FGI Industries Ltd. - warrant NASDAQ:FGIWW Historical Prices

Below are the 253 trading days of historical prices for FGIWW.

# Exchange Symbol Date Open High Low Close
253 NASDAQ FGIWW Tue, Mar 5, 2024 0.15 0.22 0.15 0.15
252 NASDAQ FGIWW Thu, Feb 22, 2024 0.21 0.22 0.21 0.22
251 NASDAQ FGIWW Tue, Feb 6, 2024 0.23 0.23 0.23 0.23
250 NASDAQ FGIWW Mon, Feb 5, 2024 0.23 0.23 0.23 0.23
249 NASDAQ FGIWW Mon, Jan 29, 2024 0.20 0.20 0.20 0.20
248 NASDAQ FGIWW Thu, Jan 25, 2024 0.12 0.20 0.12 0.20
247 NASDAQ FGIWW Tue, Jan 9, 2024 0.20 0.20 0.19 0.20
246 NASDAQ FGIWW Thu, Jan 4, 2024 0.19 0.19 0.19 0.19
245 NASDAQ FGIWW Wed, Dec 27, 2023 0.10 0.12 0.10 0.12
244 NASDAQ FGIWW Tue, Dec 26, 2023 0.12 0.12 0.10 0.10
243 NASDAQ FGIWW Fri, Dec 22, 2023 0.12 0.12 0.12 0.12
242 NASDAQ FGIWW Thu, Dec 21, 2023 0.10 0.12 0.10 0.12
241 NASDAQ FGIWW Wed, Dec 20, 2023 0.11 0.11 0.10 0.10
240 NASDAQ FGIWW Tue, Dec 19, 2023 0.11 0.12 0.10 0.11
239 NASDAQ FGIWW Mon, Dec 18, 2023 0.14 0.14 0.10 0.10
238 NASDAQ FGIWW Fri, Dec 15, 2023 0.14 0.14 0.14 0.14
237 NASDAQ FGIWW Fri, Dec 1, 2023 0.11 0.11 0.11 0.11
236 NASDAQ FGIWW Wed, Nov 22, 2023 0.11 0.11 0.11 0.11
235 NASDAQ FGIWW Tue, Nov 14, 2023 0.12 0.18 0.12 0.18
234 NASDAQ FGIWW Fri, Nov 10, 2023 0.13 0.17 0.12 0.16
233 NASDAQ FGIWW Thu, Sep 21, 2023 0.20 0.20 0.20 0.20
232 NASDAQ FGIWW Tue, Sep 12, 2023 0.00 0.00 0.00 0.14
231 NASDAQ FGIWW Thu, Aug 31, 2023 0.13 0.14 0.13 0.14
230 NASDAQ FGIWW Mon, Aug 28, 2023 0.19 0.23 0.18 0.23
229 NASDAQ FGIWW Thu, Aug 17, 2023 0.18 0.18 0.18 0.18
228 NASDAQ FGIWW Mon, Aug 14, 2023 0.16 0.18 0.16 0.18
227 NASDAQ FGIWW Thu, Aug 10, 2023 0.17 0.20 0.17 0.17
226 NASDAQ FGIWW Mon, Aug 7, 2023 0.16 0.16 0.16 0.16
225 NASDAQ FGIWW Wed, Aug 2, 2023 0.16 0.16 0.16 0.16
224 NASDAQ FGIWW Mon, Jul 31, 2023 0.16 0.16 0.16 0.16
223 NASDAQ FGIWW Fri, Jul 28, 2023 0.19 0.21 0.17 0.21
222 NASDAQ FGIWW Wed, Jul 26, 2023 0.19 0.19 0.19 0.19
221 NASDAQ FGIWW Fri, Jul 21, 2023 0.14 0.26 0.14 0.26
220 NASDAQ FGIWW Thu, Jul 20, 2023 0.17 0.17 0.17 0.17
219 NASDAQ FGIWW Tue, Jul 18, 2023 0.20 0.20 0.19 0.20
218 NASDAQ FGIWW Mon, Jul 17, 2023 0.21 0.29 0.21 0.29
217 NASDAQ FGIWW Fri, Jul 14, 2023 0.21 0.21 0.21 0.21
216 NASDAQ FGIWW Thu, Jul 13, 2023 0.16 0.25 0.15 0.23
215 NASDAQ FGIWW Mon, Jul 10, 2023 0.25 0.25 0.25 0.25
214 NASDAQ FGIWW Fri, Jul 7, 2023 0.23 0.23 0.23 0.23
213 NASDAQ FGIWW Wed, Jul 5, 2023 0.26 0.26 0.23 0.25
212 NASDAQ FGIWW Thu, Jun 29, 2023 0.23 0.23 0.20 0.20
211 NASDAQ FGIWW Fri, Jun 16, 2023 0.16 0.17 0.15 0.15
210 NASDAQ FGIWW Wed, Jun 14, 2023 0.19 0.19 0.19 0.19
209 NASDAQ FGIWW Tue, Jun 13, 2023 0.18 0.19 0.17 0.19
208 NASDAQ FGIWW Mon, Jun 12, 2023 0.16 0.16 0.16 0.16
207 NASDAQ FGIWW Fri, Jun 9, 2023 0.23 0.30 0.23 0.30
206 NASDAQ FGIWW Thu, Jun 8, 2023 0.22 0.22 0.22 0.22
205 NASDAQ FGIWW Tue, Jun 6, 2023 0.29 0.30 0.25 0.28
204 NASDAQ FGIWW Fri, Jun 2, 2023 0.28 0.28 0.24 0.26
203 NASDAQ FGIWW Thu, Jun 1, 2023 0.30 0.30 0.16 0.19
202 NASDAQ FGIWW Wed, May 31, 2023 0.18 0.21 0.16 0.17
201 NASDAQ FGIWW Tue, May 30, 2023 0.19 0.19 0.19 0.19
200 NASDAQ FGIWW Fri, May 26, 2023 0.12 0.19 0.12 0.19
199 NASDAQ FGIWW Thu, May 25, 2023 0.33 0.33 0.26 0.27
198 NASDAQ FGIWW Wed, May 24, 2023 0.28 0.28 0.28 0.28
197 NASDAQ FGIWW Fri, May 19, 2023 0.24 0.30 0.24 0.30
196 NASDAQ FGIWW Wed, May 17, 2023 0.26 0.33 0.25 0.33
195 NASDAQ FGIWW Fri, May 12, 2023 0.29 0.29 0.29 0.29
194 NASDAQ FGIWW Thu, May 11, 2023 0.33 0.33 0.30 0.33
193 NASDAQ FGIWW Tue, Apr 18, 2023 0.34 0.34 0.33 0.34
192 NASDAQ FGIWW Fri, Apr 14, 2023 0.31 0.35 0.31 0.32
191 NASDAQ FGIWW Wed, Apr 5, 2023 0.32 0.32 0.32 0.32
190 NASDAQ FGIWW Tue, Apr 4, 2023 0.30 0.30 0.30 0.30
189 NASDAQ FGIWW Fri, Mar 31, 2023 0.35 0.35 0.35 0.35
188 NASDAQ FGIWW Wed, Mar 29, 2023 0.28 0.37 0.27 0.37
187 NASDAQ FGIWW Tue, Mar 28, 2023 0.25 0.33 0.25 0.30
186 NASDAQ FGIWW Mon, Mar 27, 2023 0.27 0.27 0.25 0.25
185 NASDAQ FGIWW Fri, Mar 24, 2023 0.31 0.39 0.27 0.29
184 NASDAQ FGIWW Thu, Mar 23, 2023 0.28 0.40 0.25 0.38
183 NASDAQ FGIWW Tue, Mar 21, 2023 0.26 0.27 0.25 0.25
182 NASDAQ FGIWW Mon, Mar 20, 2023 0.27 0.28 0.25 0.25
181 NASDAQ FGIWW Thu, Mar 16, 2023 0.25 0.25 0.25 0.25
180 NASDAQ FGIWW Mon, Mar 13, 2023 0.25 0.28 0.25 0.27
179 NASDAQ FGIWW Fri, Mar 10, 2023 0.25 0.25 0.25 0.25
178 NASDAQ FGIWW Tue, Mar 7, 2023 0.29 0.29 0.29 0.29
177 NASDAQ FGIWW Fri, Mar 3, 2023 0.25 0.31 0.25 0.29
176 NASDAQ FGIWW Thu, Jan 19, 2023 0.41 0.41 0.41 0.41
175 NASDAQ FGIWW Wed, Jan 18, 2023 0.36 0.36 0.35 0.35
174 NASDAQ FGIWW Fri, Jan 13, 2023 0.33 0.36 0.33 0.36
173 NASDAQ FGIWW Wed, Jan 11, 2023 0.39 0.41 0.31 0.38
172 NASDAQ FGIWW Tue, Jan 10, 2023 0.35 0.43 0.35 0.37
171 NASDAQ FGIWW Mon, Jan 9, 2023 0.41 0.43 0.23 0.35
170 NASDAQ FGIWW Tue, Jan 3, 2023 0.45 0.45 0.45 0.45
169 NASDAQ FGIWW Fri, Dec 30, 2022 0.43 0.43 0.43 0.43
168 NASDAQ FGIWW Thu, Dec 29, 2022 0.25 0.27 0.25 0.27
167 NASDAQ FGIWW Wed, Dec 28, 2022 0.21 0.36 0.21 0.30
166 NASDAQ FGIWW Tue, Dec 27, 2022 0.21 0.24 0.21 0.22
165 NASDAQ FGIWW Thu, Dec 22, 2022 0.21 0.23 0.21 0.23
164 NASDAQ FGIWW Wed, Dec 21, 2022 0.20 0.20 0.20 0.20
163 NASDAQ FGIWW Tue, Dec 20, 2022 0.34 0.34 0.20 0.25
162 NASDAQ FGIWW Tue, Dec 13, 2022 0.36 0.39 0.36 0.39
161 NASDAQ FGIWW Mon, Dec 12, 2022 0.34 0.34 0.34 0.34
160 NASDAQ FGIWW Thu, Dec 8, 2022 0.34 0.34 0.34 0.34
159 NASDAQ FGIWW Wed, Dec 7, 2022 0.36 0.36 0.34 0.34
158 NASDAQ FGIWW Tue, Dec 6, 2022 0.35 0.35 0.34 0.34
157 NASDAQ FGIWW Mon, Dec 5, 2022 0.37 0.37 0.37 0.37
156 NASDAQ FGIWW Wed, Nov 30, 2022 0.38 0.44 0.36 0.36
155 NASDAQ FGIWW Mon, Nov 28, 2022 0.36 0.38 0.36 0.38
154 NASDAQ FGIWW Wed, Nov 23, 2022 0.42 0.42 0.39 0.39
153 NASDAQ FGIWW Tue, Nov 22, 2022 0.38 0.39 0.32 0.38
152 NASDAQ FGIWW Fri, Nov 18, 2022 0.44 0.50 0.40 0.45
151 NASDAQ FGIWW Thu, Nov 17, 2022 0.42 0.47 0.35 0.42
150 NASDAQ FGIWW Wed, Nov 16, 2022 0.32 0.50 0.28 0.44
149 NASDAQ FGIWW Tue, Nov 15, 2022 0.45 0.45 0.28 0.41
148 NASDAQ FGIWW Wed, Nov 9, 2022 0.44 0.50 0.44 0.50
147 NASDAQ FGIWW Tue, Nov 8, 2022 0.38 0.38 0.29 0.36
146 NASDAQ FGIWW Mon, Nov 7, 2022 0.48 0.48 0.29 0.32
145 NASDAQ FGIWW Fri, Nov 4, 2022 0.44 0.49 0.44 0.49
144 NASDAQ FGIWW Thu, Nov 3, 2022 0.36 0.47 0.36 0.44
143 NASDAQ FGIWW Wed, Nov 2, 2022 0.39 0.39 0.39 0.39
142 NASDAQ FGIWW Tue, Nov 1, 2022 0.34 0.35 0.32 0.35
141 NASDAQ FGIWW Mon, Oct 31, 2022 0.24 0.49 0.24 0.44
140 NASDAQ FGIWW Fri, Oct 28, 2022 0.38 0.46 0.35 0.35
139 NASDAQ FGIWW Thu, Oct 27, 2022 0.25 0.53 0.25 0.48
138 NASDAQ FGIWW Wed, Oct 26, 2022 0.33 0.45 0.27 0.42
137 NASDAQ FGIWW Fri, Oct 21, 2022 0.32 0.42 0.29 0.30
136 NASDAQ FGIWW Thu, Oct 20, 2022 0.32 0.32 0.26 0.27
135 NASDAQ FGIWW Wed, Oct 19, 2022 0.40 0.42 0.26 0.28
134 NASDAQ FGIWW Tue, Oct 18, 2022 0.22 0.28 0.07 0.25
133 NASDAQ FGIWW Mon, Oct 17, 2022 0.48 0.54 0.37 0.38
132 NASDAQ FGIWW Fri, Oct 14, 2022 0.38 0.50 0.36 0.44
131 NASDAQ FGIWW Thu, Oct 13, 2022 0.39 0.45 0.33 0.39
130 NASDAQ FGIWW Wed, Oct 12, 2022 0.49 0.55 0.46 0.48
129 NASDAQ FGIWW Tue, Oct 11, 2022 0.34 0.55 0.34 0.45
128 NASDAQ FGIWW Mon, Oct 10, 2022 0.32 0.48 0.32 0.47
127 NASDAQ FGIWW Fri, Oct 7, 2022 0.33 0.41 0.33 0.41
126 NASDAQ FGIWW Thu, Oct 6, 2022 0.43 0.43 0.43 0.43
125 NASDAQ FGIWW Tue, Oct 4, 2022 0.36 0.52 0.36 0.48
124 NASDAQ FGIWW Tue, Sep 27, 2022 0.40 0.40 0.40 0.40
123 NASDAQ FGIWW Wed, Sep 21, 2022 0.41 0.49 0.41 0.45
122 NASDAQ FGIWW Tue, Sep 20, 2022 0.46 0.52 0.35 0.38
121 NASDAQ FGIWW Thu, Sep 15, 2022 0.55 0.55 0.45 0.45
120 NASDAQ FGIWW Wed, Sep 14, 2022 0.55 0.57 0.45 0.56
119 NASDAQ FGIWW Tue, Sep 13, 2022 0.42 0.52 0.42 0.50
118 NASDAQ FGIWW Mon, Sep 12, 2022 0.49 0.54 0.42 0.45
117 NASDAQ FGIWW Fri, Sep 9, 2022 0.49 0.51 0.45 0.45
116 NASDAQ FGIWW Thu, Sep 8, 2022 0.44 0.46 0.42 0.45
115 NASDAQ FGIWW Wed, Sep 7, 2022 0.46 0.58 0.43 0.45
114 NASDAQ FGIWW Fri, Sep 2, 2022 0.45 0.46 0.41 0.46
113 NASDAQ FGIWW Wed, Aug 31, 2022 0.49 0.49 0.48 0.48
112 NASDAQ FGIWW Tue, Aug 30, 2022 0.42 0.47 0.41 0.45
111 NASDAQ FGIWW Mon, Aug 29, 2022 0.43 0.47 0.42 0.47
110 NASDAQ FGIWW Fri, Aug 26, 2022 0.50 0.50 0.41 0.47
109 NASDAQ FGIWW Wed, Aug 24, 2022 0.54 0.65 0.54 0.55
108 NASDAQ FGIWW Tue, Aug 23, 2022 0.50 0.54 0.34 0.40
107 NASDAQ FGIWW Mon, Aug 22, 2022 0.39 0.45 0.39 0.45
106 NASDAQ FGIWW Fri, Aug 19, 2022 0.41 0.41 0.32 0.36
105 NASDAQ FGIWW Wed, Aug 17, 2022 0.40 0.45 0.40 0.45
104 NASDAQ FGIWW Tue, Aug 16, 2022 0.40 0.41 0.40 0.41
103 NASDAQ FGIWW Mon, Aug 15, 2022 0.41 0.45 0.32 0.40
102 NASDAQ FGIWW Fri, Aug 12, 2022 0.34 0.45 0.34 0.43
101 NASDAQ FGIWW Thu, Aug 11, 2022 0.43 0.45 0.38 0.43
100 NASDAQ FGIWW Wed, Aug 10, 2022 0.33 0.37 0.31 0.36
99 NASDAQ FGIWW Tue, Aug 9, 2022 0.33 0.36 0.32 0.36
98 NASDAQ FGIWW Mon, Aug 8, 2022 0.35 0.44 0.30 0.36
97 NASDAQ FGIWW Fri, Aug 5, 2022 0.33 0.44 0.30 0.39
96 NASDAQ FGIWW Thu, Aug 4, 2022 0.36 0.36 0.36 0.36
95 NASDAQ FGIWW Wed, Aug 3, 2022 0.35 0.35 0.35 0.35
94 NASDAQ FGIWW Mon, Aug 1, 2022 0.33 0.33 0.33 0.33
93 NASDAQ FGIWW Fri, Jul 29, 2022 0.42 0.42 0.42 0.42
92 NASDAQ FGIWW Thu, Jul 28, 2022 0.35 0.45 0.30 0.41
91 NASDAQ FGIWW Wed, Jul 27, 2022 0.41 0.45 0.39 0.40
90 NASDAQ FGIWW Tue, Jul 26, 2022 0.35 0.40 0.31 0.37
89 NASDAQ FGIWW Mon, Jul 25, 2022 0.42 0.42 0.33 0.35
88 NASDAQ FGIWW Fri, Jul 22, 2022 0.40 0.45 0.30 0.41
87 NASDAQ FGIWW Thu, Jul 21, 2022 0.40 0.40 0.40 0.40
86 NASDAQ FGIWW Wed, Jul 20, 2022 0.36 0.37 0.35 0.35
85 NASDAQ FGIWW Tue, Jul 19, 2022 0.36 0.36 0.32 0.36
84 NASDAQ FGIWW Mon, Jul 18, 2022 0.33 0.45 0.30 0.32
83 NASDAQ FGIWW Fri, Jul 15, 2022 0.39 0.39 0.39 0.39
82 NASDAQ FGIWW Wed, Jul 13, 2022 0.35 0.35 0.34 0.35
81 NASDAQ FGIWW Tue, Jul 12, 2022 0.35 0.35 0.35 0.35
80 NASDAQ FGIWW Fri, Jul 8, 2022 0.35 0.35 0.35 0.35
79 NASDAQ FGIWW Thu, Jul 7, 2022 0.39 0.39 0.34 0.39
78 NASDAQ FGIWW Wed, Jul 6, 2022 0.34 0.39 0.33 0.39
77 NASDAQ FGIWW Tue, Jul 5, 2022 0.44 0.44 0.44 0.44
76 NASDAQ FGIWW Mon, Jun 27, 2022 0.34 0.40 0.34 0.40
75 NASDAQ FGIWW Thu, Jun 23, 2022 0.45 0.45 0.45 0.45
74 NASDAQ FGIWW Tue, Jun 21, 2022 0.33 0.53 0.33 0.53
73 NASDAQ FGIWW Wed, Jun 15, 2022 0.33 0.33 0.33 0.33
72 NASDAQ FGIWW Mon, Jun 13, 2022 0.32 0.32 0.32 0.32
71 NASDAQ FGIWW Fri, Jun 10, 2022 0.31 0.32 0.31 0.31
70 NASDAQ FGIWW Wed, Jun 8, 2022 0.31 0.31 0.31 0.31
69 NASDAQ FGIWW Mon, Jun 6, 2022 0.34 0.39 0.33 0.37
68 NASDAQ FGIWW Thu, Jun 2, 2022 0.43 0.44 0.42 0.44
67 NASDAQ FGIWW Tue, May 31, 2022 0.39 0.39 0.39 0.39
66 NASDAQ FGIWW Fri, May 27, 2022 0.38 0.42 0.32 0.32
65 NASDAQ FGIWW Wed, May 25, 2022 0.37 0.37 0.37 0.37
64 NASDAQ FGIWW Tue, May 24, 2022 0.45 0.45 0.31 0.35
63 NASDAQ FGIWW Mon, May 23, 2022 0.43 0.43 0.32 0.37
62 NASDAQ FGIWW Fri, May 20, 2022 0.32 0.36 0.32 0.35
61 NASDAQ FGIWW Tue, May 17, 2022 0.37 0.37 0.37 0.37
60 NASDAQ FGIWW Fri, May 13, 2022 0.34 0.34 0.34 0.34
59 NASDAQ FGIWW Thu, May 12, 2022 0.33 0.33 0.30 0.30
58 NASDAQ FGIWW Tue, May 10, 2022 0.45 0.45 0.34 0.34
57 NASDAQ FGIWW Mon, May 9, 2022 0.35 0.40 0.33 0.40
56 NASDAQ FGIWW Fri, May 6, 2022 0.35 0.35 0.35 0.35
55 NASDAQ FGIWW Wed, May 4, 2022 0.44 0.44 0.36 0.43
54 NASDAQ FGIWW Tue, May 3, 2022 0.39 0.45 0.37 0.45
53 NASDAQ FGIWW Mon, May 2, 2022 0.35 0.35 0.35 0.35
52 NASDAQ FGIWW Fri, Apr 29, 2022 0.35 0.35 0.35 0.35
51 NASDAQ FGIWW Wed, Apr 27, 2022 0.35 0.35 0.35 0.35
50 NASDAQ FGIWW Mon, Apr 25, 2022 0.36 0.37 0.33 0.35
49 NASDAQ FGIWW Fri, Apr 22, 2022 0.35 0.41 0.35 0.41
48 NASDAQ FGIWW Wed, Apr 20, 2022 0.40 0.40 0.38 0.40
47 NASDAQ FGIWW Tue, Apr 19, 2022 0.35 0.38 0.35 0.38
46 NASDAQ FGIWW Mon, Apr 18, 2022 0.30 0.40 0.27 0.40
45 NASDAQ FGIWW Wed, Apr 13, 2022 0.48 0.48 0.26 0.35
44 NASDAQ FGIWW Tue, Apr 12, 2022 0.45 0.45 0.45 0.45
43 NASDAQ FGIWW Mon, Apr 11, 2022 0.45 0.54 0.45 0.54
42 NASDAQ FGIWW Fri, Apr 8, 2022 0.46 0.46 0.46 0.46
41 NASDAQ FGIWW Thu, Apr 7, 2022 0.47 0.47 0.47 0.47
40 NASDAQ FGIWW Wed, Apr 6, 2022 0.51 0.51 0.47 0.48
39 NASDAQ FGIWW Tue, Apr 5, 2022 0.50 0.55 0.49 0.53
38 NASDAQ FGIWW Mon, Apr 4, 2022 0.53 0.53 0.53 0.53
37 NASDAQ FGIWW Fri, Apr 1, 2022 0.53 0.55 0.52 0.53
36 NASDAQ FGIWW Thu, Mar 31, 2022 0.58 0.66 0.52 0.66
35 NASDAQ FGIWW Wed, Mar 30, 2022 0.58 0.59 0.58 0.59
34 NASDAQ FGIWW Tue, Mar 29, 2022 0.56 0.73 0.56 0.60
33 NASDAQ FGIWW Fri, Mar 25, 2022 0.65 0.65 0.65 0.65
32 NASDAQ FGIWW Thu, Mar 24, 2022 0.70 0.80 0.70 0.77
31 NASDAQ FGIWW Wed, Mar 23, 2022 0.76 0.77 0.76 0.77
30 NASDAQ FGIWW Tue, Mar 22, 2022 0.65 0.66 0.61 0.65
29 NASDAQ FGIWW Mon, Mar 21, 2022 0.53 0.57 0.52 0.57
28 NASDAQ FGIWW Fri, Mar 18, 2022 0.60 0.70 0.60 0.69
27 NASDAQ FGIWW Thu, Mar 17, 2022 0.65 0.65 0.60 0.60
26 NASDAQ FGIWW Wed, Mar 16, 2022 0.41 0.41 0.41 0.41
25 NASDAQ FGIWW Tue, Mar 15, 2022 0.50 0.50 0.50 0.50
24 NASDAQ FGIWW Thu, Mar 10, 2022 0.43 0.64 0.43 0.64
23 NASDAQ FGIWW Wed, Mar 9, 2022 0.48 0.48 0.48 0.48
22 NASDAQ FGIWW Tue, Mar 8, 2022 0.43 0.45 0.41 0.45
21 NASDAQ FGIWW Thu, Mar 3, 2022 0.45 0.47 0.41 0.47
20 NASDAQ FGIWW Tue, Mar 1, 2022 0.51 0.54 0.50 0.50
19 NASDAQ FGIWW Fri, Feb 25, 2022 0.55 0.58 0.53 0.54
18 NASDAQ FGIWW Wed, Feb 23, 2022 0.55 0.55 0.55 0.55
17 NASDAQ FGIWW Tue, Feb 22, 2022 0.65 0.65 0.60 0.60
16 NASDAQ FGIWW Thu, Feb 17, 2022 0.72 0.72 0.72 0.72
15 NASDAQ FGIWW Wed, Feb 16, 2022 0.66 0.70 0.66 0.67
14 NASDAQ FGIWW Tue, Feb 15, 2022 0.67 0.67 0.67 0.67
13 NASDAQ FGIWW Mon, Feb 14, 2022 0.72 0.72 0.66 0.66
12 NASDAQ FGIWW Wed, Feb 9, 2022 0.71 0.78 0.71 0.71
11 NASDAQ FGIWW Tue, Feb 8, 2022 0.73 0.73 0.73 0.73
10 NASDAQ FGIWW Mon, Feb 7, 2022 0.75 0.83 0.73 0.73
9 NASDAQ FGIWW Fri, Feb 4, 2022 0.82 0.90 0.66 0.67
8 NASDAQ FGIWW Thu, Feb 3, 2022 0.88 0.88 0.81 0.83
7 NASDAQ FGIWW Wed, Feb 2, 2022 0.87 0.95 0.87 0.88
6 NASDAQ FGIWW Tue, Feb 1, 2022 1.08 1.08 0.86 1.00
5 NASDAQ FGIWW Mon, Jan 31, 2022 1.13 1.34 0.91 0.94
4 NASDAQ FGIWW Fri, Jan 28, 2022 0.67 0.88 0.65 0.86
3 NASDAQ FGIWW Thu, Jan 27, 2022 0.88 0.93 0.67 0.71
2 NASDAQ FGIWW Wed, Jan 26, 2022 0.85 0.91 0.81 0.87
1 NASDAQ FGIWW Tue, Jan 25, 2022 1.05 1.20 0.81 0.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024