Below are the 6 trading days of historical prices for FFSM.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 6 | AMEX | FFSM | Mon, Mar 4, 2024 | 25.18 | 25.31 | 25.16 | 25.16 | 5 | AMEX | FFSM | Fri, Mar 1, 2024 | 24.90 | 25.16 | 24.90 | 25.15 | 4 | AMEX | FFSM | Thu, Feb 29, 2024 | 25.11 | 25.11 | 24.85 | 24.97 | 3 | AMEX | FFSM | Wed, Feb 28, 2024 | 24.70 | 24.89 | 24.70 | 24.81 | 2 | AMEX | FFSM | Tue, Feb 27, 2024 | 24.84 | 24.92 | 24.84 | 24.87 | 1 | AMEX | FFSM | Mon, Feb 26, 2024 | 24.74 | 24.80 | 24.73 | 24.77 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
