First Financial Northwest Inc NASDAQ:FFNW Historical Prices

Below are the 4128 trading days of historical prices for FFNW.

#	Exchange	Symbol	Date	Open	High	Low	Close
4128	NASDAQ	FFNW	Tue, Mar 5, 2024	20.85	20.91	20.70	20.70
4127	NASDAQ	FFNW	Mon, Mar 4, 2024	20.73	20.82	20.71	20.75
4126	NASDAQ	FFNW	Fri, Mar 1, 2024	20.74	20.85	20.70	20.81
4125	NASDAQ	FFNW	Thu, Feb 29, 2024	20.74	20.77	20.67	20.72
4124	NASDAQ	FFNW	Wed, Feb 28, 2024	20.85	20.89	20.66	20.66
4123	NASDAQ	FFNW	Tue, Feb 27, 2024	20.85	20.97	20.85	20.85
4122	NASDAQ	FFNW	Mon, Feb 26, 2024	20.89	20.94	20.85	20.86
4121	NASDAQ	FFNW	Fri, Feb 23, 2024	20.99	20.99	20.87	20.87
4120	NASDAQ	FFNW	Thu, Feb 22, 2024	20.86	21.00	20.85	20.97
4119	NASDAQ	FFNW	Wed, Feb 21, 2024	20.87	20.95	20.85	20.86
4118	NASDAQ	FFNW	Tue, Feb 20, 2024	20.86	20.99	20.85	20.85
4117	NASDAQ	FFNW	Fri, Feb 16, 2024	20.80	20.97	20.80	20.93
4116	NASDAQ	FFNW	Thu, Feb 15, 2024	20.80	20.99	20.55	20.55
4115	NASDAQ	FFNW	Wed, Feb 14, 2024	20.83	20.99	20.83	20.85
4114	NASDAQ	FFNW	Tue, Feb 13, 2024	20.85	20.99	20.75	20.75
4113	NASDAQ	FFNW	Mon, Feb 12, 2024	20.56	20.93	20.56	20.80
4112	NASDAQ	FFNW	Fri, Feb 9, 2024	20.65	20.76	20.63	20.65
4111	NASDAQ	FFNW	Thu, Feb 8, 2024	20.68	20.79	20.59	20.61
4110	NASDAQ	FFNW	Wed, Feb 7, 2024	20.71	20.97	20.63	20.67
4109	NASDAQ	FFNW	Tue, Feb 6, 2024	20.85	20.91	20.70	20.80
4108	NASDAQ	FFNW	Mon, Feb 5, 2024	20.77	20.93	20.75	20.93
4107	NASDAQ	FFNW	Fri, Feb 2, 2024	20.91	20.96	20.75	20.95
4106	NASDAQ	FFNW	Thu, Feb 1, 2024	20.80	20.96	20.75	20.87
4105	NASDAQ	FFNW	Wed, Jan 31, 2024	20.89	20.99	20.82	20.88
4104	NASDAQ	FFNW	Tue, Jan 30, 2024	20.65	21.00	20.65	21.00
4103	NASDAQ	FFNW	Mon, Jan 29, 2024	20.71	20.88	20.55	20.78
4102	NASDAQ	FFNW	Fri, Jan 26, 2024	20.71	20.88	20.70	20.82
4101	NASDAQ	FFNW	Thu, Jan 25, 2024	20.77	20.84	20.75	20.84
4100	NASDAQ	FFNW	Wed, Jan 24, 2024	20.51	20.90	20.51	20.84
4099	NASDAQ	FFNW	Tue, Jan 23, 2024	20.55	20.80	20.50	20.61
4098	NASDAQ	FFNW	Mon, Jan 22, 2024	20.91	20.91	20.50	20.65
4097	NASDAQ	FFNW	Fri, Jan 19, 2024	20.85	20.97	20.75	20.95
4096	NASDAQ	FFNW	Thu, Jan 18, 2024	20.70	20.98	20.70	20.97
4095	NASDAQ	FFNW	Wed, Jan 17, 2024	20.72	20.85	20.65	20.75
4094	NASDAQ	FFNW	Tue, Jan 16, 2024	20.26	20.83	20.26	20.73
4093	NASDAQ	FFNW	Fri, Jan 12, 2024	20.26	20.74	20.25	20.65
4092	NASDAQ	FFNW	Thu, Jan 11, 2024	20.53	22.17	19.20	20.25
4091	NASDAQ	FFNW	Wed, Jan 10, 2024	13.78	13.83	13.46	13.68
4090	NASDAQ	FFNW	Tue, Jan 9, 2024	13.83	13.83	13.58	13.58
4089	NASDAQ	FFNW	Mon, Jan 8, 2024	13.97	13.97	13.16	13.75
4088	NASDAQ	FFNW	Fri, Jan 5, 2024	13.90	13.97	13.69	13.82
4087	NASDAQ	FFNW	Thu, Jan 4, 2024	13.51	13.86	13.51	13.85
4086	NASDAQ	FFNW	Wed, Jan 3, 2024	13.55	13.82	13.55	13.73
4085	NASDAQ	FFNW	Tue, Jan 2, 2024	13.65	13.66	13.53	13.60
4084	NASDAQ	FFNW	Fri, Dec 29, 2023	13.61	13.70	13.48	13.48
4083	NASDAQ	FFNW	Thu, Dec 28, 2023	13.86	13.86	13.60	13.75
4082	NASDAQ	FFNW	Wed, Dec 27, 2023	13.93	13.93	13.74	13.78
4081	NASDAQ	FFNW	Tue, Dec 26, 2023	13.68	13.98	13.62	13.82
4080	NASDAQ	FFNW	Fri, Dec 22, 2023	13.55	13.88	13.48	13.76
4079	NASDAQ	FFNW	Thu, Dec 21, 2023	13.50	13.50	13.30	13.40
4078	NASDAQ	FFNW	Wed, Dec 20, 2023	13.16	13.57	13.13	13.42
4077	NASDAQ	FFNW	Tue, Dec 19, 2023	13.23	13.73	13.23	13.50
4076	NASDAQ	FFNW	Mon, Dec 18, 2023	12.93	13.47	12.93	13.40
4075	NASDAQ	FFNW	Fri, Dec 15, 2023	12.99	13.34	12.98	13.34
4074	NASDAQ	FFNW	Thu, Dec 14, 2023	12.74	13.07	12.60	12.78
4073	NASDAQ	FFNW	Wed, Dec 13, 2023	12.36	12.85	12.24	12.75
4072	NASDAQ	FFNW	Tue, Dec 12, 2023	12.30	12.44	12.30	12.36
4071	NASDAQ	FFNW	Mon, Dec 11, 2023	12.37	12.42	12.30	12.30
4070	NASDAQ	FFNW	Fri, Dec 8, 2023	12.40	12.59	12.21	12.49
4069	NASDAQ	FFNW	Thu, Dec 7, 2023	12.57	12.58	12.50	12.50
4068	NASDAQ	FFNW	Wed, Dec 6, 2023	12.19	12.38	12.19	12.38
4067	NASDAQ	FFNW	Tue, Dec 5, 2023	12.41	12.72	12.22	12.30
4066	NASDAQ	FFNW	Mon, Dec 4, 2023	12.10	12.68	12.10	12.23
4065	NASDAQ	FFNW	Fri, Dec 1, 2023	12.04	12.25	11.98	12.24
4064	NASDAQ	FFNW	Thu, Nov 30, 2023	11.96	12.13	11.96	12.07
4063	NASDAQ	FFNW	Wed, Nov 29, 2023	11.80	12.05	11.80	11.96
4062	NASDAQ	FFNW	Tue, Nov 28, 2023	11.55	11.61	11.43	11.61
4061	NASDAQ	FFNW	Mon, Nov 27, 2023	11.50	11.64	11.45	11.54
4060	NASDAQ	FFNW	Fri, Nov 24, 2023	11.20	11.66	11.20	11.66
4059	NASDAQ	FFNW	Wed, Nov 22, 2023	11.20	11.20	11.03	11.03
4058	NASDAQ	FFNW	Tue, Nov 21, 2023	11.00	11.21	10.95	11.21
4057	NASDAQ	FFNW	Mon, Nov 20, 2023	11.12	11.27	11.12	11.15
4056	NASDAQ	FFNW	Fri, Nov 17, 2023	11.11	11.29	11.11	11.29
4055	NASDAQ	FFNW	Thu, Nov 16, 2023	10.98	10.98	10.98	10.98
4054	NASDAQ	FFNW	Wed, Nov 15, 2023	11.10	11.16	10.93	10.93
4053	NASDAQ	FFNW	Tue, Nov 14, 2023	11.20	11.95	11.08	11.08
4052	NASDAQ	FFNW	Mon, Nov 13, 2023	11.12	11.12	10.91	10.91
4051	NASDAQ	FFNW	Fri, Nov 10, 2023	11.29	11.29	11.29	11.29
4050	NASDAQ	FFNW	Thu, Nov 9, 2023	11.45	11.45	10.92	11.04
4049	NASDAQ	FFNW	Wed, Nov 8, 2023	11.15	11.15	10.90	10.91
4048	NASDAQ	FFNW	Tue, Nov 7, 2023	11.00	11.00	11.00	11.00
4047	NASDAQ	FFNW	Mon, Nov 6, 2023	11.23	11.23	10.99	10.99
4046	NASDAQ	FFNW	Fri, Nov 3, 2023	11.20	11.24	10.78	10.93
4045	NASDAQ	FFNW	Thu, Nov 2, 2023	11.00	11.00	11.00	11.00
4044	NASDAQ	FFNW	Wed, Nov 1, 2023	10.90	10.97	10.82	10.82
4043	NASDAQ	FFNW	Tue, Oct 31, 2023	10.95	11.10	10.84	10.84
4042	NASDAQ	FFNW	Mon, Oct 30, 2023	11.21	11.31	10.81	11.26
4041	NASDAQ	FFNW	Fri, Oct 27, 2023	10.49	11.20	10.49	11.17
4040	NASDAQ	FFNW	Thu, Oct 26, 2023	10.23	10.67	10.23	10.52
4039	NASDAQ	FFNW	Wed, Oct 25, 2023	10.97	11.38	10.09	10.11
4038	NASDAQ	FFNW	Tue, Oct 24, 2023	11.17	11.17	10.86	10.88
4037	NASDAQ	FFNW	Mon, Oct 23, 2023	11.34	11.36	11.02	11.02
4036	NASDAQ	FFNW	Fri, Oct 20, 2023	11.51	11.51	11.13	11.36
4035	NASDAQ	FFNW	Thu, Oct 19, 2023	11.37	11.61	11.27	11.50
4034	NASDAQ	FFNW	Wed, Oct 18, 2023	11.65	11.83	11.31	11.67
4033	NASDAQ	FFNW	Tue, Oct 17, 2023	11.87	12.21	11.67	11.67
4032	NASDAQ	FFNW	Mon, Oct 16, 2023	12.16	12.34	11.86	11.87
4031	NASDAQ	FFNW	Fri, Oct 13, 2023	12.21	12.27	12.11	12.11
4030	NASDAQ	FFNW	Thu, Oct 12, 2023	12.25	12.37	12.11	12.37
4029	NASDAQ	FFNW	Wed, Oct 11, 2023	12.30	12.30	12.11	12.17
4028	NASDAQ	FFNW	Tue, Oct 10, 2023	12.63	12.63	12.08	12.17
4027	NASDAQ	FFNW	Mon, Oct 9, 2023	12.25	12.50	12.19	12.24
4026	NASDAQ	FFNW	Fri, Oct 6, 2023	12.61	12.61	12.12	12.22
4025	NASDAQ	FFNW	Thu, Oct 5, 2023	12.83	12.83	12.67	12.67
4024	NASDAQ	FFNW	Wed, Oct 4, 2023	12.48	12.63	12.48	12.63
4023	NASDAQ	FFNW	Tue, Oct 3, 2023	12.61	12.65	12.54	12.54
4022	NASDAQ	FFNW	Mon, Oct 2, 2023	12.71	12.71	12.61	12.65
4021	NASDAQ	FFNW	Fri, Sep 29, 2023	12.85	12.85	12.70	12.72
4020	NASDAQ	FFNW	Thu, Sep 28, 2023	12.71	12.86	12.70	12.71
4019	NASDAQ	FFNW	Wed, Sep 27, 2023	12.71	12.90	12.70	12.70
4018	NASDAQ	FFNW	Tue, Sep 26, 2023	12.69	12.80	12.68	12.69
4017	NASDAQ	FFNW	Mon, Sep 25, 2023	12.82	12.95	12.79	12.95
4016	NASDAQ	FFNW	Fri, Sep 22, 2023	12.79	12.94	12.73	12.76
4015	NASDAQ	FFNW	Thu, Sep 21, 2023	12.65	12.77	12.65	12.76
4014	NASDAQ	FFNW	Wed, Sep 20, 2023	12.78	12.91	12.61	12.63
4013	NASDAQ	FFNW	Tue, Sep 19, 2023	12.61	12.70	12.61	12.61
4012	NASDAQ	FFNW	Mon, Sep 18, 2023	12.57	12.71	12.52	12.71
4011	NASDAQ	FFNW	Fri, Sep 15, 2023	12.67	12.75	12.52	12.75
4010	NASDAQ	FFNW	Thu, Sep 14, 2023	12.52	12.67	12.50	12.67
4009	NASDAQ	FFNW	Wed, Sep 13, 2023	12.60	12.60	12.45	12.45
4008	NASDAQ	FFNW	Tue, Sep 12, 2023	12.41	12.70	12.41	12.51
4007	NASDAQ	FFNW	Mon, Sep 11, 2023	12.75	12.75	12.75	12.75
4006	NASDAQ	FFNW	Fri, Sep 8, 2023	12.71	12.89	12.70	12.89
4005	NASDAQ	FFNW	Thu, Sep 7, 2023	12.70	12.84	12.70	12.84
4004	NASDAQ	FFNW	Wed, Sep 6, 2023	12.75	12.84	12.75	12.75
4003	NASDAQ	FFNW	Tue, Sep 5, 2023	12.72	12.79	12.53	12.53
4002	NASDAQ	FFNW	Fri, Sep 1, 2023	12.73	12.75	12.51	12.51
4001	NASDAQ	FFNW	Thu, Aug 31, 2023	12.53	12.68	12.50	12.50
4000	NASDAQ	FFNW	Wed, Aug 30, 2023	12.50	12.50	12.43	12.48
3999	NASDAQ	FFNW	Tue, Aug 29, 2023	12.41	12.41	12.32	12.32
3998	NASDAQ	FFNW	Mon, Aug 28, 2023	12.42	12.42	12.40	12.40
3997	NASDAQ	FFNW	Fri, Aug 25, 2023	12.45	12.50	12.36	12.45
3996	NASDAQ	FFNW	Thu, Aug 24, 2023	12.48	12.48	12.34	12.39
3995	NASDAQ	FFNW	Wed, Aug 23, 2023	12.49	12.49	12.21	12.36
3994	NASDAQ	FFNW	Tue, Aug 22, 2023	12.22	12.38	12.19	12.19
3993	NASDAQ	FFNW	Mon, Aug 21, 2023	12.38	12.38	12.16	12.16
3992	NASDAQ	FFNW	Fri, Aug 18, 2023	12.21	12.33	12.08	12.24
3991	NASDAQ	FFNW	Thu, Aug 17, 2023	12.20	12.20	12.06	12.07
3990	NASDAQ	FFNW	Wed, Aug 16, 2023	12.18	12.32	12.06	12.08
3989	NASDAQ	FFNW	Tue, Aug 15, 2023	12.06	12.06	12.06	12.06
3988	NASDAQ	FFNW	Mon, Aug 14, 2023	12.06	12.06	12.05	12.05
3987	NASDAQ	FFNW	Fri, Aug 11, 2023	12.18	12.18	12.18	12.18
3986	NASDAQ	FFNW	Thu, Aug 10, 2023	12.20	12.20	11.93	12.13
3985	NASDAQ	FFNW	Wed, Aug 9, 2023	12.14	12.18	12.14	12.18
3984	NASDAQ	FFNW	Tue, Aug 8, 2023	12.09	12.16	12.00	12.16
3983	NASDAQ	FFNW	Mon, Aug 7, 2023	12.10	12.10	11.77	12.00
3982	NASDAQ	FFNW	Fri, Aug 4, 2023	12.10	12.10	11.97	12.06
3981	NASDAQ	FFNW	Thu, Aug 3, 2023	11.61	11.96	11.34	11.76
3980	NASDAQ	FFNW	Wed, Aug 2, 2023	11.99	12.15	11.51	11.51
3979	NASDAQ	FFNW	Tue, Aug 1, 2023	12.12	12.16	12.10	12.15
3978	NASDAQ	FFNW	Mon, Jul 31, 2023	12.11	12.24	12.00	12.10
3977	NASDAQ	FFNW	Fri, Jul 28, 2023	11.98	12.16	11.98	12.09
3976	NASDAQ	FFNW	Thu, Jul 27, 2023	11.86	12.30	11.80	12.15
3975	NASDAQ	FFNW	Wed, Jul 26, 2023	11.68	12.00	11.60	12.00
3974	NASDAQ	FFNW	Tue, Jul 25, 2023	11.44	11.58	11.43	11.56
3973	NASDAQ	FFNW	Mon, Jul 24, 2023	11.28	11.58	11.28	11.43
3972	NASDAQ	FFNW	Fri, Jul 21, 2023	11.42	11.42	11.42	11.42
3971	NASDAQ	FFNW	Thu, Jul 20, 2023	11.75	11.75	11.28	11.43
3970	NASDAQ	FFNW	Wed, Jul 19, 2023	11.40	11.72	11.40	11.50
3969	NASDAQ	FFNW	Tue, Jul 18, 2023	11.40	11.69	11.36	11.69
3968	NASDAQ	FFNW	Mon, Jul 17, 2023	11.31	11.35	11.25	11.25
3967	NASDAQ	FFNW	Fri, Jul 14, 2023	11.33	11.35	11.25	11.25
3966	NASDAQ	FFNW	Thu, Jul 13, 2023	11.27	11.44	11.25	11.44
3965	NASDAQ	FFNW	Wed, Jul 12, 2023	11.18	11.28	11.18	11.28
3964	NASDAQ	FFNW	Tue, Jul 11, 2023	11.35	11.41	11.08	11.13
3963	NASDAQ	FFNW	Mon, Jul 10, 2023	11.25	11.27	11.20	11.20
3962	NASDAQ	FFNW	Fri, Jul 7, 2023	11.06	11.27	11.06	11.14
3961	NASDAQ	FFNW	Thu, Jul 6, 2023	11.14	11.22	11.06	11.07
3960	NASDAQ	FFNW	Wed, Jul 5, 2023	11.31	11.37	11.07	11.15
3959	NASDAQ	FFNW	Mon, Jul 3, 2023	11.27	11.27	11.27	11.27
3958	NASDAQ	FFNW	Fri, Jun 30, 2023	11.42	11.42	11.37	11.37
3957	NASDAQ	FFNW	Thu, Jun 29, 2023	11.25	11.42	11.23	11.42
3956	NASDAQ	FFNW	Wed, Jun 28, 2023	11.25	11.25	11.07	11.18
3955	NASDAQ	FFNW	Tue, Jun 27, 2023	11.16	11.25	11.16	11.23
3954	NASDAQ	FFNW	Mon, Jun 26, 2023	11.19	11.24	11.19	11.24
3953	NASDAQ	FFNW	Fri, Jun 23, 2023	10.90	11.25	10.86	11.16
3952	NASDAQ	FFNW	Thu, Jun 22, 2023	10.63	11.03	10.61	10.92
3951	NASDAQ	FFNW	Wed, Jun 21, 2023	11.13	11.13	10.83	10.88
3950	NASDAQ	FFNW	Tue, Jun 20, 2023	11.00	11.00	10.83	10.83
3949	NASDAQ	FFNW	Fri, Jun 16, 2023	10.75	11.00	10.69	11.00
3948	NASDAQ	FFNW	Thu, Jun 15, 2023	11.00	11.00	10.56	10.84
3947	NASDAQ	FFNW	Wed, Jun 14, 2023	10.43	10.94	10.43	10.86
3946	NASDAQ	FFNW	Tue, Jun 13, 2023	10.74	10.97	10.46	10.70
3945	NASDAQ	FFNW	Mon, Jun 12, 2023	11.03	11.14	10.66	10.66
3944	NASDAQ	FFNW	Fri, Jun 9, 2023	10.61	11.31	10.61	11.13
3943	NASDAQ	FFNW	Thu, Jun 8, 2023	10.61	10.93	10.47	10.93
3942	NASDAQ	FFNW	Wed, Jun 7, 2023	10.65	10.91	10.55	10.78
3941	NASDAQ	FFNW	Tue, Jun 6, 2023	10.42	10.75	10.40	10.45
3940	NASDAQ	FFNW	Mon, Jun 5, 2023	10.61	10.61	10.30	10.42
3939	NASDAQ	FFNW	Fri, Jun 2, 2023	10.25	10.36	10.25	10.26
3938	NASDAQ	FFNW	Thu, Jun 1, 2023	10.17	10.20	10.15	10.15
3937	NASDAQ	FFNW	Wed, May 31, 2023	10.30	10.30	10.15	10.15
3936	NASDAQ	FFNW	Tue, May 30, 2023	10.54	10.54	10.30	10.30
3935	NASDAQ	FFNW	Fri, May 26, 2023	10.39	10.61	10.32	10.51
3934	NASDAQ	FFNW	Thu, May 25, 2023	10.56	10.87	10.37	10.66
3933	NASDAQ	FFNW	Wed, May 24, 2023	10.51	10.74	10.50	10.74
3932	NASDAQ	FFNW	Tue, May 23, 2023	10.60	10.63	10.30	10.46
3931	NASDAQ	FFNW	Mon, May 22, 2023	10.15	10.39	10.14	10.20
3930	NASDAQ	FFNW	Fri, May 19, 2023	10.20	10.43	10.14	10.15
3929	NASDAQ	FFNW	Thu, May 18, 2023	10.05	10.43	10.01	10.12
3928	NASDAQ	FFNW	Wed, May 17, 2023	10.30	10.39	10.01	10.20
3927	NASDAQ	FFNW	Tue, May 16, 2023	10.07	10.64	9.90	9.91
3926	NASDAQ	FFNW	Mon, May 15, 2023	9.99	10.00	9.90	9.91
3925	NASDAQ	FFNW	Fri, May 12, 2023	9.90	9.91	9.81	9.88
3924	NASDAQ	FFNW	Thu, May 11, 2023	9.90	10.22	9.70	9.81
3923	NASDAQ	FFNW	Wed, May 10, 2023	10.10	10.20	9.94	9.94
3922	NASDAQ	FFNW	Tue, May 9, 2023	9.93	10.21	9.93	10.12
3921	NASDAQ	FFNW	Mon, May 8, 2023	10.10	10.21	9.93	9.93
3920	NASDAQ	FFNW	Fri, May 5, 2023	10.75	10.75	9.95	10.07
3919	NASDAQ	FFNW	Thu, May 4, 2023	10.45	10.75	10.45	10.64
3918	NASDAQ	FFNW	Wed, May 3, 2023	11.00	11.18	10.86	10.86
3917	NASDAQ	FFNW	Tue, May 2, 2023	11.58	11.58	10.83	10.83
3916	NASDAQ	FFNW	Mon, May 1, 2023	11.73	11.91	11.40	11.46
3915	NASDAQ	FFNW	Fri, Apr 28, 2023	11.57	12.15	11.57	12.15
3914	NASDAQ	FFNW	Thu, Apr 27, 2023	11.32	11.98	11.31	11.86
3913	NASDAQ	FFNW	Wed, Apr 26, 2023	11.45	11.55	11.25	11.48
3912	NASDAQ	FFNW	Tue, Apr 25, 2023	11.73	11.73	11.70	11.70
3911	NASDAQ	FFNW	Mon, Apr 24, 2023	12.04	12.13	11.75	11.81
3910	NASDAQ	FFNW	Fri, Apr 21, 2023	12.12	12.12	11.90	12.04
3909	NASDAQ	FFNW	Thu, Apr 20, 2023	11.91	11.99	11.69	11.99
3908	NASDAQ	FFNW	Wed, Apr 19, 2023	11.61	11.94	11.53	11.84
3907	NASDAQ	FFNW	Tue, Apr 18, 2023	11.80	11.82	11.50	11.50
3906	NASDAQ	FFNW	Mon, Apr 17, 2023	11.74	12.00	11.74	11.95
3905	NASDAQ	FFNW	Fri, Apr 14, 2023	11.56	12.06	11.56	11.77
3904	NASDAQ	FFNW	Thu, Apr 13, 2023	12.28	12.28	11.65	11.80
3903	NASDAQ	FFNW	Wed, Apr 12, 2023	11.98	12.17	11.82	12.17
3902	NASDAQ	FFNW	Tue, Apr 11, 2023	11.50	12.14	11.48	11.73
3901	NASDAQ	FFNW	Mon, Apr 10, 2023	12.50	12.50	11.67	11.67
3900	NASDAQ	FFNW	Thu, Apr 6, 2023	12.51	12.61	12.49	12.61
3899	NASDAQ	FFNW	Wed, Apr 5, 2023	12.40	12.80	11.99	12.55
3898	NASDAQ	FFNW	Tue, Apr 4, 2023	12.17	12.45	11.99	12.45
3897	NASDAQ	FFNW	Mon, Apr 3, 2023	12.74	12.85	12.54	12.56
3896	NASDAQ	FFNW	Fri, Mar 31, 2023	13.29	13.29	12.76	12.77
3895	NASDAQ	FFNW	Thu, Mar 30, 2023	13.44	13.44	13.21	13.21
3894	NASDAQ	FFNW	Wed, Mar 29, 2023	13.42	13.61	13.26	13.30
3893	NASDAQ	FFNW	Tue, Mar 28, 2023	13.01	13.43	13.01	13.43
3892	NASDAQ	FFNW	Mon, Mar 27, 2023	13.75	14.12	13.66	13.66
3891	NASDAQ	FFNW	Fri, Mar 24, 2023	13.53	14.15	13.27	13.80
3890	NASDAQ	FFNW	Thu, Mar 23, 2023	13.58	13.95	13.23	13.63
3889	NASDAQ	FFNW	Wed, Mar 22, 2023	14.02	14.48	13.60	13.69
3888	NASDAQ	FFNW	Tue, Mar 21, 2023	13.34	14.85	13.10	14.21
3887	NASDAQ	FFNW	Mon, Mar 20, 2023	13.07	13.42	13.00	13.13
3886	NASDAQ	FFNW	Fri, Mar 17, 2023	13.70	13.81	13.07	13.07
3885	NASDAQ	FFNW	Thu, Mar 16, 2023	13.51	14.10	13.51	13.62
3884	NASDAQ	FFNW	Wed, Mar 15, 2023	12.87	13.89	12.87	13.40
3883	NASDAQ	FFNW	Tue, Mar 14, 2023	13.05	14.36	13.01	13.08
3882	NASDAQ	FFNW	Mon, Mar 13, 2023	14.00	14.00	12.44	12.73
3881	NASDAQ	FFNW	Fri, Mar 10, 2023	15.01	15.01	14.48	14.52
3880	NASDAQ	FFNW	Thu, Mar 9, 2023	14.95	15.01	14.67	14.87
3879	NASDAQ	FFNW	Wed, Mar 8, 2023	15.10	15.10	15.03	15.03
3878	NASDAQ	FFNW	Tue, Mar 7, 2023	14.92	14.92	14.92	14.92
3877	NASDAQ	FFNW	Mon, Mar 6, 2023	14.99	15.02	14.99	15.02
3876	NASDAQ	FFNW	Fri, Mar 3, 2023	15.00	15.31	14.98	15.13
3875	NASDAQ	FFNW	Thu, Mar 2, 2023	14.96	14.96	14.96	14.96
3874	NASDAQ	FFNW	Wed, Mar 1, 2023	14.99	15.11	14.89	14.93
3873	NASDAQ	FFNW	Tue, Feb 28, 2023	14.90	15.14	14.90	14.94
3872	NASDAQ	FFNW	Mon, Feb 27, 2023	14.91	15.14	14.91	15.14
3871	NASDAQ	FFNW	Fri, Feb 24, 2023	14.82	15.13	14.82	14.90
3870	NASDAQ	FFNW	Thu, Feb 23, 2023	15.12	15.22	15.12	15.22
3869	NASDAQ	FFNW	Wed, Feb 22, 2023	15.05	15.28	15.05	15.13
3868	NASDAQ	FFNW	Tue, Feb 21, 2023	15.30	15.31	15.11	15.11
3867	NASDAQ	FFNW	Fri, Feb 17, 2023	15.35	15.40	15.35	15.38
3866	NASDAQ	FFNW	Thu, Feb 16, 2023	15.36	15.38	15.30	15.31
3865	NASDAQ	FFNW	Wed, Feb 15, 2023	15.32	15.39	15.32	15.35
3864	NASDAQ	FFNW	Tue, Feb 14, 2023	15.29	15.39	15.29	15.32
3863	NASDAQ	FFNW	Mon, Feb 13, 2023	15.30	15.37	15.30	15.37
3862	NASDAQ	FFNW	Fri, Feb 10, 2023	15.23	15.39	15.23	15.39
3861	NASDAQ	FFNW	Thu, Feb 9, 2023	15.16	15.31	15.15	15.30
3860	NASDAQ	FFNW	Wed, Feb 8, 2023	15.40	15.40	15.13	15.14
3859	NASDAQ	FFNW	Tue, Feb 7, 2023	15.30	15.30	15.25	15.25
3858	NASDAQ	FFNW	Mon, Feb 6, 2023	15.38	15.38	15.30	15.30
3857	NASDAQ	FFNW	Fri, Feb 3, 2023	15.28	15.39	15.25	15.27
3856	NASDAQ	FFNW	Thu, Feb 2, 2023	15.07	15.33	15.07	15.25
3855	NASDAQ	FFNW	Wed, Feb 1, 2023	15.07	15.14	15.07	15.11
3854	NASDAQ	FFNW	Tue, Jan 31, 2023	15.05	15.14	15.05	15.05
3853	NASDAQ	FFNW	Mon, Jan 30, 2023	15.07	15.15	15.07	15.11
3852	NASDAQ	FFNW	Fri, Jan 27, 2023	15.07	15.08	15.07	15.07
3851	NASDAQ	FFNW	Thu, Jan 26, 2023	14.89	15.16	14.89	15.14
3850	NASDAQ	FFNW	Wed, Jan 25, 2023	14.90	14.96	14.80	14.93
3849	NASDAQ	FFNW	Tue, Jan 24, 2023	14.86	14.95	14.84	14.90
3848	NASDAQ	FFNW	Mon, Jan 23, 2023	14.86	14.90	14.86	14.90
3847	NASDAQ	FFNW	Fri, Jan 20, 2023	15.20	15.25	14.61	14.96
3846	NASDAQ	FFNW	Thu, Jan 19, 2023	14.72	15.17	14.47	15.02
3845	NASDAQ	FFNW	Wed, Jan 18, 2023	14.94	15.24	14.77	15.00
3844	NASDAQ	FFNW	Tue, Jan 17, 2023	14.94	15.08	14.94	15.03
3843	NASDAQ	FFNW	Fri, Jan 13, 2023	15.02	15.02	14.92	14.94
3842	NASDAQ	FFNW	Thu, Jan 12, 2023	15.10	15.14	14.98	15.14
3841	NASDAQ	FFNW	Wed, Jan 11, 2023	14.99	15.16	14.76	14.97
3840	NASDAQ	FFNW	Tue, Jan 10, 2023	15.14	15.21	14.88	14.91
3839	NASDAQ	FFNW	Mon, Jan 9, 2023	15.05	15.32	14.70	15.16
3838	NASDAQ	FFNW	Fri, Jan 6, 2023	14.52	15.37	14.52	15.10
3837	NASDAQ	FFNW	Thu, Jan 5, 2023	14.61	14.62	14.61	14.61
3836	NASDAQ	FFNW	Wed, Jan 4, 2023	14.84	14.84	14.65	14.84
3835	NASDAQ	FFNW	Tue, Jan 3, 2023	14.98	14.98	14.63	14.63
3834	NASDAQ	FFNW	Fri, Dec 30, 2022	14.84	15.05	14.84	14.98
3833	NASDAQ	FFNW	Thu, Dec 29, 2022	14.79	15.03	14.79	15.03
3832	NASDAQ	FFNW	Wed, Dec 28, 2022	14.82	14.82	14.82	14.82
3831	NASDAQ	FFNW	Tue, Dec 27, 2022	14.99	14.99	14.82	14.82
3830	NASDAQ	FFNW	Fri, Dec 23, 2022	14.65	14.79	14.65	14.79
3829	NASDAQ	FFNW	Thu, Dec 22, 2022	14.53	14.85	14.40	14.85
3828	NASDAQ	FFNW	Wed, Dec 21, 2022	14.51	14.95	14.51	14.81
3827	NASDAQ	FFNW	Tue, Dec 20, 2022	14.86	14.95	14.41	14.61
3826	NASDAQ	FFNW	Mon, Dec 19, 2022	14.41	14.78	14.31	14.46
3825	NASDAQ	FFNW	Fri, Dec 16, 2022	14.32	14.95	14.28	14.31
3824	NASDAQ	FFNW	Thu, Dec 15, 2022	14.42	14.92	14.25	14.36
3823	NASDAQ	FFNW	Wed, Dec 14, 2022	14.51	14.69	14.25	14.43
3822	NASDAQ	FFNW	Tue, Dec 13, 2022	14.66	14.70	14.38	14.38
3821	NASDAQ	FFNW	Mon, Dec 12, 2022	14.61	14.78	14.61	14.63
3820	NASDAQ	FFNW	Fri, Dec 9, 2022	14.91	14.95	14.91	14.91
3819	NASDAQ	FFNW	Thu, Dec 8, 2022	14.92	14.98	14.91	14.91
3818	NASDAQ	FFNW	Wed, Dec 7, 2022	14.92	15.18	14.91	14.95
3817	NASDAQ	FFNW	Tue, Dec 6, 2022	15.00	15.18	14.91	14.94
3816	NASDAQ	FFNW	Mon, Dec 5, 2022	15.10	15.10	15.00	15.00
3815	NASDAQ	FFNW	Fri, Dec 2, 2022	15.05	15.20	15.02	15.10
3814	NASDAQ	FFNW	Thu, Dec 1, 2022	15.03	15.15	15.03	15.15
3813	NASDAQ	FFNW	Wed, Nov 30, 2022	15.35	15.41	15.07	15.18
3812	NASDAQ	FFNW	Tue, Nov 29, 2022	15.43	15.43	15.00	15.22
3811	NASDAQ	FFNW	Mon, Nov 28, 2022	15.25	15.45	15.02	15.02
3810	NASDAQ	FFNW	Fri, Nov 25, 2022	15.12	15.12	15.12	15.12
3809	NASDAQ	FFNW	Wed, Nov 23, 2022	15.42	15.42	15.08	15.28
3808	NASDAQ	FFNW	Tue, Nov 22, 2022	15.19	15.68	15.15	15.15
3807	NASDAQ	FFNW	Mon, Nov 21, 2022	15.11	15.15	15.07	15.15
3806	NASDAQ	FFNW	Fri, Nov 18, 2022	15.12	15.26	15.07	15.10
3805	NASDAQ	FFNW	Thu, Nov 17, 2022	15.01	15.23	15.01	15.20
3804	NASDAQ	FFNW	Wed, Nov 16, 2022	15.06	15.23	15.06	15.23
3803	NASDAQ	FFNW	Tue, Nov 15, 2022	15.40	15.67	15.11	15.30
3802	NASDAQ	FFNW	Mon, Nov 14, 2022	15.15	15.17	15.15	15.17
3801	NASDAQ	FFNW	Fri, Nov 11, 2022	15.05	15.20	15.05	15.18
3800	NASDAQ	FFNW	Thu, Nov 10, 2022	15.04	15.24	15.04	15.23
3799	NASDAQ	FFNW	Wed, Nov 9, 2022	15.08	15.19	14.87	15.00
3798	NASDAQ	FFNW	Tue, Nov 8, 2022	15.00	15.14	14.81	14.95
3797	NASDAQ	FFNW	Mon, Nov 7, 2022	14.95	15.04	14.88	14.88
3796	NASDAQ	FFNW	Fri, Nov 4, 2022	15.05	15.25	14.82	15.25
3795	NASDAQ	FFNW	Thu, Nov 3, 2022	15.14	15.14	15.05	15.05
3794	NASDAQ	FFNW	Wed, Nov 2, 2022	15.32	15.32	15.30	15.32
3793	NASDAQ	FFNW	Tue, Nov 1, 2022	15.04	15.47	15.04	15.21
3792	NASDAQ	FFNW	Mon, Oct 31, 2022	14.88	15.05	14.86	14.86
3791	NASDAQ	FFNW	Fri, Oct 28, 2022	15.01	15.03	14.96	15.03
3790	NASDAQ	FFNW	Thu, Oct 27, 2022	15.10	15.18	15.10	15.18
3789	NASDAQ	FFNW	Wed, Oct 26, 2022	15.00	15.15	14.95	14.95
3788	NASDAQ	FFNW	Tue, Oct 25, 2022	14.98	15.00	14.98	15.00
3787	NASDAQ	FFNW	Mon, Oct 24, 2022	15.05	15.05	15.02	15.02
3786	NASDAQ	FFNW	Fri, Oct 21, 2022	15.05	15.05	14.90	14.96
3785	NASDAQ	FFNW	Thu, Oct 20, 2022	15.06	15.07	14.90	15.07
3784	NASDAQ	FFNW	Wed, Oct 19, 2022	15.07	15.31	15.05	15.15
3783	NASDAQ	FFNW	Tue, Oct 18, 2022	15.36	15.75	15.22	15.22
3782	NASDAQ	FFNW	Mon, Oct 17, 2022	15.20	15.20	14.82	15.10
3781	NASDAQ	FFNW	Fri, Oct 14, 2022	15.00	15.32	15.00	15.09
3780	NASDAQ	FFNW	Thu, Oct 13, 2022	15.03	15.35	14.97	15.18
3779	NASDAQ	FFNW	Wed, Oct 12, 2022	15.00	15.12	15.00	15.12
3778	NASDAQ	FFNW	Tue, Oct 11, 2022	15.20	15.25	14.84	15.00
3777	NASDAQ	FFNW	Mon, Oct 10, 2022	14.93	15.10	14.93	15.00
3776	NASDAQ	FFNW	Fri, Oct 7, 2022	15.10	15.30	15.00	15.00
3775	NASDAQ	FFNW	Thu, Oct 6, 2022	15.00	15.11	15.00	15.11
3774	NASDAQ	FFNW	Wed, Oct 5, 2022	15.00	15.23	14.90	15.00
3773	NASDAQ	FFNW	Tue, Oct 4, 2022	14.94	15.33	14.94	15.00
3772	NASDAQ	FFNW	Mon, Oct 3, 2022	14.86	14.99	14.71	14.71
3771	NASDAQ	FFNW	Fri, Sep 30, 2022	15.29	15.29	14.84	14.84
3770	NASDAQ	FFNW	Thu, Sep 29, 2022	14.80	15.02	14.76	15.02
3769	NASDAQ	FFNW	Wed, Sep 28, 2022	14.83	15.31	14.80	14.80
3768	NASDAQ	FFNW	Tue, Sep 27, 2022	14.82	15.10	14.82	14.85
3767	NASDAQ	FFNW	Mon, Sep 26, 2022	15.22	15.22	14.82	14.90
3766	NASDAQ	FFNW	Fri, Sep 23, 2022	15.10	15.14	14.85	14.88
3765	NASDAQ	FFNW	Thu, Sep 22, 2022	15.53	15.64	14.91	14.93
3764	NASDAQ	FFNW	Wed, Sep 21, 2022	15.13	15.13	15.01	15.05
3763	NASDAQ	FFNW	Tue, Sep 20, 2022	14.85	15.10	14.85	15.08
3762	NASDAQ	FFNW	Mon, Sep 19, 2022	15.26	15.29	14.83	14.83
3761	NASDAQ	FFNW	Fri, Sep 16, 2022	14.82	15.66	14.66	15.66
3760	NASDAQ	FFNW	Thu, Sep 15, 2022	14.80	14.80	14.67	14.74
3759	NASDAQ	FFNW	Wed, Sep 14, 2022	14.76	14.83	14.76	14.76
3758	NASDAQ	FFNW	Tue, Sep 13, 2022	14.81	14.95	14.81	14.88
3757	NASDAQ	FFNW	Mon, Sep 12, 2022	14.88	14.91	14.81	14.81
3756	NASDAQ	FFNW	Fri, Sep 9, 2022	14.95	14.95	14.76	14.94
3755	NASDAQ	FFNW	Thu, Sep 8, 2022	14.71	15.03	14.71	14.91
3754	NASDAQ	FFNW	Wed, Sep 7, 2022	14.86	14.93	14.75	14.80
3753	NASDAQ	FFNW	Tue, Sep 6, 2022	14.86	14.91	14.86	14.86
3752	NASDAQ	FFNW	Fri, Sep 2, 2022	14.83	14.97	14.81	14.91
3751	NASDAQ	FFNW	Thu, Sep 1, 2022	15.02	15.08	14.91	14.91
3750	NASDAQ	FFNW	Wed, Aug 31, 2022	14.95	15.12	14.84	15.06
3749	NASDAQ	FFNW	Tue, Aug 30, 2022	15.20	15.20	14.96	15.12
3748	NASDAQ	FFNW	Mon, Aug 29, 2022	15.22	15.25	15.16	15.24
3747	NASDAQ	FFNW	Fri, Aug 26, 2022	15.15	15.24	15.12	15.24
3746	NASDAQ	FFNW	Thu, Aug 25, 2022	15.28	15.44	15.21	15.21
3745	NASDAQ	FFNW	Wed, Aug 24, 2022	15.25	15.48	15.25	15.48
3744	NASDAQ	FFNW	Tue, Aug 23, 2022	15.57	15.59	15.33	15.36
3743	NASDAQ	FFNW	Mon, Aug 22, 2022	15.57	15.60	15.57	15.60
3742	NASDAQ	FFNW	Fri, Aug 19, 2022	15.58	15.65	15.57	15.58
3741	NASDAQ	FFNW	Thu, Aug 18, 2022	15.55	15.71	15.55	15.71
3740	NASDAQ	FFNW	Wed, Aug 17, 2022	15.57	15.66	15.55	15.55
3739	NASDAQ	FFNW	Tue, Aug 16, 2022	15.66	15.74	15.55	15.55
3738	NASDAQ	FFNW	Mon, Aug 15, 2022	15.55	15.68	15.55	15.68
3737	NASDAQ	FFNW	Fri, Aug 12, 2022	15.57	15.67	15.57	15.59
3736	NASDAQ	FFNW	Thu, Aug 11, 2022	15.50	15.62	15.50	15.60
3735	NASDAQ	FFNW	Wed, Aug 10, 2022	15.49	15.64	15.46	15.64
3734	NASDAQ	FFNW	Tue, Aug 9, 2022	15.51	15.51	15.45	15.45
3733	NASDAQ	FFNW	Mon, Aug 8, 2022	15.47	15.64	15.47	15.48
3732	NASDAQ	FFNW	Fri, Aug 5, 2022	15.45	15.59	15.45	15.57
3731	NASDAQ	FFNW	Thu, Aug 4, 2022	15.74	15.74	15.45	15.46
3730	NASDAQ	FFNW	Wed, Aug 3, 2022	15.65	15.74	15.65	15.67
3729	NASDAQ	FFNW	Tue, Aug 2, 2022	15.71	15.71	15.61	15.61
3728	NASDAQ	FFNW	Mon, Aug 1, 2022	15.77	15.89	15.50	15.60
3727	NASDAQ	FFNW	Fri, Jul 29, 2022	15.52	15.52	15.41	15.42
3726	NASDAQ	FFNW	Thu, Jul 28, 2022	15.60	15.65	15.43	15.52
3725	NASDAQ	FFNW	Wed, Jul 27, 2022	15.61	15.71	15.53	15.71
3724	NASDAQ	FFNW	Tue, Jul 26, 2022	15.40	15.40	15.37	15.37
3723	NASDAQ	FFNW	Mon, Jul 25, 2022	15.61	15.61	15.46	15.46
3722	NASDAQ	FFNW	Fri, Jul 22, 2022	15.40	15.69	15.40	15.50
3721	NASDAQ	FFNW	Thu, Jul 21, 2022	15.33	15.52	15.31	15.34
3720	NASDAQ	FFNW	Wed, Jul 20, 2022	15.22	15.57	15.22	15.57
3719	NASDAQ	FFNW	Tue, Jul 19, 2022	14.91	15.68	14.91	15.37
3718	NASDAQ	FFNW	Mon, Jul 18, 2022	15.59	15.59	14.62	14.75
3717	NASDAQ	FFNW	Fri, Jul 15, 2022	15.50	15.63	15.41	15.41
3716	NASDAQ	FFNW	Thu, Jul 14, 2022	15.44	15.50	15.37	15.48
3715	NASDAQ	FFNW	Wed, Jul 13, 2022	15.40	15.47	15.25	15.47
3714	NASDAQ	FFNW	Tue, Jul 12, 2022	15.54	15.59	15.38	15.38
3713	NASDAQ	FFNW	Mon, Jul 11, 2022	15.60	15.60	15.45	15.45
3712	NASDAQ	FFNW	Fri, Jul 8, 2022	15.41	15.73	15.41	15.53
3711	NASDAQ	FFNW	Thu, Jul 7, 2022	15.51	15.59	15.47	15.47
3710	NASDAQ	FFNW	Wed, Jul 6, 2022	15.59	15.72	15.45	15.50
3709	NASDAQ	FFNW	Tue, Jul 5, 2022	15.55	15.82	15.45	15.62
3708	NASDAQ	FFNW	Fri, Jul 1, 2022	15.54	15.54	15.45	15.45
3707	NASDAQ	FFNW	Thu, Jun 30, 2022	15.41	15.55	15.41	15.54
3706	NASDAQ	FFNW	Wed, Jun 29, 2022	15.52	15.62	15.39	15.40
3705	NASDAQ	FFNW	Tue, Jun 28, 2022	15.41	15.68	15.38	15.38
3704	NASDAQ	FFNW	Mon, Jun 27, 2022	15.49	15.55	15.32	15.32
3703	NASDAQ	FFNW	Fri, Jun 24, 2022	15.36	15.87	15.36	15.54
3702	NASDAQ	FFNW	Thu, Jun 23, 2022	15.77	15.89	15.61	15.61
3701	NASDAQ	FFNW	Wed, Jun 22, 2022	15.91	15.94	15.61	15.61
3700	NASDAQ	FFNW	Tue, Jun 21, 2022	16.17	16.17	15.75	15.75
3699	NASDAQ	FFNW	Fri, Jun 17, 2022	16.10	16.23	15.83	15.90
3698	NASDAQ	FFNW	Thu, Jun 16, 2022	16.01	16.21	15.81	15.81
3697	NASDAQ	FFNW	Wed, Jun 15, 2022	16.05	16.24	16.05	16.05
3696	NASDAQ	FFNW	Tue, Jun 14, 2022	16.15	16.24	16.05	16.05
3695	NASDAQ	FFNW	Mon, Jun 13, 2022	16.12	16.21	16.11	16.11
3694	NASDAQ	FFNW	Fri, Jun 10, 2022	16.31	16.31	16.20	16.31
3693	NASDAQ	FFNW	Thu, Jun 9, 2022	17.19	17.40	16.37	16.37
3692	NASDAQ	FFNW	Wed, Jun 8, 2022	16.95	16.95	16.95	16.95
3691	NASDAQ	FFNW	Tue, Jun 7, 2022	16.69	16.90	16.69	16.77
3690	NASDAQ	FFNW	Mon, Jun 6, 2022	16.96	16.96	16.83	16.85
3689	NASDAQ	FFNW	Fri, Jun 3, 2022	16.70	16.91	16.70	16.86
3688	NASDAQ	FFNW	Thu, Jun 2, 2022	16.54	16.81	16.54	16.68
3687	NASDAQ	FFNW	Wed, Jun 1, 2022	16.59	16.74	16.59	16.74
3686	NASDAQ	FFNW	Tue, May 31, 2022	16.88	16.90	16.85	16.90
3685	NASDAQ	FFNW	Fri, May 27, 2022	16.57	16.61	16.57	16.58
3684	NASDAQ	FFNW	Thu, May 26, 2022	16.76	16.76	16.76	16.76
3683	NASDAQ	FFNW	Wed, May 25, 2022	16.51	17.05	16.51	16.79
3682	NASDAQ	FFNW	Tue, May 24, 2022	16.63	16.84	16.50	16.71
3681	NASDAQ	FFNW	Mon, May 23, 2022	16.75	16.80	16.75	16.80
3680	NASDAQ	FFNW	Fri, May 20, 2022	16.40	17.05	16.40	16.80
3679	NASDAQ	FFNW	Thu, May 19, 2022	16.40	16.50	16.40	16.50
3678	NASDAQ	FFNW	Wed, May 18, 2022	16.44	16.50	16.40	16.44
3677	NASDAQ	FFNW	Tue, May 17, 2022	16.68	16.68	16.40	16.46
3676	NASDAQ	FFNW	Mon, May 16, 2022	16.07	16.76	16.07	16.43
3675	NASDAQ	FFNW	Fri, May 13, 2022	16.39	16.73	16.13	16.13
3674	NASDAQ	FFNW	Thu, May 12, 2022	16.35	16.39	16.17	16.20
3673	NASDAQ	FFNW	Wed, May 11, 2022	16.66	16.68	16.52	16.52
3672	NASDAQ	FFNW	Tue, May 10, 2022	16.67	16.67	16.41	16.42
3671	NASDAQ	FFNW	Mon, May 9, 2022	16.60	16.69	16.50	16.57
3670	NASDAQ	FFNW	Fri, May 6, 2022	16.89	17.00	16.56	16.63
3669	NASDAQ	FFNW	Thu, May 5, 2022	16.77	17.00	16.60	16.97
3668	NASDAQ	FFNW	Wed, May 4, 2022	16.97	17.05	16.67	17.05
3667	NASDAQ	FFNW	Tue, May 3, 2022	16.78	16.85	16.56	16.81
3666	NASDAQ	FFNW	Mon, May 2, 2022	17.04	17.04	16.58	16.60
3665	NASDAQ	FFNW	Fri, Apr 29, 2022	17.00	17.14	16.75	17.10
3664	NASDAQ	FFNW	Thu, Apr 28, 2022	16.75	17.38	16.72	16.84
3663	NASDAQ	FFNW	Wed, Apr 27, 2022	16.75	16.96	16.58	16.78
3662	NASDAQ	FFNW	Tue, Apr 26, 2022	17.10	17.15	16.78	16.78
3661	NASDAQ	FFNW	Mon, Apr 25, 2022	17.19	17.20	16.77	16.77
3660	NASDAQ	FFNW	Fri, Apr 22, 2022	16.58	17.45	16.57	17.07
3659	NASDAQ	FFNW	Thu, Apr 21, 2022	16.80	17.51	16.80	17.14
3658	NASDAQ	FFNW	Wed, Apr 20, 2022	17.00	17.03	16.57	17.03
3657	NASDAQ	FFNW	Tue, Apr 19, 2022	16.75	17.45	16.68	16.95
3656	NASDAQ	FFNW	Mon, Apr 18, 2022	16.87	16.87	16.50	16.50
3655	NASDAQ	FFNW	Thu, Apr 14, 2022	16.90	16.90	16.63	16.75
3654	NASDAQ	FFNW	Wed, Apr 13, 2022	17.04	17.04	16.73	16.90
3653	NASDAQ	FFNW	Tue, Apr 12, 2022	17.27	17.37	17.27	17.37
3652	NASDAQ	FFNW	Mon, Apr 11, 2022	16.95	16.98	16.81	16.98
3651	NASDAQ	FFNW	Fri, Apr 8, 2022	17.40	17.40	16.99	17.05
3650	NASDAQ	FFNW	Thu, Apr 7, 2022	17.01	17.13	16.91	17.13
3649	NASDAQ	FFNW	Wed, Apr 6, 2022	17.01	17.01	16.92	16.93
3648	NASDAQ	FFNW	Tue, Apr 5, 2022	17.27	17.27	16.94	16.94
3647	NASDAQ	FFNW	Mon, Apr 4, 2022	17.65	17.65	17.07	17.07
3646	NASDAQ	FFNW	Fri, Apr 1, 2022	17.95	17.95	17.17	17.19
3645	NASDAQ	FFNW	Thu, Mar 31, 2022	17.53	17.53	17.11	17.11
3644	NASDAQ	FFNW	Wed, Mar 30, 2022	17.37	17.78	17.24	17.56
3643	NASDAQ	FFNW	Tue, Mar 29, 2022	17.44	17.67	17.37	17.37
3642	NASDAQ	FFNW	Mon, Mar 28, 2022	17.42	17.43	17.10	17.38
3641	NASDAQ	FFNW	Fri, Mar 25, 2022	16.95	17.37	16.95	17.33
3640	NASDAQ	FFNW	Thu, Mar 24, 2022	17.01	17.12	17.01	17.06
3639	NASDAQ	FFNW	Wed, Mar 23, 2022	16.93	17.22	16.87	16.87
3638	NASDAQ	FFNW	Tue, Mar 22, 2022	17.06	17.06	17.03	17.03
3637	NASDAQ	FFNW	Mon, Mar 21, 2022	16.92	17.43	16.92	17.03
3636	NASDAQ	FFNW	Fri, Mar 18, 2022	17.02	17.15	16.86	17.07
3635	NASDAQ	FFNW	Thu, Mar 17, 2022	16.99	17.25	16.99	17.16
3634	NASDAQ	FFNW	Wed, Mar 16, 2022	17.04	17.09	16.95	17.01
3633	NASDAQ	FFNW	Tue, Mar 15, 2022	17.05	17.19	17.01	17.01
3632	NASDAQ	FFNW	Mon, Mar 14, 2022	17.37	17.43	17.01	17.01
3631	NASDAQ	FFNW	Fri, Mar 11, 2022	16.92	17.43	16.92	17.01
3630	NASDAQ	FFNW	Thu, Mar 10, 2022	16.83	17.23	16.83	17.12
3629	NASDAQ	FFNW	Wed, Mar 9, 2022	17.01	17.28	17.01	17.12
3628	NASDAQ	FFNW	Tue, Mar 8, 2022	16.90	17.11	16.90	16.96
3627	NASDAQ	FFNW	Mon, Mar 7, 2022	16.88	17.14	16.86	16.87
3626	NASDAQ	FFNW	Fri, Mar 4, 2022	16.92	17.07	16.86	16.88
3625	NASDAQ	FFNW	Thu, Mar 3, 2022	17.10	17.24	16.98	17.16
3624	NASDAQ	FFNW	Wed, Mar 2, 2022	16.66	17.26	16.66	16.93
3623	NASDAQ	FFNW	Tue, Mar 1, 2022	16.85	17.15	16.71	16.77
3622	NASDAQ	FFNW	Mon, Feb 28, 2022	17.14	17.14	16.66	16.82
3621	NASDAQ	FFNW	Fri, Feb 25, 2022	16.61	17.25	16.61	17.05
3620	NASDAQ	FFNW	Thu, Feb 24, 2022	16.74	17.00	16.61	17.00
3619	NASDAQ	FFNW	Wed, Feb 23, 2022	16.80	16.80	16.80	16.80
3618	NASDAQ	FFNW	Tue, Feb 22, 2022	17.00	17.00	16.88	16.88
3617	NASDAQ	FFNW	Fri, Feb 18, 2022	17.01	17.05	16.99	17.00
3616	NASDAQ	FFNW	Thu, Feb 17, 2022	17.11	17.11	17.00	17.00
3615	NASDAQ	FFNW	Wed, Feb 16, 2022	17.00	17.18	17.00	17.15
3614	NASDAQ	FFNW	Tue, Feb 15, 2022	16.87	16.99	16.87	16.87
3613	NASDAQ	FFNW	Mon, Feb 14, 2022	17.00	17.04	16.87	16.88
3612	NASDAQ	FFNW	Fri, Feb 11, 2022	16.99	17.02	16.99	17.02
3611	NASDAQ	FFNW	Thu, Feb 10, 2022	17.00	17.16	16.83	17.05
3610	NASDAQ	FFNW	Wed, Feb 9, 2022	16.96	16.99	16.76	16.98
3609	NASDAQ	FFNW	Tue, Feb 8, 2022	16.75	16.81	16.73	16.75
3608	NASDAQ	FFNW	Mon, Feb 7, 2022	16.68	16.75	16.65	16.65
3607	NASDAQ	FFNW	Fri, Feb 4, 2022	16.61	17.01	16.61	16.90
3606	NASDAQ	FFNW	Thu, Feb 3, 2022	16.61	16.75	16.60	16.61
3605	NASDAQ	FFNW	Wed, Feb 2, 2022	16.65	16.65	16.60	16.64
3604	NASDAQ	FFNW	Tue, Feb 1, 2022	16.65	16.69	16.60	16.64
3603	NASDAQ	FFNW	Mon, Jan 31, 2022	16.60	16.73	16.55	16.61
3602	NASDAQ	FFNW	Fri, Jan 28, 2022	16.54	16.56	16.50	16.50
3601	NASDAQ	FFNW	Thu, Jan 27, 2022	16.65	17.00	16.65	16.66
3600	NASDAQ	FFNW	Wed, Jan 26, 2022	16.67	16.77	16.65	16.66
3599	NASDAQ	FFNW	Tue, Jan 25, 2022	16.66	17.58	16.65	16.67
3598	NASDAQ	FFNW	Mon, Jan 24, 2022	16.65	16.65	16.60	16.65
3597	NASDAQ	FFNW	Fri, Jan 21, 2022	0.00	0.00	0.00	16.65
3596	NASDAQ	FFNW	Thu, Jan 20, 2022	16.66	16.66	16.65	16.65
3595	NASDAQ	FFNW	Wed, Jan 19, 2022	16.71	16.71	16.60	16.65
3594	NASDAQ	FFNW	Tue, Jan 18, 2022	16.66	16.75	16.60	16.60
3593	NASDAQ	FFNW	Fri, Jan 14, 2022	16.78	16.78	16.60	16.66
3592	NASDAQ	FFNW	Thu, Jan 13, 2022	16.60	16.72	16.60	16.62
3591	NASDAQ	FFNW	Wed, Jan 12, 2022	16.50	16.65	16.50	16.60
3590	NASDAQ	FFNW	Tue, Jan 11, 2022	16.53	16.63	16.50	16.50
3589	NASDAQ	FFNW	Mon, Jan 10, 2022	16.50	16.64	16.50	16.50
3588	NASDAQ	FFNW	Fri, Jan 7, 2022	16.54	16.75	16.50	16.75
3587	NASDAQ	FFNW	Thu, Jan 6, 2022	16.35	16.79	16.30	16.68
3586	NASDAQ	FFNW	Wed, Jan 5, 2022	16.60	16.70	16.30	16.49
3585	NASDAQ	FFNW	Tue, Jan 4, 2022	16.26	16.65	16.26	16.31
3584	NASDAQ	FFNW	Mon, Jan 3, 2022	16.19	16.34	16.17	16.17
3583	NASDAQ	FFNW	Fri, Dec 31, 2021	16.39	16.43	16.07	16.17
3582	NASDAQ	FFNW	Thu, Dec 30, 2021	16.25	16.29	16.07	16.07
3581	NASDAQ	FFNW	Wed, Dec 29, 2021	16.15	16.30	16.06	16.08
3580	NASDAQ	FFNW	Tue, Dec 28, 2021	16.48	16.48	16.15	16.15
3579	NASDAQ	FFNW	Mon, Dec 27, 2021	16.25	16.45	16.15	16.21
3578	NASDAQ	FFNW	Thu, Dec 23, 2021	16.31	16.50	16.25	16.34
3577	NASDAQ	FFNW	Wed, Dec 22, 2021	16.10	16.36	16.10	16.28
3576	NASDAQ	FFNW	Tue, Dec 21, 2021	16.24	16.38	16.02	16.38
3575	NASDAQ	FFNW	Mon, Dec 20, 2021	16.02	16.59	16.02	16.20
3574	NASDAQ	FFNW	Fri, Dec 17, 2021	16.17	16.57	16.11	16.27
3573	NASDAQ	FFNW	Thu, Dec 16, 2021	16.04	16.56	16.00	16.30
3572	NASDAQ	FFNW	Wed, Dec 15, 2021	16.00	16.34	16.00	16.05
3571	NASDAQ	FFNW	Tue, Dec 14, 2021	15.91	16.25	15.91	15.94
3570	NASDAQ	FFNW	Mon, Dec 13, 2021	16.25	16.47	15.91	15.98
3569	NASDAQ	FFNW	Fri, Dec 10, 2021	16.58	16.58	15.91	16.07
3568	NASDAQ	FFNW	Thu, Dec 9, 2021	16.60	16.62	15.83	15.83
3567	NASDAQ	FFNW	Wed, Dec 8, 2021	16.60	16.64	16.60	16.63
3566	NASDAQ	FFNW	Tue, Dec 7, 2021	16.58	16.75	16.56	16.57
3565	NASDAQ	FFNW	Mon, Dec 6, 2021	16.90	16.90	16.70	16.76
3564	NASDAQ	FFNW	Fri, Dec 3, 2021	16.87	16.90	16.50	16.88
3563	NASDAQ	FFNW	Thu, Dec 2, 2021	16.65	16.90	16.65	16.90
3562	NASDAQ	FFNW	Wed, Dec 1, 2021	16.65	16.79	16.59	16.65
3561	NASDAQ	FFNW	Tue, Nov 30, 2021	16.60	16.60	16.56	16.57
3560	NASDAQ	FFNW	Mon, Nov 29, 2021	16.99	16.99	16.70	16.70
3559	NASDAQ	FFNW	Fri, Nov 26, 2021	16.83	16.83	16.83	16.83
3558	NASDAQ	FFNW	Wed, Nov 24, 2021	16.98	16.98	16.83	16.97
3557	NASDAQ	FFNW	Tue, Nov 23, 2021	16.88	16.92	16.86	16.86
3556	NASDAQ	FFNW	Mon, Nov 22, 2021	16.99	16.99	16.89	16.89
3555	NASDAQ	FFNW	Fri, Nov 19, 2021	16.89	16.94	16.88	16.88
3554	NASDAQ	FFNW	Thu, Nov 18, 2021	17.18	17.20	16.86	16.91
3553	NASDAQ	FFNW	Wed, Nov 17, 2021	17.07	17.15	16.95	17.10
3552	NASDAQ	FFNW	Tue, Nov 16, 2021	17.00	17.04	16.96	16.97
3551	NASDAQ	FFNW	Mon, Nov 15, 2021	16.81	17.16	16.81	17.12
3550	NASDAQ	FFNW	Fri, Nov 12, 2021	16.92	17.00	16.80	16.88
3549	NASDAQ	FFNW	Thu, Nov 11, 2021	16.89	17.00	16.89	17.00
3548	NASDAQ	FFNW	Wed, Nov 10, 2021	17.00	17.03	17.00	17.00
3547	NASDAQ	FFNW	Tue, Nov 9, 2021	16.76	17.04	16.76	16.91
3546	NASDAQ	FFNW	Mon, Nov 8, 2021	17.19	17.19	16.85	16.91
3545	NASDAQ	FFNW	Fri, Nov 5, 2021	17.09	17.25	17.04	17.05
3544	NASDAQ	FFNW	Thu, Nov 4, 2021	17.00	17.09	16.94	17.06
3543	NASDAQ	FFNW	Wed, Nov 3, 2021	16.75	17.00	16.73	16.99
3542	NASDAQ	FFNW	Tue, Nov 2, 2021	16.55	16.74	16.53	16.73
3541	NASDAQ	FFNW	Mon, Nov 1, 2021	16.66	16.70	16.50	16.54
3540	NASDAQ	FFNW	Fri, Oct 29, 2021	16.55	16.55	16.50	16.50
3539	NASDAQ	FFNW	Thu, Oct 28, 2021	16.49	16.50	16.49	16.50
3538	NASDAQ	FFNW	Wed, Oct 27, 2021	16.70	16.70	16.45	16.45
3537	NASDAQ	FFNW	Tue, Oct 26, 2021	16.48	16.59	16.45	16.57
3536	NASDAQ	FFNW	Mon, Oct 25, 2021	16.45	16.45	16.45	16.45
3535	NASDAQ	FFNW	Fri, Oct 22, 2021	16.71	16.71	16.46	16.46
3534	NASDAQ	FFNW	Thu, Oct 21, 2021	16.59	16.59	16.57	16.59
3533	NASDAQ	FFNW	Wed, Oct 20, 2021	16.41	16.72	16.41	16.59
3532	NASDAQ	FFNW	Tue, Oct 19, 2021	16.55	16.65	16.55	16.55
3531	NASDAQ	FFNW	Mon, Oct 18, 2021	16.60	16.62	16.41	16.60
3530	NASDAQ	FFNW	Fri, Oct 15, 2021	16.56	16.60	16.56	16.60
3529	NASDAQ	FFNW	Thu, Oct 14, 2021	16.69	16.69	16.55	16.60
3528	NASDAQ	FFNW	Wed, Oct 13, 2021	16.68	16.73	16.55	16.56
3527	NASDAQ	FFNW	Tue, Oct 12, 2021	16.55	16.63	16.55	16.55
3526	NASDAQ	FFNW	Mon, Oct 11, 2021	16.55	16.63	16.55	16.55
3525	NASDAQ	FFNW	Fri, Oct 8, 2021	16.55	16.65	16.55	16.55
3524	NASDAQ	FFNW	Thu, Oct 7, 2021	16.55	16.57	16.55	16.55
3523	NASDAQ	FFNW	Wed, Oct 6, 2021	16.61	16.71	16.55	16.55
3522	NASDAQ	FFNW	Tue, Oct 5, 2021	16.41	16.63	16.26	16.63
3521	NASDAQ	FFNW	Mon, Oct 4, 2021	16.30	16.50	16.26	16.26
3520	NASDAQ	FFNW	Fri, Oct 1, 2021	16.33	16.50	16.30	16.30
3519	NASDAQ	FFNW	Thu, Sep 30, 2021	16.48	16.48	16.37	16.37
3518	NASDAQ	FFNW	Wed, Sep 29, 2021	16.47	16.47	16.37	16.37
3517	NASDAQ	FFNW	Tue, Sep 28, 2021	16.36	16.50	16.36	16.37
3516	NASDAQ	FFNW	Mon, Sep 27, 2021	16.37	16.45	16.36	16.36
3515	NASDAQ	FFNW	Fri, Sep 24, 2021	16.38	16.38	16.38	16.38
3514	NASDAQ	FFNW	Thu, Sep 23, 2021	16.44	16.49	16.25	16.25
3513	NASDAQ	FFNW	Wed, Sep 22, 2021	16.47	16.47	16.42	16.42
3512	NASDAQ	FFNW	Tue, Sep 21, 2021	16.39	16.39	16.35	16.35
3511	NASDAQ	FFNW	Mon, Sep 20, 2021	16.32	16.47	16.31	16.47
3510	NASDAQ	FFNW	Fri, Sep 17, 2021	16.46	16.55	16.25	16.48
3509	NASDAQ	FFNW	Thu, Sep 16, 2021	16.25	16.47	16.25	16.44
3508	NASDAQ	FFNW	Wed, Sep 15, 2021	16.25	16.36	16.19	16.30
3507	NASDAQ	FFNW	Tue, Sep 14, 2021	16.21	16.25	16.08	16.23
3506	NASDAQ	FFNW	Mon, Sep 13, 2021	16.29	16.30	16.17	16.25
3505	NASDAQ	FFNW	Fri, Sep 10, 2021	16.30	16.34	16.21	16.21
3504	NASDAQ	FFNW	Thu, Sep 9, 2021	16.40	16.40	16.22	16.22
3503	NASDAQ	FFNW	Wed, Sep 8, 2021	16.40	16.40	16.21	16.29
3502	NASDAQ	FFNW	Tue, Sep 7, 2021	16.30	16.30	16.21	16.22
3501	NASDAQ	FFNW	Fri, Sep 3, 2021	16.16	16.30	16.16	16.30
3500	NASDAQ	FFNW	Thu, Sep 2, 2021	16.13	16.25	16.13	16.18
3499	NASDAQ	FFNW	Wed, Sep 1, 2021	16.31	16.34	16.25	16.25
3498	NASDAQ	FFNW	Tue, Aug 31, 2021	16.40	16.40	16.27	16.29
3497	NASDAQ	FFNW	Mon, Aug 30, 2021	16.34	16.46	16.33	16.33
3496	NASDAQ	FFNW	Fri, Aug 27, 2021	16.35	16.50	16.32	16.32
3495	NASDAQ	FFNW	Thu, Aug 26, 2021	16.19	16.31	16.16	16.31
3494	NASDAQ	FFNW	Wed, Aug 25, 2021	16.22	16.44	16.22	16.25
3493	NASDAQ	FFNW	Tue, Aug 24, 2021	16.35	16.47	16.17	16.19
3492	NASDAQ	FFNW	Mon, Aug 23, 2021	16.40	16.50	16.30	16.30
3491	NASDAQ	FFNW	Fri, Aug 20, 2021	16.70	16.70	16.38	16.39
3490	NASDAQ	FFNW	Thu, Aug 19, 2021	16.10	16.35	16.10	16.27
3489	NASDAQ	FFNW	Wed, Aug 18, 2021	16.07	16.50	15.91	16.21
3488	NASDAQ	FFNW	Tue, Aug 17, 2021	16.34	16.56	15.55	15.88
3487	NASDAQ	FFNW	Mon, Aug 16, 2021	16.48	16.71	16.33	16.33
3486	NASDAQ	FFNW	Fri, Aug 13, 2021	16.39	16.69	16.24	16.53
3485	NASDAQ	FFNW	Thu, Aug 12, 2021	16.49	16.53	16.31	16.31
3484	NASDAQ	FFNW	Wed, Aug 11, 2021	16.49	16.49	16.23	16.44
3483	NASDAQ	FFNW	Tue, Aug 10, 2021	16.46	16.60	16.32	16.35
3482	NASDAQ	FFNW	Mon, Aug 9, 2021	16.71	16.71	16.47	16.51
3481	NASDAQ	FFNW	Fri, Aug 6, 2021	16.49	16.95	16.49	16.71
3480	NASDAQ	FFNW	Thu, Aug 5, 2021	16.43	16.46	16.21	16.46
3479	NASDAQ	FFNW	Wed, Aug 4, 2021	16.40	16.53	16.40	16.47
3478	NASDAQ	FFNW	Tue, Aug 3, 2021	15.97	16.58	15.82	16.48
3477	NASDAQ	FFNW	Mon, Aug 2, 2021	16.10	16.10	15.81	16.04
3476	NASDAQ	FFNW	Fri, Jul 30, 2021	16.24	16.24	16.07	16.10
3475	NASDAQ	FFNW	Thu, Jul 29, 2021	16.00	16.20	16.00	16.20
3474	NASDAQ	FFNW	Wed, Jul 28, 2021	16.03	16.03	15.74	15.78
3473	NASDAQ	FFNW	Tue, Jul 27, 2021	15.55	15.75	15.44	15.44
3472	NASDAQ	FFNW	Mon, Jul 26, 2021	15.68	15.77	15.36	15.42
3471	NASDAQ	FFNW	Fri, Jul 23, 2021	15.51	15.70	15.34	15.58
3470	NASDAQ	FFNW	Thu, Jul 22, 2021	15.67	15.88	15.50	15.67
3469	NASDAQ	FFNW	Wed, Jul 21, 2021	15.85	16.07	15.70	15.71
3468	NASDAQ	FFNW	Tue, Jul 20, 2021	15.65	16.18	15.25	15.81
3467	NASDAQ	FFNW	Mon, Jul 19, 2021	15.66	15.69	15.33	15.33
3466	NASDAQ	FFNW	Fri, Jul 16, 2021	15.80	15.87	15.52	15.73
3465	NASDAQ	FFNW	Thu, Jul 15, 2021	15.18	15.87	15.17	15.77
3464	NASDAQ	FFNW	Wed, Jul 14, 2021	15.15	15.95	15.06	15.42
3463	NASDAQ	FFNW	Tue, Jul 13, 2021	15.03	15.14	15.03	15.12
3462	NASDAQ	FFNW	Mon, Jul 12, 2021	14.97	15.07	14.97	15.01
3461	NASDAQ	FFNW	Fri, Jul 9, 2021	14.86	14.99	14.86	14.95
3460	NASDAQ	FFNW	Thu, Jul 8, 2021	14.75	14.83	14.61	14.83
3459	NASDAQ	FFNW	Wed, Jul 7, 2021	14.71	14.79	14.71	14.75
3458	NASDAQ	FFNW	Tue, Jul 6, 2021	15.10	15.12	14.29	14.80
3457	NASDAQ	FFNW	Fri, Jul 2, 2021	15.10	15.12	15.10	15.12
3456	NASDAQ	FFNW	Thu, Jul 1, 2021	15.06	15.11	15.06	15.10
3455	NASDAQ	FFNW	Wed, Jun 30, 2021	15.07	15.15	15.05	15.15
3454	NASDAQ	FFNW	Tue, Jun 29, 2021	15.00	15.05	15.00	15.03
3453	NASDAQ	FFNW	Mon, Jun 28, 2021	15.00	15.06	15.00	15.06
3452	NASDAQ	FFNW	Fri, Jun 25, 2021	14.92	15.05	14.92	15.00
3451	NASDAQ	FFNW	Thu, Jun 24, 2021	14.82	15.00	14.82	14.91
3450	NASDAQ	FFNW	Wed, Jun 23, 2021	14.81	14.98	14.81	14.83
3449	NASDAQ	FFNW	Tue, Jun 22, 2021	14.71	15.00	14.71	14.95
3448	NASDAQ	FFNW	Mon, Jun 21, 2021	14.60	14.86	14.58	14.82
3447	NASDAQ	FFNW	Fri, Jun 18, 2021	14.41	14.92	14.32	14.83
3446	NASDAQ	FFNW	Thu, Jun 17, 2021	14.41	14.65	14.20	14.55
3445	NASDAQ	FFNW	Wed, Jun 16, 2021	14.35	14.67	14.35	14.50
3444	NASDAQ	FFNW	Tue, Jun 15, 2021	14.20	14.41	14.20	14.35
3443	NASDAQ	FFNW	Mon, Jun 14, 2021	14.49	14.49	14.19	14.22
3442	NASDAQ	FFNW	Fri, Jun 11, 2021	14.37	14.50	14.12	14.50
3441	NASDAQ	FFNW	Thu, Jun 10, 2021	14.50	14.60	14.35	14.50
3440	NASDAQ	FFNW	Wed, Jun 9, 2021	14.75	14.88	14.48	14.51
3439	NASDAQ	FFNW	Tue, Jun 8, 2021	14.83	14.83	14.76	14.76
3438	NASDAQ	FFNW	Mon, Jun 7, 2021	14.85	14.85	14.61	14.85
3437	NASDAQ	FFNW	Fri, Jun 4, 2021	14.42	14.81	14.42	14.81
3436	NASDAQ	FFNW	Thu, Jun 3, 2021	14.49	14.59	14.16	14.38
3435	NASDAQ	FFNW	Wed, Jun 2, 2021	14.61	14.68	14.60	14.60
3434	NASDAQ	FFNW	Tue, Jun 1, 2021	14.59	14.66	14.59	14.61
3433	NASDAQ	FFNW	Fri, May 28, 2021	14.19	14.67	14.01	14.54
3432	NASDAQ	FFNW	Thu, May 27, 2021	14.10	14.19	14.06	14.19
3431	NASDAQ	FFNW	Wed, May 26, 2021	14.06	14.20	13.97	13.97
3430	NASDAQ	FFNW	Tue, May 25, 2021	14.47	14.58	14.11	14.11
3429	NASDAQ	FFNW	Mon, May 24, 2021	14.41	14.52	14.21	14.43
3428	NASDAQ	FFNW	Fri, May 21, 2021	14.55	14.69	14.26	14.56
3427	NASDAQ	FFNW	Thu, May 20, 2021	14.37	14.79	14.30	14.75
3426	NASDAQ	FFNW	Wed, May 19, 2021	14.15	14.41	13.81	14.39
3425	NASDAQ	FFNW	Tue, May 18, 2021	14.07	14.42	14.07	14.39
3424	NASDAQ	FFNW	Mon, May 17, 2021	14.18	14.44	14.14	14.14
3423	NASDAQ	FFNW	Fri, May 14, 2021	14.01	14.34	14.01	14.10
3422	NASDAQ	FFNW	Thu, May 13, 2021	13.90	13.96	13.88	13.96
3421	NASDAQ	FFNW	Wed, May 12, 2021	14.14	14.15	13.87	13.97
3420	NASDAQ	FFNW	Tue, May 11, 2021	13.98	14.24	13.98	14.14
3419	NASDAQ	FFNW	Mon, May 10, 2021	13.98	14.33	13.91	14.27
3418	NASDAQ	FFNW	Fri, May 7, 2021	13.81	14.00	13.40	13.98
3417	NASDAQ	FFNW	Thu, May 6, 2021	14.13	14.13	13.72	13.72
3416	NASDAQ	FFNW	Wed, May 5, 2021	14.25	14.39	13.96	14.00
3415	NASDAQ	FFNW	Tue, May 4, 2021	13.57	14.19	13.57	14.02
3414	NASDAQ	FFNW	Mon, May 3, 2021	13.64	13.68	13.64	13.68
3413	NASDAQ	FFNW	Fri, Apr 30, 2021	13.75	13.79	13.61	13.61
3412	NASDAQ	FFNW	Thu, Apr 29, 2021	13.95	13.99	13.72	13.72
3411	NASDAQ	FFNW	Wed, Apr 28, 2021	14.02	14.02	13.85	13.89
3410	NASDAQ	FFNW	Tue, Apr 27, 2021	14.05	14.05	13.80	13.99
3409	NASDAQ	FFNW	Mon, Apr 26, 2021	13.80	13.94	13.71	13.94
3408	NASDAQ	FFNW	Fri, Apr 23, 2021	13.71	13.80	13.70	13.80
3407	NASDAQ	FFNW	Thu, Apr 22, 2021	13.68	13.71	13.68	13.71
3406	NASDAQ	FFNW	Wed, Apr 21, 2021	13.72	13.84	13.55	13.64
3405	NASDAQ	FFNW	Tue, Apr 20, 2021	13.82	13.85	13.72	13.72
3404	NASDAQ	FFNW	Mon, Apr 19, 2021	13.71	13.84	13.71	13.73
3403	NASDAQ	FFNW	Fri, Apr 16, 2021	13.71	13.91	13.71	13.74
3402	NASDAQ	FFNW	Thu, Apr 15, 2021	13.71	13.97	13.71	13.79
3401	NASDAQ	FFNW	Wed, Apr 14, 2021	13.76	13.89	13.72	13.72
3400	NASDAQ	FFNW	Tue, Apr 13, 2021	13.85	13.85	13.70	13.70
3399	NASDAQ	FFNW	Mon, Apr 12, 2021	14.02	14.02	13.82	13.82
3398	NASDAQ	FFNW	Fri, Apr 9, 2021	14.01	14.04	14.00	14.04
3397	NASDAQ	FFNW	Thu, Apr 8, 2021	14.02	14.02	13.86	13.98
3396	NASDAQ	FFNW	Wed, Apr 7, 2021	14.15	14.15	13.87	13.87
3395	NASDAQ	FFNW	Tue, Apr 6, 2021	14.11	14.22	14.05	14.06
3394	NASDAQ	FFNW	Mon, Apr 5, 2021	14.19	14.23	14.05	14.11
3393	NASDAQ	FFNW	Thu, Apr 1, 2021	14.16	14.20	14.05	14.17
3392	NASDAQ	FFNW	Wed, Mar 31, 2021	14.17	14.27	14.05	14.25
3391	NASDAQ	FFNW	Tue, Mar 30, 2021	14.36	14.81	14.26	14.26
3390	NASDAQ	FFNW	Mon, Mar 29, 2021	14.70	14.70	14.34	14.34
3389	NASDAQ	FFNW	Fri, Mar 26, 2021	14.90	14.90	14.46	14.49
3388	NASDAQ	FFNW	Thu, Mar 25, 2021	14.31	14.90	14.20	14.79
3387	NASDAQ	FFNW	Wed, Mar 24, 2021	14.05	14.41	14.05	14.40
3386	NASDAQ	FFNW	Tue, Mar 23, 2021	14.31	14.45	13.80	13.88
3385	NASDAQ	FFNW	Mon, Mar 22, 2021	14.78	14.81	14.27	14.46
3384	NASDAQ	FFNW	Fri, Mar 19, 2021	14.47	15.05	14.22	14.90
3383	NASDAQ	FFNW	Thu, Mar 18, 2021	13.99	14.65	13.88	14.36
3382	NASDAQ	FFNW	Wed, Mar 17, 2021	13.84	13.99	13.80	13.89
3381	NASDAQ	FFNW	Tue, Mar 16, 2021	13.80	13.81	13.66	13.66
3380	NASDAQ	FFNW	Mon, Mar 15, 2021	13.71	13.74	13.63	13.74
3379	NASDAQ	FFNW	Fri, Mar 12, 2021	13.75	13.75	13.56	13.70
3378	NASDAQ	FFNW	Thu, Mar 11, 2021	13.65	13.68	13.47	13.55
3377	NASDAQ	FFNW	Wed, Mar 10, 2021	13.84	13.85	13.68	13.77
3376	NASDAQ	FFNW	Tue, Mar 9, 2021	13.94	13.94	13.65	13.78
3375	NASDAQ	FFNW	Mon, Mar 8, 2021	13.86	14.00	13.85	13.96
3374	NASDAQ	FFNW	Fri, Mar 5, 2021	13.73	13.94	13.67	13.92
3373	NASDAQ	FFNW	Thu, Mar 4, 2021	13.77	14.00	13.70	13.73
3372	NASDAQ	FFNW	Wed, Mar 3, 2021	13.39	13.77	13.39	13.76
3371	NASDAQ	FFNW	Tue, Mar 2, 2021	13.64	13.64	13.36	13.57
3370	NASDAQ	FFNW	Mon, Mar 1, 2021	13.28	13.64	13.13	13.62
3369	NASDAQ	FFNW	Fri, Feb 26, 2021	13.25	13.36	13.24	13.28
3368	NASDAQ	FFNW	Thu, Feb 25, 2021	13.13	13.32	13.13	13.22
3367	NASDAQ	FFNW	Wed, Feb 24, 2021	13.08	13.34	13.08	13.19
3366	NASDAQ	FFNW	Tue, Feb 23, 2021	13.00	13.11	13.00	13.09
3365	NASDAQ	FFNW	Mon, Feb 22, 2021	12.90	13.08	12.90	13.00
3364	NASDAQ	FFNW	Fri, Feb 19, 2021	12.71	12.90	12.71	12.85
3363	NASDAQ	FFNW	Thu, Feb 18, 2021	12.88	12.99	12.75	12.87
3362	NASDAQ	FFNW	Wed, Feb 17, 2021	12.98	12.98	12.84	12.90
3361	NASDAQ	FFNW	Tue, Feb 16, 2021	12.85	13.18	12.80	12.93
3360	NASDAQ	FFNW	Fri, Feb 12, 2021	12.79	12.85	12.70	12.76
3359	NASDAQ	FFNW	Thu, Feb 11, 2021	12.55	12.80	12.55	12.74
3358	NASDAQ	FFNW	Wed, Feb 10, 2021	12.60	12.73	12.53	12.53
3357	NASDAQ	FFNW	Tue, Feb 9, 2021	12.52	12.80	12.52	12.70
3356	NASDAQ	FFNW	Mon, Feb 8, 2021	12.68	12.83	12.62	12.83
3355	NASDAQ	FFNW	Fri, Feb 5, 2021	12.58	12.65	12.50	12.65
3354	NASDAQ	FFNW	Thu, Feb 4, 2021	12.67	12.80	12.53	12.58
3353	NASDAQ	FFNW	Wed, Feb 3, 2021	12.35	12.69	12.35	12.67
3352	NASDAQ	FFNW	Tue, Feb 2, 2021	12.42	12.57	12.30	12.45
3351	NASDAQ	FFNW	Mon, Feb 1, 2021	12.52	12.57	12.32	12.32
3350	NASDAQ	FFNW	Fri, Jan 29, 2021	12.60	12.74	12.21	12.74
3349	NASDAQ	FFNW	Thu, Jan 28, 2021	12.84	12.84	12.36	12.76
3348	NASDAQ	FFNW	Wed, Jan 27, 2021	12.72	13.01	12.35	12.82
3347	NASDAQ	FFNW	Tue, Jan 26, 2021	12.94	12.99	12.73	12.92
3346	NASDAQ	FFNW	Mon, Jan 25, 2021	13.00	13.00	12.89	12.93
3345	NASDAQ	FFNW	Fri, Jan 22, 2021	12.86	13.02	12.75	13.02
3344	NASDAQ	FFNW	Thu, Jan 21, 2021	12.85	13.00	12.61	13.00
3343	NASDAQ	FFNW	Wed, Jan 20, 2021	12.98	13.04	12.64	12.82
3342	NASDAQ	FFNW	Tue, Jan 19, 2021	12.75	13.22	12.75	13.05
3341	NASDAQ	FFNW	Fri, Jan 15, 2021	12.15	12.74	12.15	12.64
3340	NASDAQ	FFNW	Thu, Jan 14, 2021	12.19	12.19	11.97	12.15
3339	NASDAQ	FFNW	Wed, Jan 13, 2021	12.10	12.20	12.10	12.20
3338	NASDAQ	FFNW	Tue, Jan 12, 2021	12.02	12.28	11.95	12.21
3337	NASDAQ	FFNW	Mon, Jan 11, 2021	11.94	12.07	11.94	12.06
3336	NASDAQ	FFNW	Fri, Jan 8, 2021	12.25	12.25	12.08	12.08
3335	NASDAQ	FFNW	Thu, Jan 7, 2021	12.06	12.35	12.06	12.26
3334	NASDAQ	FFNW	Wed, Jan 6, 2021	11.72	12.32	11.70	12.06
3333	NASDAQ	FFNW	Tue, Jan 5, 2021	11.35	11.68	11.35	11.68
3332	NASDAQ	FFNW	Mon, Jan 4, 2021	11.47	11.47	11.25	11.28
3331	NASDAQ	FFNW	Thu, Dec 31, 2020	11.25	11.51	11.25	11.40
3330	NASDAQ	FFNW	Wed, Dec 30, 2020	11.39	11.59	11.25	11.33
3329	NASDAQ	FFNW	Tue, Dec 29, 2020	11.73	11.87	11.29	11.30
3328	NASDAQ	FFNW	Mon, Dec 28, 2020	11.83	11.95	11.65	11.65
3327	NASDAQ	FFNW	Thu, Dec 24, 2020	12.07	12.07	11.88	11.88
3326	NASDAQ	FFNW	Wed, Dec 23, 2020	11.54	11.60	11.46	11.55
3325	NASDAQ	FFNW	Tue, Dec 22, 2020	11.18	11.52	11.14	11.45
3324	NASDAQ	FFNW	Mon, Dec 21, 2020	10.98	11.09	10.92	11.03
3323	NASDAQ	FFNW	Fri, Dec 18, 2020	11.09	11.11	10.76	10.76
3322	NASDAQ	FFNW	Thu, Dec 17, 2020	11.10	11.18	11.01	11.10
3321	NASDAQ	FFNW	Wed, Dec 16, 2020	10.96	11.11	10.90	10.98
3320	NASDAQ	FFNW	Tue, Dec 15, 2020	11.05	11.06	10.87	10.87
3319	NASDAQ	FFNW	Mon, Dec 14, 2020	10.94	11.15	10.85	10.95
3318	NASDAQ	FFNW	Fri, Dec 11, 2020	10.96	11.00	10.91	10.98
3317	NASDAQ	FFNW	Thu, Dec 10, 2020	11.00	11.05	10.98	10.99
3316	NASDAQ	FFNW	Wed, Dec 9, 2020	11.01	11.10	10.96	10.97
3315	NASDAQ	FFNW	Tue, Dec 8, 2020	11.00	11.05	10.95	10.96
3314	NASDAQ	FFNW	Mon, Dec 7, 2020	11.17	11.20	11.00	11.00
3313	NASDAQ	FFNW	Fri, Dec 4, 2020	11.05	11.19	10.82	11.17
3312	NASDAQ	FFNW	Thu, Dec 3, 2020	10.91	11.07	10.61	11.05
3311	NASDAQ	FFNW	Wed, Dec 2, 2020	11.04	11.18	10.97	11.00
3310	NASDAQ	FFNW	Tue, Dec 1, 2020	11.22	11.26	11.05	11.08
3309	NASDAQ	FFNW	Mon, Nov 30, 2020	11.45	11.46	11.04	11.04
3308	NASDAQ	FFNW	Fri, Nov 27, 2020	11.52	11.55	11.42	11.53
3307	NASDAQ	FFNW	Wed, Nov 25, 2020	11.80	11.80	11.53	11.65
3306	NASDAQ	FFNW	Tue, Nov 24, 2020	11.49	12.11	11.42	11.99
3305	NASDAQ	FFNW	Mon, Nov 23, 2020	11.29	11.48	11.29	11.36
3304	NASDAQ	FFNW	Fri, Nov 20, 2020	11.38	11.38	11.21	11.27
3303	NASDAQ	FFNW	Thu, Nov 19, 2020	11.30	11.50	11.30	11.34
3302	NASDAQ	FFNW	Wed, Nov 18, 2020	11.35	11.40	11.27	11.27
3301	NASDAQ	FFNW	Tue, Nov 17, 2020	11.37	11.39	11.28	11.28
3300	NASDAQ	FFNW	Mon, Nov 16, 2020	11.10	11.42	11.09	11.15
3299	NASDAQ	FFNW	Fri, Nov 13, 2020	10.50	11.12	10.50	11.03
3298	NASDAQ	FFNW	Thu, Nov 12, 2020	11.20	11.35	10.78	11.03
3297	NASDAQ	FFNW	Wed, Nov 11, 2020	11.12	11.22	11.06	11.20
3296	NASDAQ	FFNW	Tue, Nov 10, 2020	11.18	11.43	11.09	11.12
3295	NASDAQ	FFNW	Mon, Nov 9, 2020	10.71	11.54	10.35	11.05
3294	NASDAQ	FFNW	Fri, Nov 6, 2020	10.24	10.25	10.09	10.15
3293	NASDAQ	FFNW	Thu, Nov 5, 2020	10.17	10.24	10.04	10.13
3292	NASDAQ	FFNW	Wed, Nov 4, 2020	10.06	10.13	9.95	10.13
3291	NASDAQ	FFNW	Tue, Nov 3, 2020	10.17	10.17	10.03	10.06
3290	NASDAQ	FFNW	Mon, Nov 2, 2020	10.01	10.09	9.93	9.96
3289	NASDAQ	FFNW	Fri, Oct 30, 2020	10.00	10.18	9.91	9.91
3288	NASDAQ	FFNW	Thu, Oct 29, 2020	9.99	10.10	9.80	9.92
3287	NASDAQ	FFNW	Wed, Oct 28, 2020	9.90	9.99	9.88	9.94
3286	NASDAQ	FFNW	Tue, Oct 27, 2020	10.05	10.12	9.90	9.92
3285	NASDAQ	FFNW	Mon, Oct 26, 2020	10.02	10.03	9.85	9.98
3284	NASDAQ	FFNW	Fri, Oct 23, 2020	9.78	10.07	9.78	9.99
3283	NASDAQ	FFNW	Thu, Oct 22, 2020	9.68	9.88	9.65	9.80
3282	NASDAQ	FFNW	Wed, Oct 21, 2020	9.56	9.70	9.40	9.62
3281	NASDAQ	FFNW	Tue, Oct 20, 2020	9.41	9.55	9.40	9.40
3280	NASDAQ	FFNW	Mon, Oct 19, 2020	9.34	9.51	9.32	9.35
3279	NASDAQ	FFNW	Fri, Oct 16, 2020	9.17	9.27	9.17	9.25
3278	NASDAQ	FFNW	Thu, Oct 15, 2020	9.24	9.25	9.22	9.25
3277	NASDAQ	FFNW	Wed, Oct 14, 2020	9.34	9.35	9.20	9.25
3276	NASDAQ	FFNW	Tue, Oct 13, 2020	9.33	9.41	9.33	9.36
3275	NASDAQ	FFNW	Mon, Oct 12, 2020	9.26	9.36	9.26	9.31
3274	NASDAQ	FFNW	Fri, Oct 9, 2020	9.26	9.36	9.26	9.27
3273	NASDAQ	FFNW	Thu, Oct 8, 2020	9.20	9.34	9.20	9.34
3272	NASDAQ	FFNW	Wed, Oct 7, 2020	9.26	9.26	9.11	9.12
3271	NASDAQ	FFNW	Tue, Oct 6, 2020	9.31	9.35	9.11	9.20
3270	NASDAQ	FFNW	Mon, Oct 5, 2020	9.14	9.35	9.14	9.18
3269	NASDAQ	FFNW	Fri, Oct 2, 2020	9.08	9.32	9.03	9.15
3268	NASDAQ	FFNW	Thu, Oct 1, 2020	9.12	9.21	9.02	9.02
3267	NASDAQ	FFNW	Wed, Sep 30, 2020	9.05	9.19	9.05	9.12
3266	NASDAQ	FFNW	Tue, Sep 29, 2020	9.25	9.25	9.11	9.12
3265	NASDAQ	FFNW	Mon, Sep 28, 2020	9.17	9.65	9.17	9.25
3264	NASDAQ	FFNW	Fri, Sep 25, 2020	9.45	9.45	9.18	9.18
3263	NASDAQ	FFNW	Thu, Sep 24, 2020	8.97	9.84	8.97	9.07
3262	NASDAQ	FFNW	Wed, Sep 23, 2020	9.38	9.38	8.88	8.93
3261	NASDAQ	FFNW	Tue, Sep 22, 2020	9.12	9.37	9.09	9.10
3260	NASDAQ	FFNW	Mon, Sep 21, 2020	9.20	9.45	9.09	9.18
3259	NASDAQ	FFNW	Fri, Sep 18, 2020	9.79	9.80	9.06	9.10
3258	NASDAQ	FFNW	Thu, Sep 17, 2020	9.93	10.06	9.40	9.70
3257	NASDAQ	FFNW	Wed, Sep 16, 2020	10.05	10.33	9.85	9.89
3256	NASDAQ	FFNW	Tue, Sep 15, 2020	9.91	10.15	9.85	10.05
3255	NASDAQ	FFNW	Mon, Sep 14, 2020	9.63	10.30	9.61	9.82
3254	NASDAQ	FFNW	Fri, Sep 11, 2020	9.75	10.00	9.29	9.57
3253	NASDAQ	FFNW	Thu, Sep 10, 2020	9.95	10.05	9.39	9.75
3252	NASDAQ	FFNW	Wed, Sep 9, 2020	10.00	10.09	9.90	9.90
3251	NASDAQ	FFNW	Tue, Sep 8, 2020	9.86	10.00	9.75	10.00
3250	NASDAQ	FFNW	Fri, Sep 4, 2020	9.71	9.97	9.71	9.80
3249	NASDAQ	FFNW	Thu, Sep 3, 2020	9.75	9.75	9.70	9.72
3248	NASDAQ	FFNW	Wed, Sep 2, 2020	9.63	9.76	9.52	9.70
3247	NASDAQ	FFNW	Tue, Sep 1, 2020	9.67	9.70	9.56	9.58
3246	NASDAQ	FFNW	Mon, Aug 31, 2020	9.28	9.68	9.26	9.58
3245	NASDAQ	FFNW	Fri, Aug 28, 2020	9.25	9.26	9.25	9.25
3244	NASDAQ	FFNW	Thu, Aug 27, 2020	9.23	9.26	9.23	9.25
3243	NASDAQ	FFNW	Wed, Aug 26, 2020	9.24	9.25	9.20	9.25
3242	NASDAQ	FFNW	Tue, Aug 25, 2020	9.37	9.38	9.10	9.12
3241	NASDAQ	FFNW	Mon, Aug 24, 2020	9.25	9.33	9.23	9.23
3240	NASDAQ	FFNW	Fri, Aug 21, 2020	9.26	9.41	9.15	9.15
3239	NASDAQ	FFNW	Thu, Aug 20, 2020	9.12	9.33	9.12	9.29
3238	NASDAQ	FFNW	Wed, Aug 19, 2020	9.18	9.38	9.12	9.23
3237	NASDAQ	FFNW	Tue, Aug 18, 2020	9.66	9.66	9.09	9.10
3236	NASDAQ	FFNW	Mon, Aug 17, 2020	9.46	9.56	9.36	9.36
3235	NASDAQ	FFNW	Fri, Aug 14, 2020	9.40	9.54	9.40	9.47
3234	NASDAQ	FFNW	Thu, Aug 13, 2020	9.65	9.66	9.16	9.26
3233	NASDAQ	FFNW	Wed, Aug 12, 2020	9.54	9.61	9.40	9.51
3232	NASDAQ	FFNW	Tue, Aug 11, 2020	9.66	9.68	9.37	9.37
3231	NASDAQ	FFNW	Mon, Aug 10, 2020	9.31	9.67	9.27	9.53
3230	NASDAQ	FFNW	Fri, Aug 7, 2020	9.16	9.46	9.16	9.23
3229	NASDAQ	FFNW	Thu, Aug 6, 2020	9.36	9.38	9.15	9.16
3228	NASDAQ	FFNW	Wed, Aug 5, 2020	9.20	9.42	9.20	9.29
3227	NASDAQ	FFNW	Tue, Aug 4, 2020	9.14	9.14	8.99	9.10
3226	NASDAQ	FFNW	Mon, Aug 3, 2020	9.10	9.32	8.98	8.98
3225	NASDAQ	FFNW	Fri, Jul 31, 2020	9.20	9.30	8.96	9.10
3224	NASDAQ	FFNW	Thu, Jul 30, 2020	8.95	9.30	8.95	9.20
3223	NASDAQ	FFNW	Wed, Jul 29, 2020	8.92	9.07	8.86	9.03
3222	NASDAQ	FFNW	Tue, Jul 28, 2020	8.90	9.06	8.78	8.78
3221	NASDAQ	FFNW	Mon, Jul 27, 2020	8.84	8.84	8.75	8.75
3220	NASDAQ	FFNW	Fri, Jul 24, 2020	8.90	8.90	8.68	8.79
3219	NASDAQ	FFNW	Thu, Jul 23, 2020	8.80	9.00	8.60	8.75
3218	NASDAQ	FFNW	Wed, Jul 22, 2020	9.00	9.10	8.75	8.75
3217	NASDAQ	FFNW	Tue, Jul 21, 2020	8.94	9.07	8.82	8.96
3216	NASDAQ	FFNW	Mon, Jul 20, 2020	8.85	9.02	8.83	8.85
3215	NASDAQ	FFNW	Fri, Jul 17, 2020	9.21	9.33	8.69	8.85
3214	NASDAQ	FFNW	Thu, Jul 16, 2020	9.03	9.25	9.03	9.14
3213	NASDAQ	FFNW	Wed, Jul 15, 2020	9.07	9.40	9.07	9.12
3212	NASDAQ	FFNW	Tue, Jul 14, 2020	9.20	9.20	8.79	8.80
3211	NASDAQ	FFNW	Mon, Jul 13, 2020	9.44	9.56	9.24	9.36
3210	NASDAQ	FFNW	Fri, Jul 10, 2020	9.33	9.72	9.24	9.25
3209	NASDAQ	FFNW	Thu, Jul 9, 2020	9.17	9.30	9.15	9.25
3208	NASDAQ	FFNW	Wed, Jul 8, 2020	9.52	9.62	9.19	9.22
3207	NASDAQ	FFNW	Tue, Jul 7, 2020	9.36	9.53	9.29	9.32
3206	NASDAQ	FFNW	Mon, Jul 6, 2020	9.81	9.81	9.34	9.56
3205	NASDAQ	FFNW	Thu, Jul 2, 2020	9.76	9.78	9.54	9.64
3204	NASDAQ	FFNW	Wed, Jul 1, 2020	9.72	9.74	9.36	9.66
3203	NASDAQ	FFNW	Tue, Jun 30, 2020	9.58	9.88	9.32	9.69
3202	NASDAQ	FFNW	Mon, Jun 29, 2020	8.76	9.64	8.76	9.60
3201	NASDAQ	FFNW	Fri, Jun 26, 2020	8.74	8.91	8.52	8.76
3200	NASDAQ	FFNW	Thu, Jun 25, 2020	8.71	8.95	8.66	8.81
3199	NASDAQ	FFNW	Wed, Jun 24, 2020	9.16	9.16	8.66	8.80
3198	NASDAQ	FFNW	Tue, Jun 23, 2020	9.14	9.36	9.08	9.36
3197	NASDAQ	FFNW	Mon, Jun 22, 2020	9.20	9.36	8.88	9.00
3196	NASDAQ	FFNW	Fri, Jun 19, 2020	9.35	9.54	9.20	9.26
3195	NASDAQ	FFNW	Thu, Jun 18, 2020	9.00	9.35	9.00	9.20
3194	NASDAQ	FFNW	Wed, Jun 17, 2020	9.41	9.41	8.67	9.00
3193	NASDAQ	FFNW	Tue, Jun 16, 2020	9.32	9.66	9.25	9.46
3192	NASDAQ	FFNW	Mon, Jun 15, 2020	8.60	9.80	8.60	9.15
3191	NASDAQ	FFNW	Fri, Jun 12, 2020	9.47	9.47	8.38	8.78
3190	NASDAQ	FFNW	Thu, Jun 11, 2020	9.60	9.76	9.00	9.00
3189	NASDAQ	FFNW	Wed, Jun 10, 2020	9.80	10.06	9.71	9.75
3188	NASDAQ	FFNW	Tue, Jun 9, 2020	10.01	10.07	9.64	9.74
3187	NASDAQ	FFNW	Mon, Jun 8, 2020	10.32	10.50	10.01	10.23
3186	NASDAQ	FFNW	Fri, Jun 5, 2020	10.25	10.35	9.98	10.01
3185	NASDAQ	FFNW	Thu, Jun 4, 2020	9.64	10.47	9.50	9.87
3184	NASDAQ	FFNW	Wed, Jun 3, 2020	9.97	10.40	9.74	9.74
3183	NASDAQ	FFNW	Tue, Jun 2, 2020	9.74	9.86	9.56	9.71
3182	NASDAQ	FFNW	Mon, Jun 1, 2020	9.92	10.53	9.55	9.55
3181	NASDAQ	FFNW	Fri, May 29, 2020	10.12	10.12	9.59	9.77
3180	NASDAQ	FFNW	Thu, May 28, 2020	10.54	10.55	9.93	10.16
3179	NASDAQ	FFNW	Wed, May 27, 2020	9.61	10.50	9.61	10.35
3178	NASDAQ	FFNW	Tue, May 26, 2020	9.51	9.78	9.19	9.28
3177	NASDAQ	FFNW	Fri, May 22, 2020	9.01	9.39	9.01	9.20
3176	NASDAQ	FFNW	Thu, May 21, 2020	9.45	9.50	8.98	9.10
3175	NASDAQ	FFNW	Wed, May 20, 2020	9.17	9.88	9.17	9.50
3174	NASDAQ	FFNW	Tue, May 19, 2020	9.50	9.57	8.75	9.02
3173	NASDAQ	FFNW	Mon, May 18, 2020	9.95	10.00	9.21	9.57
3172	NASDAQ	FFNW	Fri, May 15, 2020	8.48	8.58	8.12	8.39
3171	NASDAQ	FFNW	Thu, May 14, 2020	8.60	8.99	8.05	8.40
3170	NASDAQ	FFNW	Wed, May 13, 2020	8.00	8.74	8.00	8.72
3169	NASDAQ	FFNW	Tue, May 12, 2020	8.55	8.55	7.90	8.05
3168	NASDAQ	FFNW	Mon, May 11, 2020	9.25	9.25	8.54	8.54
3167	NASDAQ	FFNW	Fri, May 8, 2020	9.33	9.61	9.29	9.29
3166	NASDAQ	FFNW	Thu, May 7, 2020	9.22	9.26	9.02	9.10
3165	NASDAQ	FFNW	Wed, May 6, 2020	9.02	9.40	9.02	9.15
3164	NASDAQ	FFNW	Tue, May 5, 2020	9.98	9.98	9.01	9.01
3163	NASDAQ	FFNW	Mon, May 4, 2020	9.49	9.94	9.31	9.56
3162	NASDAQ	FFNW	Fri, May 1, 2020	9.51	9.71	9.01	9.49
3161	NASDAQ	FFNW	Thu, Apr 30, 2020	10.07	10.13	9.37	9.82
3160	NASDAQ	FFNW	Wed, Apr 29, 2020	9.53	10.89	9.53	10.57
3159	NASDAQ	FFNW	Tue, Apr 28, 2020	9.32	9.55	9.06	9.50
3158	NASDAQ	FFNW	Mon, Apr 27, 2020	9.14	9.30	9.03	9.05
3157	NASDAQ	FFNW	Fri, Apr 24, 2020	8.61	8.84	8.30	8.84
3156	NASDAQ	FFNW	Thu, Apr 23, 2020	8.62	8.82	8.41	8.81
3155	NASDAQ	FFNW	Wed, Apr 22, 2020	8.65	8.82	8.39	8.60
3154	NASDAQ	FFNW	Tue, Apr 21, 2020	8.33	9.51	8.33	8.77
3153	NASDAQ	FFNW	Mon, Apr 20, 2020	9.38	10.06	8.45	8.86
3152	NASDAQ	FFNW	Fri, Apr 17, 2020	8.50	9.67	8.47	9.36
3151	NASDAQ	FFNW	Thu, Apr 16, 2020	8.53	8.53	8.04	8.33
3150	NASDAQ	FFNW	Wed, Apr 15, 2020	9.24	9.71	8.51	8.51
3149	NASDAQ	FFNW	Tue, Apr 14, 2020	10.25	10.25	9.50	9.50
3148	NASDAQ	FFNW	Mon, Apr 13, 2020	10.49	11.13	9.31	9.56
3147	NASDAQ	FFNW	Thu, Apr 9, 2020	9.71	10.53	9.66	10.53
3146	NASDAQ	FFNW	Wed, Apr 8, 2020	9.09	9.47	8.82	9.33
3145	NASDAQ	FFNW	Tue, Apr 7, 2020	9.43	9.82	9.35	9.64
3144	NASDAQ	FFNW	Mon, Apr 6, 2020	8.50	10.09	8.34	9.36
3143	NASDAQ	FFNW	Fri, Apr 3, 2020	8.85	8.99	8.59	8.68
3142	NASDAQ	FFNW	Thu, Apr 2, 2020	8.86	9.00	8.72	9.00
3141	NASDAQ	FFNW	Wed, Apr 1, 2020	9.60	9.92	8.89	8.94
3140	NASDAQ	FFNW	Tue, Mar 31, 2020	9.58	10.04	9.52	10.04
3139	NASDAQ	FFNW	Mon, Mar 30, 2020	9.89	9.89	9.30	9.78
3138	NASDAQ	FFNW	Fri, Mar 27, 2020	10.84	10.84	9.59	9.75
3137	NASDAQ	FFNW	Thu, Mar 26, 2020	9.63	10.99	9.63	10.99
3136	NASDAQ	FFNW	Wed, Mar 25, 2020	9.79	9.99	9.47	9.93
3135	NASDAQ	FFNW	Tue, Mar 24, 2020	8.75	9.81	8.75	9.79
3134	NASDAQ	FFNW	Mon, Mar 23, 2020	9.00	9.06	8.38	8.43
3133	NASDAQ	FFNW	Fri, Mar 20, 2020	9.54	9.54	8.86	8.86
3132	NASDAQ	FFNW	Thu, Mar 19, 2020	9.28	9.89	8.76	9.71
3131	NASDAQ	FFNW	Wed, Mar 18, 2020	10.15	10.30	9.01	9.02
3130	NASDAQ	FFNW	Tue, Mar 17, 2020	9.96	10.81	9.80	10.81
3129	NASDAQ	FFNW	Mon, Mar 16, 2020	10.17	10.88	9.79	10.01
3128	NASDAQ	FFNW	Fri, Mar 13, 2020	10.79	11.04	10.13	11.04
3127	NASDAQ	FFNW	Thu, Mar 12, 2020	11.09	11.63	10.27	10.32
3126	NASDAQ	FFNW	Wed, Mar 11, 2020	11.76	11.92	11.66	11.68
3125	NASDAQ	FFNW	Tue, Mar 10, 2020	12.14	12.20	11.31	12.09
3124	NASDAQ	FFNW	Mon, Mar 9, 2020	11.99	12.44	11.37	11.85
3123	NASDAQ	FFNW	Fri, Mar 6, 2020	12.99	13.09	12.45	12.47
3122	NASDAQ	FFNW	Thu, Mar 5, 2020	13.41	13.56	13.11	13.15
3121	NASDAQ	FFNW	Wed, Mar 4, 2020	13.63	13.65	13.38	13.61
3120	NASDAQ	FFNW	Tue, Mar 3, 2020	14.25	14.25	13.44	13.47
3119	NASDAQ	FFNW	Mon, Mar 2, 2020	13.96	14.24	13.70	14.24
3118	NASDAQ	FFNW	Fri, Feb 28, 2020	14.33	14.41	13.68	13.95
3117	NASDAQ	FFNW	Thu, Feb 27, 2020	14.35	14.67	14.34	14.59
3116	NASDAQ	FFNW	Wed, Feb 26, 2020	14.75	14.82	14.50	14.61
3115	NASDAQ	FFNW	Tue, Feb 25, 2020	14.81	14.81	14.60	14.75
3114	NASDAQ	FFNW	Mon, Feb 24, 2020	14.95	15.20	14.62	14.96
3113	NASDAQ	FFNW	Fri, Feb 21, 2020	15.44	15.47	15.28	15.28
3112	NASDAQ	FFNW	Thu, Feb 20, 2020	15.47	15.47	15.37	15.37
3111	NASDAQ	FFNW	Wed, Feb 19, 2020	15.30	15.45	15.25	15.32
3110	NASDAQ	FFNW	Tue, Feb 18, 2020	15.15	15.36	15.15	15.30
3109	NASDAQ	FFNW	Fri, Feb 14, 2020	15.13	15.20	15.00	15.16
3108	NASDAQ	FFNW	Thu, Feb 13, 2020	15.18	15.28	15.00	15.19
3107	NASDAQ	FFNW	Wed, Feb 12, 2020	15.04	15.28	15.04	15.18
3106	NASDAQ	FFNW	Tue, Feb 11, 2020	15.10	15.23	14.95	15.01
3105	NASDAQ	FFNW	Mon, Feb 10, 2020	14.81	14.93	14.81	14.85
3104	NASDAQ	FFNW	Fri, Feb 7, 2020	15.12	15.24	14.89	14.89
3103	NASDAQ	FFNW	Thu, Feb 6, 2020	15.38	15.38	15.11	15.11
3102	NASDAQ	FFNW	Wed, Feb 5, 2020	14.90	15.32	14.90	15.32
3101	NASDAQ	FFNW	Tue, Feb 4, 2020	15.20	15.20	14.84	14.84
3100	NASDAQ	FFNW	Mon, Feb 3, 2020	14.63	15.20	14.63	15.15
3099	NASDAQ	FFNW	Fri, Jan 31, 2020	14.89	15.16	14.63	14.63
3098	NASDAQ	FFNW	Thu, Jan 30, 2020	14.94	15.13	14.78	14.86
3097	NASDAQ	FFNW	Wed, Jan 29, 2020	15.39	15.40	15.00	15.00
3096	NASDAQ	FFNW	Tue, Jan 28, 2020	15.20	15.37	15.16	15.36
3095	NASDAQ	FFNW	Mon, Jan 27, 2020	14.81	15.41	14.81	15.16
3094	NASDAQ	FFNW	Fri, Jan 24, 2020	15.00	15.00	14.83	14.86
3093	NASDAQ	FFNW	Thu, Jan 23, 2020	14.80	15.00	14.70	14.99
3092	NASDAQ	FFNW	Wed, Jan 22, 2020	14.73	14.73	14.68	14.69
3091	NASDAQ	FFNW	Tue, Jan 21, 2020	14.76	14.82	14.62	14.65
3090	NASDAQ	FFNW	Fri, Jan 17, 2020	14.99	14.99	14.73	14.73
3089	NASDAQ	FFNW	Thu, Jan 16, 2020	14.85	15.00	14.85	14.92
3088	NASDAQ	FFNW	Wed, Jan 15, 2020	14.81	14.98	14.81	14.82
3087	NASDAQ	FFNW	Tue, Jan 14, 2020	14.91	14.93	14.80	14.80
3086	NASDAQ	FFNW	Mon, Jan 13, 2020	14.92	14.97	14.74	14.97
3085	NASDAQ	FFNW	Fri, Jan 10, 2020	14.96	14.96	14.70	14.89
3084	NASDAQ	FFNW	Thu, Jan 9, 2020	14.90	14.91	14.88	14.89
3083	NASDAQ	FFNW	Wed, Jan 8, 2020	14.82	14.83	14.70	14.81
3082	NASDAQ	FFNW	Tue, Jan 7, 2020	14.62	14.99	14.60	14.81
3081	NASDAQ	FFNW	Mon, Jan 6, 2020	14.48	14.60	14.34	14.59
3080	NASDAQ	FFNW	Fri, Jan 3, 2020	14.94	14.94	14.46	14.51
3079	NASDAQ	FFNW	Thu, Jan 2, 2020	15.00	15.00	14.94	14.94
3078	NASDAQ	FFNW	Tue, Dec 31, 2019	14.97	15.09	14.94	14.94
3077	NASDAQ	FFNW	Mon, Dec 30, 2019	14.98	15.06	14.96	14.96
3076	NASDAQ	FFNW	Fri, Dec 27, 2019	14.90	15.14	14.90	15.07
3075	NASDAQ	FFNW	Thu, Dec 26, 2019	14.94	15.07	14.94	14.95
3074	NASDAQ	FFNW	Tue, Dec 24, 2019	15.04	15.10	14.88	15.08
3073	NASDAQ	FFNW	Mon, Dec 23, 2019	15.15	15.15	15.03	15.04
3072	NASDAQ	FFNW	Fri, Dec 20, 2019	15.03	15.11	15.03	15.10
3071	NASDAQ	FFNW	Thu, Dec 19, 2019	15.14	15.14	15.03	15.12
3070	NASDAQ	FFNW	Wed, Dec 18, 2019	15.03	15.14	14.98	15.03
3069	NASDAQ	FFNW	Tue, Dec 17, 2019	15.04	15.14	14.94	14.94
3068	NASDAQ	FFNW	Mon, Dec 16, 2019	15.03	15.14	15.03	15.14
3067	NASDAQ	FFNW	Fri, Dec 13, 2019	15.00	15.06	14.90	14.90
3066	NASDAQ	FFNW	Thu, Dec 12, 2019	14.99	15.14	14.99	15.00
3065	NASDAQ	FFNW	Wed, Dec 11, 2019	14.97	15.09	14.97	15.08
3064	NASDAQ	FFNW	Tue, Dec 10, 2019	14.90	15.03	14.90	15.02
3063	NASDAQ	FFNW	Mon, Dec 9, 2019	14.78	14.91	14.78	14.90
3062	NASDAQ	FFNW	Fri, Dec 6, 2019	14.84	14.98	14.72	14.72
3061	NASDAQ	FFNW	Thu, Dec 5, 2019	14.61	14.78	14.61	14.70
3060	NASDAQ	FFNW	Wed, Dec 4, 2019	14.70	14.75	14.70	14.70
3059	NASDAQ	FFNW	Tue, Dec 3, 2019	14.70	14.81	14.59	14.70
3058	NASDAQ	FFNW	Mon, Dec 2, 2019	14.74	14.75	14.73	14.74
3057	NASDAQ	FFNW	Fri, Nov 29, 2019	14.91	14.91	14.73	14.73
3056	NASDAQ	FFNW	Wed, Nov 27, 2019	14.55	14.73	14.55	14.66
3055	NASDAQ	FFNW	Tue, Nov 26, 2019	14.77	14.91	14.61	14.61
3054	NASDAQ	FFNW	Mon, Nov 25, 2019	14.27	14.89	14.27	14.83
3053	NASDAQ	FFNW	Fri, Nov 22, 2019	14.30	14.36	14.08	14.28
3052	NASDAQ	FFNW	Thu, Nov 21, 2019	14.28	14.42	14.28	14.35
3051	NASDAQ	FFNW	Wed, Nov 20, 2019	14.41	14.50	14.28	14.28
3050	NASDAQ	FFNW	Tue, Nov 19, 2019	14.40	14.50	14.35	14.50
3049	NASDAQ	FFNW	Mon, Nov 18, 2019	14.25	14.35	14.22	14.22
3048	NASDAQ	FFNW	Fri, Nov 15, 2019	14.29	14.40	14.22	14.27
3047	NASDAQ	FFNW	Thu, Nov 14, 2019	14.39	14.55	14.18	14.18
3046	NASDAQ	FFNW	Wed, Nov 13, 2019	14.29	14.30	14.23	14.23
3045	NASDAQ	FFNW	Tue, Nov 12, 2019	14.32	14.33	14.25	14.32
3044	NASDAQ	FFNW	Mon, Nov 11, 2019	14.26	14.35	14.24	14.25
3043	NASDAQ	FFNW	Fri, Nov 8, 2019	14.25	14.38	14.20	14.25
3042	NASDAQ	FFNW	Thu, Nov 7, 2019	14.42	14.49	14.35	14.45
3041	NASDAQ	FFNW	Wed, Nov 6, 2019	14.35	14.50	14.35	14.39
3040	NASDAQ	FFNW	Tue, Nov 5, 2019	14.30	14.43	14.30	14.39
3039	NASDAQ	FFNW	Mon, Nov 4, 2019	14.25	14.37	14.02	14.29
3038	NASDAQ	FFNW	Fri, Nov 1, 2019	14.20	14.29	14.19	14.20
3037	NASDAQ	FFNW	Thu, Oct 31, 2019	14.05	14.17	14.05	14.15
3036	NASDAQ	FFNW	Wed, Oct 30, 2019	14.20	14.28	14.13	14.24
3035	NASDAQ	FFNW	Tue, Oct 29, 2019	14.00	14.22	13.97	14.22
3034	NASDAQ	FFNW	Mon, Oct 28, 2019	14.10	14.24	14.10	14.11
3033	NASDAQ	FFNW	Fri, Oct 25, 2019	14.00	14.29	13.96	14.10
3032	NASDAQ	FFNW	Thu, Oct 24, 2019	14.14	14.20	13.91	14.09
3031	NASDAQ	FFNW	Wed, Oct 23, 2019	14.30	14.30	14.08	14.14
3030	NASDAQ	FFNW	Tue, Oct 22, 2019	14.33	14.35	14.16	14.28
3029	NASDAQ	FFNW	Mon, Oct 21, 2019	14.09	14.39	14.09	14.30
3028	NASDAQ	FFNW	Fri, Oct 18, 2019	13.97	14.00	13.86	13.99
3027	NASDAQ	FFNW	Thu, Oct 17, 2019	14.12	14.12	13.80	14.10
3026	NASDAQ	FFNW	Wed, Oct 16, 2019	14.39	14.39	14.05	14.18
3025	NASDAQ	FFNW	Tue, Oct 15, 2019	14.32	14.35	14.14	14.31
3024	NASDAQ	FFNW	Mon, Oct 14, 2019	14.04	14.25	14.00	14.25
3023	NASDAQ	FFNW	Fri, Oct 11, 2019	14.26	14.48	14.10	14.12
3022	NASDAQ	FFNW	Thu, Oct 10, 2019	14.22	14.29	13.87	14.04
3021	NASDAQ	FFNW	Wed, Oct 9, 2019	14.12	14.39	13.88	13.97
3020	NASDAQ	FFNW	Tue, Oct 8, 2019	14.26	14.26	13.79	14.15
3019	NASDAQ	FFNW	Mon, Oct 7, 2019	14.18	14.37	13.64	14.37
3018	NASDAQ	FFNW	Fri, Oct 4, 2019	14.35	14.40	14.25	14.40
3017	NASDAQ	FFNW	Thu, Oct 3, 2019	13.86	14.69	13.55	14.33
3016	NASDAQ	FFNW	Wed, Oct 2, 2019	14.35	14.35	13.72	14.01
3015	NASDAQ	FFNW	Tue, Oct 1, 2019	14.70	14.79	14.13	14.40
3014	NASDAQ	FFNW	Mon, Sep 30, 2019	14.70	14.93	14.66	14.78
3013	NASDAQ	FFNW	Fri, Sep 27, 2019	14.88	14.88	14.67	14.67
3012	NASDAQ	FFNW	Thu, Sep 26, 2019	14.90	14.94	14.76	14.76
3011	NASDAQ	FFNW	Wed, Sep 25, 2019	14.56	14.95	14.56	14.87
3010	NASDAQ	FFNW	Tue, Sep 24, 2019	14.55	14.79	14.55	14.62
3009	NASDAQ	FFNW	Mon, Sep 23, 2019	14.86	14.90	14.45	14.89
3008	NASDAQ	FFNW	Fri, Sep 20, 2019	14.76	14.90	14.38	14.90
3007	NASDAQ	FFNW	Thu, Sep 19, 2019	14.94	15.01	14.78	14.80
3006	NASDAQ	FFNW	Wed, Sep 18, 2019	14.92	15.00	14.77	14.90
3005	NASDAQ	FFNW	Tue, Sep 17, 2019	14.60	14.95	14.58	14.88
3004	NASDAQ	FFNW	Mon, Sep 16, 2019	14.79	15.00	14.65	14.89
3003	NASDAQ	FFNW	Fri, Sep 13, 2019	14.76	15.00	14.70	14.90
3002	NASDAQ	FFNW	Thu, Sep 12, 2019	14.73	15.06	14.41	14.66
3001	NASDAQ	FFNW	Wed, Sep 11, 2019	14.86	15.16	14.79	14.99
3000	NASDAQ	FFNW	Tue, Sep 10, 2019	14.50	14.95	14.46	14.84
2999	NASDAQ	FFNW	Mon, Sep 9, 2019	14.15	14.57	14.15	14.45
2998	NASDAQ	FFNW	Fri, Sep 6, 2019	13.95	14.21	13.95	14.10
2997	NASDAQ	FFNW	Thu, Sep 5, 2019	13.80	13.99	13.80	13.99
2996	NASDAQ	FFNW	Wed, Sep 4, 2019	13.90	13.92	13.57	13.77
2995	NASDAQ	FFNW	Tue, Sep 3, 2019	13.70	13.83	13.61	13.61
2994	NASDAQ	FFNW	Fri, Aug 30, 2019	13.56	13.77	13.56	13.72
2993	NASDAQ	FFNW	Thu, Aug 29, 2019	13.45	13.77	13.31	13.42
2992	NASDAQ	FFNW	Wed, Aug 28, 2019	13.52	13.80	13.20	13.37
2991	NASDAQ	FFNW	Tue, Aug 27, 2019	13.90	14.05	13.32	13.48
2990	NASDAQ	FFNW	Mon, Aug 26, 2019	13.69	13.87	13.55	13.87
2989	NASDAQ	FFNW	Fri, Aug 23, 2019	13.64	13.86	13.51	13.51
2988	NASDAQ	FFNW	Thu, Aug 22, 2019	13.75	13.90	13.71	13.71
2987	NASDAQ	FFNW	Wed, Aug 21, 2019	13.95	14.10	13.64	13.75
2986	NASDAQ	FFNW	Tue, Aug 20, 2019	13.93	14.00	13.81	13.95
2985	NASDAQ	FFNW	Mon, Aug 19, 2019	13.86	13.97	13.84	13.93
2984	NASDAQ	FFNW	Fri, Aug 16, 2019	13.69	13.82	13.51	13.78
2983	NASDAQ	FFNW	Thu, Aug 15, 2019	14.35	14.59	13.43	13.57
2982	NASDAQ	FFNW	Wed, Aug 14, 2019	14.26	14.49	14.26	14.35
2981	NASDAQ	FFNW	Tue, Aug 13, 2019	14.58	14.59	14.50	14.54
2980	NASDAQ	FFNW	Mon, Aug 12, 2019	14.60	14.64	14.50	14.56
2979	NASDAQ	FFNW	Fri, Aug 9, 2019	14.89	14.89	14.50	14.56
2978	NASDAQ	FFNW	Thu, Aug 8, 2019	14.80	14.89	14.72	14.83
2977	NASDAQ	FFNW	Wed, Aug 7, 2019	14.55	14.90	14.50	14.55
2976	NASDAQ	FFNW	Tue, Aug 6, 2019	14.55	14.68	14.45	14.55
2975	NASDAQ	FFNW	Mon, Aug 5, 2019	14.50	14.74	14.31	14.42
2974	NASDAQ	FFNW	Fri, Aug 2, 2019	14.57	14.62	14.50	14.50
2973	NASDAQ	FFNW	Thu, Aug 1, 2019	14.75	15.12	14.64	14.68
2972	NASDAQ	FFNW	Wed, Jul 31, 2019	14.99	15.12	14.76	14.78
2971	NASDAQ	FFNW	Tue, Jul 30, 2019	14.71	15.24	14.71	14.90
2970	NASDAQ	FFNW	Mon, Jul 29, 2019	14.85	14.92	14.66	14.66
2969	NASDAQ	FFNW	Fri, Jul 26, 2019	14.89	14.89	14.03	14.62
2968	NASDAQ	FFNW	Thu, Jul 25, 2019	14.29	14.85	14.29	14.80
2967	NASDAQ	FFNW	Wed, Jul 24, 2019	14.13	14.24	13.86	14.08
2966	NASDAQ	FFNW	Tue, Jul 23, 2019	13.83	14.00	13.76	13.96
2965	NASDAQ	FFNW	Mon, Jul 22, 2019	14.32	14.32	13.60	13.72
2964	NASDAQ	FFNW	Fri, Jul 19, 2019	14.26	14.50	14.21	14.39
2963	NASDAQ	FFNW	Thu, Jul 18, 2019	14.06	14.47	14.06	14.40
2962	NASDAQ	FFNW	Wed, Jul 17, 2019	13.95	14.36	13.95	14.29
2961	NASDAQ	FFNW	Tue, Jul 16, 2019	14.05	14.11	13.90	13.95
2960	NASDAQ	FFNW	Mon, Jul 15, 2019	14.14	14.14	14.08	14.08
2959	NASDAQ	FFNW	Fri, Jul 12, 2019	14.25	14.38	14.08	14.17
2958	NASDAQ	FFNW	Thu, Jul 11, 2019	14.13	14.17	14.05	14.17
2957	NASDAQ	FFNW	Wed, Jul 10, 2019	14.15	14.16	13.99	14.16
2956	NASDAQ	FFNW	Tue, Jul 9, 2019	14.02	14.10	13.86	14.05
2955	NASDAQ	FFNW	Mon, Jul 8, 2019	14.00	14.00	13.95	14.00
2954	NASDAQ	FFNW	Fri, Jul 5, 2019	13.89	14.13	13.76	13.92
2953	NASDAQ	FFNW	Wed, Jul 3, 2019	14.04	14.04	13.79	13.93
2952	NASDAQ	FFNW	Tue, Jul 2, 2019	13.90	14.10	13.76	14.02
2951	NASDAQ	FFNW	Mon, Jul 1, 2019	14.24	14.34	13.91	14.11
2950	NASDAQ	FFNW	Fri, Jun 28, 2019	14.10	14.48	13.87	14.15
2949	NASDAQ	FFNW	Thu, Jun 27, 2019	13.65	14.04	13.62	14.04
2948	NASDAQ	FFNW	Wed, Jun 26, 2019	13.80	13.97	13.66	13.66
2947	NASDAQ	FFNW	Tue, Jun 25, 2019	13.57	13.87	13.40	13.69
2946	NASDAQ	FFNW	Mon, Jun 24, 2019	13.58	13.83	13.30	13.49
2945	NASDAQ	FFNW	Fri, Jun 21, 2019	13.74	13.88	13.26	13.61
2944	NASDAQ	FFNW	Thu, Jun 20, 2019	14.13	14.13	13.80	13.87
2943	NASDAQ	FFNW	Wed, Jun 19, 2019	14.45	14.45	14.04	14.04
2942	NASDAQ	FFNW	Tue, Jun 18, 2019	14.13	14.42	14.13	14.39
2941	NASDAQ	FFNW	Mon, Jun 17, 2019	14.82	14.84	13.90	14.27
2940	NASDAQ	FFNW	Fri, Jun 14, 2019	15.01	15.03	14.78	14.78
2939	NASDAQ	FFNW	Thu, Jun 13, 2019	15.00	15.13	14.75	15.11
2938	NASDAQ	FFNW	Wed, Jun 12, 2019	15.03	15.06	14.79	14.85
2937	NASDAQ	FFNW	Tue, Jun 11, 2019	15.23	15.26	15.05	15.06
2936	NASDAQ	FFNW	Mon, Jun 10, 2019	15.16	15.29	15.06	15.22
2935	NASDAQ	FFNW	Fri, Jun 7, 2019	15.27	15.33	15.07	15.24
2934	NASDAQ	FFNW	Thu, Jun 6, 2019	15.16	15.36	15.06	15.20
2933	NASDAQ	FFNW	Wed, Jun 5, 2019	15.33	15.43	15.27	15.43
2932	NASDAQ	FFNW	Tue, Jun 4, 2019	15.50	15.66	15.29	15.50
2931	NASDAQ	FFNW	Mon, Jun 3, 2019	15.05	15.50	15.05	15.39
2930	NASDAQ	FFNW	Fri, May 31, 2019	15.05	15.21	15.05	15.16
2929	NASDAQ	FFNW	Thu, May 30, 2019	15.17	15.17	15.05	15.05
2928	NASDAQ	FFNW	Wed, May 29, 2019	15.26	15.29	15.06	15.06
2927	NASDAQ	FFNW	Tue, May 28, 2019	15.20	15.37	15.11	15.16
2926	NASDAQ	FFNW	Fri, May 24, 2019	15.21	15.59	15.12	15.50
2925	NASDAQ	FFNW	Thu, May 23, 2019	15.55	15.82	15.11	15.18
2924	NASDAQ	FFNW	Wed, May 22, 2019	15.72	15.72	15.56	15.56
2923	NASDAQ	FFNW	Tue, May 21, 2019	15.68	15.85	15.54	15.72
2922	NASDAQ	FFNW	Mon, May 20, 2019	15.52	15.77	15.52	15.77
2921	NASDAQ	FFNW	Fri, May 17, 2019	16.01	16.05	15.83	15.83
2920	NASDAQ	FFNW	Thu, May 16, 2019	16.51	16.51	16.00	16.00
2919	NASDAQ	FFNW	Wed, May 15, 2019	16.40	16.50	16.07	16.28
2918	NASDAQ	FFNW	Tue, May 14, 2019	16.25	16.57	16.24	16.57
2917	NASDAQ	FFNW	Mon, May 13, 2019	16.16	16.54	16.13	16.13
2916	NASDAQ	FFNW	Fri, May 10, 2019	16.32	16.59	16.11	16.32
2915	NASDAQ	FFNW	Thu, May 9, 2019	16.52	16.70	16.19	16.42
2914	NASDAQ	FFNW	Wed, May 8, 2019	16.96	16.99	16.49	16.50
2913	NASDAQ	FFNW	Tue, May 7, 2019	16.37	16.72	16.37	16.67
2912	NASDAQ	FFNW	Mon, May 6, 2019	16.82	16.89	16.50	16.64
2911	NASDAQ	FFNW	Fri, May 3, 2019	16.61	17.24	16.40	17.00
2910	NASDAQ	FFNW	Thu, May 2, 2019	16.34	16.59	16.34	16.52
2909	NASDAQ	FFNW	Wed, May 1, 2019	16.42	17.00	16.42	16.66
2908	NASDAQ	FFNW	Tue, Apr 30, 2019	16.54	16.73	16.48	16.73
2907	NASDAQ	FFNW	Mon, Apr 29, 2019	16.71	16.71	16.55	16.69
2906	NASDAQ	FFNW	Fri, Apr 26, 2019	16.74	16.75	16.55	16.75
2905	NASDAQ	FFNW	Thu, Apr 25, 2019	16.79	16.79	16.52	16.69
2904	NASDAQ	FFNW	Wed, Apr 24, 2019	15.85	16.70	15.85	16.51
2903	NASDAQ	FFNW	Tue, Apr 23, 2019	16.05	16.25	15.76	16.20
2902	NASDAQ	FFNW	Mon, Apr 22, 2019	16.35	16.41	16.01	16.04
2901	NASDAQ	FFNW	Thu, Apr 18, 2019	16.46	16.68	16.09	16.49
2900	NASDAQ	FFNW	Wed, Apr 17, 2019	16.60	16.71	16.49	16.54
2899	NASDAQ	FFNW	Tue, Apr 16, 2019	16.43	16.96	16.43	16.62
2898	NASDAQ	FFNW	Mon, Apr 15, 2019	16.63	16.63	16.25	16.50
2897	NASDAQ	FFNW	Fri, Apr 12, 2019	16.81	16.81	16.49	16.49
2896	NASDAQ	FFNW	Thu, Apr 11, 2019	16.41	16.72	16.41	16.70
2895	NASDAQ	FFNW	Wed, Apr 10, 2019	16.54	16.91	16.28	16.82
2894	NASDAQ	FFNW	Tue, Apr 9, 2019	16.53	16.76	16.05	16.56
2893	NASDAQ	FFNW	Mon, Apr 8, 2019	16.61	16.72	16.57	16.63
2892	NASDAQ	FFNW	Fri, Apr 5, 2019	16.05	16.74	16.05	16.74
2891	NASDAQ	FFNW	Thu, Apr 4, 2019	16.17	16.30	16.17	16.17
2890	NASDAQ	FFNW	Wed, Apr 3, 2019	16.30	16.30	16.02	16.20
2889	NASDAQ	FFNW	Tue, Apr 2, 2019	16.20	16.24	16.14	16.24
2888	NASDAQ	FFNW	Mon, Apr 1, 2019	15.75	16.17	15.75	16.01
2887	NASDAQ	FFNW	Fri, Mar 29, 2019	15.77	15.95	15.75	15.75
2886	NASDAQ	FFNW	Thu, Mar 28, 2019	15.92	15.92	15.53	15.72
2885	NASDAQ	FFNW	Wed, Mar 27, 2019	15.83	15.95	15.58	15.68
2884	NASDAQ	FFNW	Tue, Mar 26, 2019	15.36	15.68	15.33	15.51
2883	NASDAQ	FFNW	Mon, Mar 25, 2019	15.78	15.78	15.14	15.40
2882	NASDAQ	FFNW	Fri, Mar 22, 2019	15.73	15.73	15.07	15.07
2881	NASDAQ	FFNW	Thu, Mar 21, 2019	15.58	16.16	15.58	15.71
2880	NASDAQ	FFNW	Wed, Mar 20, 2019	15.76	15.84	15.55	15.55
2879	NASDAQ	FFNW	Tue, Mar 19, 2019	16.10	16.18	15.67	15.70
2878	NASDAQ	FFNW	Mon, Mar 18, 2019	16.19	16.19	15.98	15.98
2877	NASDAQ	FFNW	Fri, Mar 15, 2019	16.00	16.50	15.87	16.29
2876	NASDAQ	FFNW	Thu, Mar 14, 2019	16.25	16.31	15.90	16.04
2875	NASDAQ	FFNW	Wed, Mar 13, 2019	15.86	15.98	15.75	15.90
2874	NASDAQ	FFNW	Tue, Mar 12, 2019	15.92	16.05	15.75	15.75
2873	NASDAQ	FFNW	Mon, Mar 11, 2019	15.71	15.98	15.70	15.98
2872	NASDAQ	FFNW	Fri, Mar 8, 2019	15.05	15.76	15.05	15.51
2871	NASDAQ	FFNW	Thu, Mar 7, 2019	15.77	16.00	15.06	15.06
2870	NASDAQ	FFNW	Wed, Mar 6, 2019	16.83	16.83	15.73	15.73
2869	NASDAQ	FFNW	Tue, Mar 5, 2019	16.58	16.90	16.55	16.55
2868	NASDAQ	FFNW	Mon, Mar 4, 2019	16.54	16.72	16.50	16.53
2867	NASDAQ	FFNW	Fri, Mar 1, 2019	16.36	16.51	16.00	16.51
2866	NASDAQ	FFNW	Thu, Feb 28, 2019	16.10	16.43	16.10	16.22
2865	NASDAQ	FFNW	Wed, Feb 27, 2019	16.25	16.33	15.83	16.02
2864	NASDAQ	FFNW	Tue, Feb 26, 2019	15.84	16.44	15.84	16.20
2863	NASDAQ	FFNW	Mon, Feb 25, 2019	16.36	16.50	15.80	16.28
2862	NASDAQ	FFNW	Fri, Feb 22, 2019	16.29	16.46	16.27	16.27
2861	NASDAQ	FFNW	Thu, Feb 21, 2019	15.97	16.37	15.97	16.27
2860	NASDAQ	FFNW	Wed, Feb 20, 2019	16.14	16.37	15.89	15.89
2859	NASDAQ	FFNW	Tue, Feb 19, 2019	16.08	16.42	16.08	16.34
2858	NASDAQ	FFNW	Fri, Feb 15, 2019	15.96	16.24	15.82	16.05
2857	NASDAQ	FFNW	Thu, Feb 14, 2019	15.98	16.10	15.85	15.85
2856	NASDAQ	FFNW	Wed, Feb 13, 2019	15.90	16.15	15.80	15.99
2855	NASDAQ	FFNW	Tue, Feb 12, 2019	16.18	16.25	15.96	16.10
2854	NASDAQ	FFNW	Mon, Feb 11, 2019	16.01	16.34	15.99	16.16
2853	NASDAQ	FFNW	Fri, Feb 8, 2019	15.54	16.04	15.52	15.94
2852	NASDAQ	FFNW	Thu, Feb 7, 2019	15.73	15.92	15.73	15.82
2851	NASDAQ	FFNW	Wed, Feb 6, 2019	15.42	15.92	15.42	15.60
2850	NASDAQ	FFNW	Tue, Feb 5, 2019	15.50	15.80	15.43	15.43
2849	NASDAQ	FFNW	Mon, Feb 4, 2019	15.25	15.55	15.18	15.54
2848	NASDAQ	FFNW	Fri, Feb 1, 2019	15.28	15.46	15.08	15.28
2847	NASDAQ	FFNW	Thu, Jan 31, 2019	15.50	15.60	15.10	15.15
2846	NASDAQ	FFNW	Wed, Jan 30, 2019	15.67	15.67	15.45	15.51
2845	NASDAQ	FFNW	Tue, Jan 29, 2019	15.60	15.61	15.38	15.38
2844	NASDAQ	FFNW	Mon, Jan 28, 2019	15.38	15.68	15.30	15.35
2843	NASDAQ	FFNW	Fri, Jan 25, 2019	15.30	15.73	15.13	15.53
2842	NASDAQ	FFNW	Thu, Jan 24, 2019	15.80	15.96	15.21	15.41
2841	NASDAQ	FFNW	Wed, Jan 23, 2019	15.68	15.83	15.51	15.80
2840	NASDAQ	FFNW	Tue, Jan 22, 2019	15.64	15.88	15.51	15.55
2839	NASDAQ	FFNW	Fri, Jan 18, 2019	15.79	16.11	15.75	15.78
2838	NASDAQ	FFNW	Thu, Jan 17, 2019	15.71	15.94	15.67	15.70
2837	NASDAQ	FFNW	Wed, Jan 16, 2019	15.80	15.94	15.70	15.70
2836	NASDAQ	FFNW	Tue, Jan 15, 2019	15.33	15.80	15.33	15.73
2835	NASDAQ	FFNW	Mon, Jan 14, 2019	15.59	15.82	15.32	15.32
2834	NASDAQ	FFNW	Fri, Jan 11, 2019	15.57	15.85	15.42	15.73
2833	NASDAQ	FFNW	Thu, Jan 10, 2019	15.72	15.85	15.60	15.68
2832	NASDAQ	FFNW	Wed, Jan 9, 2019	15.95	15.95	15.72	15.82
2831	NASDAQ	FFNW	Tue, Jan 8, 2019	15.53	15.96	15.53	15.96
2830	NASDAQ	FFNW	Mon, Jan 7, 2019	15.54	15.75	15.49	15.49
2829	NASDAQ	FFNW	Fri, Jan 4, 2019	15.34	15.74	15.34	15.68
2828	NASDAQ	FFNW	Thu, Jan 3, 2019	15.30	15.64	15.13	15.13
2827	NASDAQ	FFNW	Wed, Jan 2, 2019	15.48	15.66	15.06	15.37
2826	NASDAQ	FFNW	Mon, Dec 31, 2018	15.56	15.68	15.39	15.47
2825	NASDAQ	FFNW	Fri, Dec 28, 2018	15.19	15.65	15.19	15.55
2824	NASDAQ	FFNW	Thu, Dec 27, 2018	15.15	15.36	15.05	15.14
2823	NASDAQ	FFNW	Wed, Dec 26, 2018	15.11	15.45	15.05	15.15
2822	NASDAQ	FFNW	Mon, Dec 24, 2018	15.17	15.31	15.05	15.05
2821	NASDAQ	FFNW	Fri, Dec 21, 2018	15.08	15.44	15.05	15.17
2820	NASDAQ	FFNW	Thu, Dec 20, 2018	15.22	15.55	15.05	15.10
2819	NASDAQ	FFNW	Wed, Dec 19, 2018	15.05	15.40	15.05	15.23
2818	NASDAQ	FFNW	Tue, Dec 18, 2018	15.16	15.25	15.05	15.07
2817	NASDAQ	FFNW	Mon, Dec 17, 2018	15.35	15.35	15.05	15.05
2816	NASDAQ	FFNW	Fri, Dec 14, 2018	15.07	15.24	14.93	15.05
2815	NASDAQ	FFNW	Thu, Dec 13, 2018	15.31	15.44	15.05	15.08
2814	NASDAQ	FFNW	Wed, Dec 12, 2018	15.49	15.49	15.05	15.20
2813	NASDAQ	FFNW	Tue, Dec 11, 2018	15.50	15.50	15.24	15.30
2812	NASDAQ	FFNW	Mon, Dec 10, 2018	15.35	15.49	15.09	15.46
2811	NASDAQ	FFNW	Fri, Dec 7, 2018	15.42	15.49	15.09	15.35
2810	NASDAQ	FFNW	Thu, Dec 6, 2018	15.20	15.49	15.19	15.43
2809	NASDAQ	FFNW	Tue, Dec 4, 2018	15.42	15.68	15.25	15.36
2808	NASDAQ	FFNW	Mon, Dec 3, 2018	15.49	15.60	15.06	15.60
2807	NASDAQ	FFNW	Fri, Nov 30, 2018	15.51	15.85	15.05	15.22
2806	NASDAQ	FFNW	Thu, Nov 29, 2018	15.64	15.80	15.45	15.48
2805	NASDAQ	FFNW	Wed, Nov 28, 2018	15.60	15.97	15.60	15.83
2804	NASDAQ	FFNW	Tue, Nov 27, 2018	15.68	16.14	15.14	15.59
2803	NASDAQ	FFNW	Mon, Nov 26, 2018	15.54	16.05	15.41	15.57
2802	NASDAQ	FFNW	Fri, Nov 23, 2018	15.95	16.10	15.75	15.76
2801	NASDAQ	FFNW	Wed, Nov 21, 2018	15.70	15.82	15.65	15.66
2800	NASDAQ	FFNW	Tue, Nov 20, 2018	15.50	15.82	15.47	15.65
2799	NASDAQ	FFNW	Mon, Nov 19, 2018	15.58	15.73	15.36	15.51
2798	NASDAQ	FFNW	Fri, Nov 16, 2018	15.61	15.95	15.59	15.66
2797	NASDAQ	FFNW	Thu, Nov 15, 2018	15.43	15.78	15.43	15.62
2796	NASDAQ	FFNW	Wed, Nov 14, 2018	15.86	15.95	15.40	15.41
2795	NASDAQ	FFNW	Tue, Nov 13, 2018	15.82	15.86	15.40	15.59
2794	NASDAQ	FFNW	Mon, Nov 12, 2018	15.88	15.99	15.33	15.33
2793	NASDAQ	FFNW	Fri, Nov 9, 2018	15.81	16.09	15.80	15.80
2792	NASDAQ	FFNW	Thu, Nov 8, 2018	15.96	16.16	15.82	15.82
2791	NASDAQ	FFNW	Wed, Nov 7, 2018	15.62	16.36	15.62	16.08
2790	NASDAQ	FFNW	Tue, Nov 6, 2018	15.66	15.69	15.56	15.56
2789	NASDAQ	FFNW	Mon, Nov 5, 2018	15.42	15.51	15.14	15.48
2788	NASDAQ	FFNW	Fri, Nov 2, 2018	15.08	15.57	15.08	15.31
2787	NASDAQ	FFNW	Thu, Nov 1, 2018	15.04	15.09	15.00	15.05
2786	NASDAQ	FFNW	Wed, Oct 31, 2018	15.03	15.22	14.97	15.11
2785	NASDAQ	FFNW	Tue, Oct 30, 2018	14.66	15.11	14.66	15.06
2784	NASDAQ	FFNW	Mon, Oct 29, 2018	14.16	15.16	14.16	15.14
2783	NASDAQ	FFNW	Fri, Oct 26, 2018	14.32	14.75	14.10	14.25
2782	NASDAQ	FFNW	Thu, Oct 25, 2018	14.00	14.64	14.00	14.51
2781	NASDAQ	FFNW	Wed, Oct 24, 2018	13.81	14.10	13.75	13.75
2780	NASDAQ	FFNW	Tue, Oct 23, 2018	14.08	14.14	13.85	13.97
2779	NASDAQ	FFNW	Mon, Oct 22, 2018	14.65	14.67	14.15	14.21
2778	NASDAQ	FFNW	Fri, Oct 19, 2018	14.92	15.00	14.65	14.66
2777	NASDAQ	FFNW	Thu, Oct 18, 2018	14.93	15.04	14.69	15.04
2776	NASDAQ	FFNW	Wed, Oct 17, 2018	14.80	15.08	14.80	14.87
2775	NASDAQ	FFNW	Tue, Oct 16, 2018	14.38	15.35	14.38	14.84
2774	NASDAQ	FFNW	Mon, Oct 15, 2018	14.70	15.00	14.48	14.82
2773	NASDAQ	FFNW	Fri, Oct 12, 2018	15.25	15.25	14.69	14.73
2772	NASDAQ	FFNW	Thu, Oct 11, 2018	15.63	15.72	15.01	15.13
2771	NASDAQ	FFNW	Wed, Oct 10, 2018	15.89	15.95	15.66	15.66
2770	NASDAQ	FFNW	Tue, Oct 9, 2018	15.86	15.93	15.67	15.75
2769	NASDAQ	FFNW	Mon, Oct 8, 2018	15.46	15.81	15.46	15.64
2768	NASDAQ	FFNW	Fri, Oct 5, 2018	16.02	16.02	15.53	15.54
2767	NASDAQ	FFNW	Thu, Oct 4, 2018	15.98	16.06	15.85	15.90
2766	NASDAQ	FFNW	Wed, Oct 3, 2018	15.70	16.28	14.02	15.88
2765	NASDAQ	FFNW	Tue, Oct 2, 2018	16.21	16.21	15.63	15.94
2764	NASDAQ	FFNW	Mon, Oct 1, 2018	16.57	16.67	16.02	16.15
2763	NASDAQ	FFNW	Fri, Sep 28, 2018	16.52	16.67	16.46	16.57
2762	NASDAQ	FFNW	Thu, Sep 27, 2018	16.49	16.80	16.49	16.61
2761	NASDAQ	FFNW	Wed, Sep 26, 2018	16.65	16.76	16.55	16.57
2760	NASDAQ	FFNW	Tue, Sep 25, 2018	16.60	16.90	16.60	16.66
2759	NASDAQ	FFNW	Mon, Sep 24, 2018	17.01	17.01	16.45	16.61
2758	NASDAQ	FFNW	Fri, Sep 21, 2018	17.17	17.36	17.00	17.00
2757	NASDAQ	FFNW	Thu, Sep 20, 2018	17.11	17.34	17.11	17.22
2756	NASDAQ	FFNW	Wed, Sep 19, 2018	16.99	17.24	16.99	17.13
2755	NASDAQ	FFNW	Tue, Sep 18, 2018	17.12	17.15	16.95	17.05
2754	NASDAQ	FFNW	Mon, Sep 17, 2018	17.00	17.17	16.89	17.03
2753	NASDAQ	FFNW	Fri, Sep 14, 2018	16.93	17.16	16.93	17.08
2752	NASDAQ	FFNW	Thu, Sep 13, 2018	17.12	17.12	16.95	16.97
2751	NASDAQ	FFNW	Wed, Sep 12, 2018	17.24	17.29	16.98	17.01
2750	NASDAQ	FFNW	Tue, Sep 11, 2018	17.30	17.30	17.13	17.17
2749	NASDAQ	FFNW	Mon, Sep 10, 2018	17.21	17.34	17.18	17.29
2748	NASDAQ	FFNW	Fri, Sep 7, 2018	17.17	17.38	17.05	17.34
2747	NASDAQ	FFNW	Thu, Sep 6, 2018	17.20	17.43	17.01	17.17
2746	NASDAQ	FFNW	Wed, Sep 5, 2018	17.31	17.31	17.05	17.20
2745	NASDAQ	FFNW	Tue, Sep 4, 2018	17.39	17.39	17.05	17.15
2744	NASDAQ	FFNW	Fri, Aug 31, 2018	17.21	17.50	17.21	17.46
2743	NASDAQ	FFNW	Thu, Aug 30, 2018	17.31	17.40	17.21	17.28
2742	NASDAQ	FFNW	Wed, Aug 29, 2018	17.30	17.40	17.09	17.31
2741	NASDAQ	FFNW	Tue, Aug 28, 2018	17.54	17.54	17.21	17.30
2740	NASDAQ	FFNW	Mon, Aug 27, 2018	17.62	17.89	17.31	17.41
2739	NASDAQ	FFNW	Fri, Aug 24, 2018	17.80	17.82	17.50	17.62
2738	NASDAQ	FFNW	Thu, Aug 23, 2018	17.65	17.80	17.61	17.80
2737	NASDAQ	FFNW	Wed, Aug 22, 2018	17.88	17.91	17.50	17.67
2736	NASDAQ	FFNW	Tue, Aug 21, 2018	17.67	17.91	17.65	17.83
2735	NASDAQ	FFNW	Mon, Aug 20, 2018	17.96	17.96	17.53	17.61
2734	NASDAQ	FFNW	Fri, Aug 17, 2018	17.74	17.96	17.63	17.96
2733	NASDAQ	FFNW	Thu, Aug 16, 2018	17.65	17.84	17.57	17.74
2732	NASDAQ	FFNW	Wed, Aug 15, 2018	17.64	17.94	17.53	17.62
2731	NASDAQ	FFNW	Tue, Aug 14, 2018	17.36	18.00	17.28	17.73
2730	NASDAQ	FFNW	Mon, Aug 13, 2018	17.39	17.45	17.30	17.37
2729	NASDAQ	FFNW	Fri, Aug 10, 2018	17.43	17.45	17.28	17.40
2728	NASDAQ	FFNW	Thu, Aug 9, 2018	17.57	17.58	17.40	17.53
2727	NASDAQ	FFNW	Wed, Aug 8, 2018	17.07	17.60	17.07	17.56
2726	NASDAQ	FFNW	Tue, Aug 7, 2018	17.70	17.80	17.48	17.50
2725	NASDAQ	FFNW	Mon, Aug 6, 2018	17.73	17.77	17.53	17.65
2724	NASDAQ	FFNW	Fri, Aug 3, 2018	18.03	18.38	17.62	17.80
2723	NASDAQ	FFNW	Thu, Aug 2, 2018	17.80	18.12	17.72	18.03
2722	NASDAQ	FFNW	Wed, Aug 1, 2018	17.66	17.97	17.65	17.90
2721	NASDAQ	FFNW	Tue, Jul 31, 2018	17.76	17.76	17.52	17.66
2720	NASDAQ	FFNW	Mon, Jul 30, 2018	18.21	18.26	17.78	17.80
2719	NASDAQ	FFNW	Fri, Jul 27, 2018	19.47	19.47	18.27	18.33
2718	NASDAQ	FFNW	Thu, Jul 26, 2018	19.82	19.82	19.50	19.73
2717	NASDAQ	FFNW	Wed, Jul 25, 2018	20.07	20.07	19.59	19.73
2716	NASDAQ	FFNW	Tue, Jul 24, 2018	20.35	20.39	20.10	20.10
2715	NASDAQ	FFNW	Mon, Jul 23, 2018	20.15	20.50	20.10	20.30
2714	NASDAQ	FFNW	Fri, Jul 20, 2018	20.30	20.47	20.10	20.10
2713	NASDAQ	FFNW	Thu, Jul 19, 2018	20.36	20.57	20.21	20.31
2712	NASDAQ	FFNW	Wed, Jul 18, 2018	20.23	20.40	19.97	20.36
2711	NASDAQ	FFNW	Tue, Jul 17, 2018	20.93	20.93	20.12	20.30
2710	NASDAQ	FFNW	Mon, Jul 16, 2018	20.41	20.42	20.12	20.37
2709	NASDAQ	FFNW	Fri, Jul 13, 2018	20.44	20.53	20.15	20.41
2708	NASDAQ	FFNW	Thu, Jul 12, 2018	20.80	20.80	20.27	20.46
2707	NASDAQ	FFNW	Wed, Jul 11, 2018	20.77	20.98	20.57	20.70
2706	NASDAQ	FFNW	Tue, Jul 10, 2018	20.84	20.95	19.55	20.80
2705	NASDAQ	FFNW	Mon, Jul 9, 2018	19.86	20.89	19.02	20.74
2704	NASDAQ	FFNW	Fri, Jul 6, 2018	20.04	20.21	19.75	19.92
2703	NASDAQ	FFNW	Thu, Jul 5, 2018	19.86	20.26	19.69	20.08
2702	NASDAQ	FFNW	Tue, Jul 3, 2018	19.37	19.98	19.37	19.83
2701	NASDAQ	FFNW	Mon, Jul 2, 2018	18.95	19.50	18.55	19.39
2700	NASDAQ	FFNW	Fri, Jun 29, 2018	19.81	20.34	19.02	19.52
2699	NASDAQ	FFNW	Thu, Jun 28, 2018	19.60	20.13	19.50	19.82
2698	NASDAQ	FFNW	Wed, Jun 27, 2018	20.23	20.23	19.58	19.73
2697	NASDAQ	FFNW	Tue, Jun 26, 2018	20.32	20.32	19.96	20.17
2696	NASDAQ	FFNW	Mon, Jun 25, 2018	20.17	20.70	20.04	20.20
2695	NASDAQ	FFNW	Fri, Jun 22, 2018	20.01	21.00	19.54	20.01
2694	NASDAQ	FFNW	Thu, Jun 21, 2018	19.99	20.20	19.90	19.96
2693	NASDAQ	FFNW	Wed, Jun 20, 2018	20.10	20.35	19.92	19.98
2692	NASDAQ	FFNW	Tue, Jun 19, 2018	19.83	20.13	19.60	19.93
2691	NASDAQ	FFNW	Mon, Jun 18, 2018	20.15	20.15	19.65	19.90
2690	NASDAQ	FFNW	Fri, Jun 15, 2018	19.85	20.29	19.49	20.16
2689	NASDAQ	FFNW	Thu, Jun 14, 2018	19.97	19.97	19.64	19.81
2688	NASDAQ	FFNW	Wed, Jun 13, 2018	20.69	20.69	19.86	19.98
2687	NASDAQ	FFNW	Tue, Jun 12, 2018	20.88	20.93	20.20	20.69
2686	NASDAQ	FFNW	Mon, Jun 11, 2018	21.07	21.58	20.54	20.79
2685	NASDAQ	FFNW	Fri, Jun 8, 2018	20.57	21.81	20.34	20.46
2684	NASDAQ	FFNW	Thu, Jun 7, 2018	20.36	20.96	20.26	20.46
2683	NASDAQ	FFNW	Wed, Jun 6, 2018	20.24	20.61	20.24	20.49
2682	NASDAQ	FFNW	Tue, Jun 5, 2018	19.52	20.29	19.33	20.23
2681	NASDAQ	FFNW	Mon, Jun 4, 2018	18.54	19.72	18.54	19.55
2680	NASDAQ	FFNW	Fri, Jun 1, 2018	17.40	18.27	17.39	18.27
2679	NASDAQ	FFNW	Thu, May 31, 2018	17.35	17.40	17.27	17.38
2678	NASDAQ	FFNW	Wed, May 30, 2018	17.26	17.40	17.22	17.32
2677	NASDAQ	FFNW	Tue, May 29, 2018	17.35	17.39	17.02	17.08
2676	NASDAQ	FFNW	Fri, May 25, 2018	17.32	17.40	17.29	17.38
2675	NASDAQ	FFNW	Thu, May 24, 2018	17.40	17.40	17.33	17.38
2674	NASDAQ	FFNW	Wed, May 23, 2018	17.31	17.40	17.31	17.39
2673	NASDAQ	FFNW	Tue, May 22, 2018	17.46	17.50	17.36	17.38
2672	NASDAQ	FFNW	Mon, May 21, 2018	17.47	17.50	17.36	17.37
2671	NASDAQ	FFNW	Fri, May 18, 2018	17.50	17.50	17.22	17.39
2670	NASDAQ	FFNW	Thu, May 17, 2018	17.50	17.50	17.38	17.43
2669	NASDAQ	FFNW	Wed, May 16, 2018	17.53	17.60	17.40	17.43
2668	NASDAQ	FFNW	Tue, May 15, 2018	17.65	17.73	17.35	17.48
2667	NASDAQ	FFNW	Mon, May 14, 2018	17.46	17.99	17.32	17.64
2666	NASDAQ	FFNW	Fri, May 11, 2018	17.24	17.55	17.21	17.38
2665	NASDAQ	FFNW	Thu, May 10, 2018	17.12	17.25	17.08	17.17
2664	NASDAQ	FFNW	Wed, May 9, 2018	17.22	17.22	16.90	17.13
2663	NASDAQ	FFNW	Tue, May 8, 2018	17.15	17.47	16.78	17.12
2662	NASDAQ	FFNW	Mon, May 7, 2018	16.82	17.06	16.82	17.06
2661	NASDAQ	FFNW	Fri, May 4, 2018	16.82	17.04	16.82	17.00
2660	NASDAQ	FFNW	Thu, May 3, 2018	16.90	17.20	16.54	16.86
2659	NASDAQ	FFNW	Wed, May 2, 2018	16.74	17.49	16.74	16.92
2658	NASDAQ	FFNW	Tue, May 1, 2018	16.82	16.83	16.51	16.83
2657	NASDAQ	FFNW	Mon, Apr 30, 2018	17.02	17.09	16.78	16.90
2656	NASDAQ	FFNW	Fri, Apr 27, 2018	17.10	17.10	16.87	16.91
2655	NASDAQ	FFNW	Thu, Apr 26, 2018	16.76	17.21	16.76	17.00
2654	NASDAQ	FFNW	Wed, Apr 25, 2018	16.30	16.92	16.30	16.66
2653	NASDAQ	FFNW	Tue, Apr 24, 2018	17.05	17.05	16.58	16.58
2652	NASDAQ	FFNW	Mon, Apr 23, 2018	16.93	17.00	16.60	16.90
2651	NASDAQ	FFNW	Fri, Apr 20, 2018	16.82	17.00	16.64	16.75
2650	NASDAQ	FFNW	Thu, Apr 19, 2018	17.00	17.00	16.82	16.90
2649	NASDAQ	FFNW	Wed, Apr 18, 2018	16.92	17.00	16.74	16.96
2648	NASDAQ	FFNW	Tue, Apr 17, 2018	16.96	17.00	16.68	16.93
2647	NASDAQ	FFNW	Mon, Apr 16, 2018	16.40	17.00	16.40	16.93
2646	NASDAQ	FFNW	Fri, Apr 13, 2018	16.74	16.80	16.32	16.68
2645	NASDAQ	FFNW	Thu, Apr 12, 2018	16.93	17.00	16.52	16.63
2644	NASDAQ	FFNW	Wed, Apr 11, 2018	16.62	16.99	16.49	16.79
2643	NASDAQ	FFNW	Tue, Apr 10, 2018	16.60	16.97	16.35	16.78
2642	NASDAQ	FFNW	Mon, Apr 9, 2018	15.89	16.56	15.89	16.32
2641	NASDAQ	FFNW	Fri, Apr 6, 2018	15.81	16.13	15.63	15.81
2640	NASDAQ	FFNW	Thu, Apr 5, 2018	16.06	16.39	15.79	16.00
2639	NASDAQ	FFNW	Wed, Apr 4, 2018	15.68	16.22	15.64	16.11
2638	NASDAQ	FFNW	Tue, Apr 3, 2018	15.75	16.08	15.58	15.75
2637	NASDAQ	FFNW	Mon, Apr 2, 2018	16.40	16.63	15.48	15.59
2636	NASDAQ	FFNW	Thu, Mar 29, 2018	17.07	17.36	15.89	16.75
2635	NASDAQ	FFNW	Wed, Mar 28, 2018	16.40	16.98	16.08	16.97
2634	NASDAQ	FFNW	Tue, Mar 27, 2018	16.63	17.08	15.87	16.24
2633	NASDAQ	FFNW	Mon, Mar 26, 2018	16.85	17.12	16.32	16.53
2632	NASDAQ	FFNW	Fri, Mar 23, 2018	16.89	16.92	16.49	16.66
2631	NASDAQ	FFNW	Thu, Mar 22, 2018	16.88	17.30	16.81	16.90
2630	NASDAQ	FFNW	Wed, Mar 21, 2018	16.73	17.09	15.99	17.08
2629	NASDAQ	FFNW	Tue, Mar 20, 2018	17.13	17.13	16.68	16.74
2628	NASDAQ	FFNW	Mon, Mar 19, 2018	17.00	17.28	16.77	17.14
2627	NASDAQ	FFNW	Fri, Mar 16, 2018	16.67	17.23	16.67	17.13
2626	NASDAQ	FFNW	Thu, Mar 15, 2018	16.79	16.98	16.54	16.68
2625	NASDAQ	FFNW	Wed, Mar 14, 2018	17.07	17.07	16.48	16.65
2624	NASDAQ	FFNW	Tue, Mar 13, 2018	16.72	17.24	16.72	17.01
2623	NASDAQ	FFNW	Mon, Mar 12, 2018	16.74	16.82	16.28	16.73
2622	NASDAQ	FFNW	Fri, Mar 9, 2018	16.44	16.77	16.42	16.74
2621	NASDAQ	FFNW	Thu, Mar 8, 2018	16.50	16.50	16.14	16.40
2620	NASDAQ	FFNW	Wed, Mar 7, 2018	15.82	16.50	15.82	16.46
2619	NASDAQ	FFNW	Tue, Mar 6, 2018	15.78	15.94	15.74	15.90
2618	NASDAQ	FFNW	Mon, Mar 5, 2018	16.08	16.40	15.52	15.91
2617	NASDAQ	FFNW	Fri, Mar 2, 2018	15.57	16.43	15.57	16.42
2616	NASDAQ	FFNW	Thu, Mar 1, 2018	15.69	16.21	15.47	15.97
2615	NASDAQ	FFNW	Wed, Feb 28, 2018	16.31	16.48	15.74	15.82
2614	NASDAQ	FFNW	Tue, Feb 27, 2018	16.43	16.67	16.25	16.33
2613	NASDAQ	FFNW	Mon, Feb 26, 2018	16.34	16.72	15.94	16.38
2612	NASDAQ	FFNW	Fri, Feb 23, 2018	15.80	16.59	15.80	16.36
2611	NASDAQ	FFNW	Thu, Feb 22, 2018	15.84	15.84	15.50	15.65
2610	NASDAQ	FFNW	Wed, Feb 21, 2018	15.58	16.32	15.58	15.77
2609	NASDAQ	FFNW	Tue, Feb 20, 2018	16.27	16.27	15.76	15.78
2608	NASDAQ	FFNW	Fri, Feb 16, 2018	16.12	16.55	16.12	16.43
2607	NASDAQ	FFNW	Thu, Feb 15, 2018	15.92	16.35	15.73	16.34
2606	NASDAQ	FFNW	Wed, Feb 14, 2018	15.85	15.97	15.52	15.71
2605	NASDAQ	FFNW	Tue, Feb 13, 2018	15.00	15.91	14.86	15.87
2604	NASDAQ	FFNW	Mon, Feb 12, 2018	15.10	15.84	14.91	15.02
2603	NASDAQ	FFNW	Fri, Feb 9, 2018	15.06	15.10	14.73	14.98
2602	NASDAQ	FFNW	Thu, Feb 8, 2018	15.75	15.75	14.91	14.97
2601	NASDAQ	FFNW	Wed, Feb 7, 2018	15.03	15.28	15.00	15.10
2600	NASDAQ	FFNW	Tue, Feb 6, 2018	14.76	15.59	13.13	14.85
2599	NASDAQ	FFNW	Mon, Feb 5, 2018	15.61	15.61	15.04	15.08
2598	NASDAQ	FFNW	Fri, Feb 2, 2018	15.87	15.94	15.69	15.71
2597	NASDAQ	FFNW	Thu, Feb 1, 2018	15.93	15.95	15.73	15.95
2596	NASDAQ	FFNW	Wed, Jan 31, 2018	15.82	16.00	15.66	15.94
2595	NASDAQ	FFNW	Tue, Jan 30, 2018	15.71	16.05	15.59	15.99
2594	NASDAQ	FFNW	Mon, Jan 29, 2018	15.77	15.91	15.66	15.80
2593	NASDAQ	FFNW	Fri, Jan 26, 2018	15.62	15.81	15.62	15.75
2592	NASDAQ	FFNW	Thu, Jan 25, 2018	16.25	16.25	15.56	15.65
2591	NASDAQ	FFNW	Wed, Jan 24, 2018	16.25	16.25	16.11	16.12
2590	NASDAQ	FFNW	Tue, Jan 23, 2018	16.25	16.40	16.15	16.27
2589	NASDAQ	FFNW	Mon, Jan 22, 2018	16.36	16.36	16.13	16.31
2588	NASDAQ	FFNW	Fri, Jan 19, 2018	16.10	16.32	15.99	16.31
2587	NASDAQ	FFNW	Thu, Jan 18, 2018	16.52	16.55	16.11	16.16
2586	NASDAQ	FFNW	Wed, Jan 17, 2018	16.67	16.67	16.21	16.62
2585	NASDAQ	FFNW	Tue, Jan 16, 2018	16.71	17.31	16.03	16.56
2584	NASDAQ	FFNW	Fri, Jan 12, 2018	16.48	16.91	16.37	16.91
2583	NASDAQ	FFNW	Thu, Jan 11, 2018	15.70	16.53	15.70	16.52
2582	NASDAQ	FFNW	Wed, Jan 10, 2018	15.85	15.92	15.73	15.91
2581	NASDAQ	FFNW	Tue, Jan 9, 2018	15.74	15.90	15.58	15.61
2580	NASDAQ	FFNW	Mon, Jan 8, 2018	15.80	15.88	15.58	15.78
2579	NASDAQ	FFNW	Fri, Jan 5, 2018	15.90	15.90	15.85	15.87
2578	NASDAQ	FFNW	Thu, Jan 4, 2018	15.81	15.86	15.69	15.85
2577	NASDAQ	FFNW	Wed, Jan 3, 2018	15.30	15.86	15.10	15.74
2576	NASDAQ	FFNW	Tue, Jan 2, 2018	15.89	15.90	15.35	15.38
2575	NASDAQ	FFNW	Fri, Dec 29, 2017	15.50	15.68	15.39	15.51
2574	NASDAQ	FFNW	Thu, Dec 28, 2017	15.35	15.67	15.33	15.43
2573	NASDAQ	FFNW	Wed, Dec 27, 2017	15.49	15.54	15.27	15.33
2572	NASDAQ	FFNW	Tue, Dec 26, 2017	15.66	15.66	15.31	15.44
2571	NASDAQ	FFNW	Fri, Dec 22, 2017	15.83	15.90	15.27	15.66
2570	NASDAQ	FFNW	Thu, Dec 21, 2017	15.85	15.90	15.77	15.82
2569	NASDAQ	FFNW	Wed, Dec 20, 2017	16.04	16.04	15.80	15.88
2568	NASDAQ	FFNW	Tue, Dec 19, 2017	16.11	16.19	15.41	15.73
2567	NASDAQ	FFNW	Mon, Dec 18, 2017	15.50	16.19	15.06	16.17
2566	NASDAQ	FFNW	Fri, Dec 15, 2017	15.66	15.71	14.90	15.62
2565	NASDAQ	FFNW	Thu, Dec 14, 2017	15.86	15.86	15.69	15.70
2564	NASDAQ	FFNW	Wed, Dec 13, 2017	15.34	15.87	15.34	15.87
2563	NASDAQ	FFNW	Tue, Dec 12, 2017	15.90	15.99	15.79	15.86
2562	NASDAQ	FFNW	Mon, Dec 11, 2017	16.05	16.05	15.81	15.87
2561	NASDAQ	FFNW	Fri, Dec 8, 2017	15.71	15.91	15.54	15.77
2560	NASDAQ	FFNW	Thu, Dec 7, 2017	16.14	16.30	15.52	15.76
2559	NASDAQ	FFNW	Wed, Dec 6, 2017	16.25	16.39	16.07	16.16
2558	NASDAQ	FFNW	Tue, Dec 5, 2017	16.57	16.57	16.25	16.35
2557	NASDAQ	FFNW	Mon, Dec 4, 2017	16.59	16.77	16.47	16.57
2556	NASDAQ	FFNW	Fri, Dec 1, 2017	16.34	16.73	16.25	16.73
2555	NASDAQ	FFNW	Thu, Nov 30, 2017	16.96	17.19	16.35	16.95
2554	NASDAQ	FFNW	Wed, Nov 29, 2017	16.29	17.00	16.29	16.98
2553	NASDAQ	FFNW	Tue, Nov 28, 2017	16.40	16.80	16.35	16.62
2552	NASDAQ	FFNW	Mon, Nov 27, 2017	16.37	16.50	16.10	16.47
2551	NASDAQ	FFNW	Fri, Nov 24, 2017	16.60	16.60	16.27	16.41
2550	NASDAQ	FFNW	Wed, Nov 22, 2017	16.60	16.93	16.60	16.83
2549	NASDAQ	FFNW	Tue, Nov 21, 2017	16.41	16.72	16.27	16.66
2548	NASDAQ	FFNW	Mon, Nov 20, 2017	16.40	16.50	16.32	16.50
2547	NASDAQ	FFNW	Fri, Nov 17, 2017	16.37	16.67	16.13	16.45
2546	NASDAQ	FFNW	Thu, Nov 16, 2017	16.14	16.55	16.11	16.47
2545	NASDAQ	FFNW	Wed, Nov 15, 2017	16.21	16.41	16.09	16.17
2544	NASDAQ	FFNW	Tue, Nov 14, 2017	16.45	16.48	16.30	16.37
2543	NASDAQ	FFNW	Mon, Nov 13, 2017	16.23	16.31	16.00	16.10
2542	NASDAQ	FFNW	Fri, Nov 10, 2017	16.09	16.17	16.00	16.04
2541	NASDAQ	FFNW	Thu, Nov 9, 2017	15.93	16.34	15.93	16.10
2540	NASDAQ	FFNW	Wed, Nov 8, 2017	16.19	16.23	15.92	16.01
2539	NASDAQ	FFNW	Tue, Nov 7, 2017	16.89	16.89	16.06	16.18
2538	NASDAQ	FFNW	Mon, Nov 6, 2017	16.75	16.93	16.75	16.91
2537	NASDAQ	FFNW	Fri, Nov 3, 2017	16.68	16.92	16.68	16.78
2536	NASDAQ	FFNW	Thu, Nov 2, 2017	16.60	16.93	16.60	16.93
2535	NASDAQ	FFNW	Wed, Nov 1, 2017	16.74	16.78	16.53	16.62
2534	NASDAQ	FFNW	Tue, Oct 31, 2017	16.97	16.97	16.50	16.63
2533	NASDAQ	FFNW	Mon, Oct 30, 2017	17.30	17.30	16.81	16.94
2532	NASDAQ	FFNW	Fri, Oct 27, 2017	17.05	17.43	17.00	17.26
2531	NASDAQ	FFNW	Thu, Oct 26, 2017	17.30	17.30	16.90	17.08
2530	NASDAQ	FFNW	Wed, Oct 25, 2017	17.12	17.50	16.73	17.48
2529	NASDAQ	FFNW	Tue, Oct 24, 2017	17.22	17.36	17.22	17.26
2528	NASDAQ	FFNW	Mon, Oct 23, 2017	17.13	17.40	17.13	17.32
2527	NASDAQ	FFNW	Fri, Oct 20, 2017	17.86	17.86	17.71	17.84
2526	NASDAQ	FFNW	Thu, Oct 19, 2017	17.41	17.84	17.38	17.72
2525	NASDAQ	FFNW	Wed, Oct 18, 2017	17.46	17.72	17.46	17.65
2524	NASDAQ	FFNW	Tue, Oct 17, 2017	17.42	17.72	17.41	17.56
2523	NASDAQ	FFNW	Mon, Oct 16, 2017	17.58	17.89	17.20	17.61
2522	NASDAQ	FFNW	Fri, Oct 13, 2017	17.20	17.91	17.20	17.48
2521	NASDAQ	FFNW	Thu, Oct 12, 2017	17.63	17.65	17.34	17.37
2520	NASDAQ	FFNW	Wed, Oct 11, 2017	17.59	17.73	17.46	17.58
2519	NASDAQ	FFNW	Tue, Oct 10, 2017	17.73	17.73	17.48	17.66
2518	NASDAQ	FFNW	Mon, Oct 9, 2017	17.82	17.82	17.49	17.63
2517	NASDAQ	FFNW	Fri, Oct 6, 2017	17.73	17.85	17.64	17.77
2516	NASDAQ	FFNW	Thu, Oct 5, 2017	17.65	17.90	17.55	17.65
2515	NASDAQ	FFNW	Wed, Oct 4, 2017	17.59	17.88	17.41	17.65
2514	NASDAQ	FFNW	Tue, Oct 3, 2017	17.32	17.62	17.32	17.47
2513	NASDAQ	FFNW	Mon, Oct 2, 2017	17.03	17.36	17.03	17.33
2512	NASDAQ	FFNW	Fri, Sep 29, 2017	17.23	17.24	16.74	16.99
2511	NASDAQ	FFNW	Thu, Sep 28, 2017	17.34	17.72	17.23	17.61
2510	NASDAQ	FFNW	Wed, Sep 27, 2017	16.49	17.60	16.49	17.26
2509	NASDAQ	FFNW	Tue, Sep 26, 2017	16.61	16.66	16.42	16.48
2508	NASDAQ	FFNW	Mon, Sep 25, 2017	16.65	16.90	16.52	16.62
2507	NASDAQ	FFNW	Fri, Sep 22, 2017	16.51	16.70	16.51	16.64
2506	NASDAQ	FFNW	Thu, Sep 21, 2017	16.57	16.70	16.39	16.52
2505	NASDAQ	FFNW	Wed, Sep 20, 2017	16.26	16.66	16.26	16.58
2504	NASDAQ	FFNW	Tue, Sep 19, 2017	16.31	16.39	16.14	16.24
2503	NASDAQ	FFNW	Mon, Sep 18, 2017	16.05	16.39	15.84	16.31
2502	NASDAQ	FFNW	Fri, Sep 15, 2017	16.07	16.31	15.67	16.01
2501	NASDAQ	FFNW	Thu, Sep 14, 2017	16.24	16.35	15.88	16.02
2500	NASDAQ	FFNW	Wed, Sep 13, 2017	16.07	16.25	16.05	16.25
2499	NASDAQ	FFNW	Tue, Sep 12, 2017	16.07	16.14	15.95	16.07
2498	NASDAQ	FFNW	Mon, Sep 11, 2017	16.06	16.15	15.95	15.99
2497	NASDAQ	FFNW	Fri, Sep 8, 2017	15.98	16.11	15.94	15.94
2496	NASDAQ	FFNW	Thu, Sep 7, 2017	15.96	16.03	15.95	15.95
2495	NASDAQ	FFNW	Wed, Sep 6, 2017	16.00	16.00	15.95	15.99
2494	NASDAQ	FFNW	Tue, Sep 5, 2017	16.00	16.02	15.91	15.99
2493	NASDAQ	FFNW	Fri, Sep 1, 2017	15.93	16.08	15.93	16.00
2492	NASDAQ	FFNW	Thu, Aug 31, 2017	16.00	16.04	15.90	16.00
2491	NASDAQ	FFNW	Wed, Aug 30, 2017	16.00	16.11	16.00	16.00
2490	NASDAQ	FFNW	Tue, Aug 29, 2017	16.00	16.12	16.00	16.02
2489	NASDAQ	FFNW	Mon, Aug 28, 2017	16.06	16.15	16.00	16.01
2488	NASDAQ	FFNW	Fri, Aug 25, 2017	16.17	16.26	16.00	16.02
2487	NASDAQ	FFNW	Thu, Aug 24, 2017	16.08	16.17	16.00	16.17
2486	NASDAQ	FFNW	Wed, Aug 23, 2017	16.00	16.22	16.00	16.00
2485	NASDAQ	FFNW	Tue, Aug 22, 2017	16.06	16.07	16.00	16.01
2484	NASDAQ	FFNW	Mon, Aug 21, 2017	16.00	16.02	16.00	16.02
2483	NASDAQ	FFNW	Fri, Aug 18, 2017	16.00	16.23	16.00	16.01
2482	NASDAQ	FFNW	Thu, Aug 17, 2017	16.05	16.16	16.00	16.00
2481	NASDAQ	FFNW	Wed, Aug 16, 2017	16.10	16.17	16.00	16.07
2480	NASDAQ	FFNW	Tue, Aug 15, 2017	16.17	16.17	16.02	16.05
2479	NASDAQ	FFNW	Mon, Aug 14, 2017	16.08	16.14	16.00	16.06
2478	NASDAQ	FFNW	Fri, Aug 11, 2017	16.09	16.09	16.00	16.00
2477	NASDAQ	FFNW	Thu, Aug 10, 2017	16.07	16.07	16.00	16.00
2476	NASDAQ	FFNW	Wed, Aug 9, 2017	16.07	16.11	16.01	16.07
2475	NASDAQ	FFNW	Tue, Aug 8, 2017	16.00	16.41	16.00	16.10
2474	NASDAQ	FFNW	Mon, Aug 7, 2017	16.18	16.18	16.02	16.08
2473	NASDAQ	FFNW	Fri, Aug 4, 2017	16.34	16.34	16.17	16.20
2472	NASDAQ	FFNW	Thu, Aug 3, 2017	16.41	16.43	16.25	16.25
2471	NASDAQ	FFNW	Wed, Aug 2, 2017	16.41	16.56	16.40	16.43
2470	NASDAQ	FFNW	Tue, Aug 1, 2017	16.52	16.52	16.38	16.44
2469	NASDAQ	FFNW	Mon, Jul 31, 2017	16.44	16.51	16.40	16.41
2468	NASDAQ	FFNW	Fri, Jul 28, 2017	16.40	16.46	16.40	16.40
2467	NASDAQ	FFNW	Thu, Jul 27, 2017	16.40	16.54	16.30	16.37
2466	NASDAQ	FFNW	Wed, Jul 26, 2017	16.43	16.66	16.40	16.49
2465	NASDAQ	FFNW	Tue, Jul 25, 2017	16.45	16.84	16.40	16.41
2464	NASDAQ	FFNW	Mon, Jul 24, 2017	16.48	16.49	16.40	16.43
2463	NASDAQ	FFNW	Fri, Jul 21, 2017	16.78	17.02	16.40	16.59
2462	NASDAQ	FFNW	Thu, Jul 20, 2017	16.46	16.80	16.40	16.65
2461	NASDAQ	FFNW	Wed, Jul 19, 2017	16.45	16.52	16.40	16.46
2460	NASDAQ	FFNW	Tue, Jul 18, 2017	16.49	16.49	16.40	16.45
2459	NASDAQ	FFNW	Mon, Jul 17, 2017	16.58	16.80	16.49	16.57
2458	NASDAQ	FFNW	Fri, Jul 14, 2017	16.66	16.70	16.52	16.63
2457	NASDAQ	FFNW	Thu, Jul 13, 2017	16.98	16.98	16.60	16.74
2456	NASDAQ	FFNW	Wed, Jul 12, 2017	17.01	17.06	16.80	16.98
2455	NASDAQ	FFNW	Tue, Jul 11, 2017	17.38	17.38	16.79	16.91
2454	NASDAQ	FFNW	Mon, Jul 10, 2017	17.42	17.45	17.03	17.06
2453	NASDAQ	FFNW	Fri, Jul 7, 2017	17.34	17.58	17.14	17.49
2452	NASDAQ	FFNW	Thu, Jul 6, 2017	17.09	17.73	16.92	17.33
2451	NASDAQ	FFNW	Wed, Jul 5, 2017	16.95	17.78	16.75	17.10
2450	NASDAQ	FFNW	Mon, Jul 3, 2017	16.14	16.90	16.14	16.77
2449	NASDAQ	FFNW	Fri, Jun 30, 2017	16.33	16.47	16.10	16.13
2448	NASDAQ	FFNW	Thu, Jun 29, 2017	16.35	16.37	16.13	16.30
2447	NASDAQ	FFNW	Wed, Jun 28, 2017	16.17	16.46	16.12	16.22
2446	NASDAQ	FFNW	Tue, Jun 27, 2017	16.22	16.39	16.09	16.14
2445	NASDAQ	FFNW	Mon, Jun 26, 2017	16.00	16.24	16.00	16.11
2444	NASDAQ	FFNW	Fri, Jun 23, 2017	16.28	16.28	16.00	16.02
2443	NASDAQ	FFNW	Thu, Jun 22, 2017	16.31	16.36	16.12	16.21
2442	NASDAQ	FFNW	Wed, Jun 21, 2017	16.40	16.55	16.23	16.25
2441	NASDAQ	FFNW	Tue, Jun 20, 2017	16.60	16.75	16.32	16.47
2440	NASDAQ	FFNW	Mon, Jun 19, 2017	16.90	17.01	16.60	16.62
2439	NASDAQ	FFNW	Fri, Jun 16, 2017	17.13	17.14	16.77	16.80
2438	NASDAQ	FFNW	Thu, Jun 15, 2017	17.20	17.40	17.06	17.22
2437	NASDAQ	FFNW	Wed, Jun 14, 2017	17.13	17.28	17.01	17.25
2436	NASDAQ	FFNW	Tue, Jun 13, 2017	16.96	17.43	16.67	17.34
2435	NASDAQ	FFNW	Mon, Jun 12, 2017	16.94	17.36	16.74	16.91
2434	NASDAQ	FFNW	Fri, Jun 9, 2017	16.30	17.00	16.30	16.91
2433	NASDAQ	FFNW	Thu, Jun 8, 2017	16.15	16.49	16.03	16.24
2432	NASDAQ	FFNW	Wed, Jun 7, 2017	16.00	16.15	16.00	16.11
2431	NASDAQ	FFNW	Tue, Jun 6, 2017	15.91	16.10	15.91	16.05
2430	NASDAQ	FFNW	Mon, Jun 5, 2017	16.25	16.32	15.91	15.98
2429	NASDAQ	FFNW	Fri, Jun 2, 2017	16.14	16.70	16.14	16.39
2428	NASDAQ	FFNW	Thu, Jun 1, 2017	16.01	16.24	16.01	16.23
2427	NASDAQ	FFNW	Wed, May 31, 2017	15.96	16.09	15.83	16.02
2426	NASDAQ	FFNW	Tue, May 30, 2017	15.93	16.00	15.89	15.95
2425	NASDAQ	FFNW	Fri, May 26, 2017	15.81	16.64	15.81	15.98
2424	NASDAQ	FFNW	Thu, May 25, 2017	15.84	15.92	15.70	15.90
2423	NASDAQ	FFNW	Wed, May 24, 2017	15.53	15.72	15.52	15.59
2422	NASDAQ	FFNW	Tue, May 23, 2017	15.38	15.73	15.31	15.64
2421	NASDAQ	FFNW	Mon, May 22, 2017	15.46	15.48	15.22	15.30
2420	NASDAQ	FFNW	Fri, May 19, 2017	15.25	15.30	15.23	15.26
2419	NASDAQ	FFNW	Thu, May 18, 2017	16.17	16.17	15.25	15.25
2418	NASDAQ	FFNW	Wed, May 17, 2017	15.25	15.90	15.16	15.19
2417	NASDAQ	FFNW	Tue, May 16, 2017	15.46	15.48	15.26	15.43
2416	NASDAQ	FFNW	Mon, May 15, 2017	15.25	15.34	15.25	15.33
2415	NASDAQ	FFNW	Fri, May 12, 2017	15.25	15.37	15.15	15.25
2414	NASDAQ	FFNW	Thu, May 11, 2017	15.25	15.28	15.08	15.25
2413	NASDAQ	FFNW	Wed, May 10, 2017	15.25	15.38	15.25	15.25
2412	NASDAQ	FFNW	Tue, May 9, 2017	15.25	15.34	15.20	15.26
2411	NASDAQ	FFNW	Mon, May 8, 2017	15.45	15.45	15.25	15.27
2410	NASDAQ	FFNW	Fri, May 5, 2017	15.25	15.54	15.25	15.52
2409	NASDAQ	FFNW	Thu, May 4, 2017	16.02	16.02	15.24	15.26
2408	NASDAQ	FFNW	Wed, May 3, 2017	15.02	15.89	15.00	15.78
2407	NASDAQ	FFNW	Tue, May 2, 2017	15.14	15.14	14.83	15.02
2406	NASDAQ	FFNW	Mon, May 1, 2017	15.60	15.60	14.97	15.16
2405	NASDAQ	FFNW	Fri, Apr 28, 2017	16.35	16.45	15.61	15.68
2404	NASDAQ	FFNW	Thu, Apr 27, 2017	16.48	16.57	16.28	16.43
2403	NASDAQ	FFNW	Wed, Apr 26, 2017	16.06	16.72	15.90	16.56
2402	NASDAQ	FFNW	Tue, Apr 25, 2017	16.44	16.83	16.12	16.18
2401	NASDAQ	FFNW	Mon, Apr 24, 2017	16.41	16.69	15.84	16.64
2400	NASDAQ	FFNW	Fri, Apr 21, 2017	16.61	16.71	16.18	16.18
2399	NASDAQ	FFNW	Thu, Apr 20, 2017	16.10	16.80	15.41	16.74
2398	NASDAQ	FFNW	Wed, Apr 19, 2017	16.42	16.60	16.05	16.14
2397	NASDAQ	FFNW	Tue, Apr 18, 2017	16.48	17.01	16.37	16.67
2396	NASDAQ	FFNW	Mon, Apr 17, 2017	16.75	16.99	16.51	16.77
2395	NASDAQ	FFNW	Thu, Apr 13, 2017	16.98	16.98	16.65	16.75
2394	NASDAQ	FFNW	Wed, Apr 12, 2017	17.29	17.30	16.87	16.91
2393	NASDAQ	FFNW	Tue, Apr 11, 2017	16.84	17.55	16.84	17.31
2392	NASDAQ	FFNW	Mon, Apr 10, 2017	16.78	17.41	16.78	16.91
2391	NASDAQ	FFNW	Fri, Apr 7, 2017	17.31	17.64	17.31	17.51
2390	NASDAQ	FFNW	Thu, Apr 6, 2017	16.90	17.50	16.86	17.46
2389	NASDAQ	FFNW	Wed, Apr 5, 2017	17.20	17.23	16.92	16.99
2388	NASDAQ	FFNW	Tue, Apr 4, 2017	17.02	17.27	16.95	17.10
2387	NASDAQ	FFNW	Mon, Apr 3, 2017	17.62	17.68	17.08	17.13
2386	NASDAQ	FFNW	Fri, Mar 31, 2017	17.62	17.79	17.54	17.67
2385	NASDAQ	FFNW	Thu, Mar 30, 2017	17.73	18.01	17.57	17.77
2384	NASDAQ	FFNW	Wed, Mar 29, 2017	17.88	18.03	17.75	17.78
2383	NASDAQ	FFNW	Tue, Mar 28, 2017	17.79	18.08	17.79	17.97
2382	NASDAQ	FFNW	Mon, Mar 27, 2017	17.69	18.03	17.38	17.80
2381	NASDAQ	FFNW	Fri, Mar 24, 2017	18.00	18.12	17.80	17.85
2380	NASDAQ	FFNW	Thu, Mar 23, 2017	17.87	18.30	17.87	17.98
2379	NASDAQ	FFNW	Wed, Mar 22, 2017	18.10	18.11	17.73	17.87
2378	NASDAQ	FFNW	Tue, Mar 21, 2017	19.25	19.25	18.15	18.16
2377	NASDAQ	FFNW	Mon, Mar 20, 2017	19.42	19.46	18.92	18.95
2376	NASDAQ	FFNW	Fri, Mar 17, 2017	19.47	19.70	19.30	19.40
2375	NASDAQ	FFNW	Thu, Mar 16, 2017	19.54	19.83	19.50	19.57
2374	NASDAQ	FFNW	Wed, Mar 15, 2017	19.64	19.89	19.54	19.63
2373	NASDAQ	FFNW	Tue, Mar 14, 2017	19.65	19.96	19.35	19.75
2372	NASDAQ	FFNW	Mon, Mar 13, 2017	19.66	20.17	19.63	19.67
2371	NASDAQ	FFNW	Fri, Mar 10, 2017	20.11	20.27	19.69	19.78
2370	NASDAQ	FFNW	Thu, Mar 9, 2017	19.98	20.32	19.83	20.07
2369	NASDAQ	FFNW	Wed, Mar 8, 2017	20.01	20.19	19.78	19.89
2368	NASDAQ	FFNW	Tue, Mar 7, 2017	19.77	20.20	19.77	19.88
2367	NASDAQ	FFNW	Mon, Mar 6, 2017	20.45	20.45	19.80	19.90
2366	NASDAQ	FFNW	Fri, Mar 3, 2017	20.23	20.63	20.19	20.24
2365	NASDAQ	FFNW	Thu, Mar 2, 2017	20.80	20.89	20.22	20.29
2364	NASDAQ	FFNW	Wed, Mar 1, 2017	20.75	20.97	20.71	20.88
2363	NASDAQ	FFNW	Tue, Feb 28, 2017	20.72	20.79	20.33	20.35
2362	NASDAQ	FFNW	Mon, Feb 27, 2017	20.77	20.96	20.69	20.84
2361	NASDAQ	FFNW	Fri, Feb 24, 2017	20.71	20.95	20.49	20.69
2360	NASDAQ	FFNW	Thu, Feb 23, 2017	20.65	20.80	20.48	20.76
2359	NASDAQ	FFNW	Wed, Feb 22, 2017	20.46	20.79	20.46	20.60
2358	NASDAQ	FFNW	Tue, Feb 21, 2017	20.55	20.64	20.35	20.51
2357	NASDAQ	FFNW	Fri, Feb 17, 2017	20.56	20.57	20.23	20.53
2356	NASDAQ	FFNW	Thu, Feb 16, 2017	20.29	20.57	20.19	20.55
2355	NASDAQ	FFNW	Wed, Feb 15, 2017	20.39	20.56	20.01	20.40
2354	NASDAQ	FFNW	Tue, Feb 14, 2017	19.66	20.33	19.66	20.28
2353	NASDAQ	FFNW	Mon, Feb 13, 2017	20.00	20.20	19.78	20.03
2352	NASDAQ	FFNW	Fri, Feb 10, 2017	20.00	20.03	19.59	19.88
2351	NASDAQ	FFNW	Thu, Feb 9, 2017	20.00	20.45	19.84	19.96
2350	NASDAQ	FFNW	Wed, Feb 8, 2017	20.40	20.40	19.90	20.03
2349	NASDAQ	FFNW	Tue, Feb 7, 2017	20.37	20.74	20.34	20.34
2348	NASDAQ	FFNW	Mon, Feb 6, 2017	20.66	20.85	19.76	20.45
2347	NASDAQ	FFNW	Fri, Feb 3, 2017	20.15	20.69	19.98	20.61
2346	NASDAQ	FFNW	Thu, Feb 2, 2017	20.50	20.50	20.07	20.15
2345	NASDAQ	FFNW	Wed, Feb 1, 2017	20.91	21.29	20.51	20.53
2344	NASDAQ	FFNW	Tue, Jan 31, 2017	20.75	20.91	20.35	20.75
2343	NASDAQ	FFNW	Mon, Jan 30, 2017	21.13	21.13	20.37	20.74
2342	NASDAQ	FFNW	Fri, Jan 27, 2017	19.90	21.01	19.33	20.92
2341	NASDAQ	FFNW	Thu, Jan 26, 2017	19.18	19.79	18.98	19.79
2340	NASDAQ	FFNW	Wed, Jan 25, 2017	19.27	19.46	19.01	19.17
2339	NASDAQ	FFNW	Tue, Jan 24, 2017	19.06	19.46	18.50	19.28
2338	NASDAQ	FFNW	Mon, Jan 23, 2017	19.21	19.29	18.75	18.94
2337	NASDAQ	FFNW	Fri, Jan 20, 2017	19.02	19.27	18.97	19.21
2336	NASDAQ	FFNW	Thu, Jan 19, 2017	19.21	19.39	18.93	19.02
2335	NASDAQ	FFNW	Wed, Jan 18, 2017	18.84	19.74	18.61	19.19
2334	NASDAQ	FFNW	Tue, Jan 17, 2017	19.22	19.22	18.70	18.89
2333	NASDAQ	FFNW	Fri, Jan 13, 2017	19.15	19.66	19.09	19.22
2332	NASDAQ	FFNW	Thu, Jan 12, 2017	19.19	19.42	18.66	19.18
2331	NASDAQ	FFNW	Wed, Jan 11, 2017	19.05	19.27	18.88	19.23
2330	NASDAQ	FFNW	Tue, Jan 10, 2017	19.37	19.43	19.03	19.34
2329	NASDAQ	FFNW	Mon, Jan 9, 2017	19.36	19.40	18.61	19.12
2328	NASDAQ	FFNW	Fri, Jan 6, 2017	19.48	19.85	19.05	19.36
2327	NASDAQ	FFNW	Thu, Jan 5, 2017	19.68	19.92	19.30	19.41
2326	NASDAQ	FFNW	Wed, Jan 4, 2017	19.49	19.89	19.45	19.70
2325	NASDAQ	FFNW	Tue, Jan 3, 2017	19.87	20.04	19.37	19.64
2324	NASDAQ	FFNW	Fri, Dec 30, 2016	19.70	20.00	19.40	19.74
2323	NASDAQ	FFNW	Thu, Dec 29, 2016	19.94	20.17	19.57	19.73
2322	NASDAQ	FFNW	Wed, Dec 28, 2016	20.20	20.54	19.58	19.99
2321	NASDAQ	FFNW	Tue, Dec 27, 2016	19.00	20.39	19.00	20.13
2320	NASDAQ	FFNW	Fri, Dec 23, 2016	18.92	19.46	18.68	19.00
2319	NASDAQ	FFNW	Thu, Dec 22, 2016	18.45	18.94	18.13	18.84
2318	NASDAQ	FFNW	Wed, Dec 21, 2016	18.78	18.78	18.31	18.35
2317	NASDAQ	FFNW	Tue, Dec 20, 2016	18.43	19.00	18.26	18.75
2316	NASDAQ	FFNW	Mon, Dec 19, 2016	17.98	18.51	17.78	18.37
2315	NASDAQ	FFNW	Fri, Dec 16, 2016	18.26	18.58	17.78	18.26
2314	NASDAQ	FFNW	Thu, Dec 15, 2016	18.20	18.53	18.11	18.28
2313	NASDAQ	FFNW	Wed, Dec 14, 2016	18.19	18.64	17.94	18.16
2312	NASDAQ	FFNW	Tue, Dec 13, 2016	18.59	18.84	18.11	18.17
2311	NASDAQ	FFNW	Mon, Dec 12, 2016	18.68	18.98	17.88	18.35
2310	NASDAQ	FFNW	Fri, Dec 9, 2016	18.22	18.70	18.07	18.64
2309	NASDAQ	FFNW	Thu, Dec 8, 2016	17.37	18.49	17.10	18.35
2308	NASDAQ	FFNW	Wed, Dec 7, 2016	17.56	17.85	17.42	17.50
2307	NASDAQ	FFNW	Tue, Dec 6, 2016	17.37	17.71	17.37	17.50
2306	NASDAQ	FFNW	Mon, Dec 5, 2016	17.48	17.50	17.25	17.40
2305	NASDAQ	FFNW	Fri, Dec 2, 2016	16.93	17.50	16.69	17.50
2304	NASDAQ	FFNW	Thu, Dec 1, 2016	16.92	17.34	16.70	17.04
2303	NASDAQ	FFNW	Wed, Nov 30, 2016	17.10	17.44	16.78	16.96
2302	NASDAQ	FFNW	Tue, Nov 29, 2016	17.30	17.56	16.84	17.13
2301	NASDAQ	FFNW	Mon, Nov 28, 2016	17.40	17.77	16.85	17.25
2300	NASDAQ	FFNW	Fri, Nov 25, 2016	17.46	17.62	17.11	17.33
2299	NASDAQ	FFNW	Wed, Nov 23, 2016	17.65	17.91	17.43	17.51
2298	NASDAQ	FFNW	Tue, Nov 22, 2016	17.33	17.79	17.05	17.70
2297	NASDAQ	FFNW	Mon, Nov 21, 2016	16.97	17.43	16.55	17.07
2296	NASDAQ	FFNW	Fri, Nov 18, 2016	17.00	17.55	16.99	17.19
2295	NASDAQ	FFNW	Thu, Nov 17, 2016	16.50	17.18	16.46	17.07
2294	NASDAQ	FFNW	Wed, Nov 16, 2016	16.48	16.56	16.16	16.50
2293	NASDAQ	FFNW	Tue, Nov 15, 2016	16.41	17.10	16.27	16.48
2292	NASDAQ	FFNW	Mon, Nov 14, 2016	16.04	16.75	16.04	16.65
2291	NASDAQ	FFNW	Fri, Nov 11, 2016	15.61	16.70	15.59	16.04
2290	NASDAQ	FFNW	Thu, Nov 10, 2016	15.60	15.82	15.59	15.60
2289	NASDAQ	FFNW	Wed, Nov 9, 2016	15.31	15.57	15.19	15.53
2288	NASDAQ	FFNW	Tue, Nov 8, 2016	15.33	15.55	15.13	15.38
2287	NASDAQ	FFNW	Mon, Nov 7, 2016	15.13	15.48	15.01	15.42
2286	NASDAQ	FFNW	Fri, Nov 4, 2016	15.07	15.33	14.88	14.97
2285	NASDAQ	FFNW	Thu, Nov 3, 2016	14.73	14.99	14.72	14.99
2284	NASDAQ	FFNW	Wed, Nov 2, 2016	14.94	15.00	14.78	14.78
2283	NASDAQ	FFNW	Tue, Nov 1, 2016	15.71	15.75	14.80	14.98
2282	NASDAQ	FFNW	Mon, Oct 31, 2016	14.96	15.97	14.96	15.90
2281	NASDAQ	FFNW	Fri, Oct 28, 2016	14.75	15.05	14.60	15.00
2280	NASDAQ	FFNW	Thu, Oct 27, 2016	14.57	14.58	14.50	14.56
2279	NASDAQ	FFNW	Wed, Oct 26, 2016	14.50	15.00	14.45	14.46
2278	NASDAQ	FFNW	Tue, Oct 25, 2016	14.51	14.59	14.45	14.55
2277	NASDAQ	FFNW	Mon, Oct 24, 2016	14.61	14.76	14.58	14.58
2276	NASDAQ	FFNW	Fri, Oct 21, 2016	14.50	14.74	14.50	14.61
2275	NASDAQ	FFNW	Thu, Oct 20, 2016	14.46	14.60	14.42	14.57
2274	NASDAQ	FFNW	Wed, Oct 19, 2016	14.38	14.49	14.32	14.49
2273	NASDAQ	FFNW	Tue, Oct 18, 2016	14.30	14.44	14.30	14.35
2272	NASDAQ	FFNW	Mon, Oct 17, 2016	14.21	14.28	14.07	14.25
2271	NASDAQ	FFNW	Fri, Oct 14, 2016	14.40	14.49	14.17	14.24
2270	NASDAQ	FFNW	Thu, Oct 13, 2016	14.43	14.46	14.31	14.37
2269	NASDAQ	FFNW	Wed, Oct 12, 2016	14.48	14.49	14.48	14.49
2268	NASDAQ	FFNW	Tue, Oct 11, 2016	14.41	14.49	14.40	14.45
2267	NASDAQ	FFNW	Mon, Oct 10, 2016	14.49	14.49	14.46	14.48
2266	NASDAQ	FFNW	Fri, Oct 7, 2016	14.35	14.48	14.20	14.45
2265	NASDAQ	FFNW	Thu, Oct 6, 2016	14.38	14.63	14.25	14.32
2264	NASDAQ	FFNW	Wed, Oct 5, 2016	14.16	14.48	14.16	14.45
2263	NASDAQ	FFNW	Tue, Oct 4, 2016	14.17	14.33	14.07	14.16
2262	NASDAQ	FFNW	Mon, Oct 3, 2016	14.11	14.24	14.06	14.18
2261	NASDAQ	FFNW	Fri, Sep 30, 2016	13.93	14.18	13.93	14.17
2260	NASDAQ	FFNW	Thu, Sep 29, 2016	14.18	14.20	13.95	13.95
2259	NASDAQ	FFNW	Wed, Sep 28, 2016	14.10	14.18	14.05	14.16
2258	NASDAQ	FFNW	Tue, Sep 27, 2016	14.00	14.10	13.98	14.09
2257	NASDAQ	FFNW	Mon, Sep 26, 2016	14.10	14.19	14.03	14.04
2256	NASDAQ	FFNW	Fri, Sep 23, 2016	14.11	14.15	14.03	14.08
2255	NASDAQ	FFNW	Thu, Sep 22, 2016	14.09	14.10	14.00	14.07
2254	NASDAQ	FFNW	Wed, Sep 21, 2016	13.99	14.08	13.97	14.02
2253	NASDAQ	FFNW	Tue, Sep 20, 2016	13.90	13.98	13.86	13.92
2252	NASDAQ	FFNW	Mon, Sep 19, 2016	13.94	14.00	13.84	13.89
2251	NASDAQ	FFNW	Fri, Sep 16, 2016	13.77	13.94	13.70	13.87
2250	NASDAQ	FFNW	Thu, Sep 15, 2016	13.68	13.80	13.68	13.75
2249	NASDAQ	FFNW	Wed, Sep 14, 2016	13.48	13.68	13.44	13.61
2248	NASDAQ	FFNW	Tue, Sep 13, 2016	13.35	13.46	13.35	13.42
2247	NASDAQ	FFNW	Mon, Sep 12, 2016	13.42	13.43	13.34	13.43
2246	NASDAQ	FFNW	Fri, Sep 9, 2016	13.38	13.45	13.35	13.37
2245	NASDAQ	FFNW	Thu, Sep 8, 2016	13.53	13.65	13.48	13.60
2244	NASDAQ	FFNW	Wed, Sep 7, 2016	13.57	13.61	13.55	13.55
2243	NASDAQ	FFNW	Tue, Sep 6, 2016	13.60	13.62	13.55	13.59
2242	NASDAQ	FFNW	Fri, Sep 2, 2016	13.40	13.59	13.40	13.59
2241	NASDAQ	FFNW	Thu, Sep 1, 2016	13.14	13.44	13.14	13.36
2240	NASDAQ	FFNW	Wed, Aug 31, 2016	13.46	13.55	13.10	13.11
2239	NASDAQ	FFNW	Tue, Aug 30, 2016	13.52	13.54	13.46	13.50
2238	NASDAQ	FFNW	Mon, Aug 29, 2016	13.51	13.55	13.45	13.47
2237	NASDAQ	FFNW	Fri, Aug 26, 2016	13.55	13.58	13.46	13.53
2236	NASDAQ	FFNW	Thu, Aug 25, 2016	13.56	13.56	13.47	13.55
2235	NASDAQ	FFNW	Wed, Aug 24, 2016	13.55	13.57	13.45	13.52
2234	NASDAQ	FFNW	Tue, Aug 23, 2016	13.65	13.65	13.35	13.58
2233	NASDAQ	FFNW	Mon, Aug 22, 2016	13.42	13.57	13.37	13.54
2232	NASDAQ	FFNW	Fri, Aug 19, 2016	13.48	13.48	13.35	13.42
2231	NASDAQ	FFNW	Thu, Aug 18, 2016	13.43	13.52	13.35	13.46
2230	NASDAQ	FFNW	Wed, Aug 17, 2016	13.35	13.38	13.21	13.35
2229	NASDAQ	FFNW	Tue, Aug 16, 2016	13.63	13.63	13.12	13.31
2228	NASDAQ	FFNW	Mon, Aug 15, 2016	13.78	13.89	13.56	13.63
2227	NASDAQ	FFNW	Fri, Aug 12, 2016	13.93	13.98	13.65	13.74
2226	NASDAQ	FFNW	Thu, Aug 11, 2016	13.85	14.00	13.76	13.98
2225	NASDAQ	FFNW	Wed, Aug 10, 2016	13.94	13.95	13.79	13.86
2224	NASDAQ	FFNW	Tue, Aug 9, 2016	13.93	14.02	13.89	13.93
2223	NASDAQ	FFNW	Mon, Aug 8, 2016	13.95	14.00	13.93	13.95
2222	NASDAQ	FFNW	Fri, Aug 5, 2016	13.89	14.00	13.89	14.00
2221	NASDAQ	FFNW	Thu, Aug 4, 2016	13.90	13.96	13.90	13.91
2220	NASDAQ	FFNW	Wed, Aug 3, 2016	13.95	13.95	13.90	13.92
2219	NASDAQ	FFNW	Tue, Aug 2, 2016	13.92	13.96	13.87	13.91
2218	NASDAQ	FFNW	Mon, Aug 1, 2016	13.93	13.98	13.92	13.96
2217	NASDAQ	FFNW	Fri, Jul 29, 2016	13.95	14.00	13.89	13.98
2216	NASDAQ	FFNW	Thu, Jul 28, 2016	13.97	13.97	13.86	13.92
2215	NASDAQ	FFNW	Wed, Jul 27, 2016	13.88	13.95	13.88	13.94
2214	NASDAQ	FFNW	Tue, Jul 26, 2016	13.97	13.97	13.90	13.93
2213	NASDAQ	FFNW	Mon, Jul 25, 2016	13.92	13.98	13.90	13.93
2212	NASDAQ	FFNW	Fri, Jul 22, 2016	13.92	13.96	13.88	13.95
2211	NASDAQ	FFNW	Thu, Jul 21, 2016	13.84	13.95	13.80	13.94
2210	NASDAQ	FFNW	Wed, Jul 20, 2016	13.80	13.90	13.80	13.90
2209	NASDAQ	FFNW	Tue, Jul 19, 2016	13.85	13.89	13.80	13.82
2208	NASDAQ	FFNW	Mon, Jul 18, 2016	13.90	13.90	13.85	13.85
2207	NASDAQ	FFNW	Fri, Jul 15, 2016	13.97	13.97	13.87	13.88
2206	NASDAQ	FFNW	Thu, Jul 14, 2016	13.85	13.95	13.85	13.92
2205	NASDAQ	FFNW	Wed, Jul 13, 2016	13.80	13.90	13.58	13.85
2204	NASDAQ	FFNW	Tue, Jul 12, 2016	13.54	13.55	13.42	13.49
2203	NASDAQ	FFNW	Mon, Jul 11, 2016	13.44	13.60	13.44	13.50
2202	NASDAQ	FFNW	Fri, Jul 8, 2016	13.20	13.45	13.20	13.39
2201	NASDAQ	FFNW	Thu, Jul 7, 2016	13.15	13.22	13.15	13.16
2200	NASDAQ	FFNW	Wed, Jul 6, 2016	13.12	13.21	13.06	13.15
2199	NASDAQ	FFNW	Tue, Jul 5, 2016	12.88	13.09	12.88	13.03
2198	NASDAQ	FFNW	Fri, Jul 1, 2016	13.26	13.36	13.05	13.19
2197	NASDAQ	FFNW	Thu, Jun 30, 2016	13.01	13.31	12.97	13.28
2196	NASDAQ	FFNW	Wed, Jun 29, 2016	12.83	13.05	12.83	13.04
2195	NASDAQ	FFNW	Tue, Jun 28, 2016	12.76	12.93	12.65	12.88
2194	NASDAQ	FFNW	Mon, Jun 27, 2016	13.01	13.01	12.58	12.68
2193	NASDAQ	FFNW	Fri, Jun 24, 2016	12.88	13.40	12.74	13.02
2192	NASDAQ	FFNW	Thu, Jun 23, 2016	13.15	13.27	13.01	13.25
2191	NASDAQ	FFNW	Wed, Jun 22, 2016	13.01	13.20	12.93	13.06
2190	NASDAQ	FFNW	Tue, Jun 21, 2016	13.06	13.19	12.86	13.01
2189	NASDAQ	FFNW	Mon, Jun 20, 2016	12.86	13.19	12.86	12.92
2188	NASDAQ	FFNW	Fri, Jun 17, 2016	13.00	13.00	12.80	12.90
2187	NASDAQ	FFNW	Thu, Jun 16, 2016	12.72	12.90	12.62	12.89
2186	NASDAQ	FFNW	Wed, Jun 15, 2016	12.82	12.88	12.66	12.81
2185	NASDAQ	FFNW	Tue, Jun 14, 2016	13.22	13.22	12.68	12.74
2184	NASDAQ	FFNW	Mon, Jun 13, 2016	13.10	13.41	12.78	12.82
2183	NASDAQ	FFNW	Fri, Jun 10, 2016	13.06	13.14	13.01	13.07
2182	NASDAQ	FFNW	Thu, Jun 9, 2016	13.27	13.41	13.10	13.16
2181	NASDAQ	FFNW	Wed, Jun 8, 2016	13.16	13.49	13.16	13.25
2180	NASDAQ	FFNW	Tue, Jun 7, 2016	13.23	13.40	13.22	13.25
2179	NASDAQ	FFNW	Mon, Jun 6, 2016	13.25	13.36	13.15	13.31
2178	NASDAQ	FFNW	Fri, Jun 3, 2016	13.12	13.29	13.12	13.22
2177	NASDAQ	FFNW	Thu, Jun 2, 2016	13.21	13.27	13.14	13.17
2176	NASDAQ	FFNW	Wed, Jun 1, 2016	13.22	13.28	13.11	13.20
2175	NASDAQ	FFNW	Tue, May 31, 2016	13.48	13.51	13.20	13.28
2174	NASDAQ	FFNW	Fri, May 27, 2016	13.41	13.70	13.41	13.58
2173	NASDAQ	FFNW	Thu, May 26, 2016	13.76	13.76	13.54	13.70
2172	NASDAQ	FFNW	Wed, May 25, 2016	13.27	13.80	13.27	13.78
2171	NASDAQ	FFNW	Tue, May 24, 2016	13.73	13.80	13.60	13.68
2170	NASDAQ	FFNW	Mon, May 23, 2016	13.72	13.74	13.55	13.73
2169	NASDAQ	FFNW	Fri, May 20, 2016	13.35	13.73	13.32	13.72
2168	NASDAQ	FFNW	Thu, May 19, 2016	13.35	13.50	13.29	13.50
2167	NASDAQ	FFNW	Wed, May 18, 2016	13.12	13.54	13.12	13.31
2166	NASDAQ	FFNW	Tue, May 17, 2016	13.53	13.54	13.07	13.19
2165	NASDAQ	FFNW	Mon, May 16, 2016	13.57	13.61	13.56	13.61
2164	NASDAQ	FFNW	Fri, May 13, 2016	13.62	13.69	13.52	13.62
2163	NASDAQ	FFNW	Thu, May 12, 2016	13.68	13.68	13.55	13.63
2162	NASDAQ	FFNW	Wed, May 11, 2016	13.47	13.72	13.47	13.70
2161	NASDAQ	FFNW	Tue, May 10, 2016	13.37	13.55	13.34	13.55
2160	NASDAQ	FFNW	Mon, May 9, 2016	13.23	13.51	13.09	13.50
2159	NASDAQ	FFNW	Fri, May 6, 2016	13.72	13.83	13.26	13.28
2158	NASDAQ	FFNW	Thu, May 5, 2016	13.69	13.89	13.45	13.82
2157	NASDAQ	FFNW	Wed, May 4, 2016	13.40	13.73	13.40	13.73
2156	NASDAQ	FFNW	Tue, May 3, 2016	13.42	13.69	13.37	13.60
2155	NASDAQ	FFNW	Mon, May 2, 2016	13.71	13.71	13.55	13.63
2154	NASDAQ	FFNW	Fri, Apr 29, 2016	13.54	13.74	13.47	13.64
2153	NASDAQ	FFNW	Thu, Apr 28, 2016	13.73	13.73	13.60	13.60
2152	NASDAQ	FFNW	Wed, Apr 27, 2016	13.51	13.73	13.49	13.70
2151	NASDAQ	FFNW	Tue, Apr 26, 2016	13.53	13.74	13.53	13.71
2150	NASDAQ	FFNW	Mon, Apr 25, 2016	13.48	13.53	13.45	13.53
2149	NASDAQ	FFNW	Fri, Apr 22, 2016	13.40	13.50	13.40	13.50
2148	NASDAQ	FFNW	Thu, Apr 21, 2016	13.46	13.48	13.34	13.48
2147	NASDAQ	FFNW	Wed, Apr 20, 2016	13.45	13.49	13.39	13.39
2146	NASDAQ	FFNW	Tue, Apr 19, 2016	13.43	13.45	13.35	13.44
2145	NASDAQ	FFNW	Mon, Apr 18, 2016	13.23	13.39	13.23	13.31
2144	NASDAQ	FFNW	Fri, Apr 15, 2016	13.42	13.45	13.27	13.28
2143	NASDAQ	FFNW	Thu, Apr 14, 2016	13.28	13.45	13.28	13.39
2142	NASDAQ	FFNW	Wed, Apr 13, 2016	13.35	13.44	13.28	13.28
2141	NASDAQ	FFNW	Tue, Apr 12, 2016	13.28	13.35	13.13	13.31
2140	NASDAQ	FFNW	Mon, Apr 11, 2016	13.34	13.38	13.12	13.17
2139	NASDAQ	FFNW	Fri, Apr 8, 2016	13.28	13.35	13.22	13.23
2138	NASDAQ	FFNW	Thu, Apr 7, 2016	13.26	13.35	13.11	13.20
2137	NASDAQ	FFNW	Wed, Apr 6, 2016	13.28	13.44	12.55	13.33
2136	NASDAQ	FFNW	Tue, Apr 5, 2016	13.37	13.37	13.37	13.24
2135	NASDAQ	FFNW	Mon, Apr 4, 2016	13.20	13.41	13.18	13.37
2134	NASDAQ	FFNW	Fri, Apr 1, 2016	13.19	13.40	13.18	13.29
2133	NASDAQ	FFNW	Thu, Mar 31, 2016	13.35	13.40	13.34	13.40
2132	NASDAQ	FFNW	Wed, Mar 30, 2016	13.65	13.65	13.39	13.40
2131	NASDAQ	FFNW	Tue, Mar 29, 2016	13.65	13.74	13.51	13.69
2130	NASDAQ	FFNW	Mon, Mar 28, 2016	13.73	13.82	13.58	13.80
2129	NASDAQ	FFNW	Thu, Mar 24, 2016	13.60	13.74	13.55	13.75
2128	NASDAQ	FFNW	Wed, Mar 23, 2016	13.55	13.74	13.55	13.68
2127	NASDAQ	FFNW	Tue, Mar 22, 2016	13.25	13.65	13.24	13.55
2126	NASDAQ	FFNW	Mon, Mar 21, 2016	13.34	13.48	13.13	13.48
2125	NASDAQ	FFNW	Fri, Mar 18, 2016	13.60	13.74	13.13	13.24
2124	NASDAQ	FFNW	Thu, Mar 17, 2016	13.56	13.71	13.40	13.59
2123	NASDAQ	FFNW	Wed, Mar 16, 2016	13.38	13.59	13.32	13.58
2122	NASDAQ	FFNW	Tue, Mar 15, 2016	13.44	13.44	13.44	13.39
2121	NASDAQ	FFNW	Mon, Mar 14, 2016	13.19	13.41	13.12	13.22
2120	NASDAQ	FFNW	Fri, Mar 11, 2016	13.17	13.17	13.17	13.23
2119	NASDAQ	FFNW	Thu, Mar 10, 2016	13.13	13.13	13.13	13.17
2118	NASDAQ	FFNW	Wed, Mar 9, 2016	13.05	13.20	12.79	13.02
2117	NASDAQ	FFNW	Tue, Mar 8, 2016	12.98	13.25	12.90	13.05
2116	NASDAQ	FFNW	Mon, Mar 7, 2016	13.04	13.31	12.77	13.05
2115	NASDAQ	FFNW	Fri, Mar 4, 2016	13.53	13.55	12.75	13.06
2114	NASDAQ	FFNW	Thu, Mar 3, 2016	13.52	13.52	13.52	13.59
2113	NASDAQ	FFNW	Wed, Mar 2, 2016	13.59	13.59	13.37	13.51
2112	NASDAQ	FFNW	Tue, Mar 1, 2016	13.44	13.59	13.31	13.37
2111	NASDAQ	FFNW	Mon, Feb 29, 2016	13.59	13.74	13.12	13.51
2110	NASDAQ	FFNW	Fri, Feb 26, 2016	13.30	13.63	13.06	13.51
2109	NASDAQ	FFNW	Thu, Feb 25, 2016	13.29	13.30	13.00	13.29
2108	NASDAQ	FFNW	Wed, Feb 24, 2016	13.30	13.32	13.03	13.29
2107	NASDAQ	FFNW	Tue, Feb 23, 2016	13.25	13.40	13.00	13.29
2106	NASDAQ	FFNW	Mon, Feb 22, 2016	13.19	13.49	12.88	13.30
2105	NASDAQ	FFNW	Fri, Feb 19, 2016	12.96	13.31	12.83	13.13
2104	NASDAQ	FFNW	Thu, Feb 18, 2016	13.03	13.24	12.93	13.00
2103	NASDAQ	FFNW	Wed, Feb 17, 2016	13.09	13.18	13.03	13.05
2102	NASDAQ	FFNW	Tue, Feb 16, 2016	12.80	13.28	12.79	13.04
2101	NASDAQ	FFNW	Fri, Feb 12, 2016	12.80	13.00	12.58	12.97
2100	NASDAQ	FFNW	Thu, Feb 11, 2016	12.77	12.90	12.51	12.73
2099	NASDAQ	FFNW	Wed, Feb 10, 2016	12.62	13.27	12.62	12.91
2098	NASDAQ	FFNW	Tue, Feb 9, 2016	12.58	12.67	12.51	12.56
2097	NASDAQ	FFNW	Mon, Feb 8, 2016	13.05	13.05	12.64	12.64
2096	NASDAQ	FFNW	Fri, Feb 5, 2016	13.21	13.41	13.02	13.02
2095	NASDAQ	FFNW	Thu, Feb 4, 2016	13.25	13.40	13.13	13.21
2094	NASDAQ	FFNW	Wed, Feb 3, 2016	13.17	13.50	13.14	13.25
2093	NASDAQ	FFNW	Tue, Feb 2, 2016	13.37	13.39	13.08	13.08
2092	NASDAQ	FFNW	Mon, Feb 1, 2016	13.51	13.64	13.08	13.46
2091	NASDAQ	FFNW	Fri, Jan 29, 2016	13.54	13.77	13.32	13.53
2090	NASDAQ	FFNW	Thu, Jan 28, 2016	13.51	13.71	13.51	13.51
2089	NASDAQ	FFNW	Wed, Jan 27, 2016	13.64	13.75	13.47	13.54
2088	NASDAQ	FFNW	Tue, Jan 26, 2016	13.53	13.79	13.53	13.58
2087	NASDAQ	FFNW	Mon, Jan 25, 2016	13.36	13.76	13.36	13.48
2086	NASDAQ	FFNW	Fri, Jan 22, 2016	13.62	13.62	13.50	13.55
2085	NASDAQ	FFNW	Thu, Jan 21, 2016	13.49	13.53	13.40	13.51
2084	NASDAQ	FFNW	Wed, Jan 20, 2016	13.52	13.52	13.15	13.46
2083	NASDAQ	FFNW	Tue, Jan 19, 2016	13.55	13.78	13.48	13.52
2082	NASDAQ	FFNW	Fri, Jan 15, 2016	13.42	13.50	13.34	13.46
2081	NASDAQ	FFNW	Thu, Jan 14, 2016	13.50	13.63	13.46	13.50
2080	NASDAQ	FFNW	Wed, Jan 13, 2016	13.61	13.79	13.43	13.49
2079	NASDAQ	FFNW	Tue, Jan 12, 2016	13.61	13.66	13.47	13.52
2078	NASDAQ	FFNW	Mon, Jan 11, 2016	13.80	13.80	13.49	13.52
2077	NASDAQ	FFNW	Fri, Jan 8, 2016	13.70	13.84	13.70	13.80
2076	NASDAQ	FFNW	Thu, Jan 7, 2016	13.65	13.69	13.56	13.68
2075	NASDAQ	FFNW	Wed, Jan 6, 2016	13.44	13.73	13.44	13.69
2074	NASDAQ	FFNW	Tue, Jan 5, 2016	13.70	13.70	13.49	13.53
2073	NASDAQ	FFNW	Mon, Jan 4, 2016	13.88	13.88	13.45	13.65
2072	NASDAQ	FFNW	Thu, Dec 31, 2015	13.89	13.96	13.88	13.96
2071	NASDAQ	FFNW	Wed, Dec 30, 2015	14.00	14.00	13.85	13.89
2070	NASDAQ	FFNW	Tue, Dec 29, 2015	13.95	13.99	13.91	13.97
2069	NASDAQ	FFNW	Mon, Dec 28, 2015	13.95	13.97	13.86	13.92
2068	NASDAQ	FFNW	Thu, Dec 24, 2015	13.88	14.00	13.82	13.95
2067	NASDAQ	FFNW	Wed, Dec 23, 2015	13.86	13.95	13.74	13.87
2066	NASDAQ	FFNW	Tue, Dec 22, 2015	13.76	13.90	13.66	13.80
2065	NASDAQ	FFNW	Mon, Dec 21, 2015	13.73	13.78	13.67	13.75
2064	NASDAQ	FFNW	Fri, Dec 18, 2015	13.75	13.84	13.68	13.71
2063	NASDAQ	FFNW	Thu, Dec 17, 2015	13.80	13.80	13.66	13.78
2062	NASDAQ	FFNW	Wed, Dec 16, 2015	13.65	13.92	13.58	13.80
2061	NASDAQ	FFNW	Tue, Dec 15, 2015	13.49	13.70	13.44	13.62
2060	NASDAQ	FFNW	Mon, Dec 14, 2015	13.60	13.60	13.60	13.60
2059	NASDAQ	FFNW	Fri, Dec 11, 2015	13.40	13.61	13.05	13.60
2058	NASDAQ	FFNW	Thu, Dec 10, 2015	13.44	13.50	13.25	13.47
2057	NASDAQ	FFNW	Wed, Dec 9, 2015	13.59	13.60	13.25	13.30
2056	NASDAQ	FFNW	Tue, Dec 8, 2015	13.40	13.64	13.04	13.61
2055	NASDAQ	FFNW	Mon, Dec 7, 2015	13.55	13.57	13.10	13.45
2054	NASDAQ	FFNW	Fri, Dec 4, 2015	13.72	13.73	13.52	13.59
2053	NASDAQ	FFNW	Thu, Dec 3, 2015	13.64	13.75	13.60	13.73
2052	NASDAQ	FFNW	Wed, Dec 2, 2015	13.62	13.72	13.38	13.68
2051	NASDAQ	FFNW	Tue, Dec 1, 2015	13.42	13.75	13.27	13.71
2050	NASDAQ	FFNW	Mon, Nov 30, 2015	13.37	13.61	13.23	13.54
2049	NASDAQ	FFNW	Fri, Nov 27, 2015	13.34	13.38	13.32	13.38
2048	NASDAQ	FFNW	Wed, Nov 25, 2015	13.28	13.31	13.00	13.27
2047	NASDAQ	FFNW	Tue, Nov 24, 2015	13.17	13.40	13.17	13.34
2046	NASDAQ	FFNW	Mon, Nov 23, 2015	13.23	13.24	13.12	13.24
2045	NASDAQ	FFNW	Fri, Nov 20, 2015	13.21	13.27	13.20	13.22
2044	NASDAQ	FFNW	Thu, Nov 19, 2015	13.00	13.25	13.00	13.20
2043	NASDAQ	FFNW	Wed, Nov 18, 2015	13.00	13.14	12.94	13.04
2042	NASDAQ	FFNW	Tue, Nov 17, 2015	12.96	13.04	12.91	13.04
2041	NASDAQ	FFNW	Mon, Nov 16, 2015	12.78	13.00	12.65	12.96
2040	NASDAQ	FFNW	Fri, Nov 13, 2015	12.65	12.80	12.65	12.77
2039	NASDAQ	FFNW	Thu, Nov 12, 2015	12.69	12.74	12.59	12.65
2038	NASDAQ	FFNW	Wed, Nov 11, 2015	13.02	13.02	12.66	12.76
2037	NASDAQ	FFNW	Tue, Nov 10, 2015	12.94	13.12	12.89	12.95
2036	NASDAQ	FFNW	Mon, Nov 9, 2015	13.14	13.19	12.85	13.01
2035	NASDAQ	FFNW	Fri, Nov 6, 2015	12.80	13.25	12.66	13.10
2034	NASDAQ	FFNW	Thu, Nov 5, 2015	12.75	12.81	12.67	12.80
2033	NASDAQ	FFNW	Wed, Nov 4, 2015	12.60	12.75	12.60	12.74
2032	NASDAQ	FFNW	Tue, Nov 3, 2015	12.55	12.62	12.55	12.59
2031	NASDAQ	FFNW	Mon, Nov 2, 2015	12.52	12.61	12.52	12.53
2030	NASDAQ	FFNW	Fri, Oct 30, 2015	12.61	12.61	12.48	12.55
2029	NASDAQ	FFNW	Thu, Oct 29, 2015	12.60	12.64	12.55	12.60
2028	NASDAQ	FFNW	Wed, Oct 28, 2015	12.62	12.67	12.58	12.61
2027	NASDAQ	FFNW	Tue, Oct 27, 2015	12.60	12.62	12.58	12.61
2026	NASDAQ	FFNW	Mon, Oct 26, 2015	12.60	12.68	12.59	12.62
2025	NASDAQ	FFNW	Fri, Oct 23, 2015	12.58	12.67	12.58	12.66
2024	NASDAQ	FFNW	Thu, Oct 22, 2015	12.64	12.67	12.60	12.60
2023	NASDAQ	FFNW	Wed, Oct 21, 2015	12.63	12.66	12.55	12.61
2022	NASDAQ	FFNW	Tue, Oct 20, 2015	12.64	12.66	12.61	12.62
2021	NASDAQ	FFNW	Mon, Oct 19, 2015	12.60	12.65	12.60	12.63
2020	NASDAQ	FFNW	Fri, Oct 16, 2015	12.54	12.65	12.50	12.61
2019	NASDAQ	FFNW	Thu, Oct 15, 2015	12.50	12.53	12.43	12.50
2018	NASDAQ	FFNW	Wed, Oct 14, 2015	12.47	12.52	12.46	12.50
2017	NASDAQ	FFNW	Tue, Oct 13, 2015	12.49	12.53	12.47	12.50
2016	NASDAQ	FFNW	Mon, Oct 12, 2015	12.54	12.54	12.50	12.50
2015	NASDAQ	FFNW	Fri, Oct 9, 2015	12.55	12.59	12.46	12.51
2014	NASDAQ	FFNW	Thu, Oct 8, 2015	12.29	12.60	12.29	12.53
2013	NASDAQ	FFNW	Wed, Oct 7, 2015	12.03	12.33	12.03	12.31
2012	NASDAQ	FFNW	Tue, Oct 6, 2015	12.02	12.14	11.97	12.05
2011	NASDAQ	FFNW	Mon, Oct 5, 2015	12.06	12.15	12.00	12.06
2010	NASDAQ	FFNW	Fri, Oct 2, 2015	11.98	12.09	11.97	12.07
2009	NASDAQ	FFNW	Thu, Oct 1, 2015	12.05	12.09	11.99	12.03
2008	NASDAQ	FFNW	Wed, Sep 30, 2015	12.12	12.12	11.99	12.09
2007	NASDAQ	FFNW	Tue, Sep 29, 2015	12.34	12.43	12.02	12.19
2006	NASDAQ	FFNW	Mon, Sep 28, 2015	12.35	12.40	12.01	12.36
2005	NASDAQ	FFNW	Fri, Sep 25, 2015	12.48	12.54	12.28	12.36
2004	NASDAQ	FFNW	Thu, Sep 24, 2015	12.40	12.50	12.15	12.42
2003	NASDAQ	FFNW	Wed, Sep 23, 2015	12.32	12.57	12.14	12.42
2002	NASDAQ	FFNW	Tue, Sep 22, 2015	12.26	12.27	12.17	12.20
2001	NASDAQ	FFNW	Mon, Sep 21, 2015	12.50	12.53	12.20	12.30
2000	NASDAQ	FFNW	Fri, Sep 18, 2015	12.04	12.60	11.99	12.60
1999	NASDAQ	FFNW	Thu, Sep 17, 2015	12.13	12.27	12.10	12.14
1998	NASDAQ	FFNW	Wed, Sep 16, 2015	12.21	12.26	12.12	12.17
1997	NASDAQ	FFNW	Tue, Sep 15, 2015	12.22	12.26	12.19	12.21
1996	NASDAQ	FFNW	Mon, Sep 14, 2015	12.25	12.29	12.14	12.17
1995	NASDAQ	FFNW	Fri, Sep 11, 2015	12.18	12.27	12.09	12.27
1994	NASDAQ	FFNW	Thu, Sep 10, 2015	12.11	12.22	12.10	12.14
1993	NASDAQ	FFNW	Wed, Sep 9, 2015	12.13	12.25	12.10	12.11
1992	NASDAQ	FFNW	Tue, Sep 8, 2015	12.30	12.30	12.06	12.10
1991	NASDAQ	FFNW	Fri, Sep 4, 2015	12.29	12.30	12.15	12.23
1990	NASDAQ	FFNW	Thu, Sep 3, 2015	12.16	12.26	12.02	12.24
1989	NASDAQ	FFNW	Wed, Sep 2, 2015	12.21	12.30	12.03	12.07
1988	NASDAQ	FFNW	Tue, Sep 1, 2015	12.15	12.28	12.07	12.18
1987	NASDAQ	FFNW	Mon, Aug 31, 2015	12.08	12.33	12.02	12.24
1986	NASDAQ	FFNW	Fri, Aug 28, 2015	11.97	12.12	11.89	12.06
1985	NASDAQ	FFNW	Thu, Aug 27, 2015	11.89	12.13	11.87	11.90
1984	NASDAQ	FFNW	Wed, Aug 26, 2015	12.00	12.02	11.80	11.88
1983	NASDAQ	FFNW	Tue, Aug 25, 2015	12.27	12.30	11.85	11.91
1982	NASDAQ	FFNW	Mon, Aug 24, 2015	12.25	12.25	11.61	12.12
1981	NASDAQ	FFNW	Fri, Aug 21, 2015	12.35	12.48	12.12	12.33
1980	NASDAQ	FFNW	Thu, Aug 20, 2015	12.44	12.56	12.32	12.38
1979	NASDAQ	FFNW	Wed, Aug 19, 2015	12.46	12.56	12.46	12.55
1978	NASDAQ	FFNW	Tue, Aug 18, 2015	12.54	12.54	12.50	12.50
1977	NASDAQ	FFNW	Mon, Aug 17, 2015	12.43	12.55	12.43	12.51
1976	NASDAQ	FFNW	Fri, Aug 14, 2015	12.46	12.54	12.46	12.50
1975	NASDAQ	FFNW	Thu, Aug 13, 2015	12.55	12.56	12.43	12.51
1974	NASDAQ	FFNW	Wed, Aug 12, 2015	12.55	12.55	12.34	12.53
1973	NASDAQ	FFNW	Tue, Aug 11, 2015	12.45	12.54	12.45	12.50
1972	NASDAQ	FFNW	Mon, Aug 10, 2015	12.56	12.56	12.44	12.52
1971	NASDAQ	FFNW	Fri, Aug 7, 2015	12.50	12.56	12.45	12.53
1970	NASDAQ	FFNW	Thu, Aug 6, 2015	12.41	12.52	12.41	12.50
1969	NASDAQ	FFNW	Wed, Aug 5, 2015	12.53	12.53	12.27	12.51
1968	NASDAQ	FFNW	Tue, Aug 4, 2015	12.50	12.55	12.46	12.46
1967	NASDAQ	FFNW	Mon, Aug 3, 2015	12.58	12.58	12.46	12.49
1966	NASDAQ	FFNW	Fri, Jul 31, 2015	12.44	12.58	12.43	12.43
1965	NASDAQ	FFNW	Thu, Jul 30, 2015	12.32	12.46	12.30	12.46
1964	NASDAQ	FFNW	Wed, Jul 29, 2015	12.37	12.40	12.30	12.33
1963	NASDAQ	FFNW	Tue, Jul 28, 2015	12.41	12.47	12.35	12.39
1962	NASDAQ	FFNW	Mon, Jul 27, 2015	12.55	12.55	12.34	12.43
1961	NASDAQ	FFNW	Fri, Jul 24, 2015	12.45	12.55	12.44	12.50
1960	NASDAQ	FFNW	Thu, Jul 23, 2015	12.45	12.52	12.42	12.44
1959	NASDAQ	FFNW	Wed, Jul 22, 2015	12.57	12.57	12.40	12.55
1958	NASDAQ	FFNW	Tue, Jul 21, 2015	12.57	12.58	12.50	12.50
1957	NASDAQ	FFNW	Mon, Jul 20, 2015	12.50	12.55	12.45	12.50
1956	NASDAQ	FFNW	Fri, Jul 17, 2015	12.57	12.58	12.45	12.58
1955	NASDAQ	FFNW	Thu, Jul 16, 2015	12.50	12.60	12.50	12.55
1954	NASDAQ	FFNW	Wed, Jul 15, 2015	12.43	12.59	12.43	12.52
1953	NASDAQ	FFNW	Tue, Jul 14, 2015	12.51	12.61	12.46	12.50
1952	NASDAQ	FFNW	Mon, Jul 13, 2015	12.61	12.69	12.55	12.56
1951	NASDAQ	FFNW	Fri, Jul 10, 2015	12.66	12.69	12.60	12.67
1950	NASDAQ	FFNW	Thu, Jul 9, 2015	12.68	12.70	12.60	12.65
1949	NASDAQ	FFNW	Wed, Jul 8, 2015	12.56	12.70	12.50	12.62
1948	NASDAQ	FFNW	Tue, Jul 7, 2015	12.75	12.75	12.50	12.62
1947	NASDAQ	FFNW	Mon, Jul 6, 2015	12.50	12.78	12.51	12.72
1946	NASDAQ	FFNW	Thu, Jul 2, 2015	12.67	12.75	12.54	12.56
1945	NASDAQ	FFNW	Wed, Jul 1, 2015	12.57	12.70	12.52	12.69
1944	NASDAQ	FFNW	Tue, Jun 30, 2015	12.51	12.68	12.45	12.46
1943	NASDAQ	FFNW	Mon, Jun 29, 2015	12.15	12.71	12.07	12.65
1942	NASDAQ	FFNW	Fri, Jun 26, 2015	12.15	12.37	12.07	12.30
1941	NASDAQ	FFNW	Thu, Jun 25, 2015	12.12	12.25	12.03	12.08
1940	NASDAQ	FFNW	Wed, Jun 24, 2015	12.20	12.25	12.05	12.05
1939	NASDAQ	FFNW	Tue, Jun 23, 2015	11.89	12.25	11.75	12.17
1938	NASDAQ	FFNW	Mon, Jun 22, 2015	11.91	12.07	11.84	11.90
1937	NASDAQ	FFNW	Fri, Jun 19, 2015	11.87	11.98	11.80	11.91
1936	NASDAQ	FFNW	Thu, Jun 18, 2015	11.79	11.89	11.74	11.85
1935	NASDAQ	FFNW	Wed, Jun 17, 2015	11.76	11.86	11.73	11.80
1934	NASDAQ	FFNW	Tue, Jun 16, 2015	11.83	11.85	11.78	11.81
1933	NASDAQ	FFNW	Mon, Jun 15, 2015	11.75	11.85	11.59	11.81
1932	NASDAQ	FFNW	Fri, Jun 12, 2015	11.71	11.82	11.69	11.75
1931	NASDAQ	FFNW	Thu, Jun 11, 2015	11.65	11.73	11.59	11.73
1930	NASDAQ	FFNW	Wed, Jun 10, 2015	11.49	11.80	11.49	11.67
1929	NASDAQ	FFNW	Tue, Jun 9, 2015	11.56	11.66	11.50	11.50
1928	NASDAQ	FFNW	Mon, Jun 8, 2015	11.58	11.63	11.49	11.56
1927	NASDAQ	FFNW	Fri, Jun 5, 2015	11.57	11.72	11.57	11.58
1926	NASDAQ	FFNW	Thu, Jun 4, 2015	11.62	11.65	11.51	11.56
1925	NASDAQ	FFNW	Wed, Jun 3, 2015	11.68	11.80	11.59	11.61
1924	NASDAQ	FFNW	Tue, Jun 2, 2015	11.71	11.79	11.67	11.70
1923	NASDAQ	FFNW	Mon, Jun 1, 2015	11.65	11.77	11.60	11.73
1922	NASDAQ	FFNW	Fri, May 29, 2015	11.78	11.78	11.60	11.60
1921	NASDAQ	FFNW	Thu, May 28, 2015	11.82	11.99	11.76	11.83
1920	NASDAQ	FFNW	Wed, May 27, 2015	11.75	11.90	11.75	11.85
1919	NASDAQ	FFNW	Tue, May 26, 2015	11.93	11.94	11.75	11.81
1918	NASDAQ	FFNW	Fri, May 22, 2015	12.10	12.11	11.92	11.98
1917	NASDAQ	FFNW	Thu, May 21, 2015	12.18	12.17	12.05	12.10
1916	NASDAQ	FFNW	Wed, May 20, 2015	12.21	12.21	11.99	12.19
1915	NASDAQ	FFNW	Tue, May 19, 2015	12.19	12.25	12.12	12.18
1914	NASDAQ	FFNW	Mon, May 18, 2015	12.15	12.25	12.09	12.16
1913	NASDAQ	FFNW	Fri, May 15, 2015	12.20	12.20	12.07	12.11
1912	NASDAQ	FFNW	Thu, May 14, 2015	12.01	12.20	11.99	12.18
1911	NASDAQ	FFNW	Wed, May 13, 2015	11.87	12.05	11.75	11.93
1910	NASDAQ	FFNW	Tue, May 12, 2015	11.82	11.97	11.76	11.90
1909	NASDAQ	FFNW	Mon, May 11, 2015	11.82	12.02	11.81	11.89
1908	NASDAQ	FFNW	Fri, May 8, 2015	11.97	11.97	11.82	11.86
1907	NASDAQ	FFNW	Thu, May 7, 2015	11.85	11.97	11.84	11.86
1906	NASDAQ	FFNW	Wed, May 6, 2015	11.94	11.93	11.83	11.86
1905	NASDAQ	FFNW	Tue, May 5, 2015	11.90	11.99	11.77	11.96
1904	NASDAQ	FFNW	Mon, May 4, 2015	11.84	12.00	11.82	11.92
1903	NASDAQ	FFNW	Fri, May 1, 2015	11.93	12.00	11.85	11.86
1902	NASDAQ	FFNW	Thu, Apr 30, 2015	12.00	12.05	11.79	11.90
1901	NASDAQ	FFNW	Wed, Apr 29, 2015	12.03	12.10	12.06	12.06
1900	NASDAQ	FFNW	Tue, Apr 28, 2015	12.06	12.09	12.05	12.06
1899	NASDAQ	FFNW	Mon, Apr 27, 2015	11.98	12.13	11.98	12.03
1898	NASDAQ	FFNW	Fri, Apr 24, 2015	12.04	12.17	11.97	12.02
1897	NASDAQ	FFNW	Thu, Apr 23, 2015	12.06	12.17	11.88	12.02
1896	NASDAQ	FFNW	Wed, Apr 22, 2015	12.00	12.09	12.00	12.08
1895	NASDAQ	FFNW	Tue, Apr 21, 2015	12.10	12.10	12.00	12.05
1894	NASDAQ	FFNW	Mon, Apr 20, 2015	12.05	12.09	12.00	12.07
1893	NASDAQ	FFNW	Fri, Apr 17, 2015	12.07	12.08	12.00	12.01
1892	NASDAQ	FFNW	Thu, Apr 16, 2015	12.18	12.23	12.08	12.13
1891	NASDAQ	FFNW	Wed, Apr 15, 2015	12.05	12.24	12.05	12.17
1890	NASDAQ	FFNW	Tue, Apr 14, 2015	12.11	12.23	12.06	12.07
1889	NASDAQ	FFNW	Mon, Apr 13, 2015	12.23	12.24	12.08	12.14
1888	NASDAQ	FFNW	Fri, Apr 10, 2015	12.31	12.31	12.21	12.21
1887	NASDAQ	FFNW	Thu, Apr 9, 2015	12.30	12.30	12.09	12.25
1886	NASDAQ	FFNW	Wed, Apr 8, 2015	12.29	12.35	12.15	12.30
1885	NASDAQ	FFNW	Tue, Apr 7, 2015	12.42	12.43	12.20	12.27
1884	NASDAQ	FFNW	Mon, Apr 6, 2015	12.40	12.47	12.21	12.38
1883	NASDAQ	FFNW	Thu, Apr 2, 2015	12.49	12.66	12.40	12.41
1882	NASDAQ	FFNW	Wed, Apr 1, 2015	12.30	12.49	12.25	12.49
1881	NASDAQ	FFNW	Tue, Mar 31, 2015	12.37	12.40	12.22	12.35
1880	NASDAQ	FFNW	Mon, Mar 30, 2015	12.29	12.47	12.24	12.40
1879	NASDAQ	FFNW	Fri, Mar 27, 2015	12.31	12.39	12.14	12.26
1878	NASDAQ	FFNW	Thu, Mar 26, 2015	12.23	12.31	12.18	12.25
1877	NASDAQ	FFNW	Wed, Mar 25, 2015	12.30	12.47	12.19	12.26
1876	NASDAQ	FFNW	Tue, Mar 24, 2015	12.26	12.36	12.25	12.29
1875	NASDAQ	FFNW	Mon, Mar 23, 2015	12.12	12.27	12.00	12.24
1874	NASDAQ	FFNW	Fri, Mar 20, 2015	12.17	12.36	12.00	12.19
1873	NASDAQ	FFNW	Thu, Mar 19, 2015	12.18	12.28	12.00	12.08
1872	NASDAQ	FFNW	Wed, Mar 18, 2015	12.27	12.35	12.11	12.20
1871	NASDAQ	FFNW	Tue, Mar 17, 2015	12.34	12.38	12.26	12.28
1870	NASDAQ	FFNW	Mon, Mar 16, 2015	12.46	12.46	12.27	12.36
1869	NASDAQ	FFNW	Fri, Mar 13, 2015	12.41	12.46	12.00	12.43
1868	NASDAQ	FFNW	Thu, Mar 12, 2015	12.17	12.42	12.00	12.38
1867	NASDAQ	FFNW	Wed, Mar 11, 2015	12.00	12.15	12.00	12.10
1866	NASDAQ	FFNW	Tue, Mar 10, 2015	12.00	12.06	12.00	12.00
1865	NASDAQ	FFNW	Mon, Mar 9, 2015	12.00	12.05	11.98	12.02
1864	NASDAQ	FFNW	Fri, Mar 6, 2015	12.00	12.12	12.00	12.00
1863	NASDAQ	FFNW	Thu, Mar 5, 2015	12.00	12.09	12.00	12.02
1862	NASDAQ	FFNW	Wed, Mar 4, 2015	12.00	12.05	12.00	12.01
1861	NASDAQ	FFNW	Tue, Mar 3, 2015	12.03	12.09	11.99	12.00
1860	NASDAQ	FFNW	Mon, Mar 2, 2015	12.03	12.12	12.00	12.08
1859	NASDAQ	FFNW	Fri, Feb 27, 2015	12.11	12.25	12.01	12.01
1858	NASDAQ	FFNW	Thu, Feb 26, 2015	12.21	12.25	12.07	12.09
1857	NASDAQ	FFNW	Wed, Feb 25, 2015	12.08	12.25	12.08	12.21
1856	NASDAQ	FFNW	Tue, Feb 24, 2015	12.12	12.23	12.07	12.16
1855	NASDAQ	FFNW	Mon, Feb 23, 2015	12.18	12.18	12.02	12.11
1854	NASDAQ	FFNW	Fri, Feb 20, 2015	12.24	12.30	12.09	12.27
1853	NASDAQ	FFNW	Thu, Feb 19, 2015	12.04	12.29	12.00	12.24
1852	NASDAQ	FFNW	Wed, Feb 18, 2015	12.08	12.10	12.01	12.06
1851	NASDAQ	FFNW	Tue, Feb 17, 2015	12.20	12.25	12.07	12.19
1850	NASDAQ	FFNW	Fri, Feb 13, 2015	12.14	12.23	12.08	12.19
1849	NASDAQ	FFNW	Thu, Feb 12, 2015	12.10	12.15	12.02	12.14
1848	NASDAQ	FFNW	Wed, Feb 11, 2015	12.17	12.17	12.00	12.07
1847	NASDAQ	FFNW	Tue, Feb 10, 2015	12.29	12.30	11.90	12.22
1846	NASDAQ	FFNW	Mon, Feb 9, 2015	12.56	12.58	12.25	12.28
1845	NASDAQ	FFNW	Fri, Feb 6, 2015	12.50	12.60	12.45	12.57
1844	NASDAQ	FFNW	Thu, Feb 5, 2015	12.24	12.49	12.21	12.44
1843	NASDAQ	FFNW	Wed, Feb 4, 2015	12.02	12.30	12.00	12.19
1842	NASDAQ	FFNW	Tue, Feb 3, 2015	12.18	12.52	11.98	12.01
1841	NASDAQ	FFNW	Mon, Feb 2, 2015	12.07	12.17	12.00	12.13
1840	NASDAQ	FFNW	Fri, Jan 30, 2015	12.12	12.15	11.99	11.99
1839	NASDAQ	FFNW	Thu, Jan 29, 2015	11.90	12.19	11.90	12.09
1838	NASDAQ	FFNW	Wed, Jan 28, 2015	12.12	12.12	12.00	12.00
1837	NASDAQ	FFNW	Tue, Jan 27, 2015	12.07	12.17	12.00	12.07
1836	NASDAQ	FFNW	Mon, Jan 26, 2015	12.25	12.26	12.11	12.16
1835	NASDAQ	FFNW	Fri, Jan 23, 2015	12.36	12.36	12.24	12.26
1834	NASDAQ	FFNW	Thu, Jan 22, 2015	12.16	12.40	12.05	12.36
1833	NASDAQ	FFNW	Wed, Jan 21, 2015	12.09	12.19	12.00	12.03
1832	NASDAQ	FFNW	Tue, Jan 20, 2015	12.16	12.28	12.13	12.15
1831	NASDAQ	FFNW	Fri, Jan 16, 2015	12.00	12.24	12.00	12.24
1830	NASDAQ	FFNW	Thu, Jan 15, 2015	12.05	12.05	11.82	12.02
1829	NASDAQ	FFNW	Wed, Jan 14, 2015	12.00	12.11	12.00	12.06
1828	NASDAQ	FFNW	Tue, Jan 13, 2015	12.10	12.19	12.00	12.07
1827	NASDAQ	FFNW	Mon, Jan 12, 2015	12.02	12.16	12.00	12.07
1826	NASDAQ	FFNW	Fri, Jan 9, 2015	12.28	12.28	12.03	12.06
1825	NASDAQ	FFNW	Thu, Jan 8, 2015	12.12	12.37	12.00	12.29
1824	NASDAQ	FFNW	Wed, Jan 7, 2015	12.05	12.08	11.88	12.01
1823	NASDAQ	FFNW	Tue, Jan 6, 2015	12.10	12.10	11.99	12.01
1822	NASDAQ	FFNW	Mon, Jan 5, 2015	12.03	12.12	12.00	12.00
1821	NASDAQ	FFNW	Fri, Jan 2, 2015	12.13	12.13	12.00	12.05
1820	NASDAQ	FFNW	Wed, Dec 31, 2014	12.27	12.34	11.98	12.04
1819	NASDAQ	FFNW	Tue, Dec 30, 2014	12.26	12.43	12.15	12.19
1818	NASDAQ	FFNW	Mon, Dec 29, 2014	12.24	12.40	12.17	12.39
1817	NASDAQ	FFNW	Fri, Dec 26, 2014	12.04	12.36	12.04	12.18
1816	NASDAQ	FFNW	Wed, Dec 24, 2014	11.97	12.12	11.96	12.11
1815	NASDAQ	FFNW	Tue, Dec 23, 2014	11.83	12.00	11.62	11.98
1814	NASDAQ	FFNW	Mon, Dec 22, 2014	11.71	12.00	11.71	11.94
1813	NASDAQ	FFNW	Fri, Dec 19, 2014	11.87	12.00	11.81	11.81
1812	NASDAQ	FFNW	Thu, Dec 18, 2014	12.00	12.00	11.87	11.90
1811	NASDAQ	FFNW	Wed, Dec 17, 2014	11.82	12.00	11.80	12.00
1810	NASDAQ	FFNW	Tue, Dec 16, 2014	11.68	12.00	11.68	11.85
1809	NASDAQ	FFNW	Mon, Dec 15, 2014	11.56	11.73	11.54	11.70
1808	NASDAQ	FFNW	Fri, Dec 12, 2014	11.55	11.75	11.40	11.50
1807	NASDAQ	FFNW	Thu, Dec 11, 2014	11.78	11.88	11.60	11.67
1806	NASDAQ	FFNW	Wed, Dec 10, 2014	11.84	11.96	11.75	11.75
1805	NASDAQ	FFNW	Tue, Dec 9, 2014	11.69	11.96	11.72	11.87
1804	NASDAQ	FFNW	Mon, Dec 8, 2014	11.92	12.00	11.78	11.81
1803	NASDAQ	FFNW	Fri, Dec 5, 2014	11.97	12.14	11.83	11.91
1802	NASDAQ	FFNW	Thu, Dec 4, 2014	11.81	12.00	11.77	11.96
1801	NASDAQ	FFNW	Wed, Dec 3, 2014	11.90	11.99	11.70	11.75
1800	NASDAQ	FFNW	Tue, Dec 2, 2014	11.81	12.00	11.83	11.92
1799	NASDAQ	FFNW	Mon, Dec 1, 2014	11.74	11.81	11.70	11.75
1798	NASDAQ	FFNW	Fri, Nov 28, 2014	11.74	11.85	11.74	11.75
1797	NASDAQ	FFNW	Wed, Nov 26, 2014	11.78	11.84	11.75	11.77
1796	NASDAQ	FFNW	Tue, Nov 25, 2014	11.71	11.80	11.70	11.77
1795	NASDAQ	FFNW	Mon, Nov 24, 2014	11.45	11.74	11.45	11.71
1794	NASDAQ	FFNW	Fri, Nov 21, 2014	11.65	11.67	11.42	11.46
1793	NASDAQ	FFNW	Thu, Nov 20, 2014	11.30	11.58	11.30	11.54
1792	NASDAQ	FFNW	Wed, Nov 19, 2014	11.39	11.41	11.20	11.34
1791	NASDAQ	FFNW	Tue, Nov 18, 2014	11.22	11.58	11.19	11.45
1790	NASDAQ	FFNW	Mon, Nov 17, 2014	11.35	11.35	11.09	11.16
1789	NASDAQ	FFNW	Fri, Nov 14, 2014	11.30	11.45	11.25	11.35
1788	NASDAQ	FFNW	Thu, Nov 13, 2014	11.40	11.43	11.33	11.43
1787	NASDAQ	FFNW	Wed, Nov 12, 2014	11.35	11.43	11.28	11.43
1786	NASDAQ	FFNW	Tue, Nov 11, 2014	11.43	11.45	11.18	11.32
1785	NASDAQ	FFNW	Mon, Nov 10, 2014	11.39	11.49	11.37	11.44
1784	NASDAQ	FFNW	Fri, Nov 7, 2014	11.45	11.45	11.30	11.42
1783	NASDAQ	FFNW	Thu, Nov 6, 2014	11.51	11.51	11.41	11.45
1782	NASDAQ	FFNW	Wed, Nov 5, 2014	11.55	11.60	11.51	11.53
1781	NASDAQ	FFNW	Tue, Nov 4, 2014	11.43	11.59	11.43	11.49
1780	NASDAQ	FFNW	Mon, Nov 3, 2014	11.48	11.57	11.35	11.54
1779	NASDAQ	FFNW	Fri, Oct 31, 2014	11.60	11.60	11.42	11.60
1778	NASDAQ	FFNW	Thu, Oct 30, 2014	11.29	11.48	11.26	11.46
1777	NASDAQ	FFNW	Wed, Oct 29, 2014	11.32	11.32	11.01	11.29
1776	NASDAQ	FFNW	Tue, Oct 28, 2014	10.92	11.35	10.76	11.34
1775	NASDAQ	FFNW	Mon, Oct 27, 2014	10.60	10.86	10.60	10.86
1774	NASDAQ	FFNW	Fri, Oct 24, 2014	10.57	10.72	10.56	10.65
1773	NASDAQ	FFNW	Thu, Oct 23, 2014	10.38	10.61	10.38	10.59
1772	NASDAQ	FFNW	Wed, Oct 22, 2014	10.44	10.49	10.27	10.34
1771	NASDAQ	FFNW	Tue, Oct 21, 2014	10.47	10.58	10.38	10.49
1770	NASDAQ	FFNW	Mon, Oct 20, 2014	10.46	10.50	10.33	10.45
1769	NASDAQ	FFNW	Fri, Oct 17, 2014	10.84	10.84	10.47	10.48
1768	NASDAQ	FFNW	Thu, Oct 16, 2014	10.34	10.73	10.34	10.71
1767	NASDAQ	FFNW	Wed, Oct 15, 2014	10.45	10.74	10.12	10.50
1766	NASDAQ	FFNW	Tue, Oct 14, 2014	10.31	10.53	10.31	10.53
1765	NASDAQ	FFNW	Mon, Oct 13, 2014	10.06	10.41	10.05	10.37
1764	NASDAQ	FFNW	Fri, Oct 10, 2014	9.93	10.23	9.93	10.00
1763	NASDAQ	FFNW	Thu, Oct 9, 2014	10.24	10.24	9.99	10.01
1762	NASDAQ	FFNW	Wed, Oct 8, 2014	10.07	10.30	10.00	10.26
1761	NASDAQ	FFNW	Tue, Oct 7, 2014	10.17	10.17	10.09	10.10
1760	NASDAQ	FFNW	Mon, Oct 6, 2014	10.20	10.23	10.08	10.17
1759	NASDAQ	FFNW	Fri, Oct 3, 2014	10.31	10.36	10.16	10.22
1758	NASDAQ	FFNW	Thu, Oct 2, 2014	10.10	10.24	10.10	10.22
1757	NASDAQ	FFNW	Wed, Oct 1, 2014	10.24	10.30	10.10	10.11
1756	NASDAQ	FFNW	Tue, Sep 30, 2014	10.32	10.32	10.21	10.21
1755	NASDAQ	FFNW	Mon, Sep 29, 2014	10.41	10.41	10.27	10.32
1754	NASDAQ	FFNW	Fri, Sep 26, 2014	10.41	10.52	10.31	10.42
1753	NASDAQ	FFNW	Thu, Sep 25, 2014	10.55	10.55	10.28	10.41
1752	NASDAQ	FFNW	Wed, Sep 24, 2014	10.40	10.72	10.45	10.69
1751	NASDAQ	FFNW	Tue, Sep 23, 2014	10.37	10.51	10.33	10.35
1750	NASDAQ	FFNW	Mon, Sep 22, 2014	10.61	10.69	10.39	10.45
1749	NASDAQ	FFNW	Fri, Sep 19, 2014	10.55	10.74	10.51	10.69
1748	NASDAQ	FFNW	Thu, Sep 18, 2014	10.56	10.74	10.27	10.54
1747	NASDAQ	FFNW	Wed, Sep 17, 2014	10.59	10.69	10.26	10.55
1746	NASDAQ	FFNW	Tue, Sep 16, 2014	10.54	10.72	10.55	10.58
1745	NASDAQ	FFNW	Mon, Sep 15, 2014	10.83	10.83	10.52	10.55
1744	NASDAQ	FFNW	Fri, Sep 12, 2014	10.63	10.66	10.52	10.55
1743	NASDAQ	FFNW	Thu, Sep 11, 2014	10.68	10.73	10.58	10.64
1742	NASDAQ	FFNW	Wed, Sep 10, 2014	10.54	10.80	10.53	10.76
1741	NASDAQ	FFNW	Tue, Sep 9, 2014	10.60	10.65	10.46	10.50
1740	NASDAQ	FFNW	Mon, Sep 8, 2014	10.58	10.77	10.54	10.58
1739	NASDAQ	FFNW	Fri, Sep 5, 2014	10.57	10.72	10.57	10.63
1738	NASDAQ	FFNW	Thu, Sep 4, 2014	10.65	10.82	10.60	10.61
1737	NASDAQ	FFNW	Wed, Sep 3, 2014	10.81	10.81	10.60	10.61
1736	NASDAQ	FFNW	Tue, Sep 2, 2014	10.80	10.91	10.67	10.80
1735	NASDAQ	FFNW	Fri, Aug 29, 2014	10.82	11.00	10.65	10.83
1734	NASDAQ	FFNW	Thu, Aug 28, 2014	10.96	11.02	10.81	10.84
1733	NASDAQ	FFNW	Wed, Aug 27, 2014	11.24	11.27	11.00	11.02
1732	NASDAQ	FFNW	Tue, Aug 26, 2014	11.09	11.27	11.11	11.26
1731	NASDAQ	FFNW	Mon, Aug 25, 2014	11.10	11.21	11.06	11.09
1730	NASDAQ	FFNW	Fri, Aug 22, 2014	11.08	11.18	11.00	11.02
1729	NASDAQ	FFNW	Thu, Aug 21, 2014	10.95	11.11	10.91	11.08
1728	NASDAQ	FFNW	Wed, Aug 20, 2014	10.85	10.96	10.79	10.92
1727	NASDAQ	FFNW	Tue, Aug 19, 2014	10.94	11.12	10.80	10.81
1726	NASDAQ	FFNW	Mon, Aug 18, 2014	10.87	10.98	10.87	10.94
1725	NASDAQ	FFNW	Fri, Aug 15, 2014	10.91	11.00	10.78	10.84
1724	NASDAQ	FFNW	Thu, Aug 14, 2014	10.88	10.91	10.86	10.89
1723	NASDAQ	FFNW	Wed, Aug 13, 2014	10.85	10.90	10.85	10.90
1722	NASDAQ	FFNW	Tue, Aug 12, 2014	10.85	10.90	10.83	10.87
1721	NASDAQ	FFNW	Mon, Aug 11, 2014	10.84	10.91	10.81	10.87
1720	NASDAQ	FFNW	Fri, Aug 8, 2014	10.62	10.84	10.62	10.83
1719	NASDAQ	FFNW	Thu, Aug 7, 2014	10.67	10.70	10.51	10.66
1718	NASDAQ	FFNW	Wed, Aug 6, 2014	10.49	10.80	10.40	10.71
1717	NASDAQ	FFNW	Tue, Aug 5, 2014	10.52	10.62	10.45	10.54
1716	NASDAQ	FFNW	Mon, Aug 4, 2014	10.51	10.60	10.47	10.55
1715	NASDAQ	FFNW	Fri, Aug 1, 2014	10.57	10.59	10.44	10.53
1714	NASDAQ	FFNW	Thu, Jul 31, 2014	10.66	10.68	10.51	10.52
1713	NASDAQ	FFNW	Wed, Jul 30, 2014	10.80	10.80	10.70	10.77
1712	NASDAQ	FFNW	Tue, Jul 29, 2014	10.83	10.86	10.75	10.81
1711	NASDAQ	FFNW	Mon, Jul 28, 2014	10.85	10.89	10.72	10.77
1710	NASDAQ	FFNW	Fri, Jul 25, 2014	10.75	10.88	10.75	10.82
1709	NASDAQ	FFNW	Thu, Jul 24, 2014	10.88	10.91	10.76	10.79
1708	NASDAQ	FFNW	Wed, Jul 23, 2014	10.98	10.98	10.82	10.88
1707	NASDAQ	FFNW	Tue, Jul 22, 2014	10.90	11.04	10.90	10.99
1706	NASDAQ	FFNW	Mon, Jul 21, 2014	10.92	10.94	10.77	10.84
1705	NASDAQ	FFNW	Fri, Jul 18, 2014	10.91	11.00	10.90	10.93
1704	NASDAQ	FFNW	Thu, Jul 17, 2014	10.96	11.00	10.95	10.96
1703	NASDAQ	FFNW	Wed, Jul 16, 2014	11.00	11.00	10.85	10.99
1702	NASDAQ	FFNW	Tue, Jul 15, 2014	10.76	10.98	10.80	10.98
1701	NASDAQ	FFNW	Mon, Jul 14, 2014	10.69	10.76	10.60	10.74
1700	NASDAQ	FFNW	Fri, Jul 11, 2014	10.60	10.63	10.50	10.58
1699	NASDAQ	FFNW	Thu, Jul 10, 2014	10.45	10.52	10.45	10.51
1698	NASDAQ	FFNW	Wed, Jul 9, 2014	10.50	10.62	10.49	10.52
1697	NASDAQ	FFNW	Tue, Jul 8, 2014	10.53	10.59	10.48	10.53
1696	NASDAQ	FFNW	Mon, Jul 7, 2014	10.80	10.80	10.52	10.52
1695	NASDAQ	FFNW	Thu, Jul 3, 2014	10.88	11.00	10.76	10.80
1694	NASDAQ	FFNW	Wed, Jul 2, 2014	11.01	11.01	10.81	10.85
1693	NASDAQ	FFNW	Tue, Jul 1, 2014	10.87	11.13	10.87	11.00
1692	NASDAQ	FFNW	Mon, Jun 30, 2014	10.84	10.92	10.70	10.87
1691	NASDAQ	FFNW	Fri, Jun 27, 2014	10.80	10.98	10.76	10.92
1690	NASDAQ	FFNW	Thu, Jun 26, 2014	10.97	11.07	10.80	10.86
1689	NASDAQ	FFNW	Wed, Jun 25, 2014	10.85	11.01	10.82	11.01
1688	NASDAQ	FFNW	Tue, Jun 24, 2014	10.91	11.22	10.87	10.91
1687	NASDAQ	FFNW	Mon, Jun 23, 2014	11.02	11.02	10.88	10.95
1686	NASDAQ	FFNW	Fri, Jun 20, 2014	11.05	11.19	10.95	10.97
1685	NASDAQ	FFNW	Thu, Jun 19, 2014	11.07	11.07	10.92	11.01
1684	NASDAQ	FFNW	Wed, Jun 18, 2014	10.99	11.04	10.88	11.02
1683	NASDAQ	FFNW	Tue, Jun 17, 2014	10.88	10.98	10.74	10.96
1682	NASDAQ	FFNW	Mon, Jun 16, 2014	11.03	11.08	10.84	10.94
1681	NASDAQ	FFNW	Fri, Jun 13, 2014	11.08	11.08	11.02	11.06
1680	NASDAQ	FFNW	Thu, Jun 12, 2014	11.08	11.09	11.00	11.03
1679	NASDAQ	FFNW	Wed, Jun 11, 2014	11.07	11.48	11.00	11.03
1678	NASDAQ	FFNW	Tue, Jun 10, 2014	11.25	11.25	11.05	11.13
1677	NASDAQ	FFNW	Mon, Jun 9, 2014	11.25	11.27	11.10	11.22
1676	NASDAQ	FFNW	Fri, Jun 6, 2014	11.28	11.45	11.08	11.18
1675	NASDAQ	FFNW	Thu, Jun 5, 2014	11.03	11.41	11.03	11.25
1674	NASDAQ	FFNW	Wed, Jun 4, 2014	11.05	11.15	11.03	11.04
1673	NASDAQ	FFNW	Tue, Jun 3, 2014	11.05	11.11	10.99	11.05
1672	NASDAQ	FFNW	Mon, Jun 2, 2014	11.11	11.11	10.77	11.05
1671	NASDAQ	FFNW	Fri, May 30, 2014	11.06	11.10	10.97	11.04
1670	NASDAQ	FFNW	Thu, May 29, 2014	11.18	11.18	10.99	11.02
1669	NASDAQ	FFNW	Wed, May 28, 2014	11.15	11.18	11.00	11.13
1668	NASDAQ	FFNW	Tue, May 27, 2014	11.13	11.24	11.04	11.15
1667	NASDAQ	FFNW	Fri, May 23, 2014	11.00	11.07	10.94	11.07
1666	NASDAQ	FFNW	Thu, May 22, 2014	10.84	11.00	10.72	10.98
1665	NASDAQ	FFNW	Wed, May 21, 2014	10.90	10.90	10.77	10.78
1664	NASDAQ	FFNW	Tue, May 20, 2014	10.76	10.90	10.71	10.89
1663	NASDAQ	FFNW	Mon, May 19, 2014	10.59	10.84	10.59	10.81
1662	NASDAQ	FFNW	Fri, May 16, 2014	10.52	10.70	10.48	10.64
1661	NASDAQ	FFNW	Thu, May 15, 2014	10.60	10.60	10.28	10.53
1660	NASDAQ	FFNW	Wed, May 14, 2014	10.80	10.88	10.62	10.62
1659	NASDAQ	FFNW	Tue, May 13, 2014	10.85	10.97	10.69	10.81
1658	NASDAQ	FFNW	Mon, May 12, 2014	10.80	10.90	10.78	10.83
1657	NASDAQ	FFNW	Fri, May 9, 2014	10.60	10.84	10.60	10.79
1656	NASDAQ	FFNW	Thu, May 8, 2014	10.43	10.70	10.42	10.65
1655	NASDAQ	FFNW	Wed, May 7, 2014	10.32	10.43	10.25	10.39
1654	NASDAQ	FFNW	Tue, May 6, 2014	10.31	10.35	10.31	10.32
1653	NASDAQ	FFNW	Mon, May 5, 2014	10.31	10.39	10.28	10.32
1652	NASDAQ	FFNW	Fri, May 2, 2014	10.27	10.44	10.27	10.33
1651	NASDAQ	FFNW	Thu, May 1, 2014	10.21	10.31	10.15	10.24
1650	NASDAQ	FFNW	Wed, Apr 30, 2014	10.38	10.38	10.18	10.21
1649	NASDAQ	FFNW	Tue, Apr 29, 2014	10.40	10.47	10.36	10.36
1648	NASDAQ	FFNW	Mon, Apr 28, 2014	10.47	10.51	10.27	10.33
1647	NASDAQ	FFNW	Fri, Apr 25, 2014	10.50	10.56	10.40	10.40
1646	NASDAQ	FFNW	Thu, Apr 24, 2014	10.08	10.60	10.01	10.51
1645	NASDAQ	FFNW	Wed, Apr 23, 2014	10.16	10.22	10.03	10.05
1644	NASDAQ	FFNW	Tue, Apr 22, 2014	10.02	10.25	10.02	10.20
1643	NASDAQ	FFNW	Mon, Apr 21, 2014	10.31	10.22	10.01	10.06
1642	NASDAQ	FFNW	Thu, Apr 17, 2014	10.00	10.25	10.00	10.10
1641	NASDAQ	FFNW	Wed, Apr 16, 2014	10.11	10.12	10.00	10.02
1640	NASDAQ	FFNW	Tue, Apr 15, 2014	10.02	10.07	10.00	10.02
1639	NASDAQ	FFNW	Mon, Apr 14, 2014	10.05	10.07	10.00	10.01
1638	NASDAQ	FFNW	Fri, Apr 11, 2014	10.00	10.14	10.00	10.00
1637	NASDAQ	FFNW	Thu, Apr 10, 2014	10.03	10.09	10.00	10.00
1636	NASDAQ	FFNW	Wed, Apr 9, 2014	10.05	10.10	9.93	10.07
1635	NASDAQ	FFNW	Tue, Apr 8, 2014	10.09	10.09	9.98	9.99
1634	NASDAQ	FFNW	Mon, Apr 7, 2014	10.08	10.11	9.95	10.08
1633	NASDAQ	FFNW	Fri, Apr 4, 2014	10.19	10.20	10.03	10.05
1632	NASDAQ	FFNW	Thu, Apr 3, 2014	10.10	10.17	10.10	10.13
1631	NASDAQ	FFNW	Wed, Apr 2, 2014	10.18	10.22	10.10	10.11
1630	NASDAQ	FFNW	Tue, Apr 1, 2014	10.15	10.26	10.09	10.18
1629	NASDAQ	FFNW	Mon, Mar 31, 2014	10.14	10.25	10.08	10.15
1628	NASDAQ	FFNW	Fri, Mar 28, 2014	10.17	10.29	10.10	10.10
1627	NASDAQ	FFNW	Thu, Mar 27, 2014	10.12	10.20	10.11	10.16
1626	NASDAQ	FFNW	Wed, Mar 26, 2014	10.26	10.26	10.15	10.15
1625	NASDAQ	FFNW	Tue, Mar 25, 2014	10.03	10.34	10.03	10.17
1624	NASDAQ	FFNW	Mon, Mar 24, 2014	10.15	10.22	10.03	10.03
1623	NASDAQ	FFNW	Fri, Mar 21, 2014	10.26	10.26	10.15	10.16
1622	NASDAQ	FFNW	Thu, Mar 20, 2014	10.17	10.26	10.17	10.19
1621	NASDAQ	FFNW	Wed, Mar 19, 2014	10.24	10.33	10.15	10.19
1620	NASDAQ	FFNW	Tue, Mar 18, 2014	10.29	10.34	10.21	10.33
1619	NASDAQ	FFNW	Mon, Mar 17, 2014	10.42	10.42	10.21	10.26
1618	NASDAQ	FFNW	Fri, Mar 14, 2014	10.21	10.40	10.20	10.39
1617	NASDAQ	FFNW	Thu, Mar 13, 2014	10.33	10.35	10.23	10.27
1616	NASDAQ	FFNW	Wed, Mar 12, 2014	10.22	10.39	10.22	10.33
1615	NASDAQ	FFNW	Tue, Mar 11, 2014	10.36	10.40	10.30	10.31
1614	NASDAQ	FFNW	Mon, Mar 10, 2014	10.29	10.39	10.25	10.39
1613	NASDAQ	FFNW	Fri, Mar 7, 2014	10.52	10.58	10.25	10.34
1612	NASDAQ	FFNW	Thu, Mar 6, 2014	10.52	10.52	10.40	10.46
1611	NASDAQ	FFNW	Wed, Mar 5, 2014	10.45	10.56	10.43	10.54
1610	NASDAQ	FFNW	Tue, Mar 4, 2014	10.39	10.60	10.27	10.51
1609	NASDAQ	FFNW	Mon, Mar 3, 2014	10.31	10.36	10.25	10.28
1608	NASDAQ	FFNW	Fri, Feb 28, 2014	10.31	10.44	10.26	10.34
1607	NASDAQ	FFNW	Thu, Feb 27, 2014	10.34	10.39	10.26	10.27
1606	NASDAQ	FFNW	Wed, Feb 26, 2014	10.37	10.41	10.35	10.37
1605	NASDAQ	FFNW	Tue, Feb 25, 2014	10.48	10.43	10.30	10.35
1604	NASDAQ	FFNW	Mon, Feb 24, 2014	10.35	10.49	10.35	10.47
1603	NASDAQ	FFNW	Fri, Feb 21, 2014	10.45	10.56	10.30	10.32
1602	NASDAQ	FFNW	Thu, Feb 20, 2014	10.30	10.45	10.30	10.39
1601	NASDAQ	FFNW	Wed, Feb 19, 2014	10.42	10.56	10.30	10.31
1600	NASDAQ	FFNW	Tue, Feb 18, 2014	10.42	10.56	10.33	10.48
1599	NASDAQ	FFNW	Fri, Feb 14, 2014	10.42	10.49	10.33	10.36
1598	NASDAQ	FFNW	Thu, Feb 13, 2014	10.30	10.48	10.30	10.39
1597	NASDAQ	FFNW	Wed, Feb 12, 2014	10.40	10.43	10.26	10.32
1596	NASDAQ	FFNW	Tue, Feb 11, 2014	10.35	10.48	10.31	10.39
1595	NASDAQ	FFNW	Mon, Feb 10, 2014	10.29	10.49	10.25	10.31
1594	NASDAQ	FFNW	Fri, Feb 7, 2014	10.25	10.52	10.25	10.34
1593	NASDAQ	FFNW	Thu, Feb 6, 2014	10.33	10.58	10.20	10.25
1592	NASDAQ	FFNW	Wed, Feb 5, 2014	10.45	10.65	10.30	10.31
1591	NASDAQ	FFNW	Tue, Feb 4, 2014	10.38	10.73	10.30	10.44
1590	NASDAQ	FFNW	Mon, Feb 3, 2014	10.36	10.41	10.28	10.28
1589	NASDAQ	FFNW	Fri, Jan 31, 2014	10.60	10.85	10.30	10.34
1588	NASDAQ	FFNW	Thu, Jan 30, 2014	10.39	10.80	10.31	10.62
1587	NASDAQ	FFNW	Wed, Jan 29, 2014	10.35	10.40	10.22	10.30
1586	NASDAQ	FFNW	Tue, Jan 28, 2014	10.17	10.37	10.15	10.34
1585	NASDAQ	FFNW	Mon, Jan 27, 2014	10.51	10.72	10.06	10.07
1584	NASDAQ	FFNW	Fri, Jan 24, 2014	10.60	10.61	10.51	10.51
1583	NASDAQ	FFNW	Thu, Jan 23, 2014	10.73	10.75	10.60	10.61
1582	NASDAQ	FFNW	Wed, Jan 22, 2014	10.76	10.85	10.73	10.73
1581	NASDAQ	FFNW	Tue, Jan 21, 2014	10.79	10.85	10.73	10.75
1580	NASDAQ	FFNW	Fri, Jan 17, 2014	10.80	10.89	10.75	10.76
1579	NASDAQ	FFNW	Thu, Jan 16, 2014	10.87	10.92	10.75	10.78
1578	NASDAQ	FFNW	Wed, Jan 15, 2014	10.99	11.03	10.83	10.85
1577	NASDAQ	FFNW	Tue, Jan 14, 2014	10.82	10.93	10.75	10.93
1576	NASDAQ	FFNW	Mon, Jan 13, 2014	10.88	10.91	10.75	10.82
1575	NASDAQ	FFNW	Fri, Jan 10, 2014	11.01	11.03	10.76	10.89
1574	NASDAQ	FFNW	Thu, Jan 9, 2014	11.00	11.13	10.95	10.98
1573	NASDAQ	FFNW	Wed, Jan 8, 2014	10.58	11.00	10.52	10.89
1572	NASDAQ	FFNW	Tue, Jan 7, 2014	10.42	10.61	10.36	10.56
1571	NASDAQ	FFNW	Mon, Jan 6, 2014	10.44	10.44	10.35	10.35
1570	NASDAQ	FFNW	Fri, Jan 3, 2014	10.21	10.38	10.21	10.35
1569	NASDAQ	FFNW	Thu, Jan 2, 2014	10.34	10.47	10.18	10.20
1568	NASDAQ	FFNW	Tue, Dec 31, 2013	10.70	10.70	10.36	10.37
1567	NASDAQ	FFNW	Mon, Dec 30, 2013	10.97	11.00	10.63	10.71
1566	NASDAQ	FFNW	Fri, Dec 27, 2013	11.00	11.00	10.83	10.95
1565	NASDAQ	FFNW	Thu, Dec 26, 2013	10.98	10.98	10.82	10.96
1564	NASDAQ	FFNW	Tue, Dec 24, 2013	10.90	10.99	10.64	10.99
1563	NASDAQ	FFNW	Mon, Dec 23, 2013	10.62	10.98	10.51	10.90
1562	NASDAQ	FFNW	Fri, Dec 20, 2013	10.60	10.68	10.50	10.64
1561	NASDAQ	FFNW	Thu, Dec 19, 2013	10.58	10.65	10.40	10.56
1560	NASDAQ	FFNW	Wed, Dec 18, 2013	10.50	10.66	10.41	10.62
1559	NASDAQ	FFNW	Tue, Dec 17, 2013	10.50	10.50	10.38	10.48
1558	NASDAQ	FFNW	Mon, Dec 16, 2013	10.43	10.50	10.38	10.49
1557	NASDAQ	FFNW	Fri, Dec 13, 2013	10.48	10.48	10.33	10.36
1556	NASDAQ	FFNW	Thu, Dec 12, 2013	10.38	10.50	10.37	10.43
1555	NASDAQ	FFNW	Wed, Dec 11, 2013	10.41	10.45	10.30	10.42
1554	NASDAQ	FFNW	Tue, Dec 10, 2013	10.47	10.63	10.40	10.41
1553	NASDAQ	FFNW	Mon, Dec 9, 2013	10.59	10.62	10.45	10.47
1552	NASDAQ	FFNW	Fri, Dec 6, 2013	10.58	10.72	10.52	10.57
1551	NASDAQ	FFNW	Thu, Dec 5, 2013	10.39	10.59	10.35	10.50
1550	NASDAQ	FFNW	Wed, Dec 4, 2013	10.40	10.62	10.34	10.42
1549	NASDAQ	FFNW	Tue, Dec 3, 2013	10.61	10.61	10.43	10.48
1548	NASDAQ	FFNW	Mon, Dec 2, 2013	10.75	10.76	10.56	10.59
1547	NASDAQ	FFNW	Fri, Nov 29, 2013	10.79	10.85	10.72	10.72
1546	NASDAQ	FFNW	Wed, Nov 27, 2013	10.71	10.80	10.70	10.73
1545	NASDAQ	FFNW	Tue, Nov 26, 2013	10.65	10.72	10.59	10.70
1544	NASDAQ	FFNW	Mon, Nov 25, 2013	10.67	10.74	10.61	10.69
1543	NASDAQ	FFNW	Fri, Nov 22, 2013	10.61	10.66	10.52	10.61
1542	NASDAQ	FFNW	Thu, Nov 21, 2013	10.55	10.65	10.48	10.58
1541	NASDAQ	FFNW	Wed, Nov 20, 2013	10.46	10.75	10.46	10.48
1540	NASDAQ	FFNW	Tue, Nov 19, 2013	10.37	10.43	10.34	10.40
1539	NASDAQ	FFNW	Mon, Nov 18, 2013	10.51	10.55	10.37	10.40
1538	NASDAQ	FFNW	Fri, Nov 15, 2013	10.60	10.61	10.44	10.50
1537	NASDAQ	FFNW	Thu, Nov 14, 2013	10.67	10.68	10.60	10.60
1536	NASDAQ	FFNW	Wed, Nov 13, 2013	10.68	10.73	10.62	10.70
1535	NASDAQ	FFNW	Tue, Nov 12, 2013	10.80	10.85	10.64	10.72
1534	NASDAQ	FFNW	Mon, Nov 11, 2013	10.97	11.00	10.82	10.85
1533	NASDAQ	FFNW	Fri, Nov 8, 2013	10.86	11.04	10.86	10.96
1532	NASDAQ	FFNW	Thu, Nov 7, 2013	10.86	10.91	10.86	10.86
1531	NASDAQ	FFNW	Wed, Nov 6, 2013	10.96	10.94	10.84	10.91
1530	NASDAQ	FFNW	Tue, Nov 5, 2013	10.83	11.00	10.83	10.88
1529	NASDAQ	FFNW	Mon, Nov 4, 2013	10.87	10.88	10.82	10.83
1528	NASDAQ	FFNW	Fri, Nov 1, 2013	10.82	10.94	10.81	10.82
1527	NASDAQ	FFNW	Thu, Oct 31, 2013	10.76	10.86	10.76	10.84
1526	NASDAQ	FFNW	Wed, Oct 30, 2013	10.95	10.95	10.77	10.78
1525	NASDAQ	FFNW	Tue, Oct 29, 2013	10.94	11.07	10.85	10.97
1524	NASDAQ	FFNW	Mon, Oct 28, 2013	10.85	11.00	10.85	10.96
1523	NASDAQ	FFNW	Fri, Oct 25, 2013	10.79	10.98	10.77	10.86
1522	NASDAQ	FFNW	Thu, Oct 24, 2013	10.56	10.90	10.46	10.74
1521	NASDAQ	FFNW	Wed, Oct 23, 2013	10.45	10.65	10.45	10.54
1520	NASDAQ	FFNW	Tue, Oct 22, 2013	10.45	10.58	10.44	10.47
1519	NASDAQ	FFNW	Mon, Oct 21, 2013	10.55	10.58	10.45	10.45
1518	NASDAQ	FFNW	Fri, Oct 18, 2013	10.65	10.65	10.45	10.56
1517	NASDAQ	FFNW	Thu, Oct 17, 2013	10.98	10.99	10.45	10.64
1516	NASDAQ	FFNW	Wed, Oct 16, 2013	10.59	10.61	10.48	10.51
1515	NASDAQ	FFNW	Tue, Oct 15, 2013	10.53	10.58	10.41	10.51
1514	NASDAQ	FFNW	Mon, Oct 14, 2013	10.47	10.64	10.28	10.64
1513	NASDAQ	FFNW	Fri, Oct 11, 2013	10.39	10.65	10.30	10.52
1512	NASDAQ	FFNW	Thu, Oct 10, 2013	10.43	10.58	10.35	10.45
1511	NASDAQ	FFNW	Wed, Oct 9, 2013	10.20	10.37	10.20	10.32
1510	NASDAQ	FFNW	Tue, Oct 8, 2013	10.28	10.28	10.11	10.17
1509	NASDAQ	FFNW	Mon, Oct 7, 2013	10.14	10.28	10.10	10.22
1508	NASDAQ	FFNW	Fri, Oct 4, 2013	10.06	10.25	10.06	10.20
1507	NASDAQ	FFNW	Thu, Oct 3, 2013	10.31	10.33	10.05	10.06
1506	NASDAQ	FFNW	Wed, Oct 2, 2013	10.53	10.63	10.29	10.35
1505	NASDAQ	FFNW	Tue, Oct 1, 2013	10.46	10.64	10.46	10.61
1504	NASDAQ	FFNW	Mon, Sep 30, 2013	10.60	10.69	10.27	10.43
1503	NASDAQ	FFNW	Fri, Sep 27, 2013	10.72	10.96	10.71	10.77
1502	NASDAQ	FFNW	Thu, Sep 26, 2013	10.80	10.80	10.61	10.78
1501	NASDAQ	FFNW	Wed, Sep 25, 2013	10.72	10.89	10.72	10.80
1500	NASDAQ	FFNW	Tue, Sep 24, 2013	10.80	10.94	10.73	10.74
1499	NASDAQ	FFNW	Mon, Sep 23, 2013	10.65	10.82	10.61	10.79
1498	NASDAQ	FFNW	Fri, Sep 20, 2013	10.60	10.81	10.58	10.67
1497	NASDAQ	FFNW	Thu, Sep 19, 2013	10.70	10.70	10.58	10.61
1496	NASDAQ	FFNW	Wed, Sep 18, 2013	10.72	10.76	10.64	10.69
1495	NASDAQ	FFNW	Tue, Sep 17, 2013	10.68	10.80	10.64	10.70
1494	NASDAQ	FFNW	Mon, Sep 16, 2013	10.73	10.73	10.59	10.65
1493	NASDAQ	FFNW	Fri, Sep 13, 2013	10.66	10.67	10.55	10.65
1492	NASDAQ	FFNW	Thu, Sep 12, 2013	10.86	10.86	10.65	10.66
1491	NASDAQ	FFNW	Wed, Sep 11, 2013	10.95	11.05	10.77	10.90
1490	NASDAQ	FFNW	Tue, Sep 10, 2013	11.01	11.16	10.85	10.98
1489	NASDAQ	FFNW	Mon, Sep 9, 2013	10.70	11.01	10.65	11.01
1488	NASDAQ	FFNW	Fri, Sep 6, 2013	10.68	10.68	10.55	10.65
1487	NASDAQ	FFNW	Thu, Sep 5, 2013	10.60	10.69	10.57	10.62
1486	NASDAQ	FFNW	Wed, Sep 4, 2013	10.63	10.66	10.57	10.59
1485	NASDAQ	FFNW	Tue, Sep 3, 2013	10.77	10.77	10.65	10.66
1484	NASDAQ	FFNW	Fri, Aug 30, 2013	10.65	10.76	10.60	10.65
1483	NASDAQ	FFNW	Thu, Aug 29, 2013	10.61	10.69	10.61	10.69
1482	NASDAQ	FFNW	Wed, Aug 28, 2013	10.70	10.70	10.56	10.63
1481	NASDAQ	FFNW	Tue, Aug 27, 2013	10.74	10.93	10.62	10.66
1480	NASDAQ	FFNW	Mon, Aug 26, 2013	10.74	10.98	10.71	10.78
1479	NASDAQ	FFNW	Fri, Aug 23, 2013	10.74	10.95	10.57	10.74
1478	NASDAQ	FFNW	Thu, Aug 22, 2013	10.55	10.87	10.55	10.74
1477	NASDAQ	FFNW	Wed, Aug 21, 2013	10.46	10.69	10.14	10.51
1476	NASDAQ	FFNW	Tue, Aug 20, 2013	10.30	10.49	10.24	10.47
1475	NASDAQ	FFNW	Mon, Aug 19, 2013	10.49	10.51	10.25	10.26
1474	NASDAQ	FFNW	Fri, Aug 16, 2013	10.56	10.60	10.43	10.45
1473	NASDAQ	FFNW	Thu, Aug 15, 2013	10.61	10.68	10.56	10.61
1472	NASDAQ	FFNW	Wed, Aug 14, 2013	10.70	10.75	10.63	10.68
1471	NASDAQ	FFNW	Tue, Aug 13, 2013	10.64	10.73	10.61	10.67
1470	NASDAQ	FFNW	Mon, Aug 12, 2013	10.66	10.69	10.63	10.66
1469	NASDAQ	FFNW	Fri, Aug 9, 2013	10.70	10.74	10.65	10.68
1468	NASDAQ	FFNW	Thu, Aug 8, 2013	10.74	10.75	10.65	10.70
1467	NASDAQ	FFNW	Wed, Aug 7, 2013	10.68	10.74	10.66	10.66
1466	NASDAQ	FFNW	Tue, Aug 6, 2013	10.70	10.75	10.68	10.69
1465	NASDAQ	FFNW	Mon, Aug 5, 2013	10.73	10.74	10.65	10.70
1464	NASDAQ	FFNW	Fri, Aug 2, 2013	10.76	10.76	10.61	10.68
1463	NASDAQ	FFNW	Thu, Aug 1, 2013	10.77	10.81	10.69	10.74
1462	NASDAQ	FFNW	Wed, Jul 31, 2013	10.72	10.95	10.62	10.66
1461	NASDAQ	FFNW	Tue, Jul 30, 2013	10.31	11.11	10.00	10.69
1460	NASDAQ	FFNW	Mon, Jul 29, 2013	10.77	10.78	10.11	10.29
1459	NASDAQ	FFNW	Fri, Jul 26, 2013	10.92	10.95	10.80	10.83
1458	NASDAQ	FFNW	Thu, Jul 25, 2013	10.97	11.05	10.94	11.02
1457	NASDAQ	FFNW	Wed, Jul 24, 2013	10.99	11.05	10.91	11.02
1456	NASDAQ	FFNW	Tue, Jul 23, 2013	11.05	11.25	10.84	10.99
1455	NASDAQ	FFNW	Mon, Jul 22, 2013	10.89	11.05	10.89	11.02
1454	NASDAQ	FFNW	Fri, Jul 19, 2013	10.78	11.03	10.69	10.89
1453	NASDAQ	FFNW	Thu, Jul 18, 2013	10.94	10.94	10.74	10.78
1452	NASDAQ	FFNW	Wed, Jul 17, 2013	10.99	10.99	10.55	10.88
1451	NASDAQ	FFNW	Tue, Jul 16, 2013	10.85	11.05	10.79	10.88
1450	NASDAQ	FFNW	Mon, Jul 15, 2013	10.92	11.08	10.79	10.90
1449	NASDAQ	FFNW	Fri, Jul 12, 2013	10.91	10.97	10.83	10.88
1448	NASDAQ	FFNW	Thu, Jul 11, 2013	11.12	11.12	10.90	10.95
1447	NASDAQ	FFNW	Wed, Jul 10, 2013	11.13	11.13	10.61	10.99
1446	NASDAQ	FFNW	Tue, Jul 9, 2013	10.99	11.19	10.96	11.10
1445	NASDAQ	FFNW	Mon, Jul 8, 2013	10.65	10.94	10.62	10.84
1444	NASDAQ	FFNW	Fri, Jul 5, 2013	10.35	10.68	10.30	10.63
1443	NASDAQ	FFNW	Wed, Jul 3, 2013	10.27	10.33	10.30	10.32
1442	NASDAQ	FFNW	Tue, Jul 2, 2013	10.25	10.34	10.17	10.33
1441	NASDAQ	FFNW	Mon, Jul 1, 2013	10.26	10.36	10.23	10.29
1440	NASDAQ	FFNW	Fri, Jun 28, 2013	10.25	10.36	10.17	10.31
1439	NASDAQ	FFNW	Thu, Jun 27, 2013	10.30	10.34	10.01	10.24
1438	NASDAQ	FFNW	Wed, Jun 26, 2013	10.36	10.36	10.16	10.22
1437	NASDAQ	FFNW	Tue, Jun 25, 2013	10.15	10.34	10.15	10.30
1436	NASDAQ	FFNW	Mon, Jun 24, 2013	10.14	10.14	9.86	10.03
1435	NASDAQ	FFNW	Fri, Jun 21, 2013	10.17	10.29	10.01	10.21
1434	NASDAQ	FFNW	Thu, Jun 20, 2013	10.11	10.19	10.04	10.13
1433	NASDAQ	FFNW	Wed, Jun 19, 2013	10.27	10.32	10.20	10.25
1432	NASDAQ	FFNW	Tue, Jun 18, 2013	10.17	10.36	10.13	10.30
1431	NASDAQ	FFNW	Mon, Jun 17, 2013	10.05	10.23	10.05	10.11
1430	NASDAQ	FFNW	Fri, Jun 14, 2013	10.10	10.21	9.95	9.95
1429	NASDAQ	FFNW	Thu, Jun 13, 2013	9.94	10.19	9.95	10.14
1428	NASDAQ	FFNW	Wed, Jun 12, 2013	10.15	10.20	9.93	9.96
1427	NASDAQ	FFNW	Tue, Jun 11, 2013	10.22	10.27	10.13	10.13
1426	NASDAQ	FFNW	Mon, Jun 10, 2013	10.32	10.49	10.22	10.27
1425	NASDAQ	FFNW	Fri, Jun 7, 2013	10.31	10.35	10.23	10.28
1424	NASDAQ	FFNW	Thu, Jun 6, 2013	9.98	10.28	9.98	10.27
1423	NASDAQ	FFNW	Wed, Jun 5, 2013	10.04	10.13	9.91	10.01
1422	NASDAQ	FFNW	Tue, Jun 4, 2013	10.17	10.28	10.02	10.08
1421	NASDAQ	FFNW	Mon, Jun 3, 2013	10.01	10.21	9.94	10.19
1420	NASDAQ	FFNW	Fri, May 31, 2013	10.00	10.05	9.87	9.94
1419	NASDAQ	FFNW	Thu, May 30, 2013	9.98	10.07	9.95	10.05
1418	NASDAQ	FFNW	Wed, May 29, 2013	10.00	10.12	9.82	9.97
1417	NASDAQ	FFNW	Tue, May 28, 2013	9.99	10.14	9.86	9.94
1416	NASDAQ	FFNW	Fri, May 24, 2013	9.89	9.90	9.80	9.89
1415	NASDAQ	FFNW	Thu, May 23, 2013	9.90	9.96	9.86	9.89
1414	NASDAQ	FFNW	Wed, May 22, 2013	9.90	9.96	9.86	9.89
1413	NASDAQ	FFNW	Tue, May 21, 2013	10.00	10.10	9.87	9.90
1412	NASDAQ	FFNW	Mon, May 20, 2013	9.53	10.00	9.53	9.96
1411	NASDAQ	FFNW	Fri, May 17, 2013	9.51	9.65	9.51	9.52
1410	NASDAQ	FFNW	Thu, May 16, 2013	9.56	9.56	9.43	9.45
1409	NASDAQ	FFNW	Wed, May 15, 2013	9.46	9.52	9.40	9.50
1408	NASDAQ	FFNW	Tue, May 14, 2013	9.33	9.47	9.33	9.47
1407	NASDAQ	FFNW	Mon, May 13, 2013	9.31	9.57	9.30	9.35
1406	NASDAQ	FFNW	Fri, May 10, 2013	9.40	9.74	9.36	9.38
1405	NASDAQ	FFNW	Thu, May 9, 2013	9.06	9.46	8.95	9.40
1404	NASDAQ	FFNW	Wed, May 8, 2013	9.06	9.24	9.04	9.04
1403	NASDAQ	FFNW	Tue, May 7, 2013	8.97	9.11	8.90	9.05
1402	NASDAQ	FFNW	Mon, May 6, 2013	8.95	8.98	8.80	8.89
1401	NASDAQ	FFNW	Fri, May 3, 2013	7.98	8.89	7.98	8.72
1400	NASDAQ	FFNW	Thu, May 2, 2013	7.87	7.93	7.85	7.90
1399	NASDAQ	FFNW	Wed, May 1, 2013	8.05	8.12	7.86	7.86
1398	NASDAQ	FFNW	Tue, Apr 30, 2013	8.04	8.14	7.99	8.10
1397	NASDAQ	FFNW	Mon, Apr 29, 2013	7.81	8.07	7.62	8.05
1396	NASDAQ	FFNW	Fri, Apr 26, 2013	7.73	7.84	7.70	7.76
1395	NASDAQ	FFNW	Thu, Apr 25, 2013	7.77	7.94	7.71	7.73
1394	NASDAQ	FFNW	Wed, Apr 24, 2013	7.62	7.77	7.62	7.73
1393	NASDAQ	FFNW	Tue, Apr 23, 2013	7.57	7.65	7.46	7.60
1392	NASDAQ	FFNW	Mon, Apr 22, 2013	7.79	7.79	7.45	7.50
1391	NASDAQ	FFNW	Fri, Apr 19, 2013	7.62	7.83	7.51	7.72
1390	NASDAQ	FFNW	Thu, Apr 18, 2013	7.79	7.84	7.58	7.61
1389	NASDAQ	FFNW	Wed, Apr 17, 2013	7.95	7.96	7.48	7.76
1388	NASDAQ	FFNW	Tue, Apr 16, 2013	7.77	8.03	7.75	8.03
1387	NASDAQ	FFNW	Mon, Apr 15, 2013	8.06	8.09	7.58	7.70
1386	NASDAQ	FFNW	Fri, Apr 12, 2013	8.08	8.11	7.99	8.03
1385	NASDAQ	FFNW	Thu, Apr 11, 2013	8.04	8.08	8.00	8.06
1384	NASDAQ	FFNW	Wed, Apr 10, 2013	7.86	8.10	7.85	8.05
1383	NASDAQ	FFNW	Tue, Apr 9, 2013	7.97	7.97	7.83	7.88
1382	NASDAQ	FFNW	Mon, Apr 8, 2013	7.96	7.96	7.70	7.91
1381	NASDAQ	FFNW	Fri, Apr 5, 2013	7.48	7.93	7.48	7.92
1380	NASDAQ	FFNW	Thu, Apr 4, 2013	7.60	7.64	7.44	7.61
1379	NASDAQ	FFNW	Wed, Apr 3, 2013	7.75	7.80	7.53	7.59
1378	NASDAQ	FFNW	Tue, Apr 2, 2013	7.90	7.97	7.69	7.73
1377	NASDAQ	FFNW	Mon, Apr 1, 2013	7.83	8.02	7.75	7.85
1376	NASDAQ	FFNW	Thu, Mar 28, 2013	8.12	8.12	7.77	7.81
1375	NASDAQ	FFNW	Wed, Mar 27, 2013	8.06	8.12	7.98	8.09
1374	NASDAQ	FFNW	Tue, Mar 26, 2013	8.14	8.15	7.98	8.13
1373	NASDAQ	FFNW	Mon, Mar 25, 2013	8.16	8.16	7.95	8.08
1372	NASDAQ	FFNW	Fri, Mar 22, 2013	8.04	8.13	8.03	8.11
1371	NASDAQ	FFNW	Thu, Mar 21, 2013	8.02	8.08	8.02	8.04
1370	NASDAQ	FFNW	Wed, Mar 20, 2013	8.01	8.09	8.01	8.09
1369	NASDAQ	FFNW	Tue, Mar 19, 2013	8.00	8.04	8.00	8.00
1368	NASDAQ	FFNW	Mon, Mar 18, 2013	8.00	8.11	7.97	8.01
1367	NASDAQ	FFNW	Fri, Mar 15, 2013	8.05	8.12	8.00	8.04
1366	NASDAQ	FFNW	Thu, Mar 14, 2013	8.10	8.11	7.97	8.03
1365	NASDAQ	FFNW	Wed, Mar 13, 2013	7.99	8.14	7.90	8.07
1364	NASDAQ	FFNW	Tue, Mar 12, 2013	8.07	8.12	8.00	8.01
1363	NASDAQ	FFNW	Mon, Mar 11, 2013	8.15	8.20	7.98	8.13
1362	NASDAQ	FFNW	Fri, Mar 8, 2013	8.19	8.20	8.13	8.17
1361	NASDAQ	FFNW	Thu, Mar 7, 2013	7.98	8.15	7.98	8.10
1360	NASDAQ	FFNW	Wed, Mar 6, 2013	7.93	8.00	7.91	8.00
1359	NASDAQ	FFNW	Tue, Mar 5, 2013	7.92	7.98	7.80	7.94
1358	NASDAQ	FFNW	Mon, Mar 4, 2013	7.93	8.00	7.83	7.90
1357	NASDAQ	FFNW	Fri, Mar 1, 2013	7.84	7.97	7.78	7.96
1356	NASDAQ	FFNW	Thu, Feb 28, 2013	7.90	7.97	7.77	7.93
1355	NASDAQ	FFNW	Wed, Feb 27, 2013	7.98	7.99	7.82	7.89
1354	NASDAQ	FFNW	Tue, Feb 26, 2013	7.92	8.04	7.74	7.97
1353	NASDAQ	FFNW	Mon, Feb 25, 2013	8.07	8.09	7.86	7.88
1352	NASDAQ	FFNW	Fri, Feb 22, 2013	7.95	8.03	7.95	8.03
1351	NASDAQ	FFNW	Thu, Feb 21, 2013	7.94	7.96	7.88	7.92
1350	NASDAQ	FFNW	Wed, Feb 20, 2013	8.06	8.10	7.88	7.91
1349	NASDAQ	FFNW	Tue, Feb 19, 2013	8.11	8.11	7.96	8.08
1348	NASDAQ	FFNW	Fri, Feb 15, 2013	8.14	8.14	8.03	8.05
1347	NASDAQ	FFNW	Thu, Feb 14, 2013	8.06	8.10	7.98	8.07
1346	NASDAQ	FFNW	Wed, Feb 13, 2013	8.02	8.10	7.92	8.03
1345	NASDAQ	FFNW	Tue, Feb 12, 2013	8.08	8.29	7.98	8.05
1344	NASDAQ	FFNW	Mon, Feb 11, 2013	8.06	8.10	7.96	8.10
1343	NASDAQ	FFNW	Fri, Feb 8, 2013	8.09	8.10	8.04	8.08
1342	NASDAQ	FFNW	Thu, Feb 7, 2013	8.10	8.10	8.05	8.07
1341	NASDAQ	FFNW	Wed, Feb 6, 2013	8.05	8.10	8.05	8.10
1340	NASDAQ	FFNW	Tue, Feb 5, 2013	8.10	8.12	8.04	8.10
1339	NASDAQ	FFNW	Mon, Feb 4, 2013	8.12	8.20	8.10	8.10
1338	NASDAQ	FFNW	Fri, Feb 1, 2013	8.15	8.16	8.03	8.10
1337	NASDAQ	FFNW	Thu, Jan 31, 2013	8.02	8.18	7.96	8.11
1336	NASDAQ	FFNW	Wed, Jan 30, 2013	8.14	8.14	7.97	8.00
1335	NASDAQ	FFNW	Tue, Jan 29, 2013	8.07	8.19	7.94	8.14
1334	NASDAQ	FFNW	Mon, Jan 28, 2013	7.95	8.00	7.85	7.94
1333	NASDAQ	FFNW	Fri, Jan 25, 2013	8.03	8.03	7.84	7.99
1332	NASDAQ	FFNW	Thu, Jan 24, 2013	8.10	8.20	7.90	7.99
1331	NASDAQ	FFNW	Wed, Jan 23, 2013	7.97	8.08	7.87	8.05
1330	NASDAQ	FFNW	Tue, Jan 22, 2013	8.03	8.07	7.67	8.00
1329	NASDAQ	FFNW	Fri, Jan 18, 2013	8.11	8.17	7.73	8.02
1328	NASDAQ	FFNW	Thu, Jan 17, 2013	8.12	8.19	8.02	8.14
1327	NASDAQ	FFNW	Wed, Jan 16, 2013	8.14	8.18	8.05	8.15
1326	NASDAQ	FFNW	Tue, Jan 15, 2013	8.14	8.17	8.10	8.13
1325	NASDAQ	FFNW	Mon, Jan 14, 2013	8.00	8.15	8.00	8.14
1324	NASDAQ	FFNW	Fri, Jan 11, 2013	8.20	8.22	8.12	8.12
1323	NASDAQ	FFNW	Thu, Jan 10, 2013	8.14	8.21	7.91	8.21
1322	NASDAQ	FFNW	Wed, Jan 9, 2013	8.17	8.20	8.14	8.15
1321	NASDAQ	FFNW	Tue, Jan 8, 2013	8.10	8.20	8.10	8.18
1320	NASDAQ	FFNW	Mon, Jan 7, 2013	8.06	8.15	8.02	8.12
1319	NASDAQ	FFNW	Fri, Jan 4, 2013	8.00	8.18	7.92	8.11
1318	NASDAQ	FFNW	Thu, Jan 3, 2013	7.98	8.00	7.78	7.98
1317	NASDAQ	FFNW	Wed, Jan 2, 2013	7.67	8.00	7.57	7.96
1316	NASDAQ	FFNW	Mon, Dec 31, 2012	7.44	7.62	7.35	7.55
1315	NASDAQ	FFNW	Fri, Dec 28, 2012	7.36	7.48	7.36	7.39
1314	NASDAQ	FFNW	Thu, Dec 27, 2012	7.54	7.58	7.36	7.40
1313	NASDAQ	FFNW	Wed, Dec 26, 2012	7.36	7.56	7.36	7.54
1312	NASDAQ	FFNW	Mon, Dec 24, 2012	7.25	7.45	7.25	7.37
1311	NASDAQ	FFNW	Fri, Dec 21, 2012	7.41	7.41	7.22	7.27
1310	NASDAQ	FFNW	Thu, Dec 20, 2012	7.17	7.59	6.96	7.30
1309	NASDAQ	FFNW	Wed, Dec 19, 2012	7.20	7.21	7.04	7.15
1308	NASDAQ	FFNW	Tue, Dec 18, 2012	7.07	7.21	6.73	7.16
1307	NASDAQ	FFNW	Mon, Dec 17, 2012	7.12	7.15	7.10	7.11
1306	NASDAQ	FFNW	Fri, Dec 14, 2012	7.09	7.22	7.09	7.13
1305	NASDAQ	FFNW	Thu, Dec 13, 2012	7.20	7.20	7.00	7.12
1304	NASDAQ	FFNW	Wed, Dec 12, 2012	7.29	7.29	7.18	7.18
1303	NASDAQ	FFNW	Tue, Dec 11, 2012	7.40	7.40	7.26	7.30
1302	NASDAQ	FFNW	Mon, Dec 10, 2012	7.37	7.41	7.29	7.40
1301	NASDAQ	FFNW	Fri, Dec 7, 2012	7.42	7.45	7.28	7.35
1300	NASDAQ	FFNW	Thu, Dec 6, 2012	7.31	7.55	7.29	7.42
1299	NASDAQ	FFNW	Wed, Dec 5, 2012	7.55	7.55	7.50	7.53
1298	NASDAQ	FFNW	Tue, Dec 4, 2012	7.55	7.60	7.50	7.55
1297	NASDAQ	FFNW	Mon, Dec 3, 2012	7.60	7.60	7.51	7.54
1296	NASDAQ	FFNW	Fri, Nov 30, 2012	7.53	7.55	7.50	7.55
1295	NASDAQ	FFNW	Thu, Nov 29, 2012	7.61	7.61	7.50	7.55
1294	NASDAQ	FFNW	Wed, Nov 28, 2012	7.46	7.66	7.46	7.55
1293	NASDAQ	FFNW	Tue, Nov 27, 2012	7.57	7.57	7.50	7.50
1292	NASDAQ	FFNW	Mon, Nov 26, 2012	7.46	7.60	7.46	7.55
1291	NASDAQ	FFNW	Fri, Nov 23, 2012	7.55	7.55	7.48	7.51
1290	NASDAQ	FFNW	Wed, Nov 21, 2012	7.44	7.54	7.44	7.50
1289	NASDAQ	FFNW	Tue, Nov 20, 2012	7.45	7.50	7.31	7.41
1288	NASDAQ	FFNW	Mon, Nov 19, 2012	7.49	7.58	7.45	7.48
1287	NASDAQ	FFNW	Fri, Nov 16, 2012	7.44	7.56	7.34	7.46
1286	NASDAQ	FFNW	Thu, Nov 15, 2012	7.53	7.55	7.46	7.49
1285	NASDAQ	FFNW	Wed, Nov 14, 2012	7.66	7.75	7.48	7.50
1284	NASDAQ	FFNW	Tue, Nov 13, 2012	7.60	7.80	7.60	7.65
1283	NASDAQ	FFNW	Mon, Nov 12, 2012	7.54	7.88	7.54	7.61
1282	NASDAQ	FFNW	Fri, Nov 9, 2012	7.59	7.66	7.55	7.57
1281	NASDAQ	FFNW	Thu, Nov 8, 2012	7.74	7.74	7.60	7.60
1280	NASDAQ	FFNW	Wed, Nov 7, 2012	7.80	7.88	7.71	7.72
1279	NASDAQ	FFNW	Tue, Nov 6, 2012	7.89	7.89	7.80	7.85
1278	NASDAQ	FFNW	Mon, Nov 5, 2012	7.80	7.88	7.80	7.86
1277	NASDAQ	FFNW	Fri, Nov 2, 2012	7.90	7.90	7.71	7.81
1276	NASDAQ	FFNW	Thu, Nov 1, 2012	7.89	7.90	7.85	7.88
1275	NASDAQ	FFNW	Wed, Oct 31, 2012	7.90	7.95	7.85	7.90
1274	NASDAQ	FFNW	Fri, Oct 26, 2012	7.93	7.95	7.93	7.93
1273	NASDAQ	FFNW	Thu, Oct 25, 2012	7.92	7.99	7.92	7.95
1272	NASDAQ	FFNW	Wed, Oct 24, 2012	7.90	7.99	7.90	7.94
1271	NASDAQ	FFNW	Tue, Oct 23, 2012	7.95	8.00	7.95	7.96
1270	NASDAQ	FFNW	Mon, Oct 22, 2012	8.11	8.11	7.95	7.96
1269	NASDAQ	FFNW	Fri, Oct 19, 2012	8.05	8.10	8.00	8.07
1268	NASDAQ	FFNW	Thu, Oct 18, 2012	8.11	8.15	8.00	8.10
1267	NASDAQ	FFNW	Wed, Oct 17, 2012	8.04	8.16	8.04	8.14
1266	NASDAQ	FFNW	Tue, Oct 16, 2012	8.08	8.10	8.01	8.06
1265	NASDAQ	FFNW	Mon, Oct 15, 2012	8.08	8.09	8.00	8.08
1264	NASDAQ	FFNW	Fri, Oct 12, 2012	8.06	8.23	8.03	8.05
1263	NASDAQ	FFNW	Thu, Oct 11, 2012	8.14	8.15	8.00	8.07
1262	NASDAQ	FFNW	Wed, Oct 10, 2012	8.10	8.12	8.08	8.10
1261	NASDAQ	FFNW	Tue, Oct 9, 2012	8.10	8.15	8.08	8.10
1260	NASDAQ	FFNW	Mon, Oct 8, 2012	8.06	8.20	8.06	8.11
1259	NASDAQ	FFNW	Fri, Oct 5, 2012	8.09	8.20	8.09	8.10
1258	NASDAQ	FFNW	Thu, Oct 4, 2012	8.05	8.15	8.05	8.10
1257	NASDAQ	FFNW	Wed, Oct 3, 2012	8.15	8.15	8.00	8.01
1256	NASDAQ	FFNW	Tue, Oct 2, 2012	8.20	8.20	8.13	8.14
1255	NASDAQ	FFNW	Mon, Oct 1, 2012	8.10	8.20	8.03	8.17
1254	NASDAQ	FFNW	Fri, Sep 28, 2012	8.07	8.19	8.03	8.05
1253	NASDAQ	FFNW	Thu, Sep 27, 2012	8.18	8.18	7.92	8.11
1252	NASDAQ	FFNW	Wed, Sep 26, 2012	8.02	8.16	8.02	8.13
1251	NASDAQ	FFNW	Tue, Sep 25, 2012	8.09	8.10	7.94	7.98
1250	NASDAQ	FFNW	Mon, Sep 24, 2012	8.09	8.22	8.01	8.09
1249	NASDAQ	FFNW	Fri, Sep 21, 2012	8.23	8.23	8.04	8.08
1248	NASDAQ	FFNW	Thu, Sep 20, 2012	7.96	8.17	7.96	8.01
1247	NASDAQ	FFNW	Wed, Sep 19, 2012	8.09	8.14	8.00	8.01
1246	NASDAQ	FFNW	Tue, Sep 18, 2012	7.95	8.11	7.94	8.10
1245	NASDAQ	FFNW	Mon, Sep 17, 2012	7.95	8.09	7.92	7.99
1244	NASDAQ	FFNW	Fri, Sep 14, 2012	8.09	8.13	7.90	8.00
1243	NASDAQ	FFNW	Thu, Sep 13, 2012	7.81	8.23	7.70	8.06
1242	NASDAQ	FFNW	Wed, Sep 12, 2012	8.04	8.04	7.61	7.91
1241	NASDAQ	FFNW	Tue, Sep 11, 2012	7.91	8.01	7.91	8.01
1240	NASDAQ	FFNW	Mon, Sep 10, 2012	8.03	8.03	7.91	7.91
1239	NASDAQ	FFNW	Fri, Sep 7, 2012	8.08	8.08	7.97	8.01
1238	NASDAQ	FFNW	Thu, Sep 6, 2012	7.85	8.08	7.85	8.05
1237	NASDAQ	FFNW	Wed, Sep 5, 2012	7.81	7.90	7.80	7.80
1236	NASDAQ	FFNW	Tue, Sep 4, 2012	7.63	7.80	7.63	7.77
1235	NASDAQ	FFNW	Fri, Aug 31, 2012	7.74	7.84	7.60	7.60
1234	NASDAQ	FFNW	Thu, Aug 30, 2012	7.85	7.85	7.69	7.69
1233	NASDAQ	FFNW	Wed, Aug 29, 2012	7.75	7.84	7.75	7.84
1232	NASDAQ	FFNW	Tue, Aug 28, 2012	7.73	7.73	7.72	7.73
1231	NASDAQ	FFNW	Mon, Aug 27, 2012	7.64	7.75	7.60	7.73
1230	NASDAQ	FFNW	Fri, Aug 24, 2012	7.57	7.69	7.57	7.69
1229	NASDAQ	FFNW	Thu, Aug 23, 2012	7.64	7.65	7.55	7.61
1228	NASDAQ	FFNW	Wed, Aug 22, 2012	7.61	7.70	7.60	7.60
1227	NASDAQ	FFNW	Tue, Aug 21, 2012	7.70	7.75	7.62	7.66
1226	NASDAQ	FFNW	Mon, Aug 20, 2012	7.66	7.69	7.57	7.67
1225	NASDAQ	FFNW	Fri, Aug 17, 2012	7.64	7.77	7.59	7.71
1224	NASDAQ	FFNW	Thu, Aug 16, 2012	7.56	7.69	7.56	7.68
1223	NASDAQ	FFNW	Wed, Aug 15, 2012	7.64	7.72	7.64	7.71
1222	NASDAQ	FFNW	Tue, Aug 14, 2012	7.91	7.91	7.55	7.62
1221	NASDAQ	FFNW	Mon, Aug 13, 2012	7.72	7.95	7.70	7.87
1220	NASDAQ	FFNW	Fri, Aug 10, 2012	8.03	8.03	7.96	7.98
1219	NASDAQ	FFNW	Thu, Aug 9, 2012	8.06	8.23	7.82	8.00
1218	NASDAQ	FFNW	Wed, Aug 8, 2012	8.15	8.19	8.00	8.09
1217	NASDAQ	FFNW	Tue, Aug 7, 2012	8.22	8.29	7.95	8.19
1216	NASDAQ	FFNW	Mon, Aug 6, 2012	8.21	8.34	8.16	8.23
1215	NASDAQ	FFNW	Fri, Aug 3, 2012	8.13	8.25	8.13	8.24
1214	NASDAQ	FFNW	Thu, Aug 2, 2012	7.98	8.09	7.82	8.04
1213	NASDAQ	FFNW	Wed, Aug 1, 2012	8.19	8.21	7.96	7.98
1212	NASDAQ	FFNW	Tue, Jul 31, 2012	8.18	8.25	8.18	8.20
1211	NASDAQ	FFNW	Mon, Jul 30, 2012	8.22	8.26	8.15	8.22
1210	NASDAQ	FFNW	Fri, Jul 27, 2012	8.15	8.25	8.04	8.25
1209	NASDAQ	FFNW	Thu, Jul 26, 2012	8.14	8.20	8.01	8.18
1208	NASDAQ	FFNW	Wed, Jul 25, 2012	8.21	8.23	8.09	8.09
1207	NASDAQ	FFNW	Tue, Jul 24, 2012	7.99	8.20	7.99	8.16
1206	NASDAQ	FFNW	Mon, Jul 23, 2012	7.95	7.99	7.88	7.95
1205	NASDAQ	FFNW	Fri, Jul 20, 2012	8.08	8.26	8.04	8.04
1204	NASDAQ	FFNW	Thu, Jul 19, 2012	8.22	8.25	8.09	8.09
1203	NASDAQ	FFNW	Wed, Jul 18, 2012	8.14	8.25	8.14	8.24
1202	NASDAQ	FFNW	Tue, Jul 17, 2012	8.18	8.29	8.18	8.21
1201	NASDAQ	FFNW	Mon, Jul 16, 2012	8.30	8.30	8.02	8.13
1200	NASDAQ	FFNW	Fri, Jul 13, 2012	8.19	8.35	8.19	8.29
1199	NASDAQ	FFNW	Thu, Jul 12, 2012	8.09	8.25	8.07	8.17
1198	NASDAQ	FFNW	Wed, Jul 11, 2012	8.01	8.20	8.01	8.14
1197	NASDAQ	FFNW	Tue, Jul 10, 2012	8.05	8.10	7.91	8.04
1196	NASDAQ	FFNW	Mon, Jul 9, 2012	7.92	8.12	7.87	8.04
1195	NASDAQ	FFNW	Fri, Jul 6, 2012	7.95	8.12	7.87	7.97
1194	NASDAQ	FFNW	Thu, Jul 5, 2012	8.12	8.13	7.92	8.01
1193	NASDAQ	FFNW	Tue, Jul 3, 2012	8.14	8.14	8.00	8.11
1192	NASDAQ	FFNW	Mon, Jul 2, 2012	8.14	8.15	8.09	8.10
1191	NASDAQ	FFNW	Fri, Jun 29, 2012	8.10	8.14	7.95	8.12
1190	NASDAQ	FFNW	Thu, Jun 28, 2012	8.03	8.08	7.93	8.06
1189	NASDAQ	FFNW	Wed, Jun 27, 2012	8.06	8.10	7.95	8.09
1188	NASDAQ	FFNW	Tue, Jun 26, 2012	7.94	8.09	7.91	8.02
1187	NASDAQ	FFNW	Mon, Jun 25, 2012	8.01	8.09	7.76	7.94
1186	NASDAQ	FFNW	Fri, Jun 22, 2012	8.09	8.15	7.93	8.10
1185	NASDAQ	FFNW	Thu, Jun 21, 2012	8.01	8.11	7.95	8.11
1184	NASDAQ	FFNW	Wed, Jun 20, 2012	8.05	8.05	7.85	8.05
1183	NASDAQ	FFNW	Tue, Jun 19, 2012	7.87	8.05	7.87	8.05
1182	NASDAQ	FFNW	Mon, Jun 18, 2012	7.63	7.99	7.50	7.95
1181	NASDAQ	FFNW	Fri, Jun 15, 2012	7.84	8.00	7.52	7.99
1180	NASDAQ	FFNW	Thu, Jun 14, 2012	7.70	7.90	7.67	7.89
1179	NASDAQ	FFNW	Wed, Jun 13, 2012	7.70	7.70	7.66	7.70
1178	NASDAQ	FFNW	Tue, Jun 12, 2012	7.67	7.70	7.35	7.61
1177	NASDAQ	FFNW	Mon, Jun 11, 2012	7.83	7.86	7.59	7.64
1176	NASDAQ	FFNW	Fri, Jun 8, 2012	7.89	7.89	7.67	7.84
1175	NASDAQ	FFNW	Thu, Jun 7, 2012	7.77	7.90	7.75	7.89
1174	NASDAQ	FFNW	Wed, Jun 6, 2012	7.71	7.84	7.44	7.75
1173	NASDAQ	FFNW	Tue, Jun 5, 2012	7.38	7.71	7.38	7.69
1172	NASDAQ	FFNW	Mon, Jun 4, 2012	7.65	7.65	7.32	7.36
1171	NASDAQ	FFNW	Fri, Jun 1, 2012	7.59	7.71	7.37	7.71
1170	NASDAQ	FFNW	Thu, May 31, 2012	7.26	7.77	7.26	7.62
1169	NASDAQ	FFNW	Wed, May 30, 2012	7.74	7.74	7.64	7.66
1168	NASDAQ	FFNW	Tue, May 29, 2012	7.74	7.75	7.60	7.61
1167	NASDAQ	FFNW	Fri, May 25, 2012	7.73	7.86	7.33	7.57
1166	NASDAQ	FFNW	Thu, May 24, 2012	7.70	7.90	7.70	7.80
1165	NASDAQ	FFNW	Wed, May 23, 2012	7.57	7.75	7.57	7.74
1164	NASDAQ	FFNW	Tue, May 22, 2012	7.78	7.84	7.34	7.59
1163	NASDAQ	FFNW	Mon, May 21, 2012	7.32	7.89	7.32	7.83
1162	NASDAQ	FFNW	Fri, May 18, 2012	7.88	7.91	7.76	7.85
1161	NASDAQ	FFNW	Thu, May 17, 2012	7.76	7.89	7.66	7.82
1160	NASDAQ	FFNW	Wed, May 16, 2012	7.80	7.89	7.54	7.80
1159	NASDAQ	FFNW	Tue, May 15, 2012	7.80	7.96	7.79	7.89
1158	NASDAQ	FFNW	Mon, May 14, 2012	7.73	7.90	7.43	7.90
1157	NASDAQ	FFNW	Fri, May 11, 2012	7.86	7.90	7.77	7.84
1156	NASDAQ	FFNW	Thu, May 10, 2012	7.83	7.95	7.74	7.92
1155	NASDAQ	FFNW	Wed, May 9, 2012	7.27	7.89	7.27	7.80
1154	NASDAQ	FFNW	Tue, May 8, 2012	7.98	7.99	7.75	7.98
1153	NASDAQ	FFNW	Mon, May 7, 2012	7.95	7.95	7.80	7.95
1152	NASDAQ	FFNW	Fri, May 4, 2012	7.96	7.99	7.91	7.99
1151	NASDAQ	FFNW	Thu, May 3, 2012	7.97	8.00	7.96	7.99
1150	NASDAQ	FFNW	Wed, May 2, 2012	7.95	8.00	7.88	8.00
1149	NASDAQ	FFNW	Tue, May 1, 2012	7.96	7.99	7.77	7.96
1148	NASDAQ	FFNW	Mon, Apr 30, 2012	7.95	7.96	7.79	7.95
1147	NASDAQ	FFNW	Fri, Apr 27, 2012	7.96	8.00	7.93	7.99
1146	NASDAQ	FFNW	Thu, Apr 26, 2012	7.94	8.00	7.94	8.00
1145	NASDAQ	FFNW	Wed, Apr 25, 2012	7.99	8.00	7.88	7.99
1144	NASDAQ	FFNW	Tue, Apr 24, 2012	7.96	8.00	7.87	8.00
1143	NASDAQ	FFNW	Mon, Apr 23, 2012	7.94	7.96	7.81	7.96
1142	NASDAQ	FFNW	Fri, Apr 20, 2012	8.03	8.04	8.00	8.00
1141	NASDAQ	FFNW	Thu, Apr 19, 2012	7.98	8.06	7.97	8.03
1140	NASDAQ	FFNW	Wed, Apr 18, 2012	7.89	8.15	7.89	8.00
1139	NASDAQ	FFNW	Tue, Apr 17, 2012	7.90	7.90	7.79	7.89
1138	NASDAQ	FFNW	Mon, Apr 16, 2012	7.84	7.94	7.76	7.91
1137	NASDAQ	FFNW	Fri, Apr 13, 2012	7.82	7.85	7.75	7.83
1136	NASDAQ	FFNW	Thu, Apr 12, 2012	7.65	7.89	7.63	7.84
1135	NASDAQ	FFNW	Wed, Apr 11, 2012	7.33	7.71	7.33	7.70
1134	NASDAQ	FFNW	Tue, Apr 10, 2012	7.68	7.80	7.51	7.64
1133	NASDAQ	FFNW	Mon, Apr 9, 2012	7.77	7.80	7.48	7.74
1132	NASDAQ	FFNW	Thu, Apr 5, 2012	7.80	7.92	7.80	7.85
1131	NASDAQ	FFNW	Wed, Apr 4, 2012	7.95	7.95	7.62	7.80
1130	NASDAQ	FFNW	Tue, Apr 3, 2012	7.97	8.00	7.90	7.95
1129	NASDAQ	FFNW	Mon, Apr 2, 2012	7.81	8.00	7.41	8.00
1128	NASDAQ	FFNW	Fri, Mar 30, 2012	7.79	7.82	7.72	7.75
1127	NASDAQ	FFNW	Thu, Mar 29, 2012	7.88	7.90	7.70	7.82
1126	NASDAQ	FFNW	Wed, Mar 28, 2012	7.75	7.95	7.59	7.94
1125	NASDAQ	FFNW	Tue, Mar 27, 2012	7.62	7.81	7.61	7.80
1124	NASDAQ	FFNW	Mon, Mar 26, 2012	7.45	7.66	7.45	7.59
1123	NASDAQ	FFNW	Fri, Mar 23, 2012	7.68	7.69	7.39	7.39
1122	NASDAQ	FFNW	Thu, Mar 22, 2012	7.61	7.86	7.61	7.66
1121	NASDAQ	FFNW	Wed, Mar 21, 2012	7.55	7.71	7.51	7.69
1120	NASDAQ	FFNW	Tue, Mar 20, 2012	7.51	7.61	7.50	7.59
1119	NASDAQ	FFNW	Mon, Mar 19, 2012	7.47	7.58	7.40	7.58
1118	NASDAQ	FFNW	Fri, Mar 16, 2012	7.26	7.39	7.26	7.36
1117	NASDAQ	FFNW	Thu, Mar 15, 2012	7.31	7.35	7.08	7.31
1116	NASDAQ	FFNW	Wed, Mar 14, 2012	7.24	7.32	7.23	7.32
1115	NASDAQ	FFNW	Tue, Mar 13, 2012	7.25	7.29	7.17	7.22
1114	NASDAQ	FFNW	Mon, Mar 12, 2012	7.22	7.26	7.01	7.24
1113	NASDAQ	FFNW	Fri, Mar 9, 2012	7.30	7.34	7.24	7.29
1112	NASDAQ	FFNW	Thu, Mar 8, 2012	7.42	7.42	7.29	7.32
1111	NASDAQ	FFNW	Wed, Mar 7, 2012	7.17	7.48	7.17	7.48
1110	NASDAQ	FFNW	Tue, Mar 6, 2012	7.15	7.20	7.15	7.19
1109	NASDAQ	FFNW	Mon, Mar 5, 2012	7.02	7.27	7.02	7.20
1108	NASDAQ	FFNW	Fri, Mar 2, 2012	7.17	7.36	7.16	7.33
1107	NASDAQ	FFNW	Thu, Mar 1, 2012	7.46	7.48	7.29	7.29
1106	NASDAQ	FFNW	Wed, Feb 29, 2012	7.38	7.48	7.25	7.37
1105	NASDAQ	FFNW	Tue, Feb 28, 2012	7.40	7.40	7.35	7.37
1104	NASDAQ	FFNW	Mon, Feb 27, 2012	7.32	7.45	7.16	7.44
1103	NASDAQ	FFNW	Fri, Feb 24, 2012	7.36	7.41	7.35	7.41
1102	NASDAQ	FFNW	Thu, Feb 23, 2012	7.38	7.47	7.38	7.41
1101	NASDAQ	FFNW	Wed, Feb 22, 2012	7.32	7.39	7.12	7.38
1100	NASDAQ	FFNW	Tue, Feb 21, 2012	7.44	7.48	7.40	7.41
1099	NASDAQ	FFNW	Fri, Feb 17, 2012	7.46	7.49	7.40	7.48
1098	NASDAQ	FFNW	Thu, Feb 16, 2012	7.10	7.46	7.10	7.45
1097	NASDAQ	FFNW	Wed, Feb 15, 2012	7.29	7.30	7.20	7.25
1096	NASDAQ	FFNW	Tue, Feb 14, 2012	7.23	7.26	7.12	7.23
1095	NASDAQ	FFNW	Mon, Feb 13, 2012	7.00	7.22	6.81	7.21
1094	NASDAQ	FFNW	Fri, Feb 10, 2012	6.95	7.01	6.92	7.01
1093	NASDAQ	FFNW	Thu, Feb 9, 2012	6.68	7.00	6.68	6.96
1092	NASDAQ	FFNW	Wed, Feb 8, 2012	6.70	6.80	6.68	6.80
1091	NASDAQ	FFNW	Tue, Feb 7, 2012	6.53	6.73	6.53	6.68
1090	NASDAQ	FFNW	Mon, Feb 6, 2012	6.51	6.56	6.50	6.51
1089	NASDAQ	FFNW	Fri, Feb 3, 2012	6.41	6.61	6.41	6.61
1088	NASDAQ	FFNW	Thu, Feb 2, 2012	6.36	6.46	6.36	6.45
1087	NASDAQ	FFNW	Wed, Feb 1, 2012	6.41	6.44	6.32	6.36
1086	NASDAQ	FFNW	Tue, Jan 31, 2012	6.34	6.55	6.34	6.55
1085	NASDAQ	FFNW	Mon, Jan 30, 2012	7.00	7.00	6.00	6.41
1084	NASDAQ	FFNW	Fri, Jan 27, 2012	6.65	6.75	6.64	6.65
1083	NASDAQ	FFNW	Thu, Jan 26, 2012	6.59	6.70	6.59	6.67
1082	NASDAQ	FFNW	Wed, Jan 25, 2012	6.60	6.69	6.60	6.61
1081	NASDAQ	FFNW	Tue, Jan 24, 2012	6.68	6.70	6.60	6.63
1080	NASDAQ	FFNW	Mon, Jan 23, 2012	6.58	6.68	6.46	6.66
1079	NASDAQ	FFNW	Fri, Jan 20, 2012	6.56	6.63	6.52	6.62
1078	NASDAQ	FFNW	Thu, Jan 19, 2012	6.60	6.70	6.59	6.59
1077	NASDAQ	FFNW	Wed, Jan 18, 2012	6.47	6.68	6.42	6.62
1076	NASDAQ	FFNW	Tue, Jan 17, 2012	6.20	6.50	6.19	6.50
1075	NASDAQ	FFNW	Fri, Jan 13, 2012	6.11	6.20	6.11	6.19
1074	NASDAQ	FFNW	Thu, Jan 12, 2012	6.07	6.41	6.07	6.41
1073	NASDAQ	FFNW	Wed, Jan 11, 2012	6.00	6.15	6.00	6.07
1072	NASDAQ	FFNW	Tue, Jan 10, 2012	6.03	6.10	6.00	6.05
1071	NASDAQ	FFNW	Mon, Jan 9, 2012	5.94	6.05	5.89	6.03
1070	NASDAQ	FFNW	Fri, Jan 6, 2012	5.91	5.92	5.78	5.90
1069	NASDAQ	FFNW	Thu, Jan 5, 2012	5.79	5.91	5.78	5.83
1068	NASDAQ	FFNW	Wed, Jan 4, 2012	5.79	5.86	5.79	5.81
1067	NASDAQ	FFNW	Tue, Jan 3, 2012	5.90	5.91	5.74	5.84
1066	NASDAQ	FFNW	Fri, Dec 30, 2011	5.85	5.90	5.72	5.90
1065	NASDAQ	FFNW	Thu, Dec 29, 2011	5.70	5.90	5.70	5.90
1064	NASDAQ	FFNW	Wed, Dec 28, 2011	5.62	5.80	5.62	5.80
1063	NASDAQ	FFNW	Tue, Dec 27, 2011	5.69	5.75	5.64	5.70
1062	NASDAQ	FFNW	Fri, Dec 23, 2011	5.64	5.73	5.63	5.73
1061	NASDAQ	FFNW	Thu, Dec 22, 2011	5.62	5.75	5.62	5.75
1060	NASDAQ	FFNW	Wed, Dec 21, 2011	5.63	5.68	5.62	5.62
1059	NASDAQ	FFNW	Tue, Dec 20, 2011	5.71	5.71	5.62	5.68
1058	NASDAQ	FFNW	Mon, Dec 19, 2011	5.62	5.73	5.60	5.69
1057	NASDAQ	FFNW	Fri, Dec 16, 2011	5.70	5.70	5.62	5.62
1056	NASDAQ	FFNW	Thu, Dec 15, 2011	5.64	5.70	5.64	5.64
1055	NASDAQ	FFNW	Wed, Dec 14, 2011	5.71	5.73	5.62	5.65
1054	NASDAQ	FFNW	Tue, Dec 13, 2011	5.70	5.75	5.63	5.70
1053	NASDAQ	FFNW	Mon, Dec 12, 2011	5.62	5.70	5.62	5.70
1052	NASDAQ	FFNW	Fri, Dec 9, 2011	5.67	5.75	5.62	5.70
1051	NASDAQ	FFNW	Thu, Dec 8, 2011	5.60	5.70	5.60	5.70
1050	NASDAQ	FFNW	Wed, Dec 7, 2011	5.54	5.70	5.54	5.70
1049	NASDAQ	FFNW	Tue, Dec 6, 2011	5.56	5.70	5.56	5.62
1048	NASDAQ	FFNW	Mon, Dec 5, 2011	5.46	5.70	5.46	5.63
1047	NASDAQ	FFNW	Fri, Dec 2, 2011	5.65	5.70	5.62	5.69
1046	NASDAQ	FFNW	Thu, Dec 1, 2011	5.63	5.65	5.60	5.65
1045	NASDAQ	FFNW	Wed, Nov 30, 2011	5.31	5.65	5.31	5.65
1044	NASDAQ	FFNW	Tue, Nov 29, 2011	5.58	5.65	5.45	5.60
1043	NASDAQ	FFNW	Mon, Nov 28, 2011	5.65	5.65	5.53	5.58
1042	NASDAQ	FFNW	Fri, Nov 25, 2011	5.62	5.65	5.55	5.55
1041	NASDAQ	FFNW	Wed, Nov 23, 2011	5.52	5.63	5.50	5.63
1040	NASDAQ	FFNW	Tue, Nov 22, 2011	5.51	5.55	5.43	5.53
1039	NASDAQ	FFNW	Mon, Nov 21, 2011	5.52	5.55	5.40	5.52
1038	NASDAQ	FFNW	Fri, Nov 18, 2011	5.35	5.60	5.29	5.60
1037	NASDAQ	FFNW	Thu, Nov 17, 2011	5.43	5.47	5.37	5.44
1036	NASDAQ	FFNW	Wed, Nov 16, 2011	5.40	5.59	5.40	5.45
1035	NASDAQ	FFNW	Tue, Nov 15, 2011	5.41	5.45	5.36	5.44
1034	NASDAQ	FFNW	Mon, Nov 14, 2011	5.37	5.40	5.37	5.37
1033	NASDAQ	FFNW	Fri, Nov 11, 2011	5.40	5.47	5.29	5.40
1032	NASDAQ	FFNW	Thu, Nov 10, 2011	5.31	5.47	5.31	5.34
1031	NASDAQ	FFNW	Wed, Nov 9, 2011	5.30	5.37	5.30	5.30
1030	NASDAQ	FFNW	Tue, Nov 8, 2011	5.31	5.37	5.28	5.32
1029	NASDAQ	FFNW	Mon, Nov 7, 2011	5.34	5.44	5.32	5.34
1028	NASDAQ	FFNW	Fri, Nov 4, 2011	5.41	5.46	5.37	5.37
1027	NASDAQ	FFNW	Thu, Nov 3, 2011	5.46	5.46	5.41	5.42
1026	NASDAQ	FFNW	Wed, Nov 2, 2011	5.50	5.50	5.40	5.40
1025	NASDAQ	FFNW	Tue, Nov 1, 2011	5.47	5.53	5.45	5.50
1024	NASDAQ	FFNW	Mon, Oct 31, 2011	5.50	5.54	5.50	5.50
1023	NASDAQ	FFNW	Fri, Oct 28, 2011	5.52	5.54	5.45	5.53
1022	NASDAQ	FFNW	Thu, Oct 27, 2011	5.58	5.59	5.50	5.50
1021	NASDAQ	FFNW	Wed, Oct 26, 2011	5.60	5.60	5.50	5.51
1020	NASDAQ	FFNW	Tue, Oct 25, 2011	5.57	5.59	5.50	5.57
1019	NASDAQ	FFNW	Mon, Oct 24, 2011	5.57	5.59	5.50	5.57
1018	NASDAQ	FFNW	Fri, Oct 21, 2011	5.48	5.53	5.46	5.50
1017	NASDAQ	FFNW	Thu, Oct 20, 2011	5.42	5.63	5.29	5.39
1016	NASDAQ	FFNW	Wed, Oct 19, 2011	5.50	5.70	5.29	5.45
1015	NASDAQ	FFNW	Tue, Oct 18, 2011	5.67	5.67	5.33	5.50
1014	NASDAQ	FFNW	Mon, Oct 17, 2011	5.60	5.68	5.25	5.68
1013	NASDAQ	FFNW	Fri, Oct 14, 2011	5.64	5.65	5.50	5.62
1012	NASDAQ	FFNW	Thu, Oct 13, 2011	5.52	5.62	5.42	5.62
1011	NASDAQ	FFNW	Wed, Oct 12, 2011	5.64	5.69	5.32	5.54
1010	NASDAQ	FFNW	Tue, Oct 11, 2011	5.40	5.42	5.32	5.40
1009	NASDAQ	FFNW	Mon, Oct 10, 2011	5.35	5.58	5.35	5.42
1008	NASDAQ	FFNW	Fri, Oct 7, 2011	5.38	5.40	5.25	5.25
1007	NASDAQ	FFNW	Thu, Oct 6, 2011	5.35	5.50	5.34	5.49
1006	NASDAQ	FFNW	Wed, Oct 5, 2011	5.19	5.35	5.11	5.33
1005	NASDAQ	FFNW	Tue, Oct 4, 2011	5.33	5.71	5.10	5.21
1004	NASDAQ	FFNW	Mon, Oct 3, 2011	5.55	5.55	5.20	5.40
1003	NASDAQ	FFNW	Fri, Sep 30, 2011	5.60	5.74	5.39	5.62
1002	NASDAQ	FFNW	Thu, Sep 29, 2011	5.55	5.70	5.39	5.70
1001	NASDAQ	FFNW	Wed, Sep 28, 2011	5.30	5.50	5.30	5.48
1000	NASDAQ	FFNW	Tue, Sep 27, 2011	5.25	5.25	5.19	5.24
999	NASDAQ	FFNW	Mon, Sep 26, 2011	5.11	5.26	5.10	5.26
998	NASDAQ	FFNW	Fri, Sep 23, 2011	5.10	5.20	5.10	5.13
997	NASDAQ	FFNW	Thu, Sep 22, 2011	5.10	5.27	5.10	5.12
996	NASDAQ	FFNW	Wed, Sep 21, 2011	5.26	5.30	5.25	5.25
995	NASDAQ	FFNW	Tue, Sep 20, 2011	5.29	5.30	5.25	5.26
994	NASDAQ	FFNW	Mon, Sep 19, 2011	5.25	5.40	5.24	5.40
993	NASDAQ	FFNW	Fri, Sep 16, 2011	5.27	5.27	5.25	5.25
992	NASDAQ	FFNW	Thu, Sep 15, 2011	5.37	5.37	5.25	5.27
991	NASDAQ	FFNW	Wed, Sep 14, 2011	5.25	5.36	5.25	5.26
990	NASDAQ	FFNW	Tue, Sep 13, 2011	5.31	5.35	5.21	5.24
989	NASDAQ	FFNW	Mon, Sep 12, 2011	5.26	5.36	5.22	5.32
988	NASDAQ	FFNW	Fri, Sep 9, 2011	5.16	5.27	5.15	5.25
987	NASDAQ	FFNW	Thu, Sep 8, 2011	5.08	5.30	5.06	5.26
986	NASDAQ	FFNW	Wed, Sep 7, 2011	4.78	5.04	4.78	5.00
985	NASDAQ	FFNW	Tue, Sep 6, 2011	4.60	4.74	4.57	4.70
984	NASDAQ	FFNW	Fri, Sep 2, 2011	4.51	4.66	4.50	4.63
983	NASDAQ	FFNW	Thu, Sep 1, 2011	4.42	4.51	4.32	4.50
982	NASDAQ	FFNW	Wed, Aug 31, 2011	4.51	4.56	4.41	4.46
981	NASDAQ	FFNW	Tue, Aug 30, 2011	4.36	4.68	4.32	4.47
980	NASDAQ	FFNW	Mon, Aug 29, 2011	4.36	4.52	4.06	4.45
979	NASDAQ	FFNW	Fri, Aug 26, 2011	4.31	4.43	4.24	4.30
978	NASDAQ	FFNW	Thu, Aug 25, 2011	4.51	4.51	4.29	4.31
977	NASDAQ	FFNW	Wed, Aug 24, 2011	4.57	4.57	4.44	4.49
976	NASDAQ	FFNW	Tue, Aug 23, 2011	4.72	4.72	4.50	4.51
975	NASDAQ	FFNW	Mon, Aug 22, 2011	4.88	4.88	4.67	4.67
974	NASDAQ	FFNW	Fri, Aug 19, 2011	4.79	4.85	4.72	4.79
973	NASDAQ	FFNW	Thu, Aug 18, 2011	4.83	4.95	4.61	4.82
972	NASDAQ	FFNW	Wed, Aug 17, 2011	5.00	5.00	4.92	4.92
971	NASDAQ	FFNW	Tue, Aug 16, 2011	4.84	4.95	4.84	4.95
970	NASDAQ	FFNW	Mon, Aug 15, 2011	4.70	4.95	4.70	4.89
969	NASDAQ	FFNW	Fri, Aug 12, 2011	4.77	4.77	4.66	4.70
968	NASDAQ	FFNW	Thu, Aug 11, 2011	4.55	4.75	4.55	4.75
967	NASDAQ	FFNW	Wed, Aug 10, 2011	4.55	4.59	4.46	4.52
966	NASDAQ	FFNW	Tue, Aug 9, 2011	4.49	4.54	4.32	4.54
965	NASDAQ	FFNW	Mon, Aug 8, 2011	4.87	4.87	4.09	4.46
964	NASDAQ	FFNW	Fri, Aug 5, 2011	4.97	5.15	4.86	4.96
963	NASDAQ	FFNW	Thu, Aug 4, 2011	5.05	5.15	4.91	4.96
962	NASDAQ	FFNW	Wed, Aug 3, 2011	5.09	5.13	5.04	5.12
961	NASDAQ	FFNW	Tue, Aug 2, 2011	5.15	5.20	5.09	5.13
960	NASDAQ	FFNW	Mon, Aug 1, 2011	5.00	5.15	4.91	5.13
959	NASDAQ	FFNW	Fri, Jul 29, 2011	4.82	5.02	4.54	4.91
958	NASDAQ	FFNW	Thu, Jul 28, 2011	5.07	5.07	4.76	4.86
957	NASDAQ	FFNW	Wed, Jul 27, 2011	5.13	5.13	4.96	5.05
956	NASDAQ	FFNW	Tue, Jul 26, 2011	5.25	5.30	5.06	5.15
955	NASDAQ	FFNW	Mon, Jul 25, 2011	4.87	5.44	4.87	5.26
954	NASDAQ	FFNW	Fri, Jul 22, 2011	4.80	4.89	4.68	4.84
953	NASDAQ	FFNW	Thu, Jul 21, 2011	4.85	4.91	4.81	4.83
952	NASDAQ	FFNW	Wed, Jul 20, 2011	4.85	4.90	4.78	4.83
951	NASDAQ	FFNW	Tue, Jul 19, 2011	4.79	4.83	4.65	4.83
950	NASDAQ	FFNW	Mon, Jul 18, 2011	4.76	4.83	4.65	4.76
949	NASDAQ	FFNW	Fri, Jul 15, 2011	4.79	4.86	4.74	4.82
948	NASDAQ	FFNW	Thu, Jul 14, 2011	4.80	4.84	4.80	4.83
947	NASDAQ	FFNW	Wed, Jul 13, 2011	4.83	4.85	4.80	4.83
946	NASDAQ	FFNW	Tue, Jul 12, 2011	4.78	4.88	4.78	4.84
945	NASDAQ	FFNW	Mon, Jul 11, 2011	4.78	4.84	4.76	4.84
944	NASDAQ	FFNW	Fri, Jul 8, 2011	4.82	4.92	4.74	4.83
943	NASDAQ	FFNW	Thu, Jul 7, 2011	4.96	5.02	4.85	4.91
942	NASDAQ	FFNW	Wed, Jul 6, 2011	4.92	4.97	4.90	4.92
941	NASDAQ	FFNW	Tue, Jul 5, 2011	5.11	5.11	4.92	4.95
940	NASDAQ	FFNW	Fri, Jul 1, 2011	5.09	5.16	5.07	5.08
939	NASDAQ	FFNW	Thu, Jun 30, 2011	5.20	5.20	5.02	5.08
938	NASDAQ	FFNW	Wed, Jun 29, 2011	4.94	5.12	4.94	5.12
937	NASDAQ	FFNW	Tue, Jun 28, 2011	5.06	5.08	4.77	4.94
936	NASDAQ	FFNW	Mon, Jun 27, 2011	5.08	5.11	4.99	5.03
935	NASDAQ	FFNW	Fri, Jun 24, 2011	5.13	5.13	5.06	5.12
934	NASDAQ	FFNW	Thu, Jun 23, 2011	5.18	5.21	5.06	5.13
933	NASDAQ	FFNW	Wed, Jun 22, 2011	5.31	5.32	5.17	5.23
932	NASDAQ	FFNW	Tue, Jun 21, 2011	5.41	5.43	5.36	5.36
931	NASDAQ	FFNW	Mon, Jun 20, 2011	5.40	5.44	5.35	5.41
930	NASDAQ	FFNW	Fri, Jun 17, 2011	5.46	5.47	5.37	5.43
929	NASDAQ	FFNW	Thu, Jun 16, 2011	5.50	5.61	5.41	5.41
928	NASDAQ	FFNW	Wed, Jun 15, 2011	5.50	5.51	5.46	5.50
927	NASDAQ	FFNW	Tue, Jun 14, 2011	5.59	5.59	5.40	5.49
926	NASDAQ	FFNW	Mon, Jun 13, 2011	5.41	5.59	5.40	5.54
925	NASDAQ	FFNW	Fri, Jun 10, 2011	5.58	5.64	5.37	5.41
924	NASDAQ	FFNW	Thu, Jun 9, 2011	5.63	5.64	5.57	5.58
923	NASDAQ	FFNW	Wed, Jun 8, 2011	5.64	5.69	5.60	5.61
922	NASDAQ	FFNW	Tue, Jun 7, 2011	5.74	5.78	5.60	5.68
921	NASDAQ	FFNW	Mon, Jun 6, 2011	5.69	5.80	5.69	5.72
920	NASDAQ	FFNW	Fri, Jun 3, 2011	5.81	5.83	5.65	5.67
919	NASDAQ	FFNW	Thu, Jun 2, 2011	5.76	5.88	5.76	5.87
918	NASDAQ	FFNW	Wed, Jun 1, 2011	5.83	5.87	5.69	5.75
917	NASDAQ	FFNW	Tue, May 31, 2011	5.81	5.90	5.73	5.82
916	NASDAQ	FFNW	Fri, May 27, 2011	5.75	5.79	5.69	5.79
915	NASDAQ	FFNW	Thu, May 26, 2011	5.65	5.73	5.65	5.72
914	NASDAQ	FFNW	Wed, May 25, 2011	5.60	5.67	5.50	5.62
913	NASDAQ	FFNW	Tue, May 24, 2011	5.81	5.82	5.53	5.59
912	NASDAQ	FFNW	Mon, May 23, 2011	5.78	5.85	5.78	5.82
911	NASDAQ	FFNW	Fri, May 20, 2011	5.98	5.98	5.81	5.85
910	NASDAQ	FFNW	Thu, May 19, 2011	5.94	6.04	5.94	6.01
909	NASDAQ	FFNW	Wed, May 18, 2011	5.98	5.98	5.91	5.95
908	NASDAQ	FFNW	Tue, May 17, 2011	6.10	6.10	5.97	5.98
907	NASDAQ	FFNW	Mon, May 16, 2011	6.06	6.15	6.06	6.11
906	NASDAQ	FFNW	Fri, May 13, 2011	6.15	6.19	6.12	6.12
905	NASDAQ	FFNW	Thu, May 12, 2011	6.13	6.20	6.11	6.15
904	NASDAQ	FFNW	Wed, May 11, 2011	6.20	6.20	6.01	6.12
903	NASDAQ	FFNW	Tue, May 10, 2011	6.16	6.24	6.16	6.21
902	NASDAQ	FFNW	Mon, May 9, 2011	6.17	6.24	6.15	6.20
901	NASDAQ	FFNW	Fri, May 6, 2011	6.29	6.29	6.17	6.17
900	NASDAQ	FFNW	Thu, May 5, 2011	6.30	6.30	6.18	6.27
899	NASDAQ	FFNW	Wed, May 4, 2011	6.28	6.30	6.25	6.30
898	NASDAQ	FFNW	Tue, May 3, 2011	6.25	6.29	6.25	6.29
897	NASDAQ	FFNW	Mon, May 2, 2011	6.23	6.27	6.21	6.25
896	NASDAQ	FFNW	Fri, Apr 29, 2011	6.25	6.26	6.22	6.22
895	NASDAQ	FFNW	Thu, Apr 28, 2011	6.25	6.34	6.15	6.23
894	NASDAQ	FFNW	Wed, Apr 27, 2011	6.25	6.28	6.21	6.28
893	NASDAQ	FFNW	Tue, Apr 26, 2011	6.16	6.33	6.01	6.25
892	NASDAQ	FFNW	Mon, Apr 25, 2011	6.05	6.33	5.96	6.19
891	NASDAQ	FFNW	Thu, Apr 21, 2011	5.77	6.19	5.64	6.01
890	NASDAQ	FFNW	Wed, Apr 20, 2011	5.66	5.80	5.60	5.75
889	NASDAQ	FFNW	Tue, Apr 19, 2011	5.63	5.72	5.51	5.63
888	NASDAQ	FFNW	Mon, Apr 18, 2011	5.73	5.95	5.50	5.65
887	NASDAQ	FFNW	Fri, Apr 15, 2011	5.87	5.87	5.69	5.78
886	NASDAQ	FFNW	Thu, Apr 14, 2011	5.84	5.88	5.80	5.87
885	NASDAQ	FFNW	Wed, Apr 13, 2011	5.85	5.92	5.84	5.87
884	NASDAQ	FFNW	Tue, Apr 12, 2011	5.74	5.88	5.71	5.83
883	NASDAQ	FFNW	Mon, Apr 11, 2011	5.75	5.80	5.68	5.79
882	NASDAQ	FFNW	Fri, Apr 8, 2011	5.74	5.79	5.74	5.74
881	NASDAQ	FFNW	Thu, Apr 7, 2011	5.75	5.80	5.74	5.76
880	NASDAQ	FFNW	Wed, Apr 6, 2011	5.80	5.80	5.72	5.76
879	NASDAQ	FFNW	Tue, Apr 5, 2011	5.89	5.89	5.80	5.80
878	NASDAQ	FFNW	Mon, Apr 4, 2011	5.93	5.94	5.76	5.90
877	NASDAQ	FFNW	Fri, Apr 1, 2011	5.70	5.95	5.70	5.95
876	NASDAQ	FFNW	Thu, Mar 31, 2011	5.54	5.88	5.54	5.68
875	NASDAQ	FFNW	Wed, Mar 30, 2011	5.58	5.69	5.57	5.59
874	NASDAQ	FFNW	Tue, Mar 29, 2011	5.59	5.64	5.55	5.59
873	NASDAQ	FFNW	Mon, Mar 28, 2011	5.67	5.68	5.60	5.62
872	NASDAQ	FFNW	Fri, Mar 25, 2011	5.71	5.73	5.63	5.69
871	NASDAQ	FFNW	Thu, Mar 24, 2011	5.59	5.73	5.51	5.73
870	NASDAQ	FFNW	Wed, Mar 23, 2011	5.64	5.66	5.47	5.64
869	NASDAQ	FFNW	Tue, Mar 22, 2011	5.85	5.85	5.62	5.66
868	NASDAQ	FFNW	Mon, Mar 21, 2011	5.70	5.82	5.63	5.82
867	NASDAQ	FFNW	Fri, Mar 18, 2011	5.72	5.72	5.63	5.66
866	NASDAQ	FFNW	Thu, Mar 17, 2011	5.65	5.73	5.50	5.67
865	NASDAQ	FFNW	Wed, Mar 16, 2011	5.64	5.65	5.53	5.59
864	NASDAQ	FFNW	Tue, Mar 15, 2011	5.70	5.74	5.60	5.66
863	NASDAQ	FFNW	Mon, Mar 14, 2011	5.75	5.78	5.72	5.72
862	NASDAQ	FFNW	Fri, Mar 11, 2011	5.70	5.81	5.70	5.78
861	NASDAQ	FFNW	Thu, Mar 10, 2011	5.85	5.85	5.71	5.76
860	NASDAQ	FFNW	Wed, Mar 9, 2011	5.70	5.85	5.70	5.85
859	NASDAQ	FFNW	Tue, Mar 8, 2011	5.73	5.79	5.72	5.74
858	NASDAQ	FFNW	Mon, Mar 7, 2011	5.95	5.95	5.70	5.72
857	NASDAQ	FFNW	Fri, Mar 4, 2011	5.91	5.91	5.80	5.82
856	NASDAQ	FFNW	Thu, Mar 3, 2011	5.86	5.92	5.83	5.86
855	NASDAQ	FFNW	Wed, Mar 2, 2011	5.85	5.90	5.82	5.82
854	NASDAQ	FFNW	Tue, Mar 1, 2011	6.05	6.05	5.82	5.82
853	NASDAQ	FFNW	Mon, Feb 28, 2011	6.00	6.10	5.90	5.99
852	NASDAQ	FFNW	Fri, Feb 25, 2011	5.89	5.95	5.80	5.90
851	NASDAQ	FFNW	Thu, Feb 24, 2011	5.85	5.93	5.76	5.85
850	NASDAQ	FFNW	Wed, Feb 23, 2011	5.91	5.91	5.50	5.79
849	NASDAQ	FFNW	Tue, Feb 22, 2011	6.43	6.43	5.30	5.88
848	NASDAQ	FFNW	Fri, Feb 18, 2011	5.29	5.30	5.20	5.27
847	NASDAQ	FFNW	Thu, Feb 17, 2011	5.36	5.38	5.25	5.25
846	NASDAQ	FFNW	Wed, Feb 16, 2011	5.31	5.34	5.27	5.30
845	NASDAQ	FFNW	Tue, Feb 15, 2011	5.33	5.35	5.25	5.29
844	NASDAQ	FFNW	Mon, Feb 14, 2011	5.32	5.37	5.25	5.33
843	NASDAQ	FFNW	Fri, Feb 11, 2011	5.30	5.40	5.27	5.35
842	NASDAQ	FFNW	Thu, Feb 10, 2011	5.36	5.42	5.35	5.35
841	NASDAQ	FFNW	Wed, Feb 9, 2011	5.50	5.56	5.38	5.42
840	NASDAQ	FFNW	Tue, Feb 8, 2011	5.42	5.58	5.40	5.50
839	NASDAQ	FFNW	Mon, Feb 7, 2011	5.17	5.42	5.13	5.39
838	NASDAQ	FFNW	Fri, Feb 4, 2011	5.14	5.20	5.05	5.11
837	NASDAQ	FFNW	Thu, Feb 3, 2011	4.94	5.29	4.94	5.10
836	NASDAQ	FFNW	Wed, Feb 2, 2011	4.90	5.01	4.89	4.92
835	NASDAQ	FFNW	Tue, Feb 1, 2011	4.74	5.05	4.52	4.94
834	NASDAQ	FFNW	Mon, Jan 31, 2011	4.42	4.70	4.42	4.69
833	NASDAQ	FFNW	Fri, Jan 28, 2011	4.46	4.46	4.35	4.41
832	NASDAQ	FFNW	Thu, Jan 27, 2011	4.41	4.50	4.37	4.43
831	NASDAQ	FFNW	Wed, Jan 26, 2011	4.40	4.49	4.38	4.44
830	NASDAQ	FFNW	Tue, Jan 25, 2011	4.11	4.45	4.11	4.36
829	NASDAQ	FFNW	Mon, Jan 24, 2011	4.20	4.20	4.10	4.10
828	NASDAQ	FFNW	Fri, Jan 21, 2011	4.25	4.25	4.14	4.18
827	NASDAQ	FFNW	Thu, Jan 20, 2011	4.09	4.13	4.05	4.09
826	NASDAQ	FFNW	Wed, Jan 19, 2011	4.06	4.10	3.91	4.10
825	NASDAQ	FFNW	Tue, Jan 18, 2011	4.19	4.20	4.07	4.10
824	NASDAQ	FFNW	Fri, Jan 14, 2011	4.30	4.30	4.20	4.22
823	NASDAQ	FFNW	Thu, Jan 13, 2011	4.33	4.33	4.25	4.28
822	NASDAQ	FFNW	Wed, Jan 12, 2011	4.19	4.39	4.19	4.32
821	NASDAQ	FFNW	Tue, Jan 11, 2011	4.26	4.28	4.25	4.26
820	NASDAQ	FFNW	Mon, Jan 10, 2011	4.23	4.29	4.19	4.25
819	NASDAQ	FFNW	Fri, Jan 7, 2011	4.29	4.35	4.18	4.25
818	NASDAQ	FFNW	Thu, Jan 6, 2011	4.17	4.25	4.16	4.25
817	NASDAQ	FFNW	Wed, Jan 5, 2011	4.04	4.19	4.04	4.17
816	NASDAQ	FFNW	Tue, Jan 4, 2011	4.00	4.04	4.00	4.02
815	NASDAQ	FFNW	Mon, Jan 3, 2011	3.99	4.03	3.99	4.00
814	NASDAQ	FFNW	Fri, Dec 31, 2010	4.01	4.03	3.96	4.00
813	NASDAQ	FFNW	Thu, Dec 30, 2010	4.06	4.06	3.95	4.00
812	NASDAQ	FFNW	Wed, Dec 29, 2010	4.06	4.06	3.96	4.03
811	NASDAQ	FFNW	Tue, Dec 28, 2010	4.00	4.07	4.00	4.03
810	NASDAQ	FFNW	Mon, Dec 27, 2010	4.00	4.07	4.00	4.02
809	NASDAQ	FFNW	Thu, Dec 23, 2010	3.99	4.04	3.97	3.99
808	NASDAQ	FFNW	Wed, Dec 22, 2010	3.99	4.03	3.98	3.99
807	NASDAQ	FFNW	Tue, Dec 21, 2010	4.02	4.07	3.98	4.00
806	NASDAQ	FFNW	Mon, Dec 20, 2010	3.75	4.13	3.75	3.99
805	NASDAQ	FFNW	Fri, Dec 17, 2010	3.75	3.78	3.70	3.72
804	NASDAQ	FFNW	Thu, Dec 16, 2010	3.68	3.78	3.66	3.74
803	NASDAQ	FFNW	Wed, Dec 15, 2010	3.72	3.75	3.67	3.69
802	NASDAQ	FFNW	Tue, Dec 14, 2010	3.78	3.78	3.68	3.71
801	NASDAQ	FFNW	Mon, Dec 13, 2010	3.68	3.82	3.62	3.72
800	NASDAQ	FFNW	Fri, Dec 10, 2010	3.57	3.71	3.50	3.64
799	NASDAQ	FFNW	Thu, Dec 9, 2010	3.54	3.58	3.51	3.54
798	NASDAQ	FFNW	Wed, Dec 8, 2010	3.38	3.60	3.38	3.54
797	NASDAQ	FFNW	Tue, Dec 7, 2010	3.42	3.44	3.36	3.36
796	NASDAQ	FFNW	Mon, Dec 6, 2010	3.33	3.47	3.33	3.40
795	NASDAQ	FFNW	Fri, Dec 3, 2010	3.32	3.41	3.28	3.35
794	NASDAQ	FFNW	Thu, Dec 2, 2010	3.34	3.39	3.29	3.32
793	NASDAQ	FFNW	Wed, Dec 1, 2010	3.28	3.35	3.24	3.30
792	NASDAQ	FFNW	Tue, Nov 30, 2010	3.37	3.46	3.25	3.32
791	NASDAQ	FFNW	Mon, Nov 29, 2010	3.40	3.46	3.37	3.40
790	NASDAQ	FFNW	Fri, Nov 26, 2010	3.40	3.48	3.40	3.40
789	NASDAQ	FFNW	Wed, Nov 24, 2010	3.46	3.55	3.40	3.43
788	NASDAQ	FFNW	Tue, Nov 23, 2010	3.38	3.56	3.35	3.41
787	NASDAQ	FFNW	Mon, Nov 22, 2010	3.51	3.54	3.33	3.39
786	NASDAQ	FFNW	Fri, Nov 19, 2010	3.67	3.67	3.50	3.51
785	NASDAQ	FFNW	Thu, Nov 18, 2010	3.55	3.67	3.51	3.61
784	NASDAQ	FFNW	Wed, Nov 17, 2010	3.67	3.68	3.50	3.50
783	NASDAQ	FFNW	Tue, Nov 16, 2010	3.60	3.89	3.51	3.74
782	NASDAQ	FFNW	Mon, Nov 15, 2010	3.51	3.83	3.50	3.55
781	NASDAQ	FFNW	Fri, Nov 12, 2010	3.26	3.56	3.21	3.47
780	NASDAQ	FFNW	Thu, Nov 11, 2010	3.55	3.57	3.21	3.30
779	NASDAQ	FFNW	Wed, Nov 10, 2010	3.67	3.75	3.55	3.55
778	NASDAQ	FFNW	Tue, Nov 9, 2010	3.82	3.85	3.67	3.69
777	NASDAQ	FFNW	Mon, Nov 8, 2010	3.82	3.85	3.74	3.84
776	NASDAQ	FFNW	Fri, Nov 5, 2010	3.70	3.90	3.70	3.83
775	NASDAQ	FFNW	Thu, Nov 4, 2010	3.68	3.76	3.67	3.74
774	NASDAQ	FFNW	Wed, Nov 3, 2010	3.85	3.85	3.63	3.72
773	NASDAQ	FFNW	Tue, Nov 2, 2010	3.87	3.89	3.76	3.81
772	NASDAQ	FFNW	Mon, Nov 1, 2010	3.81	3.86	3.75	3.83
771	NASDAQ	FFNW	Fri, Oct 29, 2010	3.83	3.87	3.80	3.82
770	NASDAQ	FFNW	Thu, Oct 28, 2010	3.82	3.85	3.78	3.83
769	NASDAQ	FFNW	Wed, Oct 27, 2010	3.83	3.87	3.77	3.83
768	NASDAQ	FFNW	Tue, Oct 26, 2010	3.85	3.92	3.82	3.88
767	NASDAQ	FFNW	Mon, Oct 25, 2010	3.77	3.97	3.77	3.89
766	NASDAQ	FFNW	Fri, Oct 22, 2010	3.80	3.88	3.75	3.88
765	NASDAQ	FFNW	Thu, Oct 21, 2010	3.90	3.93	3.79	3.79
764	NASDAQ	FFNW	Wed, Oct 20, 2010	3.79	4.16	3.71	3.90
763	NASDAQ	FFNW	Tue, Oct 19, 2010	3.75	3.84	3.71	3.76
762	NASDAQ	FFNW	Mon, Oct 18, 2010	3.70	3.85	3.66	3.81
761	NASDAQ	FFNW	Fri, Oct 15, 2010	3.76	3.77	3.64	3.73
760	NASDAQ	FFNW	Thu, Oct 14, 2010	3.85	3.86	3.70	3.77
759	NASDAQ	FFNW	Wed, Oct 13, 2010	3.87	3.90	3.85	3.85
758	NASDAQ	FFNW	Tue, Oct 12, 2010	3.87	3.89	3.83	3.86
757	NASDAQ	FFNW	Mon, Oct 11, 2010	3.91	3.91	3.87	3.89
756	NASDAQ	FFNW	Fri, Oct 8, 2010	4.00	4.00	3.88	3.91
755	NASDAQ	FFNW	Thu, Oct 7, 2010	3.95	4.09	3.89	4.09
754	NASDAQ	FFNW	Wed, Oct 6, 2010	3.92	3.95	3.90	3.91
753	NASDAQ	FFNW	Tue, Oct 5, 2010	4.00	4.07	3.93	3.95
752	NASDAQ	FFNW	Mon, Oct 4, 2010	4.00	4.02	3.87	3.98
751	NASDAQ	FFNW	Fri, Oct 1, 2010	3.90	4.06	3.84	4.06
750	NASDAQ	FFNW	Thu, Sep 30, 2010	3.92	4.01	3.85	3.90
749	NASDAQ	FFNW	Wed, Sep 29, 2010	4.01	4.02	3.79	3.86
748	NASDAQ	FFNW	Tue, Sep 28, 2010	3.97	4.05	3.95	4.05
747	NASDAQ	FFNW	Mon, Sep 27, 2010	3.98	4.16	3.92	4.02
746	NASDAQ	FFNW	Fri, Sep 24, 2010	3.93	4.21	3.82	4.15
745	NASDAQ	FFNW	Thu, Sep 23, 2010	3.91	3.91	3.86	3.89
744	NASDAQ	FFNW	Wed, Sep 22, 2010	3.98	3.98	3.84	3.90
743	NASDAQ	FFNW	Tue, Sep 21, 2010	4.03	4.03	3.91	3.97
742	NASDAQ	FFNW	Mon, Sep 20, 2010	4.05	4.08	3.99	4.00
741	NASDAQ	FFNW	Fri, Sep 17, 2010	4.00	4.09	3.93	4.05
740	NASDAQ	FFNW	Thu, Sep 16, 2010	4.14	4.15	3.96	4.00
739	NASDAQ	FFNW	Wed, Sep 15, 2010	4.01	4.15	3.97	4.11
738	NASDAQ	FFNW	Tue, Sep 14, 2010	4.06	4.12	3.98	4.05
737	NASDAQ	FFNW	Mon, Sep 13, 2010	4.15	4.15	4.05	4.06
736	NASDAQ	FFNW	Fri, Sep 10, 2010	4.11	4.19	4.05	4.09
735	NASDAQ	FFNW	Thu, Sep 9, 2010	3.94	4.20	3.93	4.13
734	NASDAQ	FFNW	Wed, Sep 8, 2010	4.14	4.14	3.97	4.05
733	NASDAQ	FFNW	Tue, Sep 7, 2010	4.15	4.15	4.01	4.07
732	NASDAQ	FFNW	Fri, Sep 3, 2010	4.17	4.17	4.10	4.11
731	NASDAQ	FFNW	Thu, Sep 2, 2010	4.17	4.17	4.10	4.11
730	NASDAQ	FFNW	Wed, Sep 1, 2010	4.18	4.19	4.09	4.15
729	NASDAQ	FFNW	Tue, Aug 31, 2010	3.89	4.16	3.89	4.14
728	NASDAQ	FFNW	Mon, Aug 30, 2010	4.08	4.10	3.90	3.95
727	NASDAQ	FFNW	Fri, Aug 27, 2010	4.11	4.11	3.94	4.03
726	NASDAQ	FFNW	Thu, Aug 26, 2010	4.08	4.08	3.93	4.05
725	NASDAQ	FFNW	Wed, Aug 25, 2010	4.00	4.05	3.95	4.03
724	NASDAQ	FFNW	Tue, Aug 24, 2010	4.04	4.16	3.92	4.02
723	NASDAQ	FFNW	Mon, Aug 23, 2010	4.21	4.23	4.08	4.09
722	NASDAQ	FFNW	Fri, Aug 20, 2010	4.29	4.29	4.16	4.20
721	NASDAQ	FFNW	Thu, Aug 19, 2010	4.47	4.47	4.27	4.33
720	NASDAQ	FFNW	Wed, Aug 18, 2010	4.36	4.48	4.22	4.29
719	NASDAQ	FFNW	Tue, Aug 17, 2010	4.29	4.48	4.28	4.35
718	NASDAQ	FFNW	Mon, Aug 16, 2010	4.14	4.33	4.13	4.26
717	NASDAQ	FFNW	Fri, Aug 13, 2010	4.28	4.59	4.25	4.25
716	NASDAQ	FFNW	Thu, Aug 12, 2010	4.34	4.48	4.25	4.30
715	NASDAQ	FFNW	Wed, Aug 11, 2010	4.39	4.40	4.36	4.37
714	NASDAQ	FFNW	Tue, Aug 10, 2010	4.55	4.66	4.43	4.48
713	NASDAQ	FFNW	Mon, Aug 9, 2010	4.39	4.63	4.36	4.47
712	NASDAQ	FFNW	Fri, Aug 6, 2010	4.53	4.71	4.39	4.47
711	NASDAQ	FFNW	Thu, Aug 5, 2010	4.48	4.58	4.48	4.55
710	NASDAQ	FFNW	Wed, Aug 4, 2010	4.51	4.67	4.38	4.50
709	NASDAQ	FFNW	Tue, Aug 3, 2010	4.66	4.66	4.52	4.55
708	NASDAQ	FFNW	Mon, Aug 2, 2010	4.64	4.65	4.56	4.65
707	NASDAQ	FFNW	Fri, Jul 30, 2010	4.61	4.66	4.50	4.56
706	NASDAQ	FFNW	Thu, Jul 29, 2010	4.62	4.75	4.58	4.66
705	NASDAQ	FFNW	Wed, Jul 28, 2010	4.43	4.70	4.42	4.55
704	NASDAQ	FFNW	Tue, Jul 27, 2010	4.38	4.57	4.02	4.42
703	NASDAQ	FFNW	Mon, Jul 26, 2010	4.35	4.39	4.26	4.32
702	NASDAQ	FFNW	Fri, Jul 23, 2010	4.20	4.40	4.06	4.40
701	NASDAQ	FFNW	Thu, Jul 22, 2010	4.08	4.21	4.05	4.20
700	NASDAQ	FFNW	Wed, Jul 21, 2010	4.08	4.08	3.94	4.04
699	NASDAQ	FFNW	Tue, Jul 20, 2010	4.04	4.09	4.00	4.09
698	NASDAQ	FFNW	Mon, Jul 19, 2010	4.07	4.16	4.01	4.04
697	NASDAQ	FFNW	Fri, Jul 16, 2010	4.12	4.14	3.99	4.08
696	NASDAQ	FFNW	Thu, Jul 15, 2010	4.20	4.39	4.07	4.12
695	NASDAQ	FFNW	Wed, Jul 14, 2010	4.26	4.26	4.07	4.23
694	NASDAQ	FFNW	Tue, Jul 13, 2010	4.17	4.31	4.16	4.27
693	NASDAQ	FFNW	Mon, Jul 12, 2010	4.05	4.16	3.91	4.12
692	NASDAQ	FFNW	Fri, Jul 9, 2010	4.06	4.08	3.88	4.04
691	NASDAQ	FFNW	Thu, Jul 8, 2010	4.00	4.05	3.95	4.02
690	NASDAQ	FFNW	Wed, Jul 7, 2010	4.01	4.02	3.75	3.93
689	NASDAQ	FFNW	Tue, Jul 6, 2010	4.02	4.04	3.89	4.04
688	NASDAQ	FFNW	Fri, Jul 2, 2010	4.08	4.08	3.86	3.93
687	NASDAQ	FFNW	Thu, Jul 1, 2010	3.95	4.05	3.87	4.05
686	NASDAQ	FFNW	Wed, Jun 30, 2010	3.86	4.11	3.86	3.96
685	NASDAQ	FFNW	Tue, Jun 29, 2010	3.85	4.05	3.83	3.84
684	NASDAQ	FFNW	Mon, Jun 28, 2010	3.81	3.91	3.63	3.86
683	NASDAQ	FFNW	Fri, Jun 25, 2010	3.90	4.11	3.70	3.75
682	NASDAQ	FFNW	Thu, Jun 24, 2010	4.03	4.13	3.77	3.88
681	NASDAQ	FFNW	Wed, Jun 23, 2010	4.07	4.25	3.91	4.03
680	NASDAQ	FFNW	Tue, Jun 22, 2010	4.04	4.24	3.91	4.09
679	NASDAQ	FFNW	Mon, Jun 21, 2010	4.30	4.30	4.00	4.01
678	NASDAQ	FFNW	Fri, Jun 18, 2010	4.24	4.26	4.17	4.23
677	NASDAQ	FFNW	Thu, Jun 17, 2010	4.30	4.39	4.11	4.20
676	NASDAQ	FFNW	Wed, Jun 16, 2010	4.21	4.39	4.12	4.22
675	NASDAQ	FFNW	Tue, Jun 15, 2010	4.07	4.43	4.00	4.26
674	NASDAQ	FFNW	Mon, Jun 14, 2010	4.29	4.57	4.07	4.07
673	NASDAQ	FFNW	Fri, Jun 11, 2010	4.07	4.26	4.07	4.26
672	NASDAQ	FFNW	Thu, Jun 10, 2010	3.88	4.15	3.85	4.13
671	NASDAQ	FFNW	Wed, Jun 9, 2010	4.09	4.18	3.75	3.80
670	NASDAQ	FFNW	Tue, Jun 8, 2010	4.13	4.13	3.84	4.04
669	NASDAQ	FFNW	Mon, Jun 7, 2010	4.30	4.40	4.08	4.12
668	NASDAQ	FFNW	Fri, Jun 4, 2010	4.66	4.83	4.25	4.29
667	NASDAQ	FFNW	Thu, Jun 3, 2010	4.82	5.15	4.75	4.77
666	NASDAQ	FFNW	Wed, Jun 2, 2010	4.50	4.99	4.41	4.84
665	NASDAQ	FFNW	Tue, Jun 1, 2010	4.78	4.92	4.48	4.50
664	NASDAQ	FFNW	Fri, May 28, 2010	5.02	5.02	4.81	4.81
663	NASDAQ	FFNW	Thu, May 27, 2010	5.08	5.12	4.86	5.05
662	NASDAQ	FFNW	Wed, May 26, 2010	4.91	5.10	4.79	4.96
661	NASDAQ	FFNW	Tue, May 25, 2010	5.00	5.06	4.76	4.88
660	NASDAQ	FFNW	Mon, May 24, 2010	5.10	5.36	5.00	5.03
659	NASDAQ	FFNW	Fri, May 21, 2010	5.07	5.31	5.01	5.08
658	NASDAQ	FFNW	Thu, May 20, 2010	5.29	5.48	5.15	5.16
657	NASDAQ	FFNW	Wed, May 19, 2010	5.26	5.53	5.09	5.42
656	NASDAQ	FFNW	Tue, May 18, 2010	5.17	5.47	5.17	5.25
655	NASDAQ	FFNW	Mon, May 17, 2010	5.19	5.34	5.03	5.10
654	NASDAQ	FFNW	Fri, May 14, 2010	5.34	5.34	5.04	5.19
653	NASDAQ	FFNW	Thu, May 13, 2010	5.70	5.70	5.17	5.36
652	NASDAQ	FFNW	Wed, May 12, 2010	5.25	5.73	5.23	5.73
651	NASDAQ	FFNW	Tue, May 11, 2010	5.43	5.66	5.22	5.24
650	NASDAQ	FFNW	Mon, May 10, 2010	5.40	5.54	5.00	5.48
649	NASDAQ	FFNW	Fri, May 7, 2010	5.21	5.21	4.78	5.07
648	NASDAQ	FFNW	Thu, May 6, 2010	5.74	5.77	4.57	5.25
647	NASDAQ	FFNW	Wed, May 5, 2010	6.00	6.14	5.62	5.78
646	NASDAQ	FFNW	Tue, May 4, 2010	6.28	6.41	5.99	6.02
645	NASDAQ	FFNW	Mon, May 3, 2010	6.45	6.55	6.26	6.36
644	NASDAQ	FFNW	Fri, Apr 30, 2010	6.79	6.79	6.34	6.45
643	NASDAQ	FFNW	Thu, Apr 29, 2010	6.68	6.86	6.57	6.81
642	NASDAQ	FFNW	Wed, Apr 28, 2010	7.00	7.02	6.30	6.67
641	NASDAQ	FFNW	Tue, Apr 27, 2010	7.59	7.60	7.03	7.06
640	NASDAQ	FFNW	Mon, Apr 26, 2010	7.50	7.64	7.49	7.64
639	NASDAQ	FFNW	Fri, Apr 23, 2010	7.39	7.57	7.39	7.49
638	NASDAQ	FFNW	Thu, Apr 22, 2010	7.40	7.48	7.09	7.47
637	NASDAQ	FFNW	Wed, Apr 21, 2010	7.52	7.60	7.35	7.48
636	NASDAQ	FFNW	Tue, Apr 20, 2010	7.30	7.52	7.25	7.50
635	NASDAQ	FFNW	Mon, Apr 19, 2010	7.30	7.50	7.29	7.34
634	NASDAQ	FFNW	Fri, Apr 16, 2010	7.21	7.43	7.03	7.30
633	NASDAQ	FFNW	Thu, Apr 15, 2010	7.45	7.48	7.15	7.21
632	NASDAQ	FFNW	Wed, Apr 14, 2010	7.38	7.56	7.38	7.54
631	NASDAQ	FFNW	Tue, Apr 13, 2010	7.35	7.50	7.26	7.33
630	NASDAQ	FFNW	Mon, Apr 12, 2010	7.35	7.49	7.34	7.42
629	NASDAQ	FFNW	Fri, Apr 9, 2010	7.21	7.49	7.07	7.41
628	NASDAQ	FFNW	Thu, Apr 8, 2010	7.02	7.25	7.02	7.19
627	NASDAQ	FFNW	Wed, Apr 7, 2010	6.96	7.31	6.96	7.06
626	NASDAQ	FFNW	Tue, Apr 6, 2010	7.17	7.39	6.95	6.99
625	NASDAQ	FFNW	Mon, Apr 5, 2010	6.64	7.22	6.63	7.22
624	NASDAQ	FFNW	Thu, Apr 1, 2010	6.86	6.88	6.54	6.63
623	NASDAQ	FFNW	Wed, Mar 31, 2010	7.13	7.22	6.79	6.83
622	NASDAQ	FFNW	Tue, Mar 30, 2010	7.13	7.28	7.09	7.19
621	NASDAQ	FFNW	Mon, Mar 29, 2010	6.94	7.16	6.86	7.11
620	NASDAQ	FFNW	Fri, Mar 26, 2010	6.99	7.03	6.89	6.96
619	NASDAQ	FFNW	Thu, Mar 25, 2010	7.18	7.31	6.96	6.96
618	NASDAQ	FFNW	Wed, Mar 24, 2010	7.32	7.32	7.11	7.12
617	NASDAQ	FFNW	Tue, Mar 23, 2010	7.24	7.38	7.20	7.35
616	NASDAQ	FFNW	Mon, Mar 22, 2010	7.07	7.28	7.07	7.26
615	NASDAQ	FFNW	Fri, Mar 19, 2010	7.38	7.38	7.18	7.29
614	NASDAQ	FFNW	Thu, Mar 18, 2010	7.22	7.39	7.22	7.33
613	NASDAQ	FFNW	Wed, Mar 17, 2010	7.40	7.42	7.31	7.41
612	NASDAQ	FFNW	Tue, Mar 16, 2010	7.39	7.42	7.31	7.41
611	NASDAQ	FFNW	Mon, Mar 15, 2010	7.34	7.34	7.18	7.26
610	NASDAQ	FFNW	Fri, Mar 12, 2010	7.32	7.32	7.16	7.24
609	NASDAQ	FFNW	Thu, Mar 11, 2010	7.40	7.49	7.29	7.38
608	NASDAQ	FFNW	Wed, Mar 10, 2010	7.26	7.50	7.25	7.46
607	NASDAQ	FFNW	Tue, Mar 9, 2010	7.19	7.37	7.14	7.29
606	NASDAQ	FFNW	Mon, Mar 8, 2010	7.17	7.27	7.06	7.22
605	NASDAQ	FFNW	Fri, Mar 5, 2010	6.95	7.20	6.85	7.19
604	NASDAQ	FFNW	Thu, Mar 4, 2010	6.79	6.94	6.68	6.94
603	NASDAQ	FFNW	Wed, Mar 3, 2010	6.76	6.89	6.70	6.74
602	NASDAQ	FFNW	Tue, Mar 2, 2010	6.75	6.82	6.63	6.74
601	NASDAQ	FFNW	Mon, Mar 1, 2010	6.58	6.78	6.53	6.75
600	NASDAQ	FFNW	Fri, Feb 26, 2010	6.32	6.77	5.93	6.54
599	NASDAQ	FFNW	Thu, Feb 25, 2010	6.43	6.68	6.13	6.39
598	NASDAQ	FFNW	Wed, Feb 24, 2010	6.48	6.64	6.44	6.54
597	NASDAQ	FFNW	Tue, Feb 23, 2010	6.31	6.55	6.04	6.47
596	NASDAQ	FFNW	Mon, Feb 22, 2010	6.22	6.34	6.21	6.30
595	NASDAQ	FFNW	Fri, Feb 19, 2010	6.27	6.38	5.73	6.30
594	NASDAQ	FFNW	Thu, Feb 18, 2010	6.06	6.28	6.02	6.28
593	NASDAQ	FFNW	Wed, Feb 17, 2010	6.07	6.10	5.88	6.06
592	NASDAQ	FFNW	Tue, Feb 16, 2010	5.96	6.04	5.81	6.03
591	NASDAQ	FFNW	Fri, Feb 12, 2010	5.78	5.98	5.78	5.91
590	NASDAQ	FFNW	Thu, Feb 11, 2010	5.76	5.90	5.69	5.87
589	NASDAQ	FFNW	Wed, Feb 10, 2010	5.64	5.86	5.62	5.79
588	NASDAQ	FFNW	Tue, Feb 9, 2010	5.67	5.68	5.44	5.68
587	NASDAQ	FFNW	Mon, Feb 8, 2010	5.96	5.96	5.59	5.59
586	NASDAQ	FFNW	Fri, Feb 5, 2010	5.82	5.99	5.76	5.98
585	NASDAQ	FFNW	Thu, Feb 4, 2010	5.93	5.99	5.84	5.85
584	NASDAQ	FFNW	Wed, Feb 3, 2010	5.95	6.02	5.84	5.90
583	NASDAQ	FFNW	Tue, Feb 2, 2010	6.09	6.24	5.84	6.00
582	NASDAQ	FFNW	Mon, Feb 1, 2010	6.19	6.25	6.06	6.10
581	NASDAQ	FFNW	Fri, Jan 29, 2010	6.27	6.49	6.19	6.19
580	NASDAQ	FFNW	Thu, Jan 28, 2010	6.62	6.62	6.11	6.13
579	NASDAQ	FFNW	Wed, Jan 27, 2010	6.49	6.88	6.49	6.59
578	NASDAQ	FFNW	Tue, Jan 26, 2010	6.35	6.99	6.35	6.51
577	NASDAQ	FFNW	Mon, Jan 25, 2010	6.22	6.50	6.22	6.36
576	NASDAQ	FFNW	Fri, Jan 22, 2010	6.43	6.50	6.25	6.34
575	NASDAQ	FFNW	Thu, Jan 21, 2010	6.65	6.66	6.37	6.44
574	NASDAQ	FFNW	Wed, Jan 20, 2010	6.35	6.89	6.28	6.81
573	NASDAQ	FFNW	Tue, Jan 19, 2010	6.38	6.45	6.25	6.42
572	NASDAQ	FFNW	Fri, Jan 15, 2010	6.71	6.71	6.36	6.37
571	NASDAQ	FFNW	Thu, Jan 14, 2010	6.56	6.69	6.56	6.68
570	NASDAQ	FFNW	Wed, Jan 13, 2010	6.67	6.67	6.54	6.60
569	NASDAQ	FFNW	Tue, Jan 12, 2010	6.58	6.74	6.52	6.63
568	NASDAQ	FFNW	Mon, Jan 11, 2010	6.78	7.30	6.60	6.62
567	NASDAQ	FFNW	Fri, Jan 8, 2010	6.69	6.87	6.56	6.75
566	NASDAQ	FFNW	Thu, Jan 7, 2010	6.56	6.95	6.48	6.82
565	NASDAQ	FFNW	Wed, Jan 6, 2010	6.76	6.83	6.54	6.60
564	NASDAQ	FFNW	Tue, Jan 5, 2010	6.94	6.94	6.78	6.81
563	NASDAQ	FFNW	Mon, Jan 4, 2010	6.64	7.03	6.58	6.97
562	NASDAQ	FFNW	Thu, Dec 31, 2009	6.74	6.80	6.55	6.55
561	NASDAQ	FFNW	Wed, Dec 30, 2009	6.57	6.73	6.42	6.72
560	NASDAQ	FFNW	Tue, Dec 29, 2009	6.68	6.75	6.56	6.59
559	NASDAQ	FFNW	Mon, Dec 28, 2009	6.75	6.75	6.64	6.65
558	NASDAQ	FFNW	Thu, Dec 24, 2009	6.75	6.75	6.70	6.73
557	NASDAQ	FFNW	Wed, Dec 23, 2009	6.74	6.75	6.59	6.72
556	NASDAQ	FFNW	Tue, Dec 22, 2009	6.53	6.54	6.49	6.49
555	NASDAQ	FFNW	Mon, Dec 21, 2009	6.54	6.82	6.50	6.50
554	NASDAQ	FFNW	Fri, Dec 18, 2009	6.72	6.87	6.52	6.53
553	NASDAQ	FFNW	Thu, Dec 17, 2009	6.65	6.83	6.60	6.65
552	NASDAQ	FFNW	Wed, Dec 16, 2009	6.83	6.99	6.59	6.71
551	NASDAQ	FFNW	Tue, Dec 15, 2009	6.84	6.94	6.47	6.76
550	NASDAQ	FFNW	Mon, Dec 14, 2009	6.88	6.91	6.72	6.88
549	NASDAQ	FFNW	Fri, Dec 11, 2009	6.83	6.97	6.80	6.88
548	NASDAQ	FFNW	Thu, Dec 10, 2009	7.01	7.08	6.60	6.65
547	NASDAQ	FFNW	Wed, Dec 9, 2009	6.57	7.05	6.51	6.87
546	NASDAQ	FFNW	Tue, Dec 8, 2009	6.73	6.83	6.59	6.62
545	NASDAQ	FFNW	Mon, Dec 7, 2009	7.05	7.09	6.80	6.80
544	NASDAQ	FFNW	Fri, Dec 4, 2009	6.99	7.07	6.89	7.06
543	NASDAQ	FFNW	Thu, Dec 3, 2009	6.99	6.99	6.87	6.89
542	NASDAQ	FFNW	Wed, Dec 2, 2009	6.98	6.98	6.92	6.98
541	NASDAQ	FFNW	Tue, Dec 1, 2009	6.92	6.99	6.78	6.92
540	NASDAQ	FFNW	Mon, Nov 30, 2009	6.66	6.87	6.34	6.86
539	NASDAQ	FFNW	Fri, Nov 27, 2009	6.68	6.88	6.68	6.69
538	NASDAQ	FFNW	Wed, Nov 25, 2009	6.88	7.04	6.87	6.90
537	NASDAQ	FFNW	Tue, Nov 24, 2009	6.92	6.97	6.82	6.87
536	NASDAQ	FFNW	Mon, Nov 23, 2009	6.79	6.98	6.79	6.94
535	NASDAQ	FFNW	Fri, Nov 20, 2009	6.53	6.74	6.53	6.73
534	NASDAQ	FFNW	Thu, Nov 19, 2009	6.60	6.66	6.51	6.57
533	NASDAQ	FFNW	Wed, Nov 18, 2009	6.25	6.73	6.25	6.67
532	NASDAQ	FFNW	Tue, Nov 17, 2009	6.40	6.70	6.36	6.66
531	NASDAQ	FFNW	Mon, Nov 16, 2009	6.11	6.47	6.11	6.46
530	NASDAQ	FFNW	Fri, Nov 13, 2009	6.06	6.23	6.02	6.05
529	NASDAQ	FFNW	Thu, Nov 12, 2009	6.29	6.33	6.01	6.03
528	NASDAQ	FFNW	Wed, Nov 11, 2009	6.27	6.41	6.26	6.32
527	NASDAQ	FFNW	Tue, Nov 10, 2009	6.37	6.48	6.17	6.20
526	NASDAQ	FFNW	Mon, Nov 9, 2009	6.01	6.45	5.97	6.42
525	NASDAQ	FFNW	Fri, Nov 6, 2009	5.86	5.97	5.82	5.93
524	NASDAQ	FFNW	Thu, Nov 5, 2009	6.00	6.11	5.85	5.92
523	NASDAQ	FFNW	Wed, Nov 4, 2009	5.94	6.05	5.91	5.93
522	NASDAQ	FFNW	Tue, Nov 3, 2009	5.83	6.14	5.83	5.91
521	NASDAQ	FFNW	Mon, Nov 2, 2009	5.89	6.18	5.74	6.10
520	NASDAQ	FFNW	Fri, Oct 30, 2009	6.36	6.36	5.82	5.92
519	NASDAQ	FFNW	Thu, Oct 29, 2009	6.08	6.52	6.08	6.43
518	NASDAQ	FFNW	Wed, Oct 28, 2009	6.23	6.26	6.05	6.05
517	NASDAQ	FFNW	Tue, Oct 27, 2009	6.10	6.29	6.10	6.26
516	NASDAQ	FFNW	Mon, Oct 26, 2009	6.36	6.36	6.05	6.10
515	NASDAQ	FFNW	Fri, Oct 23, 2009	6.34	6.36	6.18	6.22
514	NASDAQ	FFNW	Thu, Oct 22, 2009	6.55	6.58	6.07	6.34
513	NASDAQ	FFNW	Wed, Oct 21, 2009	6.39	6.82	6.39	6.58
512	NASDAQ	FFNW	Tue, Oct 20, 2009	6.45	6.50	6.30	6.47
511	NASDAQ	FFNW	Mon, Oct 19, 2009	6.47	6.55	6.35	6.41
510	NASDAQ	FFNW	Fri, Oct 16, 2009	6.42	6.50	6.40	6.45
509	NASDAQ	FFNW	Thu, Oct 15, 2009	6.23	6.42	6.21	6.42
508	NASDAQ	FFNW	Wed, Oct 14, 2009	6.21	6.36	6.16	6.29
507	NASDAQ	FFNW	Tue, Oct 13, 2009	6.13	6.26	6.08	6.13
506	NASDAQ	FFNW	Mon, Oct 12, 2009	6.11	6.17	6.01	6.15
505	NASDAQ	FFNW	Fri, Oct 9, 2009	6.10	6.12	6.05	6.12
504	NASDAQ	FFNW	Thu, Oct 8, 2009	6.14	6.22	6.05	6.08
503	NASDAQ	FFNW	Wed, Oct 7, 2009	6.02	6.15	6.01	6.08
502	NASDAQ	FFNW	Tue, Oct 6, 2009	6.00	6.03	5.91	6.02
501	NASDAQ	FFNW	Mon, Oct 5, 2009	5.73	6.01	5.72	5.95
500	NASDAQ	FFNW	Fri, Oct 2, 2009	5.85	5.88	5.68	5.69
499	NASDAQ	FFNW	Thu, Oct 1, 2009	5.86	5.95	5.81	5.85
498	NASDAQ	FFNW	Wed, Sep 30, 2009	5.93	6.02	5.82	5.83
497	NASDAQ	FFNW	Tue, Sep 29, 2009	6.04	6.08	5.90	5.90
496	NASDAQ	FFNW	Mon, Sep 28, 2009	5.87	6.01	5.78	5.99
495	NASDAQ	FFNW	Fri, Sep 25, 2009	5.99	6.00	5.78	5.87
494	NASDAQ	FFNW	Thu, Sep 24, 2009	6.43	6.43	5.91	5.99
493	NASDAQ	FFNW	Wed, Sep 23, 2009	6.50	6.51	6.35	6.37
492	NASDAQ	FFNW	Tue, Sep 22, 2009	6.59	6.67	6.45	6.47
491	NASDAQ	FFNW	Mon, Sep 21, 2009	6.55	6.62	6.55	6.60
490	NASDAQ	FFNW	Fri, Sep 18, 2009	6.64	6.65	6.56	6.59
489	NASDAQ	FFNW	Thu, Sep 17, 2009	6.60	6.65	6.56	6.64
488	NASDAQ	FFNW	Wed, Sep 16, 2009	6.66	6.70	6.44	6.57
487	NASDAQ	FFNW	Tue, Sep 15, 2009	6.75	6.79	6.60	6.66
486	NASDAQ	FFNW	Mon, Sep 14, 2009	6.72	6.84	6.72	6.76
485	NASDAQ	FFNW	Fri, Sep 11, 2009	6.77	6.77	6.71	6.72
484	NASDAQ	FFNW	Thu, Sep 10, 2009	6.79	6.87	6.71	6.78
483	NASDAQ	FFNW	Wed, Sep 9, 2009	6.86	6.86	6.64	6.80
482	NASDAQ	FFNW	Tue, Sep 8, 2009	6.96	7.17	6.85	6.88
481	NASDAQ	FFNW	Fri, Sep 4, 2009	6.96	7.00	6.86	6.95
480	NASDAQ	FFNW	Thu, Sep 3, 2009	6.92	7.00	6.86	6.98
479	NASDAQ	FFNW	Wed, Sep 2, 2009	6.95	7.00	6.85	6.91
478	NASDAQ	FFNW	Tue, Sep 1, 2009	7.28	7.28	6.90	6.95
477	NASDAQ	FFNW	Mon, Aug 31, 2009	7.33	7.34	7.19	7.27
476	NASDAQ	FFNW	Fri, Aug 28, 2009	7.41	7.46	7.26	7.30
475	NASDAQ	FFNW	Thu, Aug 27, 2009	7.42	7.42	7.20	7.27
474	NASDAQ	FFNW	Wed, Aug 26, 2009	7.32	7.45	7.26	7.43
473	NASDAQ	FFNW	Tue, Aug 25, 2009	7.47	7.50	7.28	7.35
472	NASDAQ	FFNW	Mon, Aug 24, 2009	7.49	7.54	7.35	7.39
471	NASDAQ	FFNW	Fri, Aug 21, 2009	7.74	7.83	7.45	7.48
470	NASDAQ	FFNW	Thu, Aug 20, 2009	7.54	7.90	7.40	7.65
469	NASDAQ	FFNW	Wed, Aug 19, 2009	7.37	7.58	7.30	7.56
468	NASDAQ	FFNW	Tue, Aug 18, 2009	7.64	7.64	7.41	7.48
467	NASDAQ	FFNW	Mon, Aug 17, 2009	7.77	7.79	7.49	7.58
466	NASDAQ	FFNW	Fri, Aug 14, 2009	7.80	7.84	7.52	7.74
465	NASDAQ	FFNW	Thu, Aug 13, 2009	7.82	7.82	7.57	7.79
464	NASDAQ	FFNW	Wed, Aug 12, 2009	7.64	7.90	7.64	7.80
463	NASDAQ	FFNW	Tue, Aug 11, 2009	7.68	7.78	7.55	7.61
462	NASDAQ	FFNW	Mon, Aug 10, 2009	7.81	7.81	7.61	7.68
461	NASDAQ	FFNW	Fri, Aug 7, 2009	7.74	7.89	7.67	7.84
460	NASDAQ	FFNW	Thu, Aug 6, 2009	7.68	7.78	7.60	7.67
459	NASDAQ	FFNW	Wed, Aug 5, 2009	7.80	7.89	7.65	7.80
458	NASDAQ	FFNW	Tue, Aug 4, 2009	7.90	7.90	7.67	7.82
457	NASDAQ	FFNW	Mon, Aug 3, 2009	7.82	8.00	7.72	7.88
456	NASDAQ	FFNW	Fri, Jul 31, 2009	7.98	8.15	7.71	7.76
455	NASDAQ	FFNW	Thu, Jul 30, 2009	8.13	8.40	7.96	8.02
454	NASDAQ	FFNW	Wed, Jul 29, 2009	8.03	8.18	7.93	8.02
453	NASDAQ	FFNW	Tue, Jul 28, 2009	7.80	8.23	7.72	8.12
452	NASDAQ	FFNW	Mon, Jul 27, 2009	7.80	7.86	7.64	7.83
451	NASDAQ	FFNW	Fri, Jul 24, 2009	8.31	8.31	7.73	7.83
450	NASDAQ	FFNW	Thu, Jul 23, 2009	8.29	8.40	8.09	8.40
449	NASDAQ	FFNW	Wed, Jul 22, 2009	8.10	8.37	8.10	8.32
448	NASDAQ	FFNW	Tue, Jul 21, 2009	8.44	8.44	8.06	8.12
447	NASDAQ	FFNW	Mon, Jul 20, 2009	8.43	8.46	8.30	8.39
446	NASDAQ	FFNW	Fri, Jul 17, 2009	8.46	8.49	8.26	8.39
445	NASDAQ	FFNW	Thu, Jul 16, 2009	8.34	8.54	8.32	8.44
444	NASDAQ	FFNW	Wed, Jul 15, 2009	8.15	8.72	8.02	8.55
443	NASDAQ	FFNW	Tue, Jul 14, 2009	7.88	8.20	7.80	8.06
442	NASDAQ	FFNW	Mon, Jul 13, 2009	7.70	7.97	7.56	7.95
441	NASDAQ	FFNW	Fri, Jul 10, 2009	7.53	7.79	7.53	7.69
440	NASDAQ	FFNW	Thu, Jul 9, 2009	7.71	7.95	7.50	7.50
439	NASDAQ	FFNW	Wed, Jul 8, 2009	7.92	7.96	7.59	7.68
438	NASDAQ	FFNW	Tue, Jul 7, 2009	8.20	8.20	7.81	7.86
437	NASDAQ	FFNW	Mon, Jul 6, 2009	8.17	8.20	8.01	8.17
436	NASDAQ	FFNW	Thu, Jul 2, 2009	8.13	8.20	7.90	8.17
435	NASDAQ	FFNW	Wed, Jul 1, 2009	7.93	8.29	7.93	8.28
434	NASDAQ	FFNW	Tue, Jun 30, 2009	7.94	8.07	7.66	7.82
433	NASDAQ	FFNW	Mon, Jun 29, 2009	8.03	8.04	7.75	7.78
432	NASDAQ	FFNW	Fri, Jun 26, 2009	7.80	8.10	7.64	8.04
431	NASDAQ	FFNW	Thu, Jun 25, 2009	7.65	7.88	7.62	7.87
430	NASDAQ	FFNW	Wed, Jun 24, 2009	7.83	8.00	7.66	7.70
429	NASDAQ	FFNW	Tue, Jun 23, 2009	7.87	7.97	7.77	7.81
428	NASDAQ	FFNW	Mon, Jun 22, 2009	7.99	8.09	7.79	7.79
427	NASDAQ	FFNW	Fri, Jun 19, 2009	8.10	8.10	7.79	8.07
426	NASDAQ	FFNW	Thu, Jun 18, 2009	8.06	8.12	7.93	8.00
425	NASDAQ	FFNW	Wed, Jun 17, 2009	8.15	8.18	8.02	8.04
424	NASDAQ	FFNW	Tue, Jun 16, 2009	8.24	8.37	8.05	8.14
423	NASDAQ	FFNW	Mon, Jun 15, 2009	8.28	8.35	8.04	8.17
422	NASDAQ	FFNW	Fri, Jun 12, 2009	8.28	8.46	8.16	8.42
421	NASDAQ	FFNW	Thu, Jun 11, 2009	8.23	8.47	8.23	8.33
420	NASDAQ	FFNW	Wed, Jun 10, 2009	8.45	8.50	8.10	8.18
419	NASDAQ	FFNW	Tue, Jun 9, 2009	8.50	8.57	8.32	8.41
418	NASDAQ	FFNW	Mon, Jun 8, 2009	8.54	8.60	8.23	8.48
417	NASDAQ	FFNW	Fri, Jun 5, 2009	9.00	9.00	8.42	8.48
416	NASDAQ	FFNW	Thu, Jun 4, 2009	9.01	9.02	8.89	8.95
415	NASDAQ	FFNW	Wed, Jun 3, 2009	8.91	9.02	8.78	8.99
414	NASDAQ	FFNW	Tue, Jun 2, 2009	8.89	9.03	8.75	9.00
413	NASDAQ	FFNW	Mon, Jun 1, 2009	8.90	9.00	8.78	8.90
412	NASDAQ	FFNW	Fri, May 29, 2009	8.55	8.93	8.28	8.79
411	NASDAQ	FFNW	Thu, May 28, 2009	8.39	8.57	8.15	8.54
410	NASDAQ	FFNW	Wed, May 27, 2009	8.57	8.57	8.30	8.30
409	NASDAQ	FFNW	Tue, May 26, 2009	8.28	8.61	8.22	8.61
408	NASDAQ	FFNW	Fri, May 22, 2009	8.14	8.25	8.10	8.22
407	NASDAQ	FFNW	Thu, May 21, 2009	8.02	8.19	7.89	8.12
406	NASDAQ	FFNW	Wed, May 20, 2009	8.01	8.15	7.97	8.11
405	NASDAQ	FFNW	Tue, May 19, 2009	8.04	8.07	7.93	8.02
404	NASDAQ	FFNW	Mon, May 18, 2009	7.97	8.18	7.87	8.16
403	NASDAQ	FFNW	Fri, May 15, 2009	7.93	7.95	7.68	7.90
402	NASDAQ	FFNW	Thu, May 14, 2009	7.77	7.99	7.77	7.92
401	NASDAQ	FFNW	Wed, May 13, 2009	7.87	7.92	7.63	7.71
400	NASDAQ	FFNW	Tue, May 12, 2009	8.05	8.09	7.83	7.96
399	NASDAQ	FFNW	Mon, May 11, 2009	8.12	8.12	7.94	8.01
398	NASDAQ	FFNW	Fri, May 8, 2009	7.93	8.07	7.74	8.07
397	NASDAQ	FFNW	Thu, May 7, 2009	8.05	8.05	7.75	7.88
396	NASDAQ	FFNW	Wed, May 6, 2009	7.88	8.08	7.76	8.04
395	NASDAQ	FFNW	Tue, May 5, 2009	7.92	8.04	7.81	7.85
394	NASDAQ	FFNW	Mon, May 4, 2009	8.01	8.01	7.90	7.95
393	NASDAQ	FFNW	Fri, May 1, 2009	8.03	8.24	7.89	7.90
392	NASDAQ	FFNW	Thu, Apr 30, 2009	8.45	8.52	8.06	8.07
391	NASDAQ	FFNW	Wed, Apr 29, 2009	8.32	8.45	8.22	8.43
390	NASDAQ	FFNW	Tue, Apr 28, 2009	7.90	8.31	7.90	8.21
389	NASDAQ	FFNW	Mon, Apr 27, 2009	8.12	8.45	7.87	7.94
388	NASDAQ	FFNW	Fri, Apr 24, 2009	8.04	8.35	7.95	8.24
387	NASDAQ	FFNW	Thu, Apr 23, 2009	8.27	8.40	8.01	8.01
386	NASDAQ	FFNW	Wed, Apr 22, 2009	8.26	8.51	8.17	8.24
385	NASDAQ	FFNW	Tue, Apr 21, 2009	8.21	8.53	8.16	8.36
384	NASDAQ	FFNW	Mon, Apr 20, 2009	8.49	8.68	8.21	8.21
383	NASDAQ	FFNW	Fri, Apr 17, 2009	8.82	8.95	8.69	8.69
382	NASDAQ	FFNW	Thu, Apr 16, 2009	8.90	8.95	8.73	8.77
381	NASDAQ	FFNW	Wed, Apr 15, 2009	8.70	8.89	8.69	8.89
380	NASDAQ	FFNW	Tue, Apr 14, 2009	8.76	8.95	8.69	8.77
379	NASDAQ	FFNW	Mon, Apr 13, 2009	8.66	8.96	8.65	8.91
378	NASDAQ	FFNW	Thu, Apr 9, 2009	8.67	8.77	8.55	8.77
377	NASDAQ	FFNW	Wed, Apr 8, 2009	8.39	8.59	8.32	8.53
376	NASDAQ	FFNW	Tue, Apr 7, 2009	8.20	8.49	8.20	8.36
375	NASDAQ	FFNW	Mon, Apr 6, 2009	8.28	8.37	8.11	8.28
374	NASDAQ	FFNW	Fri, Apr 3, 2009	8.57	8.57	8.35	8.51
373	NASDAQ	FFNW	Thu, Apr 2, 2009	8.42	8.66	8.31	8.59
372	NASDAQ	FFNW	Wed, Apr 1, 2009	8.22	8.64	8.06	8.29
371	NASDAQ	FFNW	Tue, Mar 31, 2009	8.07	8.48	7.90	8.34
370	NASDAQ	FFNW	Mon, Mar 30, 2009	7.86	8.13	7.75	7.96
369	NASDAQ	FFNW	Fri, Mar 27, 2009	8.38	8.54	8.02	8.03
368	NASDAQ	FFNW	Thu, Mar 26, 2009	8.59	8.63	8.37	8.51
367	NASDAQ	FFNW	Wed, Mar 25, 2009	8.60	8.66	8.02	8.45
366	NASDAQ	FFNW	Tue, Mar 24, 2009	8.63	8.83	8.37	8.51
365	NASDAQ	FFNW	Mon, Mar 23, 2009	8.52	8.72	8.19	8.72
364	NASDAQ	FFNW	Fri, Mar 20, 2009	8.36	8.36	8.20	8.29
363	NASDAQ	FFNW	Thu, Mar 19, 2009	9.00	9.11	8.30	8.35
362	NASDAQ	FFNW	Wed, Mar 18, 2009	8.55	9.04	8.46	9.04
361	NASDAQ	FFNW	Tue, Mar 17, 2009	8.35	8.57	8.28	8.57
360	NASDAQ	FFNW	Mon, Mar 16, 2009	8.19	8.47	8.06	8.11
359	NASDAQ	FFNW	Fri, Mar 13, 2009	8.11	8.24	7.99	8.09
358	NASDAQ	FFNW	Thu, Mar 12, 2009	7.20	8.05	7.17	8.05
357	NASDAQ	FFNW	Wed, Mar 11, 2009	7.29	7.52	7.13	7.21
356	NASDAQ	FFNW	Tue, Mar 10, 2009	6.97	7.31	6.92	7.27
355	NASDAQ	FFNW	Mon, Mar 9, 2009	7.04	7.25	6.81	6.84
354	NASDAQ	FFNW	Fri, Mar 6, 2009	7.06	7.18	6.81	7.11
353	NASDAQ	FFNW	Thu, Mar 5, 2009	7.28	7.40	7.00	7.00
352	NASDAQ	FFNW	Wed, Mar 4, 2009	7.19	7.50	6.99	7.42
351	NASDAQ	FFNW	Tue, Mar 3, 2009	7.29	7.45	7.00	7.10
350	NASDAQ	FFNW	Mon, Mar 2, 2009	7.25	7.44	7.18	7.20
349	NASDAQ	FFNW	Fri, Feb 27, 2009	7.05	7.61	7.05	7.37
348	NASDAQ	FFNW	Thu, Feb 26, 2009	7.35	7.66	7.02	7.07
347	NASDAQ	FFNW	Wed, Feb 25, 2009	7.58	7.74	7.32	7.53
346	NASDAQ	FFNW	Tue, Feb 24, 2009	7.09	7.62	6.98	7.60
345	NASDAQ	FFNW	Mon, Feb 23, 2009	7.50	7.50	7.07	7.08
344	NASDAQ	FFNW	Fri, Feb 20, 2009	7.45	7.85	7.40	7.47
343	NASDAQ	FFNW	Thu, Feb 19, 2009	7.55	7.66	7.50	7.50
342	NASDAQ	FFNW	Wed, Feb 18, 2009	7.84	7.96	7.56	7.60
341	NASDAQ	FFNW	Tue, Feb 17, 2009	7.62	7.98	7.62	7.73
340	NASDAQ	FFNW	Fri, Feb 13, 2009	7.98	8.00	7.79	7.88
339	NASDAQ	FFNW	Thu, Feb 12, 2009	8.11	8.22	7.62	8.00
338	NASDAQ	FFNW	Wed, Feb 11, 2009	8.10	8.45	8.01	8.20
337	NASDAQ	FFNW	Tue, Feb 10, 2009	8.50	8.89	8.05	8.09
336	NASDAQ	FFNW	Mon, Feb 9, 2009	8.16	8.67	8.03	8.59
335	NASDAQ	FFNW	Fri, Feb 6, 2009	8.14	8.40	8.14	8.21
334	NASDAQ	FFNW	Thu, Feb 5, 2009	8.09	8.30	8.09	8.14
333	NASDAQ	FFNW	Wed, Feb 4, 2009	8.48	8.50	8.07	8.08
332	NASDAQ	FFNW	Tue, Feb 3, 2009	8.74	8.76	8.28	8.50
331	NASDAQ	FFNW	Mon, Feb 2, 2009	8.59	8.91	8.59	8.65
330	NASDAQ	FFNW	Fri, Jan 30, 2009	9.05	9.22	8.66	8.66
329	NASDAQ	FFNW	Thu, Jan 29, 2009	9.00	9.25	8.89	9.00
328	NASDAQ	FFNW	Wed, Jan 28, 2009	8.91	9.25	8.33	9.25
327	NASDAQ	FFNW	Tue, Jan 27, 2009	8.84	9.09	8.45	8.91
326	NASDAQ	FFNW	Mon, Jan 26, 2009	8.42	8.86	8.28	8.84
325	NASDAQ	FFNW	Fri, Jan 23, 2009	8.11	8.51	8.07	8.43
324	NASDAQ	FFNW	Thu, Jan 22, 2009	8.17	8.56	8.03	8.33
323	NASDAQ	FFNW	Wed, Jan 21, 2009	8.00	8.37	7.83	8.35
322	NASDAQ	FFNW	Tue, Jan 20, 2009	8.60	8.60	7.94	7.95
321	NASDAQ	FFNW	Fri, Jan 16, 2009	8.78	8.90	8.41	8.68
320	NASDAQ	FFNW	Thu, Jan 15, 2009	8.64	8.95	8.41	8.74
319	NASDAQ	FFNW	Wed, Jan 14, 2009	8.74	9.23	8.70	8.85
318	NASDAQ	FFNW	Tue, Jan 13, 2009	8.70	8.93	8.51	8.92
317	NASDAQ	FFNW	Mon, Jan 12, 2009	8.79	9.06	8.62	8.71
316	NASDAQ	FFNW	Fri, Jan 9, 2009	9.47	9.47	8.80	8.80
315	NASDAQ	FFNW	Thu, Jan 8, 2009	9.24	9.48	9.08	9.47
314	NASDAQ	FFNW	Wed, Jan 7, 2009	9.34	9.43	9.22	9.31
313	NASDAQ	FFNW	Tue, Jan 6, 2009	9.48	9.48	9.37	9.47
312	NASDAQ	FFNW	Mon, Jan 5, 2009	9.40	9.48	9.31	9.48
311	NASDAQ	FFNW	Fri, Jan 2, 2009	9.36	9.46	9.03	9.39
310	NASDAQ	FFNW	Wed, Dec 31, 2008	9.15	9.40	8.89	9.34
309	NASDAQ	FFNW	Tue, Dec 30, 2008	9.15	9.15	9.00	9.14
308	NASDAQ	FFNW	Mon, Dec 29, 2008	9.14	9.14	8.72	9.05
307	NASDAQ	FFNW	Fri, Dec 26, 2008	9.15	9.15	8.94	9.09
306	NASDAQ	FFNW	Wed, Dec 24, 2008	9.07	9.18	8.77	9.18
305	NASDAQ	FFNW	Tue, Dec 23, 2008	9.39	9.40	8.92	9.06
304	NASDAQ	FFNW	Mon, Dec 22, 2008	9.53	9.53	8.76	9.30
303	NASDAQ	FFNW	Fri, Dec 19, 2008	9.48	9.53	9.36	9.50
302	NASDAQ	FFNW	Thu, Dec 18, 2008	9.43	9.45	9.23	9.45
301	NASDAQ	FFNW	Wed, Dec 17, 2008	9.39	9.47	9.26	9.40
300	NASDAQ	FFNW	Tue, Dec 16, 2008	8.97	9.50	8.80	9.49
299	NASDAQ	FFNW	Mon, Dec 15, 2008	8.98	9.09	8.67	8.80
298	NASDAQ	FFNW	Fri, Dec 12, 2008	8.28	9.00	8.27	8.95
297	NASDAQ	FFNW	Thu, Dec 11, 2008	8.71	9.00	8.50	8.50
296	NASDAQ	FFNW	Wed, Dec 10, 2008	8.98	9.10	8.62	8.82
295	NASDAQ	FFNW	Tue, Dec 9, 2008	9.00	9.23	8.66	8.88
294	NASDAQ	FFNW	Mon, Dec 8, 2008	8.86	9.05	8.16	9.05
293	NASDAQ	FFNW	Fri, Dec 5, 2008	8.38	8.80	8.37	8.75
292	NASDAQ	FFNW	Thu, Dec 4, 2008	8.57	8.80	8.33	8.45
291	NASDAQ	FFNW	Wed, Dec 3, 2008	8.56	8.79	8.32	8.69
290	NASDAQ	FFNW	Tue, Dec 2, 2008	8.42	8.82	8.20	8.80
289	NASDAQ	FFNW	Mon, Dec 1, 2008	8.79	8.91	8.25	8.25
288	NASDAQ	FFNW	Fri, Nov 28, 2008	8.80	9.03	8.04	9.03
287	NASDAQ	FFNW	Wed, Nov 26, 2008	8.48	8.85	7.88	8.85
286	NASDAQ	FFNW	Tue, Nov 25, 2008	8.60	8.80	8.40	8.64
285	NASDAQ	FFNW	Mon, Nov 24, 2008	8.23	8.69	8.23	8.54
284	NASDAQ	FFNW	Fri, Nov 21, 2008	8.05	8.43	7.50	8.39
283	NASDAQ	FFNW	Thu, Nov 20, 2008	8.08	8.44	7.90	7.90
282	NASDAQ	FFNW	Wed, Nov 19, 2008	8.40	8.50	8.13	8.17
281	NASDAQ	FFNW	Tue, Nov 18, 2008	8.50	8.79	8.45	8.50
280	NASDAQ	FFNW	Mon, Nov 17, 2008	8.24	8.50	8.22	8.48
279	NASDAQ	FFNW	Fri, Nov 14, 2008	8.31	8.33	8.05	8.22
278	NASDAQ	FFNW	Thu, Nov 13, 2008	8.08	8.46	7.82	8.46
277	NASDAQ	FFNW	Wed, Nov 12, 2008	8.02	8.25	7.82	7.98
276	NASDAQ	FFNW	Tue, Nov 11, 2008	8.05	8.40	7.93	8.18
275	NASDAQ	FFNW	Mon, Nov 10, 2008	8.13	8.24	8.04	8.17
274	NASDAQ	FFNW	Fri, Nov 7, 2008	8.13	8.14	7.92	7.98
273	NASDAQ	FFNW	Thu, Nov 6, 2008	8.09	8.28	8.00	8.05
272	NASDAQ	FFNW	Wed, Nov 5, 2008	8.23	8.74	8.19	8.19
271	NASDAQ	FFNW	Tue, Nov 4, 2008	8.75	8.75	8.30	8.37
270	NASDAQ	FFNW	Mon, Nov 3, 2008	8.12	8.55	8.12	8.48
269	NASDAQ	FFNW	Fri, Oct 31, 2008	7.20	8.19	7.20	8.17
268	NASDAQ	FFNW	Thu, Oct 30, 2008	7.48	7.48	7.13	7.17
267	NASDAQ	FFNW	Wed, Oct 29, 2008	7.80	7.80	7.25	7.28
266	NASDAQ	FFNW	Tue, Oct 28, 2008	7.50	7.89	7.11	7.81
265	NASDAQ	FFNW	Mon, Oct 27, 2008	7.89	7.89	7.06	7.06
264	NASDAQ	FFNW	Fri, Oct 24, 2008	8.00	8.10	7.87	7.92
263	NASDAQ	FFNW	Thu, Oct 23, 2008	8.85	8.93	8.19	8.55
262	NASDAQ	FFNW	Wed, Oct 22, 2008	8.84	8.99	8.83	8.92
261	NASDAQ	FFNW	Tue, Oct 21, 2008	9.29	9.29	8.97	9.08
260	NASDAQ	FFNW	Mon, Oct 20, 2008	9.20	9.49	8.90	9.44
259	NASDAQ	FFNW	Fri, Oct 17, 2008	9.34	9.60	9.00	9.10
258	NASDAQ	FFNW	Thu, Oct 16, 2008	9.17	9.66	9.01	9.57
257	NASDAQ	FFNW	Wed, Oct 15, 2008	9.30	9.60	8.99	8.99
256	NASDAQ	FFNW	Tue, Oct 14, 2008	10.00	10.00	9.01	9.62
255	NASDAQ	FFNW	Mon, Oct 13, 2008	10.00	10.00	9.68	9.80
254	NASDAQ	FFNW	Fri, Oct 10, 2008	8.00	9.85	7.76	9.83
253	NASDAQ	FFNW	Thu, Oct 9, 2008	9.58	9.58	8.05	8.13
252	NASDAQ	FFNW	Wed, Oct 8, 2008	9.01	9.92	9.01	9.33
251	NASDAQ	FFNW	Tue, Oct 7, 2008	9.98	10.00	9.11	9.11
250	NASDAQ	FFNW	Mon, Oct 6, 2008	9.51	10.00	9.01	9.97
249	NASDAQ	FFNW	Fri, Oct 3, 2008	10.40	10.40	9.63	9.63
248	NASDAQ	FFNW	Thu, Oct 2, 2008	10.21	10.40	10.13	10.16
247	NASDAQ	FFNW	Wed, Oct 1, 2008	10.12	10.40	10.01	10.37
246	NASDAQ	FFNW	Tue, Sep 30, 2008	10.20	10.50	10.10	10.32
245	NASDAQ	FFNW	Mon, Sep 29, 2008	10.49	10.82	9.00	9.78
244	NASDAQ	FFNW	Fri, Sep 26, 2008	10.31	10.50	9.96	10.48
243	NASDAQ	FFNW	Thu, Sep 25, 2008	10.50	10.54	10.12	10.30
242	NASDAQ	FFNW	Wed, Sep 24, 2008	10.49	10.52	10.08	10.14
241	NASDAQ	FFNW	Tue, Sep 23, 2008	10.39	10.53	10.32	10.39
240	NASDAQ	FFNW	Mon, Sep 22, 2008	10.53	10.75	10.38	10.39
239	NASDAQ	FFNW	Fri, Sep 19, 2008	11.00	11.00	10.16	10.75
238	NASDAQ	FFNW	Thu, Sep 18, 2008	10.31	10.60	9.76	10.50
237	NASDAQ	FFNW	Wed, Sep 17, 2008	10.35	10.50	10.17	10.33
236	NASDAQ	FFNW	Tue, Sep 16, 2008	10.36	10.64	9.99	10.40
235	NASDAQ	FFNW	Mon, Sep 15, 2008	10.74	10.75	10.35	10.35
234	NASDAQ	FFNW	Fri, Sep 12, 2008	10.78	10.80	10.55	10.72
233	NASDAQ	FFNW	Thu, Sep 11, 2008	10.68	10.80	10.50	10.78
232	NASDAQ	FFNW	Wed, Sep 10, 2008	10.85	10.90	10.66	10.80
231	NASDAQ	FFNW	Tue, Sep 9, 2008	10.89	11.02	10.65	10.73
230	NASDAQ	FFNW	Mon, Sep 8, 2008	10.48	10.95	10.48	10.87
229	NASDAQ	FFNW	Fri, Sep 5, 2008	10.44	10.50	10.33	10.45
228	NASDAQ	FFNW	Thu, Sep 4, 2008	10.32	10.49	10.32	10.42
227	NASDAQ	FFNW	Wed, Sep 3, 2008	10.17	10.48	10.17	10.41
226	NASDAQ	FFNW	Tue, Sep 2, 2008	10.22	10.25	10.08	10.15
225	NASDAQ	FFNW	Fri, Aug 29, 2008	10.17	10.24	10.05	10.17
224	NASDAQ	FFNW	Thu, Aug 28, 2008	10.10	10.23	9.95	10.23
223	NASDAQ	FFNW	Wed, Aug 27, 2008	9.99	10.10	9.99	10.08
222	NASDAQ	FFNW	Tue, Aug 26, 2008	10.04	10.08	9.90	9.98
221	NASDAQ	FFNW	Mon, Aug 25, 2008	10.10	10.10	9.80	9.99
220	NASDAQ	FFNW	Fri, Aug 22, 2008	10.00	10.10	9.96	10.08
219	NASDAQ	FFNW	Thu, Aug 21, 2008	9.90	10.05	9.84	9.98
218	NASDAQ	FFNW	Wed, Aug 20, 2008	9.93	10.01	9.88	9.98
217	NASDAQ	FFNW	Tue, Aug 19, 2008	9.98	10.00	9.85	9.89
216	NASDAQ	FFNW	Mon, Aug 18, 2008	9.97	10.07	9.97	10.04
215	NASDAQ	FFNW	Fri, Aug 15, 2008	10.08	10.08	9.91	9.99
214	NASDAQ	FFNW	Thu, Aug 14, 2008	9.90	10.05	9.87	10.04
213	NASDAQ	FFNW	Wed, Aug 13, 2008	9.72	10.00	9.72	9.93
212	NASDAQ	FFNW	Tue, Aug 12, 2008	9.74	9.77	9.64	9.72
211	NASDAQ	FFNW	Mon, Aug 11, 2008	9.76	9.82	9.67	9.79
210	NASDAQ	FFNW	Fri, Aug 8, 2008	9.69	9.80	9.69	9.79
209	NASDAQ	FFNW	Thu, Aug 7, 2008	9.67	9.78	9.55	9.73
208	NASDAQ	FFNW	Wed, Aug 6, 2008	9.74	9.83	9.71	9.74
207	NASDAQ	FFNW	Tue, Aug 5, 2008	9.79	9.80	9.72	9.80
206	NASDAQ	FFNW	Mon, Aug 4, 2008	9.63	9.81	9.63	9.63
205	NASDAQ	FFNW	Fri, Aug 1, 2008	9.88	9.90	9.56	9.80
204	NASDAQ	FFNW	Thu, Jul 31, 2008	9.90	9.90	9.77	9.90
203	NASDAQ	FFNW	Wed, Jul 30, 2008	10.04	10.04	9.59	9.99
202	NASDAQ	FFNW	Tue, Jul 29, 2008	9.92	10.00	9.76	9.96
201	NASDAQ	FFNW	Mon, Jul 28, 2008	9.85	9.86	9.65	9.70
200	NASDAQ	FFNW	Fri, Jul 25, 2008	9.96	10.00	9.86	9.90
199	NASDAQ	FFNW	Thu, Jul 24, 2008	9.97	9.98	9.82	9.89
198	NASDAQ	FFNW	Wed, Jul 23, 2008	9.93	9.98	9.80	9.97
197	NASDAQ	FFNW	Tue, Jul 22, 2008	9.83	9.93	9.75	9.92
196	NASDAQ	FFNW	Mon, Jul 21, 2008	9.94	10.02	9.86	9.92
195	NASDAQ	FFNW	Fri, Jul 18, 2008	10.08	10.08	9.88	9.88
194	NASDAQ	FFNW	Thu, Jul 17, 2008	9.65	10.05	9.64	10.04
193	NASDAQ	FFNW	Wed, Jul 16, 2008	9.56	9.83	9.33	9.77
192	NASDAQ	FFNW	Tue, Jul 15, 2008	9.65	9.86	9.06	9.50
191	NASDAQ	FFNW	Mon, Jul 14, 2008	10.05	10.05	9.52	9.70
190	NASDAQ	FFNW	Fri, Jul 11, 2008	9.85	10.05	9.50	10.05
189	NASDAQ	FFNW	Thu, Jul 10, 2008	9.72	9.95	9.57	9.95
188	NASDAQ	FFNW	Wed, Jul 9, 2008	10.08	10.08	9.74	9.75
187	NASDAQ	FFNW	Tue, Jul 8, 2008	9.78	10.08	9.65	10.07
186	NASDAQ	FFNW	Mon, Jul 7, 2008	9.75	9.85	9.55	9.73
185	NASDAQ	FFNW	Thu, Jul 3, 2008	9.53	9.90	9.50	9.78
184	NASDAQ	FFNW	Wed, Jul 2, 2008	9.79	9.98	9.45	9.60
183	NASDAQ	FFNW	Tue, Jul 1, 2008	9.87	10.00	9.76	9.82
182	NASDAQ	FFNW	Mon, Jun 30, 2008	10.17	10.20	9.88	9.93
181	NASDAQ	FFNW	Fri, Jun 27, 2008	9.97	10.22	9.75	10.22
180	NASDAQ	FFNW	Thu, Jun 26, 2008	9.98	10.10	9.66	9.93
179	NASDAQ	FFNW	Wed, Jun 25, 2008	10.04	10.08	9.88	10.00
178	NASDAQ	FFNW	Tue, Jun 24, 2008	10.04	10.05	9.66	9.99
177	NASDAQ	FFNW	Mon, Jun 23, 2008	10.10	10.24	9.84	9.96
176	NASDAQ	FFNW	Fri, Jun 20, 2008	10.09	10.22	9.91	10.10
175	NASDAQ	FFNW	Thu, Jun 19, 2008	10.13	10.15	9.85	10.07
174	NASDAQ	FFNW	Wed, Jun 18, 2008	10.35	10.38	9.98	10.10
173	NASDAQ	FFNW	Tue, Jun 17, 2008	10.30	10.40	10.23	10.39
172	NASDAQ	FFNW	Mon, Jun 16, 2008	10.35	10.35	10.17	10.30
171	NASDAQ	FFNW	Fri, Jun 13, 2008	10.26	10.35	10.16	10.35
170	NASDAQ	FFNW	Thu, Jun 12, 2008	10.30	10.30	10.13	10.23
169	NASDAQ	FFNW	Wed, Jun 11, 2008	10.39	10.39	10.25	10.27
168	NASDAQ	FFNW	Tue, Jun 10, 2008	10.00	10.39	9.83	10.37
167	NASDAQ	FFNW	Mon, Jun 9, 2008	10.41	10.41	10.05	10.08
166	NASDAQ	FFNW	Fri, Jun 6, 2008	10.31	10.48	10.30	10.36
165	NASDAQ	FFNW	Thu, Jun 5, 2008	10.50	10.60	10.30	10.31
164	NASDAQ	FFNW	Wed, Jun 4, 2008	10.50	10.50	10.30	10.47
163	NASDAQ	FFNW	Tue, Jun 3, 2008	10.46	10.50	10.17	10.50
162	NASDAQ	FFNW	Mon, Jun 2, 2008	10.32	10.49	10.22	10.32
161	NASDAQ	FFNW	Fri, May 30, 2008	10.41	10.49	10.31	10.32
160	NASDAQ	FFNW	Thu, May 29, 2008	10.47	10.51	10.41	10.41
159	NASDAQ	FFNW	Wed, May 28, 2008	10.57	10.57	10.44	10.53
158	NASDAQ	FFNW	Tue, May 27, 2008	10.49	10.58	10.46	10.57
157	NASDAQ	FFNW	Fri, May 23, 2008	10.50	10.50	10.42	10.50
156	NASDAQ	FFNW	Thu, May 22, 2008	10.53	10.60	10.49	10.52
155	NASDAQ	FFNW	Wed, May 21, 2008	10.46	10.55	10.46	10.55
154	NASDAQ	FFNW	Tue, May 20, 2008	10.50	10.51	10.46	10.51
153	NASDAQ	FFNW	Mon, May 19, 2008	10.49	10.55	10.40	10.55
152	NASDAQ	FFNW	Fri, May 16, 2008	10.59	10.59	10.40	10.49
151	NASDAQ	FFNW	Thu, May 15, 2008	10.55	10.58	10.51	10.55
150	NASDAQ	FFNW	Wed, May 14, 2008	10.36	10.59	10.36	10.55
149	NASDAQ	FFNW	Tue, May 13, 2008	10.29	10.45	10.25	10.45
148	NASDAQ	FFNW	Mon, May 12, 2008	10.12	10.30	10.12	10.29
147	NASDAQ	FFNW	Fri, May 9, 2008	10.15	10.20	10.13	10.20
146	NASDAQ	FFNW	Thu, May 8, 2008	10.19	10.25	10.19	10.22
145	NASDAQ	FFNW	Wed, May 7, 2008	10.06	10.34	10.05	10.34
144	NASDAQ	FFNW	Tue, May 6, 2008	10.20	10.25	10.00	10.03
143	NASDAQ	FFNW	Mon, May 5, 2008	10.26	10.35	10.12	10.34
142	NASDAQ	FFNW	Fri, May 2, 2008	10.08	10.28	10.08	10.25
141	NASDAQ	FFNW	Thu, May 1, 2008	9.99	10.30	9.99	10.08
140	NASDAQ	FFNW	Wed, Apr 30, 2008	9.98	10.02	9.92	10.02
139	NASDAQ	FFNW	Tue, Apr 29, 2008	9.95	9.97	9.88	9.88
138	NASDAQ	FFNW	Mon, Apr 28, 2008	9.80	9.92	9.80	9.90
137	NASDAQ	FFNW	Fri, Apr 25, 2008	9.80	9.80	9.75	9.79
136	NASDAQ	FFNW	Thu, Apr 24, 2008	9.67	9.84	9.54	9.79
135	NASDAQ	FFNW	Wed, Apr 23, 2008	9.75	9.75	9.68	9.70
134	NASDAQ	FFNW	Tue, Apr 22, 2008	9.75	9.83	9.60	9.75
133	NASDAQ	FFNW	Mon, Apr 21, 2008	9.90	9.90	9.78	9.82
132	NASDAQ	FFNW	Fri, Apr 18, 2008	9.94	9.94	9.75	9.80
131	NASDAQ	FFNW	Thu, Apr 17, 2008	9.93	9.93	9.64	9.76
130	NASDAQ	FFNW	Wed, Apr 16, 2008	9.94	9.94	9.80	9.85
129	NASDAQ	FFNW	Tue, Apr 15, 2008	9.83	9.90	9.70	9.90
128	NASDAQ	FFNW	Mon, Apr 14, 2008	9.85	9.85	9.65	9.70
127	NASDAQ	FFNW	Fri, Apr 11, 2008	9.84	9.87	9.71	9.86
126	NASDAQ	FFNW	Thu, Apr 10, 2008	9.84	9.86	9.60	9.84
125	NASDAQ	FFNW	Wed, Apr 9, 2008	9.95	9.95	9.75	9.84
124	NASDAQ	FFNW	Tue, Apr 8, 2008	9.79	9.94	9.70	9.77
123	NASDAQ	FFNW	Mon, Apr 7, 2008	9.95	10.00	9.65	9.65
122	NASDAQ	FFNW	Fri, Apr 4, 2008	9.86	9.95	9.75	9.92
121	NASDAQ	FFNW	Thu, Apr 3, 2008	9.53	9.79	9.50	9.78
120	NASDAQ	FFNW	Wed, Apr 2, 2008	9.64	9.79	9.42	9.42
119	NASDAQ	FFNW	Tue, Apr 1, 2008	9.22	9.75	9.22	9.69
118	NASDAQ	FFNW	Mon, Mar 31, 2008	9.40	9.46	9.12	9.40
117	NASDAQ	FFNW	Fri, Mar 28, 2008	9.03	9.27	9.03	9.26
116	NASDAQ	FFNW	Thu, Mar 27, 2008	9.40	9.59	9.05	9.32
115	NASDAQ	FFNW	Wed, Mar 26, 2008	9.39	9.65	9.39	9.60
114	NASDAQ	FFNW	Tue, Mar 25, 2008	9.30	9.49	9.30	9.45
113	NASDAQ	FFNW	Mon, Mar 24, 2008	9.25	9.56	9.25	9.47
112	NASDAQ	FFNW	Thu, Mar 20, 2008	9.30	9.33	9.01	9.33
111	NASDAQ	FFNW	Wed, Mar 19, 2008	8.85	9.15	8.85	9.08
110	NASDAQ	FFNW	Tue, Mar 18, 2008	9.12	9.12	8.85	8.85
109	NASDAQ	FFNW	Mon, Mar 17, 2008	9.11	9.11	8.87	8.92
108	NASDAQ	FFNW	Fri, Mar 14, 2008	9.16	9.36	9.10	9.10
107	NASDAQ	FFNW	Thu, Mar 13, 2008	9.17	9.23	9.10	9.19
106	NASDAQ	FFNW	Wed, Mar 12, 2008	9.70	9.70	9.15	9.17
105	NASDAQ	FFNW	Tue, Mar 11, 2008	9.36	9.50	9.04	9.27
104	NASDAQ	FFNW	Mon, Mar 10, 2008	9.71	9.71	9.01	9.20
103	NASDAQ	FFNW	Fri, Mar 7, 2008	9.61	9.65	9.53	9.55
102	NASDAQ	FFNW	Thu, Mar 6, 2008	9.76	9.76	9.56	9.69
101	NASDAQ	FFNW	Wed, Mar 5, 2008	9.86	9.86	9.69	9.86
100	NASDAQ	FFNW	Tue, Mar 4, 2008	9.80	9.80	9.72	9.80
99	NASDAQ	FFNW	Mon, Mar 3, 2008	9.80	9.89	9.53	9.89
98	NASDAQ	FFNW	Fri, Feb 29, 2008	9.80	9.95	9.79	9.95
97	NASDAQ	FFNW	Thu, Feb 28, 2008	9.89	9.90	9.85	9.88
96	NASDAQ	FFNW	Wed, Feb 27, 2008	9.81	9.98	9.75	9.91
95	NASDAQ	FFNW	Tue, Feb 26, 2008	9.71	9.90	9.71	9.88
94	NASDAQ	FFNW	Mon, Feb 25, 2008	9.76	9.82	9.76	9.79
93	NASDAQ	FFNW	Fri, Feb 22, 2008	9.68	9.86	9.68	9.86
92	NASDAQ	FFNW	Thu, Feb 21, 2008	9.84	9.84	9.66	9.79
91	NASDAQ	FFNW	Wed, Feb 20, 2008	9.65	9.87	9.60	9.79
90	NASDAQ	FFNW	Tue, Feb 19, 2008	9.85	9.85	9.63	9.65
89	NASDAQ	FFNW	Fri, Feb 15, 2008	9.72	9.80	9.70	9.74
88	NASDAQ	FFNW	Thu, Feb 14, 2008	9.74	9.90	9.70	9.83
87	NASDAQ	FFNW	Wed, Feb 13, 2008	9.84	9.89	9.76	9.76
86	NASDAQ	FFNW	Tue, Feb 12, 2008	9.84	9.90	9.75	9.85
85	NASDAQ	FFNW	Mon, Feb 11, 2008	9.90	9.90	9.76	9.90
84	NASDAQ	FFNW	Fri, Feb 8, 2008	9.83	9.87	9.66	9.87
83	NASDAQ	FFNW	Thu, Feb 7, 2008	9.70	9.85	9.68	9.72
82	NASDAQ	FFNW	Wed, Feb 6, 2008	9.75	9.85	9.66	9.70
81	NASDAQ	FFNW	Tue, Feb 5, 2008	9.77	9.92	9.66	9.66
80	NASDAQ	FFNW	Mon, Feb 4, 2008	10.00	10.00	9.90	10.00
79	NASDAQ	FFNW	Fri, Feb 1, 2008	9.84	10.00	9.61	10.00
78	NASDAQ	FFNW	Thu, Jan 31, 2008	9.65	9.84	9.63	9.75
77	NASDAQ	FFNW	Wed, Jan 30, 2008	9.69	9.69	9.55	9.65
76	NASDAQ	FFNW	Tue, Jan 29, 2008	9.69	9.69	9.40	9.65
75	NASDAQ	FFNW	Mon, Jan 28, 2008	9.58	9.73	9.58	9.69
74	NASDAQ	FFNW	Fri, Jan 25, 2008	9.46	9.69	9.44	9.59
73	NASDAQ	FFNW	Thu, Jan 24, 2008	9.14	9.79	9.14	9.70
72	NASDAQ	FFNW	Wed, Jan 23, 2008	9.07	9.30	9.07	9.18
71	NASDAQ	FFNW	Tue, Jan 22, 2008	9.02	9.15	8.78	9.07
70	NASDAQ	FFNW	Fri, Jan 18, 2008	9.10	9.18	9.00	9.01
69	NASDAQ	FFNW	Thu, Jan 17, 2008	9.50	9.50	9.06	9.26
68	NASDAQ	FFNW	Wed, Jan 16, 2008	9.30	9.72	9.22	9.50
67	NASDAQ	FFNW	Tue, Jan 15, 2008	9.46	9.65	9.30	9.30
66	NASDAQ	FFNW	Mon, Jan 14, 2008	9.78	9.83	9.53	9.77
65	NASDAQ	FFNW	Fri, Jan 11, 2008	9.99	9.99	9.42	9.51
64	NASDAQ	FFNW	Thu, Jan 10, 2008	9.34	9.99	9.01	9.99
63	NASDAQ	FFNW	Wed, Jan 9, 2008	9.44	9.44	8.99	9.38
62	NASDAQ	FFNW	Tue, Jan 8, 2008	9.36	9.70	9.36	9.44
61	NASDAQ	FFNW	Mon, Jan 7, 2008	9.40	9.50	9.35	9.40
60	NASDAQ	FFNW	Fri, Jan 4, 2008	9.89	9.89	9.35	9.48
59	NASDAQ	FFNW	Thu, Jan 3, 2008	9.90	9.90	9.78	9.80
58	NASDAQ	FFNW	Wed, Jan 2, 2008	9.85	9.93	9.80	9.90
57	NASDAQ	FFNW	Mon, Dec 31, 2007	9.95	9.95	9.80	9.84
56	NASDAQ	FFNW	Fri, Dec 28, 2007	9.96	10.03	9.95	9.97
55	NASDAQ	FFNW	Thu, Dec 27, 2007	9.95	10.00	9.93	9.95
54	NASDAQ	FFNW	Wed, Dec 26, 2007	10.03	10.04	9.95	10.00
53	NASDAQ	FFNW	Mon, Dec 24, 2007	10.00	10.01	10.00	10.00
52	NASDAQ	FFNW	Fri, Dec 21, 2007	9.95	10.02	9.95	10.00
51	NASDAQ	FFNW	Thu, Dec 20, 2007	9.91	9.95	9.85	9.90
50	NASDAQ	FFNW	Wed, Dec 19, 2007	9.80	10.00	9.80	9.90
49	NASDAQ	FFNW	Tue, Dec 18, 2007	9.90	9.95	9.80	9.85
48	NASDAQ	FFNW	Mon, Dec 17, 2007	10.01	10.01	9.86	9.89
47	NASDAQ	FFNW	Fri, Dec 14, 2007	9.95	10.03	9.95	10.00
46	NASDAQ	FFNW	Thu, Dec 13, 2007	9.85	10.09	9.85	9.96
45	NASDAQ	FFNW	Wed, Dec 12, 2007	10.07	10.20	10.00	10.10
44	NASDAQ	FFNW	Tue, Dec 11, 2007	10.20	10.23	10.10	10.11
43	NASDAQ	FFNW	Mon, Dec 10, 2007	10.20	10.20	10.16	10.20
42	NASDAQ	FFNW	Fri, Dec 7, 2007	10.10	10.20	10.10	10.16
41	NASDAQ	FFNW	Thu, Dec 6, 2007	10.00	10.20	10.00	10.18
40	NASDAQ	FFNW	Wed, Dec 5, 2007	10.10	10.10	10.00	10.03
39	NASDAQ	FFNW	Tue, Dec 4, 2007	10.05	10.12	10.05	10.10
38	NASDAQ	FFNW	Mon, Dec 3, 2007	9.95	10.11	9.85	10.05
37	NASDAQ	FFNW	Fri, Nov 30, 2007	9.85	10.11	9.85	9.97
36	NASDAQ	FFNW	Thu, Nov 29, 2007	10.45	10.45	9.91	9.95
35	NASDAQ	FFNW	Wed, Nov 28, 2007	10.60	10.60	10.45	10.45
34	NASDAQ	FFNW	Tue, Nov 27, 2007	10.56	10.60	10.55	10.59
33	NASDAQ	FFNW	Mon, Nov 26, 2007	10.70	10.70	10.55	10.60
32	NASDAQ	FFNW	Fri, Nov 23, 2007	10.51	10.70	10.51	10.70
31	NASDAQ	FFNW	Wed, Nov 21, 2007	10.70	10.70	10.55	10.56
30	NASDAQ	FFNW	Tue, Nov 20, 2007	10.51	10.59	10.51	10.55
29	NASDAQ	FFNW	Mon, Nov 19, 2007	10.74	10.74	10.61	10.61
28	NASDAQ	FFNW	Fri, Nov 16, 2007	10.75	10.79	10.63	10.63
27	NASDAQ	FFNW	Thu, Nov 15, 2007	10.84	10.84	10.60	10.74
26	NASDAQ	FFNW	Wed, Nov 14, 2007	10.85	10.85	10.75	10.84
25	NASDAQ	FFNW	Tue, Nov 13, 2007	10.68	10.95	10.66	10.89
24	NASDAQ	FFNW	Mon, Nov 12, 2007	10.66	10.94	10.66	10.77
23	NASDAQ	FFNW	Fri, Nov 9, 2007	10.50	10.83	10.50	10.81
22	NASDAQ	FFNW	Thu, Nov 8, 2007	10.70	10.70	10.51	10.65
21	NASDAQ	FFNW	Wed, Nov 7, 2007	10.90	10.90	10.66	10.70
20	NASDAQ	FFNW	Tue, Nov 6, 2007	10.62	10.97	10.62	10.90
19	NASDAQ	FFNW	Mon, Nov 5, 2007	10.91	10.95	10.60	10.89
18	NASDAQ	FFNW	Fri, Nov 2, 2007	11.21	11.21	10.91	10.99
17	NASDAQ	FFNW	Thu, Nov 1, 2007	11.30	11.30	11.10	11.19
16	NASDAQ	FFNW	Wed, Oct 31, 2007	11.36	11.44	11.30	11.33
15	NASDAQ	FFNW	Tue, Oct 30, 2007	11.38	11.38	11.30	11.35
14	NASDAQ	FFNW	Mon, Oct 29, 2007	11.46	11.46	11.31	11.38
13	NASDAQ	FFNW	Fri, Oct 26, 2007	11.50	11.50	11.40	11.41
12	NASDAQ	FFNW	Thu, Oct 25, 2007	11.42	11.48	11.40	11.48
11	NASDAQ	FFNW	Wed, Oct 24, 2007	11.49	11.49	11.40	11.40
10	NASDAQ	FFNW	Tue, Oct 23, 2007	11.50	11.52	11.45	11.50
9	NASDAQ	FFNW	Mon, Oct 22, 2007	11.40	11.50	11.00	11.48
8	NASDAQ	FFNW	Fri, Oct 19, 2007	11.50	11.50	11.45	11.45
7	NASDAQ	FFNW	Thu, Oct 18, 2007	11.48	11.54	11.45	11.54
6	NASDAQ	FFNW	Wed, Oct 17, 2007	11.50	11.51	11.45	11.50
5	NASDAQ	FFNW	Tue, Oct 16, 2007	11.55	11.55	11.45	11.53
4	NASDAQ	FFNW	Mon, Oct 15, 2007	11.50	11.65	11.50	11.51
3	NASDAQ	FFNW	Fri, Oct 12, 2007	11.70	11.70	11.60	11.65
2	NASDAQ	FFNW	Thu, Oct 11, 2007	11.75	11.95	11.65	11.69
1	NASDAQ	FFNW	Wed, Oct 10, 2007	11.50	11.75	11.45	11.73
#	Exchange	Symbol	Date	Open	High	Low	Close

First Financial Northwest Inc NASDAQ:FFNW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024