20, 2019	38.61	38.61	38.20	38.36
1090	NASDAQ	FEUZ	Wed, Jun 19, 2019	38.03	38.03	37.57	37.57
1089	NASDAQ	FEUZ	Tue, Jun 18, 2019	37.54	37.73	37.54	37.73
1088	NASDAQ	FEUZ	Mon, Jun 17, 2019	37.00	37.30	37.00	37.17
1087	NASDAQ	FEUZ	Fri, Jun 14, 2019	37.51	37.51	36.96	36.96
1086	NASDAQ	FEUZ	Thu, Jun 13, 2019	38.21	38.42	38.04	38.06
1085	NASDAQ	FEUZ	Wed, Jun 12, 2019	38.27	38.27	37.91	38.02
1084	NASDAQ	FEUZ	Tue, Jun 11, 2019	38.29	38.33	38.28	38.28
1083	NASDAQ	FEUZ	Mon, Jun 10, 2019	37.97	37.97	37.80	37.80
1082	NASDAQ	FEUZ	Fri, Jun 7, 2019	37.61	38.02	37.61	37.63
1081	NASDAQ	FEUZ	Thu, Jun 6, 2019	37.30	37.31	37.15	37.15
1080	NASDAQ	FEUZ	Wed, Jun 5, 2019	37.56	37.56	37.28	37.28
1079	NASDAQ	FEUZ	Tue, Jun 4, 2019	37.32	37.40	37.15	37.40
1078	NASDAQ	FEUZ	Mon, Jun 3, 2019	36.37	36.82	36.37	36.82
1077	NASDAQ	FEUZ	Fri, May 31, 2019	36.43	36.50	36.29	36.50
1076	NASDAQ	FEUZ	Thu, May 30, 2019	36.58	36.82	36.51	36.51
1075	NASDAQ	FEUZ	Wed, May 29, 2019	36.80	36.83	36.30	36.40
1074	NASDAQ	FEUZ	Tue, May 28, 2019	37.69	37.69	37.48	37.48
1073	NASDAQ	FEUZ	Fri, May 24, 2019	37.47	37.64	37.24	37.49
1072	NASDAQ	FEUZ	Thu, May 23, 2019	37.10	37.10	36.63	36.78
1071	NASDAQ	FEUZ	Wed, May 22, 2019	37.46	37.90	37.46	37.71
1070	NASDAQ	FEUZ	Tue, May 21, 2019	37.77	37.92	37.61	37.79
1069	NASDAQ	FEUZ	Mon, May 20, 2019	37.63	37.89	37.37	37.45
1068	NASDAQ	FEUZ	Fri, May 17, 2019	38.04	38.15	37.82	37.97
1067	NASDAQ	FEUZ	Thu, May 16, 2019	38.07	38.49	38.05	38.49
1066	NASDAQ	FEUZ	Wed, May 15, 2019	37.40	37.91	37.40	37.76
1065	NASDAQ	FEUZ	Tue, May 14, 2019	37.70	37.81	37.57	37.81
1064	NASDAQ	FEUZ	Mon, May 13, 2019	37.37	37.56	37.37	37.56
1063	NASDAQ	FEUZ	Fri, May 10, 2019	38.12	38.41	38.07	38.41
1062	NASDAQ	FEUZ	Thu, May 9, 2019	37.70	37.98	37.63	37.90
1061	NASDAQ	FEUZ	Wed, May 8, 2019	38.29	38.31	38.01	38.30
1060	NASDAQ	FEUZ	Tue, May 7, 2019	38.39	38.39	37.87	37.99
1059	NASDAQ	FEUZ	Mon, May 6, 2019	38.34	38.66	38.17	38.62
1058	NASDAQ	FEUZ	Fri, May 3, 2019	39.05	39.29	38.94	39.16
1057	NASDAQ	FEUZ	Thu, May 2, 2019	38.80	39.18	38.80	39.00
1056	NASDAQ	FEUZ	Wed, May 1, 2019	39.45	39.54	39.29	39.53
1055	NASDAQ	FEUZ	Tue, Apr 30, 2019	39.26	39.56	39.26	39.56
1054	NASDAQ	FEUZ	Mon, Apr 29, 2019	39.14	39.54	39.13	39.54
1053	NASDAQ	FEUZ	Fri, Apr 26, 2019	39.03	39.42	39.03	39.42
1052	NASDAQ	FEUZ	Thu, Apr 25, 2019	39.16	39.21	38.93	38.93
1051	NASDAQ	FEUZ	Wed, Apr 24, 2019	39.44	39.44	39.12	39.26
1050	NASDAQ	FEUZ	Tue, Apr 23, 2019	39.47	39.64	39.39	39.64
1049	NASDAQ	FEUZ	Mon, Apr 22, 2019	39.65	39.76	39.41	39.74
1048	NASDAQ	FEUZ	Thu, Apr 18, 2019	39.55	39.76	39.55	39.75
1047	NASDAQ	FEUZ	Wed, Apr 17, 2019	39.72	39.72	39.63	39.63
1046	NASDAQ	FEUZ	Tue, Apr 16, 2019	39.56	39.62	39.39	39.44
1045	NASDAQ	FEUZ	Mon, Apr 15, 2019	39.38	39.45	39.23	39.42
1044	NASDAQ	FEUZ	Fri, Apr 12, 2019	39.39	39.39	39.22	39.36
1043	NASDAQ	FEUZ	Thu, Apr 11, 2019	38.93	39.14	38.89	38.96
1042	NASDAQ	FEUZ	Wed, Apr 10, 2019	38.82	38.89	38.79	38.89
1041	NASDAQ	FEUZ	Tue, Apr 9, 2019	38.85	38.97	38.49	38.49
1040	NASDAQ	FEUZ	Mon, Apr 8, 2019	39.06	39.08	38.93	38.98
1039	NASDAQ	FEUZ	Fri, Apr 5, 2019	38.94	39.06	38.90	38.96
1038	NASDAQ	FEUZ	Thu, Apr 4, 2019	38.94	38.94	38.78	38.94
1037	NASDAQ	FEUZ	Wed, Apr 3, 2019	38.96	39.11	38.74	38.99
1036	NASDAQ	FEUZ	Tue, Apr 2, 2019	38.46	38.46	38.25	38.33
1035	NASDAQ	FEUZ	Mon, Apr 1, 2019	38.30	38.38	38.29	38.37
1034	NASDAQ	FEUZ	Fri, Mar 29, 2019	37.77	37.80	37.68	37.75
1033	NASDAQ	FEUZ	Thu, Mar 28, 2019	37.56	37.56	37.43	37.50
1032	NASDAQ	FEUZ	Wed, Mar 27, 2019	37.49	37.79	37.42	37.60
1031	NASDAQ	FEUZ	Tue, Mar 26, 2019	37.59	37.80	37.46	37.68
1030	NASDAQ	FEUZ	Mon, Mar 25, 2019	37.89	37.89	37.51	37.59
1029	NASDAQ	FEUZ	Fri, Mar 22, 2019	37.93	38.05	37.63	37.71
1028	NASDAQ	FEUZ	Thu, Mar 21, 2019	38.48	38.76	38.23	38.67
1027	NASDAQ	FEUZ	Wed, Mar 20, 2019	38.71	38.77	38.37	38.77
1026	NASDAQ	FEUZ	Tue, Mar 19, 2019	38.99	39.07	38.92	38.99
1025	NASDAQ	FEUZ	Mon, Mar 18, 2019	38.52	38.70	38.40	38.57
1024	NASDAQ	FEUZ	Fri, Mar 15, 2019	38.39	38.58	38.20	38.50
1023	NASDAQ	FEUZ	Thu, Mar 14, 2019	38.04	38.10	37.92	37.97
1022	NASDAQ	FEUZ	Wed, Mar 13, 2019	37.86	38.04	37.86	38.00
1021	NASDAQ	FEUZ	Tue, Mar 12, 2019	37.74	37.92	37.49	37.84
1020	NASDAQ	FEUZ	Mon, Mar 11, 2019	37.56	37.80	37.29	37.42
1019	NASDAQ	FEUZ	Fri, Mar 8, 2019	37.29	37.29	37.10	37.28
1018	NASDAQ	FEUZ	Thu, Mar 7, 2019	37.69	37.69	37.63	37.63
1017	NASDAQ	FEUZ	Wed, Mar 6, 2019	38.23	38.38	38.23	38.38
1016	NASDAQ	FEUZ	Tue, Mar 5, 2019	38.04	38.36	38.04	38.04
1015	NASDAQ	FEUZ	Mon, Mar 4, 2019	38.40	38.55	38.16	38.23
1014	NASDAQ	FEUZ	Fri, Mar 1, 2019	38.40	38.60	38.31	38.40
1013	NASDAQ	FEUZ	Thu, Feb 28, 2019	37.84	38.09	37.83	38.09
1012	NASDAQ	FEUZ	Wed, Feb 27, 2019	37.88	37.88	37.75	37.77
1011	NASDAQ	FEUZ	Tue, Feb 26, 2019	37.88	38.13	37.88	38.04
1010	NASDAQ	FEUZ	Mon, Feb 25, 2019	37.94	37.99	37.61	37.78
1009	NASDAQ	FEUZ	Fri, Feb 22, 2019	37.88	37.88	37.51	37.51
1008	NASDAQ	FEUZ	Thu, Feb 21, 2019	37.62	37.74	37.40	37.51
1007	NASDAQ	FEUZ	Wed, Feb 20, 2019	37.64	37.95	37.45	37.66
1006	NASDAQ	FEUZ	Tue, Feb 19, 2019	37.28	37.54	37.28	37.49
1005	NASDAQ	FEUZ	Fri, Feb 15, 2019	37.07	37.20	37.05	37.19
1004	NASDAQ	FEUZ	Thu, Feb 14, 2019	36.67	36.81	36.36	36.53
1003	NASDAQ	FEUZ	Wed, Feb 13, 2019	36.51	36.68	36.51	36.51
1002	NASDAQ	FEUZ	Tue, Feb 12, 2019	36.51	36.55	36.32	36.51
1001	NASDAQ	FEUZ	Mon, Feb 11, 2019	36.18	36.32	36.00	36.19
1000	NASDAQ	FEUZ	Fri, Feb 8, 2019	36.17	36.17	36.06	36.09
999	NASDAQ	FEUZ	Thu, Feb 7, 2019	36.83	36.83	36.50	36.65
998	NASDAQ	FEUZ	Wed, Feb 6, 2019	37.53	37.54	37.31	37.31
997	NASDAQ	FEUZ	Tue, Feb 5, 2019	37.46	37.46	37.37	37.40
996	NASDAQ	FEUZ	Mon, Feb 4, 2019	36.95	37.16	36.91	37.05
995	NASDAQ	FEUZ	Fri, Feb 1, 2019	37.19	37.23	37.01	37.01
994	NASDAQ	FEUZ	Thu, Jan 31, 2019	37.06	37.18	37.00	37.17
993	NASDAQ	FEUZ	Wed, Jan 30, 2019	36.81	37.50	36.81	37.31
992	NASDAQ	FEUZ	Tue, Jan 29, 2019	36.85	37.08	36.73	36.98
991	NASDAQ	FEUZ	Mon, Jan 28, 2019	36.53	36.94	36.53	36.80
990	NASDAQ	FEUZ	Fri, Jan 25, 2019	36.97	37.14	36.96	36.98
989	NASDAQ	FEUZ	Thu, Jan 24, 2019	36.25	36.32	36.17	36.27
988	NASDAQ	FEUZ	Wed, Jan 23, 2019	36.42	36.55	36.27	36.28
987	NASDAQ	FEUZ	Tue, Jan 22, 2019	36.26	36.33	35.98	35.98
986	NASDAQ	FEUZ	Fri, Jan 18, 2019	36.42	36.51	36.42	36.51
985	NASDAQ	FEUZ	Thu, Jan 17, 2019	35.81	36.23	35.76	36.15
984	NASDAQ	FEUZ	Wed, Jan 16, 2019	35.80	35.85	35.74	35.74
983	NASDAQ	FEUZ	Tue, Jan 15, 2019	35.80	35.80	35.49	35.60
982	NASDAQ	FEUZ	Mon, Jan 14, 2019	35.81	35.81	35.81	35.81
981	NASDAQ	FEUZ	Fri, Jan 11, 2019	35.97	35.97	35.72	35.80
980	NASDAQ	FEUZ	Thu, Jan 10, 2019	36.00	36.17	35.92	36.12
979	NASDAQ	FEUZ	Wed, Jan 9, 2019	36.26	36.34	36.17	36.31
978	NASDAQ	FEUZ	Tue, Jan 8, 2019	35.77	35.77	35.52	35.70
977	NASDAQ	FEUZ	Mon, Jan 7, 2019	35.10	35.45	35.10	35.17
976	NASDAQ	FEUZ	Fri, Jan 4, 2019	34.25	35.01	34.25	34.77
975	NASDAQ	FEUZ	Thu, Jan 3, 2019	33.92	33.99	33.74	33.74
974	NASDAQ	FEUZ	Wed, Jan 2, 2019	33.59	34.19	33.59	33.93
973	NASDAQ	FEUZ	Mon, Dec 31, 2018	34.20	34.93	34.05	34.17
972	NASDAQ	FEUZ	Fri, Dec 28, 2018	34.26	34.30	33.78	34.20
971	NASDAQ	FEUZ	Thu, Dec 27, 2018	33.44	33.71	33.18	33.70
970	NASDAQ	FEUZ	Wed, Dec 26, 2018	33.29	33.79	33.17	33.68
969	NASDAQ	FEUZ	Mon, Dec 24, 2018	33.65	33.90	32.99	33.28
968	NASDAQ	FEUZ	Fri, Dec 21, 2018	34.00	34.37	33.46	33.66
967	NASDAQ	FEUZ	Thu, Dec 20, 2018	34.21	34.48	33.94	34.07
966	NASDAQ	FEUZ	Wed, Dec 19, 2018	34.81	34.98	34.16	34.31
965	NASDAQ	FEUZ	Tue, Dec 18, 2018	34.40	34.72	34.40	34.47
964	NASDAQ	FEUZ	Mon, Dec 17, 2018	34.69	34.86	34.27	34.37
963	NASDAQ	FEUZ	Fri, Dec 14, 2018	34.81	35.06	34.64	34.80
962	NASDAQ	FEUZ	Thu, Dec 13, 2018	35.40	35.50	35.11	35.37
961	NASDAQ	FEUZ	Wed, Dec 12, 2018	35.23	35.50	35.21	35.25
960	NASDAQ	FEUZ	Tue, Dec 11, 2018	34.85	35.20	34.31	34.61
959	NASDAQ	FEUZ	Mon, Dec 10, 2018	34.76	34.76	34.29	34.65
958	NASDAQ	FEUZ	Fri, Dec 7, 2018	35.46	35.46	34.78	35.01
957	NASDAQ	FEUZ	Thu, Dec 6, 2018	35.06	35.30	34.65	35.19
956	NASDAQ	FEUZ	Tue, Dec 4, 2018	36.58	36.58	35.50	35.79
955	NASDAQ	FEUZ	Mon, Dec 3, 2018	36.97	37.07	36.67	36.67
954	NASDAQ	FEUZ	Fri, Nov 30, 2018	36.20	36.45	36.15	36.15
953	NASDAQ	FEUZ	Thu, Nov 29, 2018	36.56	36.93	36.55	36.67
952	NASDAQ	FEUZ	Wed, Nov 28, 2018	36.07	36.80	36.07	36.70
951	NASDAQ	FEUZ	Tue, Nov 27, 2018	36.14	36.44	35.85	36.22
950	NASDAQ	FEUZ	Mon, Nov 26, 2018	36.36	36.63	36.30	36.63
949	NASDAQ	FEUZ	Fri, Nov 23, 2018	35.79	36.18	35.63	36.18
948	NASDAQ	FEUZ	Wed, Nov 21, 2018	36.12	36.68	36.10	36.33
947	NASDAQ	FEUZ	Tue, Nov 20, 2018	35.85	36.14	35.54	35.68
946	NASDAQ	FEUZ	Mon, Nov 19, 2018	37.06	37.06	36.66	36.88
945	NASDAQ	FEUZ	Fri, Nov 16, 2018	36.83	37.07	36.71	36.90
944	NASDAQ	FEUZ	Thu, Nov 15, 2018	36.79	37.24	36.54	37.24
943	NASDAQ	FEUZ	Wed, Nov 14, 2018	37.39	37.39	36.87	37.24
942	NASDAQ	FEUZ	Tue, Nov 13, 2018	36.85	37.12	36.75	36.97
941	NASDAQ	FEUZ	Mon, Nov 12, 2018	37.05	37.05	36.71	36.76
940	NASDAQ	FEUZ	Fri, Nov 9, 2018	37.49	37.51	37.17	37.51
939	NASDAQ	FEUZ	Thu, Nov 8, 2018	38.16	38.16	37.68	37.88
938	NASDAQ	FEUZ	Wed, Nov 7, 2018	38.23	38.40	37.97	38.40
937	NASDAQ	FEUZ	Tue, Nov 6, 2018	37.67	37.73	37.56	37.66
936	NASDAQ	FEUZ	Mon, Nov 5, 2018	37.78	37.91	37.39	37.64
935	NASDAQ	FEUZ	Fri, Nov 2, 2018	38.16	38.34	37.71	38.15
934	NASDAQ	FEUZ	Thu, Nov 1, 2018	37.56	37.71	37.35	37.51
933	NASDAQ	FEUZ	Wed, Oct 31, 2018	37.10	37.29	36.88	37.15
932	NASDAQ	FEUZ	Tue, Oct 30, 2018	36.65	36.90	36.44	36.74
931	NASDAQ	FEUZ	Mon, Oct 29, 2018	37.15	37.15	36.46	36.84
930	NASDAQ	FEUZ	Fri, Oct 26, 2018	35.91	36.71	35.77	36.41
929	NASDAQ	FEUZ	Thu, Oct 25, 2018	36.62	36.90	36.49	36.73
928	NASDAQ	FEUZ	Wed, Oct 24, 2018	36.91	36.96	36.16	36.16
927	NASDAQ	FEUZ	Tue, Oct 23, 2018	37.08	37.46	36.69	37.07
926	NASDAQ	FEUZ	Mon, Oct 22, 2018	37.98	38.00	37.60	38.00
925	NASDAQ	FEUZ	Fri, Oct 19, 2018	38.02	38.35	37.71	38.11
924	NASDAQ	FEUZ	Thu, Oct 18, 2018	38.84	39.00	38.18	38.37
923	NASDAQ	FEUZ	Wed, Oct 17, 2018	39.02	39.02	38.61	38.67
922	NASDAQ	FEUZ	Tue, Oct 16, 2018	39.09	39.35	38.91	39.35
921	NASDAQ	FEUZ	Mon, Oct 15, 2018	38.36	38.58	38.17	38.32
920	NASDAQ	FEUZ	Fri, Oct 12, 2018	38.61	38.67	38.05	38.67
919	NASDAQ	FEUZ	Thu, Oct 11, 2018	39.02	39.02	37.93	38.45
918	NASDAQ	FEUZ	Wed, Oct 10, 2018	39.31	39.31	38.59	38.59
917	NASDAQ	FEUZ	Tue, Oct 9, 2018	39.61	40.08	39.61	39.92
916	NASDAQ	FEUZ	Mon, Oct 8, 2018	39.75	39.89	39.47	39.85
915	NASDAQ	FEUZ	Fri, Oct 5, 2018	40.80	40.80	40.34	40.72
914	NASDAQ	FEUZ	Thu, Oct 4, 2018	41.34	41.34	41.05	41.20
913	NASDAQ	FEUZ	Wed, Oct 3, 2018	41.93	42.08	41.71	41.87
912	NASDAQ	FEUZ	Tue, Oct 2, 2018	41.55	41.77	41.38	41.47
911	NASDAQ	FEUZ	Mon, Oct 1, 2018	42.14	42.14	41.88	41.88
910	NASDAQ	FEUZ	Fri, Sep 28, 2018	41.66	41.91	41.63	41.70
909	NASDAQ	FEUZ	Thu, Sep 27, 2018	42.56	42.73	42.28	42.28
908	NASDAQ	FEUZ	Wed, Sep 26, 2018	42.85	43.23	42.71	43.11
907	NASDAQ	FEUZ	Tue, Sep 25, 2018	43.14	43.14	42.84	43.09
906	NASDAQ	FEUZ	Mon, Sep 24, 2018	43.29	43.40	42.72	42.86
905	NASDAQ	FEUZ	Fri, Sep 21, 2018	43.19	43.33	42.97	43.22
904	NASDAQ	FEUZ	Thu, Sep 20, 2018	43.19	43.36	43.09	43.18
903	NASDAQ	FEUZ	Wed, Sep 19, 2018	42.64	42.88	42.56	42.69
902	NASDAQ	FEUZ	Tue, Sep 18, 2018	42.58	42.83	42.51	42.74
901	NASDAQ	FEUZ	Mon, Sep 17, 2018	42.51	42.51	42.28	42.28
900	NASDAQ	FEUZ	Fri, Sep 14, 2018	42.25	42.33	41.87	41.96
899	NASDAQ	FEUZ	Thu, Sep 13, 2018	42.45	42.45	42.06	42.32
898	NASDAQ	FEUZ	Wed, Sep 12, 2018	42.03	42.18	41.70	41.95
897	NASDAQ	FEUZ	Tue, Sep 11, 2018	41.57	41.84	41.46	41.71
896	NASDAQ	FEUZ	Mon, Sep 10, 2018	42.01	42.14	41.91	41.98
895	NASDAQ	FEUZ	Fri, Sep 7, 2018	41.42	41.54	41.33	41.54
894	NASDAQ	FEUZ	Thu, Sep 6, 2018	42.08	42.08	41.69	41.90
893	NASDAQ	FEUZ	Wed, Sep 5, 2018	42.16	42.16	41.78	41.87
892	NASDAQ	FEUZ	Tue, Sep 4, 2018	41.94	42.21	41.94	42.09
891	NASDAQ	FEUZ	Fri, Aug 31, 2018	42.67	42.84	42.41	42.53
890	NASDAQ	FEUZ	Thu, Aug 30, 2018	43.19	43.26	43.02	43.26
889	NASDAQ	FEUZ	Wed, Aug 29, 2018	43.34	43.68	43.22	43.57
888	NASDAQ	FEUZ	Tue, Aug 28, 2018	43.64	43.64	43.32	43.32
887	NASDAQ	FEUZ	Mon, Aug 27, 2018	43.01	43.41	43.00	43.17
886	NASDAQ	FEUZ	Fri, Aug 24, 2018	42.48	42.74	42.48	42.67
885	NASDAQ	FEUZ	Thu, Aug 23, 2018	42.33	42.52	42.04	42.05
884	NASDAQ	FEUZ	Wed, Aug 22, 2018	42.50	42.62	42.20	42.33
883	NASDAQ	FEUZ	Tue, Aug 21, 2018	42.25	42.47	42.08	42.41
882	NASDAQ	FEUZ	Mon, Aug 20, 2018	41.59	41.82	41.50	41.54
881	NASDAQ	FEUZ	Fri, Aug 17, 2018	41.05	41.36	40.78	41.33
880	NASDAQ	FEUZ	Thu, Aug 16, 2018	41.09	41.25	40.94	41.18
879	NASDAQ	FEUZ	Wed, Aug 15, 2018	40.86	40.86	40.35	40.70
878	NASDAQ	FEUZ	Tue, Aug 14, 2018	41.71	41.71	41.40	41.43
877	NASDAQ	FEUZ	Mon, Aug 13, 2018	41.78	42.00	41.60	41.60
876	NASDAQ	FEUZ	Fri, Aug 10, 2018	41.96	41.96	41.75	41.87
875	NASDAQ	FEUZ	Thu, Aug 9, 2018	43.01	43.18	42.77	42.86
874	NASDAQ	FEUZ	Wed, Aug 8, 2018	43.12	43.14	42.85	42.96
873	NASDAQ	FEUZ	Tue, Aug 7, 2018	43.25	43.32	42.96	43.29
872	NASDAQ	FEUZ	Mon, Aug 6, 2018	42.49	42.95	42.39	42.70
871	NASDAQ	FEUZ	Fri, Aug 3, 2018	42.76	42.98	42.53	42.93
870	NASDAQ	FEUZ	Thu, Aug 2, 2018	42.72	42.84	42.57	42.57
869	NASDAQ	FEUZ	Wed, Aug 1, 2018	43.62	43.62	43.30	43.43
868	NASDAQ	FEUZ	Tue, Jul 31, 2018	43.78	43.94	43.45	43.61
867	NASDAQ	FEUZ	Mon, Jul 30, 2018	43.29	43.72	43.29	43.53
866	NASDAQ	FEUZ	Fri, Jul 27, 2018	43.59	43.67	43.22	43.49
865	NASDAQ	FEUZ	Thu, Jul 26, 2018	43.41	43.75	43.09	43.31
864	NASDAQ	FEUZ	Wed, Jul 25, 2018	43.25	43.67	42.90	43.31
863	NASDAQ	FEUZ	Tue, Jul 24, 2018	43.45	43.45	41.61	43.12
862	NASDAQ	FEUZ	Mon, Jul 23, 2018	42.81	42.85	42.69	42.75
861	NASDAQ	FEUZ	Fri, Jul 20, 2018	42.71	43.09	42.63	43.07
860	NASDAQ	FEUZ	Thu, Jul 19, 2018	42.90	43.06	42.63	42.81
859	NASDAQ	FEUZ	Wed, Jul 18, 2018	43.27	43.37	43.00	43.09
858	NASDAQ	FEUZ	Tue, Jul 17, 2018	42.76	43.18	42.74	43.11
857	NASDAQ	FEUZ	Mon, Jul 16, 2018	43.02	43.22	42.66	42.90
856	NASDAQ	FEUZ	Fri, Jul 13, 2018	42.70	42.97	42.58	42.79
855	NASDAQ	FEUZ	Thu, Jul 12, 2018	42.72	42.84	42.63	42.70
854	NASDAQ	FEUZ	Wed, Jul 11, 2018	42.68	42.71	42.13	42.35
853	NASDAQ	FEUZ	Tue, Jul 10, 2018	43.45	43.45	43.00	43.34
852	NASDAQ	FEUZ	Mon, Jul 9, 2018	42.75	43.36	42.75	42.84
851	NASDAQ	FEUZ	Fri, Jul 6, 2018	42.85	42.85	42.33	42.75
850	NASDAQ	FEUZ	Thu, Jul 5, 2018	42.71	42.71	42.16	42.24
849	NASDAQ	FEUZ	Tue, Jul 3, 2018	41.72	41.94	41.59	41.59
848	NASDAQ	FEUZ	Mon, Jul 2, 2018	41.09	41.66	41.09	41.43
847	NASDAQ	FEUZ	Fri, Jun 29, 2018	41.78	42.33	41.78	41.78
846	NASDAQ	FEUZ	Thu, Jun 28, 2018	41.22	41.49	41.05	41.31
845	NASDAQ	FEUZ	Wed, Jun 27, 2018	42.02	42.45	41.48	41.48
844	NASDAQ	FEUZ	Tue, Jun 26, 2018	42.02	42.36	41.82	41.89
843	NASDAQ	FEUZ	Mon, Jun 25, 2018	42.28	42.56	41.86	42.03
842	NASDAQ	FEUZ	Fri, Jun 22, 2018	42.61	42.90	42.54	42.56
841	NASDAQ	FEUZ	Thu, Jun 21, 2018	42.56	42.60	42.17	42.54
840	NASDAQ	FEUZ	Wed, Jun 20, 2018	43.59	43.76	43.51	43.51
839	NASDAQ	FEUZ	Tue, Jun 19, 2018	43.51	43.60	43.22	43.60
838	NASDAQ	FEUZ	Mon, Jun 18, 2018	43.86	44.11	43.72	44.11
837	NASDAQ	FEUZ	Fri, Jun 15, 2018	44.37	44.48	44.22	44.41
836	NASDAQ	FEUZ	Thu, Jun 14, 2018	44.70	44.75	44.53	44.53
835	NASDAQ	FEUZ	Wed, Jun 13, 2018	44.92	45.00	44.80	44.80
834	NASDAQ	FEUZ	Tue, Jun 12, 2018	44.90	44.90	44.32	44.57
833	NASDAQ	FEUZ	Mon, Jun 11, 2018	44.74	44.93	44.61	44.93
832	NASDAQ	FEUZ	Fri, Jun 8, 2018	44.57	44.57	44.11	44.50
831	NASDAQ	FEUZ	Thu, Jun 7, 2018	45.10	45.10	44.30	44.49
830	NASDAQ	FEUZ	Wed, Jun 6, 2018	44.82	45.02	44.50	45.01
829	NASDAQ	FEUZ	Tue, Jun 5, 2018	44.37	44.44	44.17	44.40
828	NASDAQ	FEUZ	Mon, Jun 4, 2018	44.51	44.55	44.34	44.37
827	NASDAQ	FEUZ	Fri, Jun 1, 2018	43.98	44.17	43.84	43.96
826	NASDAQ	FEUZ	Thu, May 31, 2018	43.90	44.03	43.57	43.89
825	NASDAQ	FEUZ	Wed, May 30, 2018	43.49	44.03	43.25	43.93
824	NASDAQ	FEUZ	Tue, May 29, 2018	43.22	43.27	42.28	42.78
823	NASDAQ	FEUZ	Fri, May 25, 2018	44.32	44.32	44.00	44.24
822	NASDAQ	FEUZ	Thu, May 24, 2018	44.68	44.88	44.42	44.88
821	NASDAQ	FEUZ	Wed, May 23, 2018	44.80	45.01	44.39	44.79
820	NASDAQ	FEUZ	Tue, May 22, 2018	45.73	45.78	45.55	45.75
819	NASDAQ	FEUZ	Mon, May 21, 2018	45.67	45.67	45.35	45.52
818	NASDAQ	FEUZ	Fri, May 18, 2018	45.26	45.43	45.15	45.15
817	NASDAQ	FEUZ	Thu, May 17, 2018	45.56	45.61	45.47	45.60
816	NASDAQ	FEUZ	Wed, May 16, 2018	45.37	45.59	45.30	45.54
815	NASDAQ	FEUZ	Tue, May 15, 2018	45.65	45.82	45.59	45.69
814	NASDAQ	FEUZ	Mon, May 14, 2018	46.01	46.12	45.80	46.04
813	NASDAQ	FEUZ	Fri, May 11, 2018	45.99	46.30	45.98	46.10
812	NASDAQ	FEUZ	Thu, May 10, 2018	45.79	45.98	45.39	45.97
811	NASDAQ	FEUZ	Wed, May 9, 2018	45.53	45.72	45.46	45.67
810	NASDAQ	FEUZ	Tue, May 8, 2018	45.32	45.62	45.15	45.42
809	NASDAQ	FEUZ	Mon, May 7, 2018	45.69	45.94	45.54	45.55
808	NASDAQ	FEUZ	Fri, May 4, 2018	45.41	45.84	45.41	45.75
807	NASDAQ	FEUZ	Thu, May 3, 2018	45.58	45.66	45.21	45.66
806	NASDAQ	FEUZ	Wed, May 2, 2018	45.83	45.83	45.42	45.61
805	NASDAQ	FEUZ	Tue, May 1, 2018	45.50	45.50	44.77	45.07
804	NASDAQ	FEUZ	Mon, Apr 30, 2018	45.69	45.69	45.29	45.29
803	NASDAQ	FEUZ	Fri, Apr 27, 2018	45.64	45.76	45.31	45.76
802	NASDAQ	FEUZ	Thu, Apr 26, 2018	45.53	45.74	45.17	45.51
801	NASDAQ	FEUZ	Wed, Apr 25, 2018	45.35	45.35	45.13	45.13
800	NASDAQ	FEUZ	Tue, Apr 24, 2018	45.74	45.99	45.50	45.55
799	NASDAQ	FEUZ	Mon, Apr 23, 2018	45.78	45.93	45.72	45.87
798	NASDAQ	FEUZ	Fri, Apr 20, 2018	46.01	46.02	45.74	45.93
797	NASDAQ	FEUZ	Thu, Apr 19, 2018	46.59	46.60	46.06	46.19
796	NASDAQ	FEUZ	Wed, Apr 18, 2018	46.29	46.65	46.29	46.59
795	NASDAQ	FEUZ	Tue, Apr 17, 2018	46.06	46.26	45.83	46.17
794	NASDAQ	FEUZ	Mon, Apr 16, 2018	45.86	45.86	45.60	45.60
793	NASDAQ	FEUZ	Fri, Apr 13, 2018	45.93	45.93	45.40	45.47
792	NASDAQ	FEUZ	Thu, Apr 12, 2018	45.53	45.64	45.35	45.64
791	NASDAQ	FEUZ	Wed, Apr 11, 2018	45.01	45.35	45.01	45.32
790	NASDAQ	FEUZ	Tue, Apr 10, 2018	45.50	45.70	45.30	45.43
789	NASDAQ	FEUZ	Mon, Apr 9, 2018	45.00	45.15	44.87	44.96
788	NASDAQ	FEUZ	Fri, Apr 6, 2018	44.86	45.09	44.65	44.76
787	NASDAQ	FEUZ	Thu, Apr 5, 2018	44.82	45.08	44.69	44.84
786	NASDAQ	FEUZ	Wed, Apr 4, 2018	44.07	44.47	44.07	44.47
785	NASDAQ	FEUZ	Tue, Apr 3, 2018	44.45	44.62	44.17	44.62
784	NASDAQ	FEUZ	Mon, Apr 2, 2018	44.78	44.78	43.89	44.41
783	NASDAQ	FEUZ	Thu, Mar 29, 2018	44.60	44.97	44.54	44.95
782	NASDAQ	FEUZ	Wed, Mar 28, 2018	44.55	44.65	44.07	44.40
781	NASDAQ	FEUZ	Tue, Mar 27, 2018	45.03	45.06	44.23	44.42
780	NASDAQ	FEUZ	Mon, Mar 26, 2018	44.38	44.94	44.34	44.94
779	NASDAQ	FEUZ	Fri, Mar 23, 2018	44.41	44.48	44.00	44.15
778	NASDAQ	FEUZ	Thu, Mar 22, 2018	44.66	44.78	44.20	44.43
777	NASDAQ	FEUZ	Wed, Mar 21, 2018	45.03	45.46	45.00	45.41
776	NASDAQ	FEUZ	Tue, Mar 20, 2018	45.00	45.24	45.00	45.21
775	NASDAQ	FEUZ	Mon, Mar 19, 2018	45.11	45.31	44.92	45.16
774	NASDAQ	FEUZ	Fri, Mar 16, 2018	45.11	45.35	45.00	45.23
773	NASDAQ	FEUZ	Thu, Mar 15, 2018	45.30	45.44	45.04	45.37
772	NASDAQ	FEUZ	Wed, Mar 14, 2018	45.39	45.55	45.00	45.29
771	NASDAQ	FEUZ	Tue, Mar 13, 2018	45.65	45.65	45.06	45.12
770	NASDAQ	FEUZ	Mon, Mar 12, 2018	45.32	45.51	45.06	45.15
769	NASDAQ	FEUZ	Fri, Mar 9, 2018	45.17	45.29	44.81	45.29
768	NASDAQ	FEUZ	Thu, Mar 8, 2018	45.28	45.29	44.85	44.90
767	NASDAQ	FEUZ	Wed, Mar 7, 2018	44.70	45.04	44.70	45.04
766	NASDAQ	FEUZ	Tue, Mar 6, 2018	44.37	44.76	44.37	44.75
765	NASDAQ	FEUZ	Mon, Mar 5, 2018	43.67	44.22	43.67	44.16
764	NASDAQ	FEUZ	Fri, Mar 2, 2018	43.44	44.06	43.42	44.06
763	NASDAQ	FEUZ	Thu, Mar 1, 2018	44.29	44.29	43.81	44.03
762	NASDAQ	FEUZ	Wed, Feb 28, 2018	44.87	44.94	44.57	44.57
761	NASDAQ	FEUZ	Tue, Feb 27, 2018	45.52	45.52	44.84	44.91
760	NASDAQ	FEUZ	Mon, Feb 26, 2018	45.55	45.74	45.29	45.65
759	NASDAQ	FEUZ	Fri, Feb 23, 2018	45.19	45.45	45.08	45.45
758	NASDAQ	FEUZ	Thu, Feb 22, 2018	45.16	45.41	44.91	45.14
757	NASDAQ	FEUZ	Wed, Feb 21, 2018	45.24	45.47	44.91	44.91
756	NASDAQ	FEUZ	Tue, Feb 20, 2018	45.24	45.51	45.10	45.28
755	NASDAQ	FEUZ	Fri, Feb 16, 2018	45.58	45.79	45.34	45.66
754	NASDAQ	FEUZ	Thu, Feb 15, 2018	45.42	45.52	45.12	45.26
753	NASDAQ	FEUZ	Wed, Feb 14, 2018	43.89	45.26	43.89	45.25
752	NASDAQ	FEUZ	Tue, Feb 13, 2018	44.16	44.27	43.93	44.11
751	NASDAQ	FEUZ	Mon, Feb 12, 2018	44.06	44.44	43.95	44.26
750	NASDAQ	FEUZ	Fri, Feb 9, 2018	43.55	43.95	42.62	43.85
749	NASDAQ	FEUZ	Thu, Feb 8, 2018	44.71	44.85	43.22	43.22
748	NASDAQ	FEUZ	Wed, Feb 7, 2018	45.10	45.32	44.84	44.99
747	NASDAQ	FEUZ	Tue, Feb 6, 2018	44.12	45.50	43.62	45.48
746	NASDAQ	FEUZ	Mon, Feb 5, 2018	45.48	45.68	43.89	43.98
745	NASDAQ	FEUZ	Fri, Feb 2, 2018	46.61	46.69	46.01	46.01
744	NASDAQ	FEUZ	Thu, Feb 1, 2018	47.07	47.48	46.70	47.35
743	NASDAQ	FEUZ	Wed, Jan 31, 2018	47.44	47.54	47.10	47.23
742	NASDAQ	FEUZ	Tue, Jan 30, 2018	47.37	47.78	46.78	46.86
741	NASDAQ	FEUZ	Mon, Jan 29, 2018	47.66	48.16	47.36	47.36
740	NASDAQ	FEUZ	Fri, Jan 26, 2018	47.87	48.43	47.87	48.11
739	NASDAQ	FEUZ	Thu, Jan 25, 2018	48.11	48.30	47.70	48.04
738	NASDAQ	FEUZ	Wed, Jan 24, 2018	47.96	48.38	47.61	47.61
737	NASDAQ	FEUZ	Tue, Jan 23, 2018	47.67	48.12	47.65	47.84
736	NASDAQ	FEUZ	Mon, Jan 22, 2018	47.58	48.11	47.58	47.91
735	NASDAQ	FEUZ	Fri, Jan 19, 2018	47.40	47.87	47.08	47.74
734	NASDAQ	FEUZ	Thu, Jan 18, 2018	47.03	47.36	46.97	47.08
733	NASDAQ	FEUZ	Wed, Jan 17, 2018	46.86	47.24	46.73	46.98
732	NASDAQ	FEUZ	Tue, Jan 16, 2018	46.84	47.00	46.51	46.53
731	NASDAQ	FEUZ	Fri, Jan 12, 2018	46.33	46.67	46.20	46.63
730	NASDAQ	FEUZ	Thu, Jan 11, 2018	45.84	46.08	45.84	46.08
729	NASDAQ	FEUZ	Wed, Jan 10, 2018	45.72	45.83	45.65	45.70
728	NASDAQ	FEUZ	Tue, Jan 9, 2018	45.77	46.00	45.61	45.93
727	NASDAQ	FEUZ	Mon, Jan 8, 2018	45.91	45.91	45.50	45.81
726	NASDAQ	FEUZ	Fri, Jan 5, 2018	45.50	45.88	45.40	45.88
725	NASDAQ	FEUZ	Thu, Jan 4, 2018	45.29	45.56	45.17	45.40
724	NASDAQ	FEUZ	Wed, Jan 3, 2018	44.53	44.80	44.53	44.80
723	NASDAQ	FEUZ	Tue, Jan 2, 2018	44.03	44.38	44.03	44.38
722	NASDAQ	FEUZ	Fri, Dec 29, 2017	44.01	44.04	43.90	43.90
721	NASDAQ	FEUZ	Thu, Dec 28, 2017	44.16	44.16	43.84	43.98
720	NASDAQ	FEUZ	Wed, Dec 27, 2017	43.93	43.93	43.58	43.89
719	NASDAQ	FEUZ	Tue, Dec 26, 2017	43.73	43.82	43.67	43.68
718	NASDAQ	FEUZ	Fri, Dec 22, 2017	43.54	43.66	43.54	43.62
717	NASDAQ	FEUZ	Thu, Dec 21, 2017	43.61	43.80	43.56	43.65
716	NASDAQ	FEUZ	Wed, Dec 20, 2017	43.75	43.75	43.56	43.62
715	NASDAQ	FEUZ	Tue, Dec 19, 2017	43.85	43.87	43.53	43.81
714	NASDAQ	FEUZ	Mon, Dec 18, 2017	43.61	43.71	43.51	43.51
713	NASDAQ	FEUZ	Fri, Dec 15, 2017	42.83	42.94	42.73	42.91
712	NASDAQ	FEUZ	Thu, Dec 14, 2017	43.13	43.36	42.82	42.84
711	NASDAQ	FEUZ	Wed, Dec 13, 2017	43.00	43.29	43.00	43.21
710	NASDAQ	FEUZ	Tue, Dec 12, 2017	42.96	43.33	42.96	43.17
709	NASDAQ	FEUZ	Mon, Dec 11, 2017	43.26	43.44	43.20	43.30
708	NASDAQ	FEUZ	Fri, Dec 8, 2017	43.21	43.45	43.01	43.15
707	NASDAQ	FEUZ	Thu, Dec 7, 2017	43.03	43.38	42.79	43.16
706	NASDAQ	FEUZ	Wed, Dec 6, 2017	43.10	43.22	42.70	43.13
705	NASDAQ	FEUZ	Tue, Dec 5, 2017	43.45	43.51	43.25	43.30
704	NASDAQ	FEUZ	Mon, Dec 4, 2017	43.47	43.70	43.37	43.53
703	NASDAQ	FEUZ	Fri, Dec 1, 2017	43.55	43.55	43.10	43.45
702	NASDAQ	FEUZ	Thu, Nov 30, 2017	43.42	43.63	43.42	43.46
701	NASDAQ	FEUZ	Wed, Nov 29, 2017	43.43	43.49	43.10	43.29
700	NASDAQ	FEUZ	Tue, Nov 28, 2017	43.24	43.44	43.10	43.27
699	NASDAQ	FEUZ	Mon, Nov 27, 2017	43.34	43.42	43.08	43.22
698	NASDAQ	FEUZ	Fri, Nov 24, 2017	43.00	43.61	43.00	43.44
697	NASDAQ	FEUZ	Wed, Nov 22, 2017	42.86	42.87	42.42	42.69
696	NASDAQ	FEUZ	Tue, Nov 21, 2017	42.54	42.95	42.54	42.78
695	NASDAQ	FEUZ	Mon, Nov 20, 2017	42.50	42.59	42.33	42.54
694	NASDAQ	FEUZ	Fri, Nov 17, 2017	42.67	42.67	42.46	42.46
693	NASDAQ	FEUZ	Thu, Nov 16, 2017	42.78	42.85	42.59	42.66
692	NASDAQ	FEUZ	Wed, Nov 15, 2017	41.95	42.43	41.57	42.37
691	NASDAQ	FEUZ	Tue, Nov 14, 2017	42.28	42.67	42.24	42.51
690	NASDAQ	FEUZ	Mon, Nov 13, 2017	41.72	41.91	41.72	41.80
689	NASDAQ	FEUZ	Fri, Nov 10, 2017	42.67	42.67	42.16	42.45
688	NASDAQ	FEUZ	Thu, Nov 9, 2017	42.32	42.76	42.18	42.54
687	NASDAQ	FEUZ	Wed, Nov 8, 2017	42.79	43.10	42.77	42.99
686	NASDAQ	FEUZ	Tue, Nov 7, 2017	43.07	43.40	42.86	43.10
685	NASDAQ	FEUZ	Mon, Nov 6, 2017	43.72	43.72	43.20	43.54
684	NASDAQ	FEUZ	Fri, Nov 3, 2017	43.37	43.64	43.15	43.56
683	NASDAQ	FEUZ	Thu, Nov 2, 2017	43.48	43.72	43.37	43.69
682	NASDAQ	FEUZ	Wed, Nov 1, 2017	43.32	43.62	43.12	43.58
681	NASDAQ	FEUZ	Tue, Oct 31, 2017	43.27	43.44	42.89	42.89
680	NASDAQ	FEUZ	Mon, Oct 30, 2017	43.03	43.25	43.00	43.19
679	NASDAQ	FEUZ	Fri, Oct 27, 2017	42.60	43.06	42.60	42.73
678	NASDAQ	FEUZ	Thu, Oct 26, 2017	43.06	43.12	43.06	43.07
677	NASDAQ	FEUZ	Wed, Oct 25, 2017	42.78	43.02	42.62	42.62
676	NASDAQ	FEUZ	Tue, Oct 24, 2017	42.99	43.06	42.89	42.89
675	NASDAQ	FEUZ	Mon, Oct 23, 2017	42.63	42.73	42.39	42.73
674	NASDAQ	FEUZ	Fri, Oct 20, 2017	42.76	42.98	42.73	42.98
673	NASDAQ	FEUZ	Thu, Oct 19, 2017	42.56	43.00	42.56	42.82
672	NASDAQ	FEUZ	Wed, Oct 18, 2017	42.82	43.13	42.78	43.07
671	NASDAQ	FEUZ	Tue, Oct 17, 2017	42.68	42.86	42.51	42.81
670	NASDAQ	FEUZ	Mon, Oct 16, 2017	43.18	43.20	42.94	43.06
669	NASDAQ	FEUZ	Fri, Oct 13, 2017	43.37	43.37	42.81	43.09
668	NASDAQ	FEUZ	Thu, Oct 12, 2017	43.40	43.40	43.04	43.24
667	NASDAQ	FEUZ	Wed, Oct 11, 2017	43.04	43.04	42.66	42.93
666	NASDAQ	FEUZ	Tue, Oct 10, 2017	42.48	43.08	42.48	42.78
665	NASDAQ	FEUZ	Mon, Oct 9, 2017	42.36	42.52	42.31	42.31
664	NASDAQ	FEUZ	Fri, Oct 6, 2017	42.18	42.58	42.12	42.58
663	NASDAQ	FEUZ	Thu, Oct 5, 2017	42.77	42.77	42.41	42.47
662	NASDAQ	FEUZ	Wed, Oct 4, 2017	42.40	42.77	42.24	42.24
661	NASDAQ	FEUZ	Tue, Oct 3, 2017	42.97	42.97	42.55	42.59
660	NASDAQ	FEUZ	Mon, Oct 2, 2017	42.27	42.79	42.25	42.25
659	NASDAQ	FEUZ	Fri, Sep 29, 2017	42.48	42.55	42.28	42.49
658	NASDAQ	FEUZ	Thu, Sep 28, 2017	42.04	42.35	42.04	42.30
657	NASDAQ	FEUZ	Wed, Sep 27, 2017	41.81	42.19	41.81	42.15
656	NASDAQ	FEUZ	Tue, Sep 26, 2017	41.94	42.16	41.78	42.11
655	NASDAQ	FEUZ	Mon, Sep 25, 2017	42.20	42.66	42.02	42.11
654	NASDAQ	FEUZ	Fri, Sep 22, 2017	42.65	42.92	42.63	42.83
653	NASDAQ	FEUZ	Thu, Sep 21, 2017	42.44	42.54	42.22	42.32
652	NASDAQ	FEUZ	Wed, Sep 20, 2017	42.52	43.03	42.50	42.86
651	NASDAQ	FEUZ	Tue, Sep 19, 2017	43.07	43.07	42.49	42.62
650	NASDAQ	FEUZ	Mon, Sep 18, 2017	42.84	42.84	42.18	42.42
649	NASDAQ	FEUZ	Fri, Sep 15, 2017	42.34	42.37	42.15	42.27
648	NASDAQ	FEUZ	Thu, Sep 14, 2017	42.13	42.18	42.01	42.18
647	NASDAQ	FEUZ	Wed, Sep 13, 2017	42.63	42.63	42.00	42.18
646	NASDAQ	FEUZ	Tue, Sep 12, 2017	42.70	42.74	42.39	42.39
645	NASDAQ	FEUZ	Mon, Sep 11, 2017	42.64	42.66	42.26	42.26
644	NASDAQ	FEUZ	Fri, Sep 8, 2017	42.23	42.29	41.86	41.95
643	NASDAQ	FEUZ	Thu, Sep 7, 2017	41.95	42.12	41.69	41.99
642	NASDAQ	FEUZ	Wed, Sep 6, 2017	41.50	41.65	41.40	41.61
641	NASDAQ	FEUZ	Tue, Sep 5, 2017	41.20	41.33	41.14	41.33
640	NASDAQ	FEUZ	Fri, Sep 1, 2017	41.38	41.38	41.22	41.37
639	NASDAQ	FEUZ	Thu, Aug 31, 2017	41.14	41.22	41.07	41.22
638	NASDAQ	FEUZ	Wed, Aug 30, 2017	40.93	40.98	40.79	40.96
637	NASDAQ	FEUZ	Tue, Aug 29, 2017	40.66	41.02	40.60	40.60
636	NASDAQ	FEUZ	Mon, Aug 28, 2017	0.00	0.00	0.00	41.23
635	NASDAQ	FEUZ	Fri, Aug 25, 2017	41.20	41.23	41.12	41.23
634	NASDAQ	FEUZ	Thu, Aug 24, 2017	40.84	40.96	40.66	40.93
633	NASDAQ	FEUZ	Wed, Aug 23, 2017	41.02	41.09	40.70	40.86
632	NASDAQ	FEUZ	Tue, Aug 22, 2017	40.72	40.99	40.72	40.99
631	NASDAQ	FEUZ	Mon, Aug 21, 2017	40.36	40.79	40.36	40.70
630	NASDAQ	FEUZ	Fri, Aug 18, 2017	40.52	40.79	40.52	40.63
629	NASDAQ	FEUZ	Thu, Aug 17, 2017	40.83	40.83	40.64	40.78
628	NASDAQ	FEUZ	Wed, Aug 16, 2017	40.97	41.13	40.78	40.91
627	NASDAQ	FEUZ	Tue, Aug 15, 2017	40.75	40.76	40.63	40.74
626	NASDAQ	FEUZ	Mon, Aug 14, 2017	40.80	40.80	40.74	40.79
625	NASDAQ	FEUZ	Fri, Aug 11, 2017	40.28	40.45	40.28	40.45
624	NASDAQ	FEUZ	Thu, Aug 10, 2017	40.59	40.77	40.49	40.49
623	NASDAQ	FEUZ	Wed, Aug 9, 2017	40.51	40.88	40.51	40.86
622	NASDAQ	FEUZ	Tue, Aug 8, 2017	41.34	41.48	41.07	41.07
621	NASDAQ	FEUZ	Mon, Aug 7, 2017	41.40	41.40	41.19	41.20
620	NASDAQ	FEUZ	Fri, Aug 4, 2017	41.09	41.19	40.85	41.14
619	NASDAQ	FEUZ	Thu, Aug 3, 2017	41.07	41.21	40.97	41.07
618	NASDAQ	FEUZ	Wed, Aug 2, 2017	41.09	41.09	40.91	40.92
617	NASDAQ	FEUZ	Tue, Aug 1, 2017	40.80	40.94	40.75	40.94
616	NASDAQ	FEUZ	Mon, Jul 31, 2017	40.46	40.70	40.37	40.66
615	NASDAQ	FEUZ	Fri, Jul 28, 2017	40.43	40.43	40.43	40.43
614	NASDAQ	FEUZ	Thu, Jul 27, 2017	40.51	40.54	40.50	40.50
613	NASDAQ	FEUZ	Wed, Jul 26, 2017	40.58	40.67	40.30	40.67
612	NASDAQ	FEUZ	Tue, Jul 25, 2017	40.50	40.53	40.29	40.30
611	NASDAQ	FEUZ	Mon, Jul 24, 2017	40.21	40.35	40.17	40.35
610	NASDAQ	FEUZ	Fri, Jul 21, 2017	40.30	40.30	40.09	40.16
609	NASDAQ	FEUZ	Thu, Jul 20, 2017	40.78	40.78	40.52	40.52
608	NASDAQ	FEUZ	Wed, Jul 19, 2017	40.20	40.58	40.20	40.42
607	NASDAQ	FEUZ	Tue, Jul 18, 2017	40.23	40.42	40.10	40.42
606	NASDAQ	FEUZ	Mon, Jul 17, 2017	40.19	40.37	40.16	40.29
605	NASDAQ	FEUZ	Fri, Jul 14, 2017	39.90	40.19	39.90	40.19
604	NASDAQ	FEUZ	Thu, Jul 13, 2017	39.99	39.99	39.74	39.91
603	NASDAQ	FEUZ	Wed, Jul 12, 2017	39.84	39.88	39.84	39.87
602	NASDAQ	FEUZ	Tue, Jul 11, 2017	39.24	39.54	39.12	39.54
601	NASDAQ	FEUZ	Mon, Jul 10, 2017	39.25	39.25	39.25	39.25
600	NASDAQ	FEUZ	Fri, Jul 7, 2017	39.05	39.28	38.95	38.95
599	NASDAQ	FEUZ	Thu, Jul 6, 2017	38.88	39.18	38.82	39.12
598	NASDAQ	FEUZ	Wed, Jul 5, 2017	39.02	39.02	38.68	38.68
597	NASDAQ	FEUZ	Mon, Jul 3, 2017	39.21	39.21	38.91	38.91
596	NASDAQ	FEUZ	Fri, Jun 30, 2017	39.20	39.20	38.64	38.79
595	NASDAQ	FEUZ	Thu, Jun 29, 2017	38.95	38.95	38.78	38.78
594	NASDAQ	FEUZ	Wed, Jun 28, 2017	39.21	39.52	39.21	39.52
593	NASDAQ	FEUZ	Tue, Jun 27, 2017	39.06	39.19	39.00	39.01
592	NASDAQ	FEUZ	Mon, Jun 26, 2017	39.36	39.36	39.00	39.00
591	NASDAQ	FEUZ	Fri, Jun 23, 2017	39.07	39.07	38.98	39.00
590	NASDAQ	FEUZ	Thu, Jun 22, 2017	39.05	39.05	38.86	38.86
589	NASDAQ	FEUZ	Wed, Jun 21, 2017	39.37	39.51	39.37	39.51
588	NASDAQ	FEUZ	Tue, Jun 20, 2017	39.85	39.85	39.22	39.33
587	NASDAQ	FEUZ	Mon, Jun 19, 2017	39.37	39.82	39.37	39.57
586	NASDAQ	FEUZ	Fri, Jun 16, 2017	0.00	0.00	0.00	39.03
585	NASDAQ	FEUZ	Thu, Jun 15, 2017	39.10	39.10	39.03	39.03
584	NASDAQ	FEUZ	Wed, Jun 14, 2017	39.84	39.84	39.59	39.59
583	NASDAQ	FEUZ	Tue, Jun 13, 2017	39.77	39.91	39.43	39.56
582	NASDAQ	FEUZ	Mon, Jun 12, 2017	39.44	39.47	39.16	39.16
581	NASDAQ	FEUZ	Fri, Jun 9, 2017	39.82	39.82	39.62	39.78
580	NASDAQ	FEUZ	Thu, Jun 8, 2017	39.70	39.70	39.64	39.67
579	NASDAQ	FEUZ	Wed, Jun 7, 2017	40.12	40.12	39.65	39.75
578	NASDAQ	FEUZ	Tue, Jun 6, 2017	39.91	39.91	39.66	39.85
577	NASDAQ	FEUZ	Mon, Jun 5, 2017	39.77	39.91	39.76	39.91
576	NASDAQ	FEUZ	Fri, Jun 2, 2017	40.10	40.23	39.97	39.97
575	NASDAQ	FEUZ	Thu, Jun 1, 2017	39.73	39.75	39.46	39.70
574	NASDAQ	FEUZ	Tue, May 30, 2017	39.13	39.45	39.13	39.33
573	NASDAQ	FEUZ	Fri, May 26, 2017	38.93	39.51	38.93	39.51
572	NASDAQ	FEUZ	Thu, May 25, 2017	39.65	39.65	39.33	39.51
571	NASDAQ	FEUZ	Wed, May 24, 2017	39.43	39.48	39.10	39.16
570	NASDAQ	FEUZ	Tue, May 23, 2017	39.63	39.63	39.32	39.32
569	NASDAQ	FEUZ	Mon, May 22, 2017	39.26	39.32	39.25	39.32
568	NASDAQ	FEUZ	Fri, May 19, 2017	38.78	39.14	38.78	38.97
567	NASDAQ	FEUZ	Thu, May 18, 2017	37.36	38.39	37.36	38.16
566	NASDAQ	FEUZ	Wed, May 17, 2017	38.89	38.89	38.57	38.57
565	NASDAQ	FEUZ	Tue, May 16, 2017	39.22	39.35	39.19	39.31
564	NASDAQ	FEUZ	Mon, May 15, 2017	38.79	38.93	38.74	38.93
563	NASDAQ	FEUZ	Fri, May 12, 2017	38.56	38.56	38.56	38.56
562	NASDAQ	FEUZ	Wed, May 10, 2017	38.30	38.30	38.27	38.27
561	NASDAQ	FEUZ	Tue, May 9, 2017	38.31	38.31	38.18	38.18
560	NASDAQ	FEUZ	Mon, May 8, 2017	38.55	38.56	38.34	38.34
559	NASDAQ	FEUZ	Fri, May 5, 2017	38.69	39.14	38.58	39.14
558	NASDAQ	FEUZ	Thu, May 4, 2017	38.00	38.52	38.00	38.52
557	NASDAQ	FEUZ	Wed, May 3, 2017	37.50	37.77	37.50	37.73
556	NASDAQ	FEUZ	Tue, May 2, 2017	37.75	37.75	37.75	37.75
555	NASDAQ	FEUZ	Mon, May 1, 2017	37.59	37.62	37.41	37.62
554	NASDAQ	FEUZ	Fri, Apr 28, 2017	37.41	37.42	37.37	37.39
553	NASDAQ	FEUZ	Thu, Apr 27, 2017	37.25	37.34	37.22	37.31
552	NASDAQ	FEUZ	Wed, Apr 26, 2017	37.42	37.43	37.19	37.41
551	NASDAQ	FEUZ	Tue, Apr 25, 2017	37.54	37.62	37.50	37.56
550	NASDAQ	FEUZ	Mon, Apr 24, 2017	37.07	37.21	37.00	37.00
549	NASDAQ	FEUZ	Fri, Apr 21, 2017	35.55	35.55	35.50	35.51
548	NASDAQ	FEUZ	Thu, Apr 20, 2017	35.73	35.83	35.53	35.53
547	NASDAQ	FEUZ	Wed, Apr 19, 2017	35.38	35.38	35.38	35.38
546	NASDAQ	FEUZ	Tue, Apr 18, 2017	35.29	35.29	35.21	35.22
545	NASDAQ	FEUZ	Mon, Apr 17, 2017	35.40	35.40	35.40	35.40
544	NASDAQ	FEUZ	Thu, Apr 13, 2017	35.23	35.29	35.23	35.29
543	NASDAQ	FEUZ	Wed, Apr 12, 2017	35.40	35.41	35.40	35.41
542	NASDAQ	FEUZ	Tue, Apr 11, 2017	35.42	35.51	35.42	35.51
541	NASDAQ	FEUZ	Mon, Apr 10, 2017	35.55	35.56	35.55	35.56
540	NASDAQ	FEUZ	Fri, Apr 7, 2017	35.53	35.53	35.44	35.44
539	NASDAQ	FEUZ	Thu, Apr 6, 2017	35.60	35.61	35.32	35.49
538	NASDAQ	FEUZ	Wed, Apr 5, 2017	35.55	35.58	35.28	35.52
537	NASDAQ	FEUZ	Tue, Apr 4, 2017	35.41	35.41	35.41	35.41
536	NASDAQ	FEUZ	Mon, Apr 3, 2017	0.00	0.00	0.00	35.70
535	NASDAQ	FEUZ	Fri, Mar 31, 2017	0.00	0.00	0.00	35.70
534	NASDAQ	FEUZ	Thu, Mar 30, 2017	0.00	0.00	0.00	35.70
533	NASDAQ	FEUZ	Wed, Mar 29, 2017	35.48	35.70	35.48	35.70
532	NASDAQ	FEUZ	Tue, Mar 28, 2017	0.00	0.00	0.00	35.62
531	NASDAQ	FEUZ	Mon, Mar 27, 2017	35.36	35.62	35.36	35.62
530	NASDAQ	FEUZ	Fri, Mar 24, 2017	35.60	35.60	35.52	35.52
529	NASDAQ	FEUZ	Thu, Mar 23, 2017	35.36	35.48	35.34	35.39
528	NASDAQ	FEUZ	Wed, Mar 22, 2017	35.20	35.22	35.05	35.05
527	NASDAQ	FEUZ	Mon, Mar 20, 2017	35.41	35.41	35.41	35.41
526	NASDAQ	FEUZ	Fri, Mar 17, 2017	35.58	35.58	35.54	35.55
525	NASDAQ	FEUZ	Thu, Mar 16, 2017	35.60	35.60	35.60	35.60
524	NASDAQ	FEUZ	Tue, Mar 14, 2017	34.71	34.71	34.68	34.68
523	NASDAQ	FEUZ	Fri, Mar 10, 2017	34.50	34.50	34.50	34.50
522	NASDAQ	FEUZ	Thu, Mar 9, 2017	34.43	34.49	34.40	34.43
521	NASDAQ	FEUZ	Wed, Mar 8, 2017	0.00	0.00	0.00	34.17
520	NASDAQ	FEUZ	Tue, Mar 7, 2017	34.12	34.35	34.09	34.17
519	NASDAQ	FEUZ	Mon, Mar 6, 2017	0.00	0.00	0.00	34.10
518	NASDAQ	FEUZ	Fri, Mar 3, 2017	34.44	34.44	34.10	34.10
517	NASDAQ	FEUZ	Wed, Mar 1, 2017	34.14	34.31	34.12	34.31
516	NASDAQ	FEUZ	Tue, Feb 28, 2017	33.56	33.69	33.51	33.52
515	NASDAQ	FEUZ	Mon, Feb 27, 2017	33.54	33.64	33.54	33.64
514	NASDAQ	FEUZ	Fri, Feb 24, 2017	33.58	33.58	33.47	33.47
513	NASDAQ	FEUZ	Wed, Feb 22, 2017	34.19	34.19	34.05	34.05
512	NASDAQ	FEUZ	Tue, Feb 21, 2017	34.16	34.18	33.96	33.96
511	NASDAQ	FEUZ	Fri, Feb 17, 2017	34.00	34.00	33.80	33.80
510	NASDAQ	FEUZ	Thu, Feb 16, 2017	34.27	34.27	34.12	34.27
509	NASDAQ	FEUZ	Wed, Feb 15, 2017	34.10	34.22	34.00	34.22
508	NASDAQ	FEUZ	Mon, Feb 13, 2017	34.25	34.25	34.11	34.11
507	NASDAQ	FEUZ	Fri, Feb 10, 2017	33.80	33.80	33.72	33.72
506	NASDAQ	FEUZ	Wed, Feb 8, 2017	33.46	33.66	33.46	33.66
505	NASDAQ	FEUZ	Tue, Feb 7, 2017	33.61	33.61	33.45	33.53
504	NASDAQ	FEUZ	Mon, Feb 6, 2017	33.28	33.59	33.28	33.59
503	NASDAQ	FEUZ	Fri, Feb 3, 2017	33.99	33.99	33.99	33.99
502	NASDAQ	FEUZ	Thu, Feb 2, 2017	34.14	34.20	34.10	34.10
501	NASDAQ	FEUZ	Wed, Feb 1, 2017	33.96	34.00	33.87	33.87
500	NASDAQ	FEUZ	Tue, Jan 31, 2017	33.79	33.89	33.75	33.88
499	NASDAQ	FEUZ	Mon, Jan 30, 2017	33.46	33.46	33.46	33.46
498	NASDAQ	FEUZ	Fri, Jan 27, 2017	34.21	34.21	34.21	34.21
497	NASDAQ	FEUZ	Thu, Jan 26, 2017	33.96	34.01	33.96	34.00
496	NASDAQ	FEUZ	Wed, Jan 25, 2017	34.37	34.49	34.37	34.49
495	NASDAQ	FEUZ	Tue, Jan 24, 2017	33.96	34.13	33.96	34.13
494	NASDAQ	FEUZ	Fri, Jan 20, 2017	33.37	33.58	33.37	33.58
493	NASDAQ	FEUZ	Wed, Jan 18, 2017	33.29	33.31	33.29	33.31
492	NASDAQ	FEUZ	Tue, Jan 17, 2017	33.46	33.56	33.43	33.56
491	NASDAQ	FEUZ	Fri, Jan 13, 2017	33.33	33.33	33.33	33.33
490	NASDAQ	FEUZ	Thu, Jan 12, 2017	33.34	33.34	33.34	33.34
489	NASDAQ	FEUZ	Wed, Jan 11, 2017	0.00	0.00	0.00	32.94
488	NASDAQ	FEUZ	Mon, Jan 9, 2017	32.94	32.94	32.94	32.94
487	NASDAQ	FEUZ	Thu, Jan 5, 2017	32.95	32.99	32.95	32.98
486	NASDAQ	FEUZ	Fri, Dec 30, 2016	32.49	32.58	32.49	32.58
485	NASDAQ	FEUZ	Thu, Dec 29, 2016	32.15	32.15	32.15	32.15
484	NASDAQ	FEUZ	Wed, Dec 28, 2016	31.85	31.85	31.85	31.85
483	NASDAQ	FEUZ	Tue, Dec 27, 2016	32.38	32.38	32.38	32.38
482	NASDAQ	FEUZ	Fri, Dec 23, 2016	0.00	0.00	0.00	31.97
481	NASDAQ	FEUZ	Wed, Dec 21, 2016	31.97	31.97	31.97	31.97
480	NASDAQ	FEUZ	Tue, Dec 20, 2016	31.98	31.98	31.78	31.80
479	NASDAQ	FEUZ	Mon, Dec 19, 2016	0.00	0.00	0.00	32.26
478	NASDAQ	FEUZ	Thu, Dec 15, 2016	0.00	0.00	0.00	32.26
477	NASDAQ	FEUZ	Wed, Dec 14, 2016	0.00	0.00	0.00	32.26
476	NASDAQ	FEUZ	Tue, Dec 13, 2016	32.26	32.26	32.26	32.26
475	NASDAQ	FEUZ	Mon, Dec 12, 2016	32.05	32.06	32.02	32.06
474	NASDAQ	FEUZ	Thu, Dec 8, 2016	32.50	32.50	32.22	32.22
473	NASDAQ	FEUZ	Wed, Dec 7, 2016	31.75	32.70	31.75	32.48
472	NASDAQ	FEUZ	Tue, Dec 6, 2016	31.58	31.60	31.58	31.58
471	NASDAQ	FEUZ	Fri, Dec 2, 2016	30.50	30.68	30.44	30.60
470	NASDAQ	FEUZ	Thu, Dec 1, 2016	0.00	0.00	0.00	30.53
469	NASDAQ	FEUZ	Wed, Nov 30, 2016	30.70	30.70	30.53	30.53
468	NASDAQ	FEUZ	Tue, Nov 29, 2016	0.00	0.00	0.00	30.76
467	NASDAQ	FEUZ	Fri, Nov 25, 2016	0.00	0.00	0.00	30.76
466	NASDAQ	FEUZ	Tue, Nov 22, 2016	30.76	30.76	30.76	30.76
465	NASDAQ	FEUZ	Mon, Nov 21, 2016	30.57	30.57	30.57	30.57
464	NASDAQ	FEUZ	Fri, Nov 18, 2016	0.00	0.00	0.00	30.46
463	NASDAQ	FEUZ	Thu, Nov 17, 2016	30.50	30.50	30.46	30.46
462	NASDAQ	FEUZ	Tue, Nov 15, 2016	30.86	30.86	30.86	30.86
461	NASDAQ	FEUZ	Fri, Nov 11, 2016	31.04	31.04	31.04	31.04
460	NASDAQ	FEUZ	Wed, Nov 9, 2016	31.51	31.53	31.51	31.53
459	NASDAQ	FEUZ	Mon, Nov 7, 2016	0.00	0.00	0.00	31.14
458	NASDAQ	FEUZ	Fri, Nov 4, 2016	31.14	31.14	31.14	31.14
457	NASDAQ	FEUZ	Thu, Nov 3, 2016	31.52	31.53	31.35	31.51
456	NASDAQ	FEUZ	Wed, Nov 2, 2016	0.00	0.00	0.00	31.90
455	NASDAQ	FEUZ	Tue, Nov 1, 2016	31.93	31.93	31.90	31.90
454	NASDAQ	FEUZ	Mon, Oct 31, 2016	31.78	31.95	31.78	31.95
453	NASDAQ	FEUZ	Fri, Oct 28, 2016	0.00	0.00	0.00	31.77
452	NASDAQ	FEUZ	Thu, Oct 27, 2016	31.86	31.86	31.77	31.77
451	NASDAQ	FEUZ	Wed, Oct 26, 2016	31.61	31.61	31.60	31.60
450	NASDAQ	FEUZ	Tue, Oct 25, 2016	31.70	31.86	31.70	31.86
449	NASDAQ	FEUZ	Mon, Oct 24, 2016	31.86	31.89	31.86	31.89
448	NASDAQ	FEUZ	Fri, Oct 21, 2016	31.75	31.76	31.75	31.76
447	NASDAQ	FEUZ	Wed, Oct 19, 2016	31.94	31.94	31.91	31.91
446	NASDAQ	FEUZ	Fri, Oct 14, 2016	31.49	31.49	31.49	31.49
445	NASDAQ	FEUZ	Tue, Oct 11, 2016	31.57	32.04	31.57	31.87
444	NASDAQ	FEUZ	Mon, Oct 10, 2016	32.13	32.20	32.10	32.10
443	NASDAQ	FEUZ	Fri, Oct 7, 2016	31.99	32.02	31.99	31.99
442	NASDAQ	FEUZ	Wed, Oct 5, 2016	32.18	32.48	32.18	32.45
441	NASDAQ	FEUZ	Tue, Oct 4, 2016	32.20	32.22	32.20	32.22
440	NASDAQ	FEUZ	Mon, Oct 3, 2016	31.94	32.30	31.94	32.28
439	NASDAQ	FEUZ	Fri, Sep 30, 2016	0.00	0.00	0.00	31.79
438	NASDAQ	FEUZ	Thu, Sep 29, 2016	31.79	31.79	31.79	31.79
437	NASDAQ	FEUZ	Wed, Sep 28, 2016	32.08	32.46	32.08	32.46
436	NASDAQ	FEUZ	Tue, Sep 27, 2016	32.01	32.07	31.87	32.07
435	NASDAQ	FEUZ	Fri, Sep 23, 2016	32.43	32.43	32.43	32.43
434	NASDAQ	FEUZ	Thu, Sep 22, 2016	32.43	32.87	32.43	32.71
433	NASDAQ	FEUZ	Wed, Sep 21, 2016	31.84	31.86	31.84	31.86
432	NASDAQ	FEUZ	Tue, Sep 20, 2016	0.00	0.00	0.00	31.77
431	NASDAQ	FEUZ	Mon, Sep 19, 2016	31.77	31.77	31.77	31.77
430	NASDAQ	FEUZ	Fri, Sep 16, 2016	31.75	31.75	31.75	31.75
429	NASDAQ	FEUZ	Thu, Sep 15, 2016	32.08	32.08	32.08	32.08
428	NASDAQ	FEUZ	Tue, Sep 13, 2016	31.67	31.67	31.67	31.67
427	NASDAQ	FEUZ	Mon, Sep 12, 2016	32.26	32.27	32.26	32.27
426	NASDAQ	FEUZ	Fri, Sep 9, 2016	0.00	0.00	0.00	32.79
425	NASDAQ	FEUZ	Thu, Sep 8, 2016	0.00	0.00	0.00	32.79
424	NASDAQ	FEUZ	Wed, Sep 7, 2016	32.91	33.07	32.78	32.79
423	NASDAQ	FEUZ	Tue, Sep 6, 2016	0.00	0.00	0.00	32.35
422	NASDAQ	FEUZ	Fri, Sep 2, 2016	0.00	0.00	0.00	32.35
421	NASDAQ	FEUZ	Thu, Sep 1, 2016	32.35	32.35	32.27	32.35
420	NASDAQ	FEUZ	Wed, Aug 31, 2016	32.04	32.04	32.03	32.03
419	NASDAQ	FEUZ	Tue, Aug 30, 2016	32.02	32.03	32.02	32.03
418	NASDAQ	FEUZ	Mon, Aug 29, 2016	0.00	0.00	0.00	32.34
417	NASDAQ	FEUZ	Fri, Aug 26, 2016	0.00	0.00	0.00	32.34
416	NASDAQ	FEUZ	Thu, Aug 25, 2016	0.00	0.00	0.00	32.34
415	NASDAQ	FEUZ	Wed, Aug 24, 2016	32.31	32.51	32.31	32.34
414	NASDAQ	FEUZ	Tue, Aug 23, 2016	0.00	0.00	0.00	32.43
413	NASDAQ	FEUZ	Mon, Aug 22, 2016	32.43	32.43	32.43	32.43
412	NASDAQ	FEUZ	Fri, Aug 19, 2016	0.00	0.00	0.00	32.30
411	NASDAQ	FEUZ	Thu, Aug 18, 2016	32.29	32.34	32.29	32.30
410	NASDAQ	FEUZ	Wed, Aug 17, 2016	0.00	0.00	0.00	32.27
409	NASDAQ	FEUZ	Tue, Aug 16, 2016	32.27	32.27	32.27	32.27
408	NASDAQ	FEUZ	Mon, Aug 15, 2016	32.47	32.47	32.47	32.47
407	NASDAQ	FEUZ	Fri, Aug 12, 2016	32.26	32.37	32.26	32.33
406	NASDAQ	FEUZ	Thu, Aug 11, 2016	32.25	32.25	32.25	32.25
405	NASDAQ	FEUZ	Wed, Aug 10, 2016	32.28	32.28	32.28	32.28
404	NASDAQ	FEUZ	Tue, Aug 9, 2016	0.00	0.00	0.00	31.48
403	NASDAQ	FEUZ	Mon, Aug 8, 2016	31.48	31.48	31.48	31.48
402	NASDAQ	FEUZ	Fri, Aug 5, 2016	31.22	31.43	31.22	31.30
401	NASDAQ	FEUZ	Thu, Aug 4, 2016	31.02	31.02	31.02	31.02
400	NASDAQ	FEUZ	Wed, Aug 3, 2016	31.09	31.09	31.09	31.09
399	NASDAQ	FEUZ	Tue, Aug 2, 2016	31.09	31.09	31.09	31.09
398	NASDAQ	FEUZ	Mon, Aug 1, 2016	31.38	31.38	31.38	31.38
397	NASDAQ	FEUZ	Fri, Jul 29, 2016	31.15	31.15	31.15	31.15
396	NASDAQ	FEUZ	Thu, Jul 28, 2016	31.10	31.15	31.10	31.15
395	NASDAQ	FEUZ	Wed, Jul 27, 2016	31.06	31.06	31.06	31.06
394	NASDAQ	FEUZ	Tue, Jul 26, 2016	30.34	30.34	30.34	30.34
393	NASDAQ	FEUZ	Mon, Jul 25, 2016	30.34	30.34	30.34	30.34
392	NASDAQ	FEUZ	Fri, Jul 22, 2016	30.34	30.34	30.34	30.34
391	NASDAQ	FEUZ	Thu, Jul 21, 2016	30.47	30.47	30.47	30.47
390	NASDAQ	FEUZ	Wed, Jul 20, 2016	30.54	30.54	30.47	30.47
389	NASDAQ	FEUZ	Tue, Jul 19, 2016	30.44	30.44	30.44	30.44
388	NASDAQ	FEUZ	Mon, Jul 18, 2016	30.07	30.44	30.07	30.44
387	NASDAQ	FEUZ	Fri, Jul 15, 2016	30.29	30.29	30.15	30.15
386	NASDAQ	FEUZ	Thu, Jul 14, 2016	30.32	30.47	30.32	30.47
385	NASDAQ	FEUZ	Wed, Jul 13, 2016	30.10	30.15	30.10	30.15
384	NASDAQ	FEUZ	Tue, Jul 12, 2016	29.93	29.93	29.92	29.92
383	NASDAQ	FEUZ	Mon, Jul 11, 2016	29.49	29.82	29.49	29.82
382	NASDAQ	FEUZ	Fri, Jul 8, 2016	29.10	29.10	29.10	29.10
381	NASDAQ	FEUZ	Thu, Jul 7, 2016	28.64	28.64	28.64	28.64
380	NASDAQ	FEUZ	Wed, Jul 6, 2016	28.32	28.64	28.32	28.64
379	NASDAQ	FEUZ	Tue, Jul 5, 2016	28.88	28.88	28.88	28.88
378	NASDAQ	FEUZ	Fri, Jul 1, 2016	29.73	29.73	29.71	29.71
377	NASDAQ	FEUZ	Thu, Jun 30, 2016	29.24	29.57	29.24	29.57
376	NASDAQ	FEUZ	Wed, Jun 29, 2016	28.96	28.96	28.85	28.85
375	NASDAQ	FEUZ	Tue, Jun 28, 2016	28.15	28.39	28.15	28.39
374	NASDAQ	FEUZ	Mon, Jun 27, 2016	28.10	28.10	27.44	27.81
373	NASDAQ	FEUZ	Fri, Jun 24, 2016	29.53	29.53	29.03	29.10
372	NASDAQ	FEUZ	Thu, Jun 23, 2016	31.78	32.03	31.78	32.03
371	NASDAQ	FEUZ	Wed, Jun 22, 2016	31.30	31.30	30.87	31.07
370	NASDAQ	FEUZ	Tue, Jun 21, 2016	31.33	31.33	31.33	31.33
369	NASDAQ	FEUZ	Mon, Jun 20, 2016	30.73	30.73	30.73	30.73
368	NASDAQ	FEUZ	Fri, Jun 17, 2016	30.73	30.73	30.73	30.73
367	NASDAQ	FEUZ	Thu, Jun 16, 2016	29.44	30.27	29.44	30.27
366	NASDAQ	FEUZ	Wed, Jun 15, 2016	27.26	30.28	27.26	30.19
365	NASDAQ	FEUZ	Tue, Jun 14, 2016	29.94	29.94	29.86	29.86
364	NASDAQ	FEUZ	Mon, Jun 13, 2016	30.89	30.89	30.89	30.89
363	NASDAQ	FEUZ	Fri, Jun 10, 2016	31.27	31.27	31.26	31.26
362	NASDAQ	FEUZ	Thu, Jun 9, 2016	32.76	32.76	32.76	32.76
361	NASDAQ	FEUZ	Wed, Jun 8, 2016	32.76	32.76	32.76	32.76
360	NASDAQ	FEUZ	Tue, Jun 7, 2016	32.72	32.72	32.55	32.56
359	NASDAQ	FEUZ	Mon, Jun 6, 2016	32.25	32.34	32.25	32.34
358	NASDAQ	FEUZ	Fri, Jun 3, 2016	32.13	32.22	32.13	32.22
357	NASDAQ	FEUZ	Thu, Jun 2, 2016	31.91	31.97	31.81	31.86
356	NASDAQ	FEUZ	Wed, Jun 1, 2016	31.94	31.94	31.94	31.94
355	NASDAQ	FEUZ	Tue, May 31, 2016	31.94	31.94	31.86	31.94
354	NASDAQ	FEUZ	Fri, May 27, 2016	31.70	31.88	31.64	31.69
353	NASDAQ	FEUZ	Thu, May 26, 2016	31.75	31.83	31.75	31.75
352	NASDAQ	FEUZ	Wed, May 25, 2016	31.75	31.75	31.75	31.75
351	NASDAQ	FEUZ	Tue, May 24, 2016	31.29	31.36	31.20	31.36
350	NASDAQ	FEUZ	Mon, May 23, 2016	31.02	31.22	31.02	31.15
349	NASDAQ	FEUZ	Fri, May 20, 2016	31.21	31.21	31.21	31.21
348	NASDAQ	FEUZ	Thu, May 19, 2016	30.92	30.92	30.92	30.92
347	NASDAQ	FEUZ	Wed, May 18, 2016	30.92	30.92	30.92	30.92
346	NASDAQ	FEUZ	Tue, May 17, 2016	30.92	30.92	30.92	30.92
345	NASDAQ	FEUZ	Mon, May 16, 2016	31.00	31.18	31.00	31.18
344	NASDAQ	FEUZ	Fri, May 13, 2016	31.63	31.63	31.63	31.63
343	NASDAQ	FEUZ	Thu, May 12, 2016	31.63	31.63	31.63	31.63
342	NASDAQ	FEUZ	Wed, May 11, 2016	31.48	31.71	31.48	31.71
341	NASDAQ	FEUZ	Tue, May 10, 2016	31.48	31.48	31.48	31.48
340	NASDAQ	FEUZ	Mon, May 9, 2016	31.58	31.58	31.58	31.58
339	NASDAQ	FEUZ	Fri, May 6, 2016	31.55	31.58	31.55	31.58
338	NASDAQ	FEUZ	Thu, May 5, 2016	31.76	31.76	31.76	31.76
337	NASDAQ	FEUZ	Wed, May 4, 2016	31.76	31.76	31.76	31.76
336	NASDAQ	FEUZ	Tue, May 3, 2016	31.74	31.86	31.74	31.86
335	NASDAQ	FEUZ	Mon, May 2, 2016	32.13	32.16	32.12	32.16
334	NASDAQ	FEUZ	Fri, Apr 29, 2016	31.98	31.98	31.98	31.98
333	NASDAQ	FEUZ	Thu, Apr 28, 2016	32.00	32.22	31.98	32.00
332	NASDAQ	FEUZ	Wed, Apr 27, 2016	31.72	31.90	31.72	31.90
331	NASDAQ	FEUZ	Tue, Apr 26, 2016	31.67	31.67	31.66	31.66
330	NASDAQ	FEUZ	Mon, Apr 25, 2016	32.02	32.02	32.02	32.02
329	NASDAQ	FEUZ	Fri, Apr 22, 2016	32.02	32.02	32.02	32.02
328	NASDAQ	FEUZ	Thu, Apr 21, 2016	31.75	32.02	31.75	32.02
327	NASDAQ	FEUZ	Wed, Apr 20, 2016	32.00	32.00	32.00	32.00
326	NASDAQ	FEUZ	Tue, Apr 19, 2016	31.82	31.82	31.82	31.82
325	NASDAQ	FEUZ	Mon, Apr 18, 2016	31.65	31.65	31.65	31.65
324	NASDAQ	FEUZ	Fri, Apr 15, 2016	31.65	31.65	31.65	31.65
323	NASDAQ	FEUZ	Thu, Apr 14, 2016	31.48	31.65	31.48	31.65
322	NASDAQ	FEUZ	Wed, Apr 13, 2016	31.35	31.35	31.34	31.35
321	NASDAQ	FEUZ	Tue, Apr 12, 2016	30.99	30.99	30.99	30.99
320	NASDAQ	FEUZ	Mon, Apr 11, 2016	30.99	30.99	30.99	30.99
319	NASDAQ	FEUZ	Fri, Apr 8, 2016	30.68	30.99	30.68	30.99
318	NASDAQ	FEUZ	Thu, Apr 7, 2016	30.50	30.51	30.50	30.51
317	NASDAQ	FEUZ	Wed, Apr 6, 2016	30.63	31.13	30.57	31.13
316	NASDAQ	FEUZ	Tue, Apr 5, 2016	31.43	31.43	31.43	31.43
315	NASDAQ	FEUZ	Mon, Apr 4, 2016	31.25	31.44	31.16	31.43
314	NASDAQ	FEUZ	Fri, Apr 1, 2016	31.29	31.29	31.29	31.29
313	NASDAQ	FEUZ	Thu, Mar 31, 2016	31.60	31.60	31.59	31.27
312	NASDAQ	FEUZ	Wed, Mar 30, 2016	31.27	31.27	31.27	31.27
311	NASDAQ	FEUZ	Tue, Mar 29, 2016	30.79	30.81	30.79	30.93
310	NASDAQ	FEUZ	Mon, Mar 28, 2016	30.34	30.46	30.34	30.46
309	NASDAQ	FEUZ	Thu, Mar 24, 2016	30.50	30.50	30.50	30.50
308	NASDAQ	FEUZ	Wed, Mar 23, 2016	30.73	30.89	30.66	30.77
307	NASDAQ	FEUZ	Tue, Mar 22, 2016	30.85	30.87	30.78	30.85
306	NASDAQ	FEUZ	Mon, Mar 21, 2016	30.73	30.73	30.73	30.73
305	NASDAQ	FEUZ	Fri, Mar 18, 2016	31.01	31.01	31.01	31.01
304	NASDAQ	FEUZ	Thu, Mar 17, 2016	31.23	31.23	31.01	31.01
303	NASDAQ	FEUZ	Wed, Mar 16, 2016	30.57	30.73	30.57	30.73
302	NASDAQ	FEUZ	Tue, Mar 15, 2016	30.57	30.57	30.57	30.57
301	NASDAQ	FEUZ	Mon, Mar 14, 2016	30.57	30.57	30.57	30.57
300	NASDAQ	FEUZ	Fri, Mar 11, 2016	29.74	29.74	29.74	30.57
299	NASDAQ	FEUZ	Thu, Mar 10, 2016	30.05	30.05	29.94	29.74
298	NASDAQ	FEUZ	Wed, Mar 9, 2016	29.93	29.93	29.93	29.93
297	NASDAQ	FEUZ	Tue, Mar 8, 2016	29.88	29.93	29.82	29.99
296	NASDAQ	FEUZ	Mon, Mar 7, 2016	30.01	30.01	29.99	29.99
295	NASDAQ	FEUZ	Fri, Mar 4, 2016	28.97	28.97	28.97	30.03
294	NASDAQ	FEUZ	Thu, Mar 3, 2016	28.97	28.97	28.97	28.97
293	NASDAQ	FEUZ	Wed, Mar 2, 2016	28.97	28.97	28.97	28.97
292	NASDAQ	FEUZ	Tue, Mar 1, 2016	28.97	28.97	28.97	28.97
291	NASDAQ	FEUZ	Mon, Feb 29, 2016	28.97	28.97	28.97	28.97
290	NASDAQ	FEUZ	Fri, Feb 26, 2016	28.97	28.97	28.97	28.97
289	NASDAQ	FEUZ	Thu, Feb 25, 2016	28.97	28.97	28.97	28.97
288	NASDAQ	FEUZ	Wed, Feb 24, 2016	28.97	28.97	28.97	28.97
287	NASDAQ	FEUZ	Tue, Feb 23, 2016	28.97	28.97	28.97	28.97
286	NASDAQ	FEUZ	Mon, Feb 22, 2016	28.97	28.97	28.97	28.97
285	NASDAQ	FEUZ	Fri, Feb 19, 2016	29.22	29.22	29.22	29.22
284	NASDAQ	FEUZ	Thu, Feb 18, 2016	29.22	29.22	29.22	29.22
283	NASDAQ	FEUZ	Wed, Feb 17, 2016	29.00	29.22	29.00	29.22
282	NASDAQ	FEUZ	Tue, Feb 16, 2016	27.83	27.83	27.83	27.83
281	NASDAQ	FEUZ	Fri, Feb 12, 2016	27.83	27.83	27.83	27.83
280	NASDAQ	FEUZ	Thu, Feb 11, 2016	28.10	28.10	28.10	28.10
279	NASDAQ	FEUZ	Wed, Feb 10, 2016	28.09	28.10	28.09	28.10
278	NASDAQ	FEUZ	Tue, Feb 9, 2016	27.80	27.95	27.80	27.95
277	NASDAQ	FEUZ	Mon, Feb 8, 2016	28.97	28.97	28.97	28.97
276	NASDAQ	FEUZ	Fri, Feb 5, 2016	28.97	28.97	28.97	28.97
275	NASDAQ	FEUZ	Thu, Feb 4, 2016	29.36	29.36	29.36	29.36
274	NASDAQ	FEUZ	Wed, Feb 3, 2016	29.43	29.43	29.43	29.43
273	NASDAQ	FEUZ	Tue, Feb 2, 2016	29.51	29.51	29.43	29.43
272	NASDAQ	FEUZ	Mon, Feb 1, 2016	29.83	29.83	29.83	29.83
271	NASDAQ	FEUZ	Fri, Jan 29, 2016	29.26	29.59	29.26	29.59
270	NASDAQ	FEUZ	Thu, Jan 28, 2016	29.16	29.16	29.16	29.16
269	NASDAQ	FEUZ	Wed, Jan 27, 2016	29.26	29.26	29.08	29.16
268	NASDAQ	FEUZ	Tue, Jan 26, 2016	29.46	29.46	29.46	29.46
267	NASDAQ	FEUZ	Mon, Jan 25, 2016	28.38	28.38	28.38	28.38
266	NASDAQ	FEUZ	Fri, Jan 22, 2016	28.38	28.38	28.38	28.38
265	NASDAQ	FEUZ	Thu, Jan 21, 2016	28.00	28.38	28.00	28.38
264	NASDAQ	FEUZ	Wed, Jan 20, 2016	28.27	28.27	27.82	28.06
263	NASDAQ	FEUZ	Tue, Jan 19, 2016	28.73	28.83	28.73	28.83
262	NASDAQ	FEUZ	Fri, Jan 15, 2016	28.55	28.55	28.43	28.43
261	NASDAQ	FEUZ	Thu, Jan 14, 2016	29.52	29.52	29.52	29.52
260	NASDAQ	FEUZ	Wed, Jan 13, 2016	29.91	29.91	29.52	29.52
259	NASDAQ	FEUZ	Tue, Jan 12, 2016	29.96	29.96	29.96	29.96
258	NASDAQ	FEUZ	Mon, Jan 11, 2016	29.59	29.67	29.59	29.67
257	NASDAQ	FEUZ	Fri, Jan 8, 2016	29.83	29.83	29.83	29.83
256	NASDAQ	FEUZ	Thu, Jan 7, 2016	30.18	30.18	29.83	29.83
255	NASDAQ	FEUZ	Wed, Jan 6, 2016	30.83	30.83	30.83	30.83
254	NASDAQ	FEUZ	Tue, Jan 5, 2016	30.34	30.83	30.33	30.83
253	NASDAQ	FEUZ	Mon, Jan 4, 2016	30.78	30.99	30.76	30.76
252	NASDAQ	FEUZ	Thu, Dec 31, 2015	31.34	31.44	31.33	31.44
251	NASDAQ	FEUZ	Wed, Dec 30, 2015	31.84	31.84	31.84	31.84
250	NASDAQ	FEUZ	Tue, Dec 29, 2015	31.98	32.00	31.87	31.92
249	NASDAQ	FEUZ	Mon, Dec 28, 2015	32.00	32.00	32.00	32.00
248	NASDAQ	FEUZ	Thu, Dec 24, 2015	31.70	31.70	31.65	31.65
247	NASDAQ	FEUZ	Wed, Dec 23, 2015	31.22	31.22	31.22	31.22
246	NASDAQ	FEUZ	Tue, Dec 22, 2015	31.21	31.22	31.21	31.22
245	NASDAQ	FEUZ	Mon, Dec 21, 2015	31.02	31.02	31.02	31.02
244	NASDAQ	FEUZ	Fri, Dec 18, 2015	31.37	31.37	31.02	31.02
243	NASDAQ	FEUZ	Thu, Dec 17, 2015	31.68	31.68	31.68	31.68
242	NASDAQ	FEUZ	Wed, Dec 16, 2015	31.24	31.68	31.24	31.68
241	NASDAQ	FEUZ	Tue, Dec 15, 2015	31.00	31.00	31.00	31.00
240	NASDAQ	FEUZ	Mon, Dec 14, 2015	31.53	31.53	31.53	31.53
239	NASDAQ	FEUZ	Thu, Dec 10, 2015	31.53	31.53	31.53	31.53
238	NASDAQ	FEUZ	Wed, Dec 9, 2015	31.37	31.37	31.37	31.37
237	NASDAQ	FEUZ	Tue, Dec 1, 2015	31.95	31.95	31.95	31.95
236	NASDAQ	FEUZ	Mon, Nov 30, 2015	31.90	31.90	31.87	31.87
235	NASDAQ	FEUZ	Tue, Nov 24, 2015	31.09	31.09	30.94	30.94
234	NASDAQ	FEUZ	Fri, Nov 20, 2015	31.20	31.20	31.20	31.20
233	NASDAQ	FEUZ	Thu, Nov 19, 2015	31.48	31.48	31.44	31.44
232	NASDAQ	FEUZ	Wed, Nov 18, 2015	31.45	31.45	31.45	31.45
231	NASDAQ	FEUZ	Fri, Nov 13, 2015	30.43	30.43	30.43	30.43
230	NASDAQ	FEUZ	Thu, Nov 12, 2015	31.12	31.13	31.11	31.13
229	NASDAQ	FEUZ	Tue, Nov 10, 2015	31.43	31.48	31.43	31.48
228	NASDAQ	FEUZ	Mon, Nov 9, 2015	31.48	31.48	31.48	31.48
227	NASDAQ	FEUZ	Tue, Nov 3, 2015	32.29	32.30	32.25	32.25
226	NASDAQ	FEUZ	Mon, Nov 2, 2015	32.49	32.49	32.40	32.47
225	NASDAQ	FEUZ	Fri, Oct 30, 2015	31.86	32.09	31.86	32.09
224	NASDAQ	FEUZ	Thu, Oct 29, 2015	31.74	31.80	31.56	31.60
223	NASDAQ	FEUZ	Fri, Oct 23, 2015	32.10	32.10	32.10	32.10
222	NASDAQ	FEUZ	Thu, Oct 22, 2015	31.61	31.93	31.61	31.81
221	NASDAQ	FEUZ	Tue, Oct 20, 2015	31.59	31.80	31.55	31.80
220	NASDAQ	FEUZ	Fri, Oct 16, 2015	31.36	31.63	31.36	31.63
219	NASDAQ	FEUZ	Thu, Oct 8, 2015	31.26	31.26	31.26	31.26
218	NASDAQ	FEUZ	Tue, Oct 6, 2015	30.66	31.08	30.66	31.06
217	NASDAQ	FEUZ	Mon, Oct 5, 2015	30.31	30.31	30.31	30.31
216	NASDAQ	FEUZ	Fri, Oct 2, 2015	29.71	29.81	29.70	29.79
215	NASDAQ	FEUZ	Wed, Sep 30, 2015	29.46	29.46	29.15	29.30
214	NASDAQ	FEUZ	Tue, Sep 29, 2015	28.90	29.28	28.90	29.27
213	NASDAQ	FEUZ	Mon, Sep 28, 2015	29.08	29.08	29.00	29.00
212	NASDAQ	FEUZ	Fri, Sep 25, 2015	29.56	29.59	29.34	29.34
211	NASDAQ	FEUZ	Thu, Sep 24, 2015	29.14	29.26	29.14	29.26
210	NASDAQ	FEUZ	Wed, Sep 23, 2015	29.48	29.48	29.48	29.48
209	NASDAQ	FEUZ	Tue, Sep 22, 2015	29.83	29.83	29.30	29.30
208	NASDAQ	FEUZ	Thu, Sep 17, 2015	31.81	31.86	31.43	31.86
207	NASDAQ	FEUZ	Wed, Sep 16, 2015	31.65	31.69	31.65	31.69
206	NASDAQ	FEUZ	Tue, Sep 15, 2015	31.26	31.29	30.99	30.99
205	NASDAQ	FEUZ	Mon, Sep 14, 2015	30.82	30.82	30.82	30.82
204	NASDAQ	FEUZ	Fri, Sep 11, 2015	30.91	31.47	30.91	31.10
203	NASDAQ	FEUZ	Thu, Sep 10, 2015	31.23	31.26	31.23	31.26
202	NASDAQ	FEUZ	Wed, Sep 9, 2015	31.40	31.48	31.21	31.21
201	NASDAQ	FEUZ	Tue, Sep 8, 2015	30.89	30.93	30.89	30.93
200	NASDAQ	FEUZ	Fri, Sep 4, 2015	30.35	30.35	30.35	30.35
199	NASDAQ	FEUZ	Thu, Sep 3, 2015	30.90	30.90	30.89	30.89
198	NASDAQ	FEUZ	Wed, Sep 2, 2015	30.44	30.44	30.44	30.44
197	NASDAQ	FEUZ	Tue, Sep 1, 2015	30.51	30.62	30.47	30.47
196	NASDAQ	FEUZ	Mon, Aug 31, 2015	30.88	31.20	30.88	31.11
195	NASDAQ	FEUZ	Fri, Aug 28, 2015	31.51	31.51	31.16	31.22
194	NASDAQ	FEUZ	Thu, Aug 27, 2015	31.45	31.45	31.45	31.45
193	NASDAQ	FEUZ	Wed, Aug 26, 2015	31.65	31.65	30.56	30.91
192	NASDAQ	FEUZ	Tue, Aug 25, 2015	31.14	31.14	30.92	30.92
191	NASDAQ	FEUZ	Mon, Aug 24, 2015	30.02	30.92	30.02	30.29
190	NASDAQ	FEUZ	Fri, Aug 21, 2015	31.48	31.48	30.69	30.77
189	NASDAQ	FEUZ	Thu, Aug 20, 2015	31.41	31.44	31.32	31.44
188	NASDAQ	FEUZ	Wed, Aug 19, 2015	31.98	32.23	31.98	32.22
187	NASDAQ	FEUZ	Tue, Aug 18, 2015	32.73	32.73	32.32	32.32
186	NASDAQ	FEUZ	Mon, Aug 17, 2015	32.50	32.50	32.50	32.50
185	NASDAQ	FEUZ	Fri, Aug 14, 2015	32.65	32.65	32.65	32.65
184	NASDAQ	FEUZ	Thu, Aug 13, 2015	32.54	32.95	32.54	32.94
183	NASDAQ	FEUZ	Wed, Aug 12, 2015	32.62	32.64	32.42	32.64
182	NASDAQ	FEUZ	Mon, Aug 10, 2015	33.64	33.64	33.64	33.64
181	NASDAQ	FEUZ	Thu, Aug 6, 2015	33.25	33.25	33.25	33.25
180	NASDAQ	FEUZ	Wed, Aug 5, 2015	33.39	33.40	33.39	33.40
179	NASDAQ	FEUZ	Mon, Aug 3, 2015	33.33	33.35	33.33	33.35
178	NASDAQ	FEUZ	Fri, Jul 31, 2015	33.00	33.41	32.90	33.20
177	NASDAQ	FEUZ	Thu, Jul 30, 2015	32.66	32.76	32.66	32.76
176	NASDAQ	FEUZ	Wed, Jul 29, 2015	33.01	33.21	33.01	33.21
175	NASDAQ	FEUZ	Tue, Jul 28, 2015	32.72	33.30	32.72	33.30
174	NASDAQ	FEUZ	Mon, Jul 27, 2015	32.80	32.98	32.63	32.98
173	NASDAQ	FEUZ	Fri, Jul 24, 2015	33.41	33.41	33.19	33.19
172	NASDAQ	FEUZ	Thu, Jul 23, 2015	33.58	33.58	33.29	33.54
171	NASDAQ	FEUZ	Wed, Jul 22, 2015	33.51	33.51	33.17	33.49
170	NASDAQ	FEUZ	Mon, Jul 20, 2015	33.36	33.81	33.30	33.81
169	NASDAQ	FEUZ	Fri, Jul 17, 2015	33.54	33.54	33.24	33.24
168	NASDAQ	FEUZ	Thu, Jul 16, 2015	33.47	33.71	33.34	33.71
167	NASDAQ	FEUZ	Wed, Jul 15, 2015	33.11	33.24	33.11	33.24
166	NASDAQ	FEUZ	Tue, Jul 14, 2015	33.01	33.08	33.01	33.08
165	NASDAQ	FEUZ	Mon, Jul 13, 2015	33.43	33.43	33.18	33.18
164	NASDAQ	FEUZ	Fri, Jul 10, 2015	32.98	33.13	32.98	33.13
163	NASDAQ	FEUZ	Thu, Jul 9, 2015	31.96	32.12	31.80	32.05
162	NASDAQ	FEUZ	Wed, Jul 8, 2015	31.52	31.44	31.18	31.44
161	NASDAQ	FEUZ	Tue, Jul 7, 2015	31.45	31.70	30.91	31.70
160	NASDAQ	FEUZ	Mon, Jul 6, 2015	32.05	32.05	31.83	31.83
159	NASDAQ	FEUZ	Thu, Jul 2, 2015	32.88	32.88	32.88	32.88
158	NASDAQ	FEUZ	Wed, Jul 1, 2015	33.25	33.25	32.54	32.54
157	NASDAQ	FEUZ	Tue, Jun 30, 2015	32.63	32.78	32.60	32.72
156	NASDAQ	FEUZ	Mon, Jun 29, 2015	33.18	33.18	32.60	32.80
155	NASDAQ	FEUZ	Thu, Jun 25, 2015	33.86	33.86	33.85	33.85
154	NASDAQ	FEUZ	Wed, Jun 24, 2015	33.97	33.97	33.97	33.97
153	NASDAQ	FEUZ	Tue, Jun 23, 2015	34.54	34.54	34.50	34.50
152	NASDAQ	FEUZ	Mon, Jun 22, 2015	34.01	34.62	34.01	34.34
151	NASDAQ	FEUZ	Fri, Jun 19, 2015	33.50	33.50	33.49	33.50
150	NASDAQ	FEUZ	Thu, Jun 18, 2015	33.53	33.53	33.51	33.51
149	NASDAQ	FEUZ	Tue, Jun 16, 2015	33.20	33.38	33.07	33.38
148	NASDAQ	FEUZ	Mon, Jun 15, 2015	33.13	33.19	32.97	32.99
147	NASDAQ	FEUZ	Fri, Jun 12, 2015	33.68	33.85	33.68	33.85
146	NASDAQ	FEUZ	Thu, Jun 11, 2015	34.08	34.10	33.76	34.05
145	NASDAQ	FEUZ	Wed, Jun 10, 2015	33.63	33.63	33.63	33.63
144	NASDAQ	FEUZ	Tue, Jun 9, 2015	32.92	33.51	32.92	33.51
143	NASDAQ	FEUZ	Mon, Jun 8, 2015	33.40	33.47	33.31	33.47
142	NASDAQ	FEUZ	Fri, Jun 5, 2015	33.60	33.60	33.32	33.32
141	NASDAQ	FEUZ	Thu, Jun 4, 2015	34.67	34.67	34.41	34.55
140	NASDAQ	FEUZ	Wed, Jun 3, 2015	34.78	34.81	34.78	34.79
139	NASDAQ	FEUZ	Tue, Jun 2, 2015	33.63	34.36	34.30	34.35
138	NASDAQ	FEUZ	Mon, Jun 1, 2015	34.02	33.82	33.46	33.82
137	NASDAQ	FEUZ	Fri, May 29, 2015	33.89	33.89	33.89	33.89
136	NASDAQ	FEUZ	Wed, May 27, 2015	34.17	34.17	34.17	34.17
135	NASDAQ	FEUZ	Tue, May 26, 2015	34.07	34.07	33.47	33.49
134	NASDAQ	FEUZ	Fri, May 22, 2015	34.74	34.79	34.41	34.60
133	NASDAQ	FEUZ	Thu, May 21, 2015	35.03	35.04	35.03	35.04
132	NASDAQ	FEUZ	Wed, May 20, 2015	34.89	34.92	34.82	34.90
131	NASDAQ	FEUZ	Tue, May 19, 2015	34.87	34.92	34.79	34.88
130	NASDAQ	FEUZ	Mon, May 18, 2015	35.02	34.94	34.39	34.77
129	NASDAQ	FEUZ	Fri, May 15, 2015	34.96	35.22	35.12	35.21
128	NASDAQ	FEUZ	Thu, May 14, 2015	34.72	35.15	34.87	35.15
127	NASDAQ	FEUZ	Wed, May 13, 2015	34.30	34.66	34.30	34.66
126	NASDAQ	FEUZ	Tue, May 12, 2015	33.93	34.12	34.02	34.10
125	NASDAQ	FEUZ	Mon, May 11, 2015	34.19	34.17	34.06	34.06
124	NASDAQ	FEUZ	Fri, May 8, 2015	34.11	34.53	34.11	34.49
123	NASDAQ	FEUZ	Thu, May 7, 2015	33.81	33.81	33.63	33.63
122	NASDAQ	FEUZ	Wed, May 6, 2015	33.52	33.75	33.52	33.75
121	NASDAQ	FEUZ	Tue, May 5, 2015	33.73	33.73	33.33	33.33
120	NASDAQ	FEUZ	Mon, May 4, 2015	33.41	34.08	33.41	34.03
119	NASDAQ	FEUZ	Fri, May 1, 2015	33.76	33.83	33.76	33.83
118	NASDAQ	FEUZ	Thu, Apr 30, 2015	33.65	33.71	33.52	33.67
117	NASDAQ	FEUZ	Wed, Apr 29, 2015	34.10	34.10	33.19	33.55
116	NASDAQ	FEUZ	Tue, Apr 28, 2015	33.69	34.07	33.64	33.93
115	NASDAQ	FEUZ	Mon, Apr 27, 2015	33.72	34.33	33.77	33.82
114	NASDAQ	FEUZ	Fri, Apr 24, 2015	33.46	33.80	33.42	33.42
113	NASDAQ	FEUZ	Thu, Apr 23, 2015	33.25	33.51	33.15	33.37
112	NASDAQ	FEUZ	Wed, Apr 22, 2015	33.16	33.26	33.10	33.26
111	NASDAQ	FEUZ	Tue, Apr 21, 2015	33.29	33.60	33.28	33.31
110	NASDAQ	FEUZ	Mon, Apr 20, 2015	33.67	33.67	33.01	33.01
109	NASDAQ	FEUZ	Fri, Apr 17, 2015	33.10	33.22	32.97	32.97
108	NASDAQ	FEUZ	Thu, Apr 16, 2015	33.57	33.77	33.48	33.71
107	NASDAQ	FEUZ	Wed, Apr 15, 2015	33.60	33.71	33.31	33.46
106	NASDAQ	FEUZ	Tue, Apr 14, 2015	33.35	33.67	33.31	33.55
105	NASDAQ	FEUZ	Mon, Apr 13, 2015	33.38	33.41	33.22	33.22
104	NASDAQ	FEUZ	Fri, Apr 10, 2015	33.42	33.48	33.36	33.36
103	NASDAQ	FEUZ	Thu, Apr 9, 2015	33.42	33.50	33.42	33.50
102	NASDAQ	FEUZ	Wed, Apr 8, 2015	33.57	33.57	33.56	33.56
101	NASDAQ	FEUZ	Tue, Apr 7, 2015	33.48	33.65	33.48	33.48
100	NASDAQ	FEUZ	Mon, Apr 6, 2015	33.24	33.69	33.21	33.51
99	NASDAQ	FEUZ	Thu, Apr 2, 2015	32.97	33.24	32.97	33.23
98	NASDAQ	FEUZ	Wed, Apr 1, 2015	32.72	32.89	32.68	32.80
97	NASDAQ	FEUZ	Tue, Mar 31, 2015	32.58	32.58	32.38	32.38
96	NASDAQ	FEUZ	Mon, Mar 30, 2015	32.77	32.99	32.73	32.94
95	NASDAQ	FEUZ	Fri, Mar 27, 2015	32.77	32.84	32.70	32.84
94	NASDAQ	FEUZ	Thu, Mar 26, 2015	32.64	32.72	32.50	32.72
93	NASDAQ	FEUZ	Wed, Mar 25, 2015	33.30	33.43	33.03	33.04
92	NASDAQ	FEUZ	Tue, Mar 24, 2015	33.31	33.31	33.16	33.16
91	NASDAQ	FEUZ	Mon, Mar 23, 2015	33.37	33.37	32.98	33.14
90	NASDAQ	FEUZ	Fri, Mar 20, 2015	32.73	33.13	32.73	32.88
89	NASDAQ	FEUZ	Thu, Mar 19, 2015	32.23	32.23	31.97	32.10
88	NASDAQ	FEUZ	Wed, Mar 18, 2015	32.00	32.73	31.83	32.60
87	NASDAQ	FEUZ	Tue, Mar 17, 2015	32.08	32.18	31.99	32.18
86	NASDAQ	FEUZ	Mon, Mar 16, 2015	32.19	32.48	32.19	32.31
85	NASDAQ	FEUZ	Fri, Mar 13, 2015	31.80	31.80	31.63	31.74
84	NASDAQ	FEUZ	Thu, Mar 12, 2015	32.05	32.05	31.81	31.98
83	NASDAQ	FEUZ	Wed, Mar 11, 2015	31.67	31.81	31.67	31.79
82	NASDAQ	FEUZ	Tue, Mar 10, 2015	31.75	31.75	31.44	31.44
81	NASDAQ	FEUZ	Mon, Mar 9, 2015	32.18	32.29	32.12	32.20
80	NASDAQ	FEUZ	Fri, Mar 6, 2015	32.51	32.51	32.03	32.03
79	NASDAQ	FEUZ	Thu, Mar 5, 2015	32.52	32.76	32.52	32.63
78	NASDAQ	FEUZ	Wed, Mar 4, 2015	32.22	32.61	32.22	32.41
77	NASDAQ	FEUZ	Tue, Mar 3, 2015	32.84	32.86	32.60	32.63
76	NASDAQ	FEUZ	Mon, Mar 2, 2015	33.10	33.11	32.93	33.11
75	NASDAQ	FEUZ	Fri, Feb 27, 2015	33.01	33.09	32.80	33.09
74	NASDAQ	FEUZ	Thu, Feb 26, 2015	33.24	33.24	32.77	32.77
73	NASDAQ	FEUZ	Wed, Feb 25, 2015	33.03	33.23	32.99	33.03
72	NASDAQ	FEUZ	Tue, Feb 24, 2015	32.67	33.26	32.67	33.17
71	NASDAQ	FEUZ	Mon, Feb 23, 2015	33.24	33.25	32.76	32.83
70	NASDAQ	FEUZ	Fri, Feb 20, 2015	32.49	33.26	32.31	33.04
69	NASDAQ	FEUZ	Thu, Feb 19, 2015	32.54	32.75	32.51	32.68
68	NASDAQ	FEUZ	Wed, Feb 18, 2015	32.40	32.68	32.32	32.53
67	NASDAQ	FEUZ	Tue, Feb 17, 2015	32.40	32.58	32.06	32.42
66	NASDAQ	FEUZ	Fri, Feb 13, 2015	32.51	32.51	32.14	32.37
65	NASDAQ	FEUZ	Thu, Feb 12, 2015	31.93	32.27	31.92	32.26
64	NASDAQ	FEUZ	Wed, Feb 11, 2015	31.51	31.51	31.16	31.31
63	NASDAQ	FEUZ	Tue, Feb 10, 2015	31.33	31.68	31.33	31.68
62	NASDAQ	FEUZ	Mon, Feb 9, 2015	31.06	31.14	30.94	30.98
61	NASDAQ	FEUZ	Fri, Feb 6, 2015	31.60	31.77	31.23	31.33
60	NASDAQ	FEUZ	Thu, Feb 5, 2015	31.61	31.96	31.61	31.94
59	NASDAQ	FEUZ	Wed, Feb 4, 2015	31.60	31.69	31.29	31.42
58	NASDAQ	FEUZ	Tue, Feb 3, 2015	31.75	31.99	31.60	31.97
57	NASDAQ	FEUZ	Mon, Feb 2, 2015	30.76	31.23	30.68	31.14
56	NASDAQ	FEUZ	Fri, Jan 30, 2015	31.07	31.19	30.88	30.88
55	NASDAQ	FEUZ	Thu, Jan 29, 2015	31.14	31.46	29.94	31.40
54	NASDAQ	FEUZ	Wed, Jan 28, 2015	31.32	31.37	30.59	30.67
53	NASDAQ	FEUZ	Tue, Jan 27, 2015	31.19	31.41	30.97	31.28
52	NASDAQ	FEUZ	Mon, Jan 26, 2015	31.05	31.47	31.02	31.43
51	NASDAQ	FEUZ	Fri, Jan 23, 2015	30.85	30.93	30.69	30.71
50	NASDAQ	FEUZ	Thu, Jan 22, 2015	30.88	31.21	30.71	31.01
49	NASDAQ	FEUZ	Wed, Jan 21, 2015	30.70	30.98	30.63	30.88
48	NASDAQ	FEUZ	Tue, Jan 20, 2015	31.00	31.00	30.51	30.68
47	NASDAQ	FEUZ	Fri, Jan 16, 2015	29.89	30.52	29.87	30.47
46	NASDAQ	FEUZ	Thu, Jan 15, 2015	29.86	30.08	29.82	29.82
45	NASDAQ	FEUZ	Wed, Jan 14, 2015	29.84	30.12	29.73	30.06
44	NASDAQ	FEUZ	Tue, Jan 13, 2015	30.08	30.33	29.64	30.02
43	NASDAQ	FEUZ	Mon, Jan 12, 2015	29.86	30.01	29.70	29.85
42	NASDAQ	FEUZ	Fri, Jan 9, 2015	30.04	30.12	29.70	29.94
41	NASDAQ	FEUZ	Thu, Jan 8, 2015	29.87	30.14	29.85	30.01
40	NASDAQ	FEUZ	Wed, Jan 7, 2015	29.76	29.76	29.41	29.65
39	NASDAQ	FEUZ	Tue, Jan 6, 2015	29.96	29.96	29.41	29.46
38	NASDAQ	FEUZ	Mon, Jan 5, 2015	30.37	30.37	29.58	30.00
37	NASDAQ	FEUZ	Fri, Jan 2, 2015	31.03	31.04	29.63	30.75
36	NASDAQ	FEUZ	Wed, Dec 31, 2014	31.11	31.46	30.70	30.70
35	NASDAQ	FEUZ	Tue, Dec 30, 2014	31.33	31.55	31.10	31.10
34	NASDAQ	FEUZ	Mon, Dec 29, 2014	31.44	31.64	31.15	31.62
33	NASDAQ	FEUZ	Fri, Dec 26, 2014	31.48	31.88	31.47	31.48
32	NASDAQ	FEUZ	Wed, Dec 24, 2014	31.54	31.86	31.40	31.55
31	NASDAQ	FEUZ	Tue, Dec 23, 2014	31.49	31.69	31.27	31.45
30	NASDAQ	FEUZ	Mon, Dec 22, 2014	31.54	31.62	31.33	31.39
29	NASDAQ	FEUZ	Fri, Dec 19, 2014	31.28	31.45	31.04	31.23
28	NASDAQ	FEUZ	Thu, Dec 18, 2014	31.17	31.54	31.13	31.35
27	NASDAQ	FEUZ	Wed, Dec 17, 2014	30.20	31.05	30.20	30.96
26	NASDAQ	FEUZ	Tue, Dec 16, 2014	30.47	31.13	30.44	30.54
25	NASDAQ	FEUZ	Mon, Dec 15, 2014	31.04	31.04	30.14	30.33
24	NASDAQ	FEUZ	Fri, Dec 12, 2014	31.55	31.55	30.84	30.84
23	NASDAQ	FEUZ	Thu, Dec 11, 2014	31.99	31.99	31.45	31.45
22	NASDAQ	FEUZ	Wed, Dec 10, 2014	32.18	32.18	31.25	31.79
21	NASDAQ	FEUZ	Tue, Dec 9, 2014	32.19	32.35	31.91	32.05
20	NASDAQ	FEUZ	Mon, Dec 8, 2014	32.85	32.85	32.44	32.46
19	NASDAQ	FEUZ	Fri, Dec 5, 2014	32.72	32.86	32.69	32.72
18	NASDAQ	FEUZ	Thu, Dec 4, 2014	32.62	32.78	32.42	32.56
17	NASDAQ	FEUZ	Wed, Dec 3, 2014	34.28	34.28	32.42	32.52
16	NASDAQ	FEUZ	Tue, Dec 2, 2014	32.72	32.73	32.56	32.60
15	NASDAQ	FEUZ	Mon, Dec 1, 2014	32.80	32.84	32.72	32.72
14	NASDAQ	FEUZ	Fri, Nov 28, 2014	32.72	32.72	32.61	32.61
13	NASDAQ	FEUZ	Wed, Nov 26, 2014	32.71	32.88	32.71	32.71
12	NASDAQ	FEUZ	Tue, Nov 25, 2014	32.83	32.84	32.69	32.70
11	NASDAQ	FEUZ	Mon, Nov 24, 2014	32.43	32.54	32.40	32.54
10	NASDAQ	FEUZ	Fri, Nov 21, 2014	31.96	31.96	31.96	31.96
9	NASDAQ	FEUZ	Wed, Nov 19, 2014	32.11	32.11	32.11	32.11
8	NASDAQ	FEUZ	Tue, Nov 18, 2014	31.86	31.97	31.86	31.97
7	NASDAQ	FEUZ	Tue, Nov 11, 2014	31.30	31.42	31.30	31.42
6	NASDAQ	FEUZ	Mon, Nov 10, 2014	31.29	31.29	31.26	31.26
5	NASDAQ	FEUZ	Fri, Nov 7, 2014	31.07	31.07	31.07	31.07
4	NASDAQ	FEUZ	Thu, Nov 6, 2014	31.22	31.27	31.20	31.25
3	NASDAQ	FEUZ	Tue, Nov 4, 2014	31.30	31.30	31.30	31.30
2	NASDAQ	FEUZ	Mon, Nov 3, 2014	31.34	31.37	31.33	31.33
1	NASDAQ	FEUZ	Mon, Oct 27, 2014	30.84	30.84	30.84	30.84
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust Eurozone AlphaDEX ETF NASDAQ:FEUZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024