Future Health ESG Corp NASDAQ:FHLT Historical Prices

Below are the 258 trading days of historical prices for FHLT.

# Exchange Symbol Date Open High Low Close
258 NASDAQ FHLT Wed, Mar 6, 2024 0.00 0.00 0.00 0.00
257 NASDAQ FHLT Mon, Mar 4, 2024 10.69 10.80 10.69 10.78
256 NASDAQ FHLT Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
255 NASDAQ FHLT Tue, Feb 20, 2024 10.69 10.69 10.63 10.63
254 NASDAQ FHLT Fri, Feb 9, 2024 10.69 10.69 10.69 10.69
253 NASDAQ FHLT Thu, Feb 1, 2024 10.85 11.64 10.85 11.64
252 NASDAQ FHLT Wed, Jan 31, 2024 11.60 11.60 11.27 11.32
251 NASDAQ FHLT Tue, Jan 30, 2024 11.43 11.43 10.66 10.81
250 NASDAQ FHLT Mon, Jan 29, 2024 11.00 11.09 10.80 11.09
249 NASDAQ FHLT Fri, Jan 26, 2024 10.79 11.40 10.62 10.73
248 NASDAQ FHLT Thu, Jan 25, 2024 10.71 10.82 10.71 10.82
247 NASDAQ FHLT Wed, Jan 24, 2024 10.70 10.70 10.70 10.70
246 NASDAQ FHLT Tue, Jan 23, 2024 10.66 10.76 10.66 10.71
245 NASDAQ FHLT Mon, Jan 22, 2024 10.69 10.77 10.69 10.70
244 NASDAQ FHLT Fri, Jan 19, 2024 10.92 10.92 10.67 10.71
243 NASDAQ FHLT Fri, Jan 12, 2024 10.67 10.67 10.67 10.67
242 NASDAQ FHLT Wed, Jan 10, 2024 10.67 10.67 10.67 10.67
241 NASDAQ FHLT Fri, Dec 29, 2023 10.63 10.78 10.62 10.67
240 NASDAQ FHLT Thu, Dec 28, 2023 10.66 10.66 10.63 10.63
239 NASDAQ FHLT Thu, Dec 21, 2023 10.68 10.70 10.65 10.70
238 NASDAQ FHLT Wed, Dec 20, 2023 10.62 10.62 10.62 10.62
237 NASDAQ FHLT Wed, Dec 13, 2023 10.58 10.58 10.58 10.58
236 NASDAQ FHLT Wed, Nov 22, 2023 10.58 10.58 10.58 10.58
235 NASDAQ FHLT Thu, Nov 16, 2023 10.56 10.56 10.56 10.56
234 NASDAQ FHLT Thu, Nov 2, 2023 10.55 10.55 10.55 10.55
233 NASDAQ FHLT Mon, Oct 30, 2023 10.55 10.55 10.55 10.55
232 NASDAQ FHLT Fri, Oct 27, 2023 10.55 10.55 10.55 10.55
231 NASDAQ FHLT Thu, Oct 26, 2023 10.55 10.55 10.55 10.55
230 NASDAQ FHLT Wed, Oct 18, 2023 10.66 10.66 10.55 10.55
229 NASDAQ FHLT Tue, Oct 17, 2023 10.55 10.55 10.55 10.55
228 NASDAQ FHLT Mon, Oct 16, 2023 10.55 10.55 10.55 10.55
227 NASDAQ FHLT Fri, Oct 13, 2023 10.55 10.55 10.55 10.55
226 NASDAQ FHLT Thu, Oct 12, 2023 10.55 10.55 10.55 10.55
225 NASDAQ FHLT Wed, Oct 11, 2023 10.55 10.55 10.55 10.55
224 NASDAQ FHLT Tue, Oct 10, 2023 10.55 10.55 10.55 10.55
223 NASDAQ FHLT Mon, Oct 9, 2023 10.55 10.55 10.55 10.55
222 NASDAQ FHLT Fri, Oct 6, 2023 10.55 10.55 10.55 10.55
221 NASDAQ FHLT Wed, Oct 4, 2023 10.55 10.55 10.55 10.55
220 NASDAQ FHLT Tue, Oct 3, 2023 10.55 10.55 10.55 10.55
219 NASDAQ FHLT Mon, Oct 2, 2023 10.55 10.55 10.55 10.55
218 NASDAQ FHLT Fri, Sep 29, 2023 10.55 10.55 10.55 10.55
217 NASDAQ FHLT Thu, Sep 28, 2023 10.55 10.55 10.55 10.55
216 NASDAQ FHLT Thu, Sep 21, 2023 10.55 10.55 10.55 10.55
215 NASDAQ FHLT Wed, Sep 20, 2023 10.46 10.50 10.46 10.50
214 NASDAQ FHLT Thu, Sep 14, 2023 10.45 10.45 10.40 10.41
213 NASDAQ FHLT Wed, Sep 13, 2023 10.40 10.45 10.40 10.40
212 NASDAQ FHLT Tue, Sep 12, 2023 0.00 0.00 0.00 10.39
211 NASDAQ FHLT Wed, Sep 6, 2023 10.41 10.41 10.39 10.39
210 NASDAQ FHLT Tue, Sep 5, 2023 10.42 10.42 10.42 10.42
209 NASDAQ FHLT Fri, Sep 1, 2023 10.38 11.32 10.37 10.40
208 NASDAQ FHLT Wed, Aug 30, 2023 10.37 10.37 10.37 10.37
207 NASDAQ FHLT Wed, Aug 16, 2023 10.37 10.37 10.37 10.37
206 NASDAQ FHLT Tue, Aug 15, 2023 10.37 10.37 10.37 10.37
205 NASDAQ FHLT Mon, Aug 14, 2023 10.37 10.37 10.37 10.37
204 NASDAQ FHLT Fri, Aug 4, 2023 10.35 10.83 10.32 10.37
203 NASDAQ FHLT Wed, Aug 2, 2023 10.36 11.35 10.36 11.35
202 NASDAQ FHLT Mon, Jul 31, 2023 10.34 10.37 10.32 10.32
201 NASDAQ FHLT Fri, Jul 28, 2023 10.37 10.37 10.37 10.37
200 NASDAQ FHLT Thu, Jul 27, 2023 10.37 10.37 10.37 10.37
199 NASDAQ FHLT Mon, Jul 24, 2023 10.37 10.37 10.37 10.37
198 NASDAQ FHLT Thu, Jul 20, 2023 10.51 11.35 10.30 10.50
197 NASDAQ FHLT Wed, Jul 19, 2023 10.30 10.83 10.30 10.56
196 NASDAQ FHLT Tue, Jul 18, 2023 10.30 10.30 10.30 10.30
195 NASDAQ FHLT Wed, Jul 5, 2023 10.30 10.30 10.30 10.30
194 NASDAQ FHLT Wed, Jun 28, 2023 10.25 10.28 10.25 10.28
193 NASDAQ FHLT Tue, Jun 27, 2023 10.20 10.20 10.20 10.20
192 NASDAQ FHLT Fri, Jun 23, 2023 10.19 10.20 10.19 10.20
191 NASDAQ FHLT Thu, Jun 22, 2023 10.14 10.14 10.10 10.10
190 NASDAQ FHLT Fri, Jun 9, 2023 10.14 10.14 10.14 10.14
189 NASDAQ FHLT Thu, Jun 8, 2023 10.14 10.14 10.14 10.14
188 NASDAQ FHLT Wed, Jun 7, 2023 10.14 10.14 10.14 10.14
187 NASDAQ FHLT Tue, Jun 6, 2023 10.20 10.20 10.20 10.20
186 NASDAQ FHLT Tue, May 23, 2023 10.21 10.21 10.21 10.21
185 NASDAQ FHLT Fri, May 12, 2023 10.13 10.15 10.13 10.15
184 NASDAQ FHLT Tue, May 2, 2023 9.97 9.97 9.97 9.97
183 NASDAQ FHLT Mon, Apr 3, 2023 10.15 10.15 10.15 10.15
182 NASDAQ FHLT Tue, Mar 28, 2023 9.90 9.90 9.90 9.90
181 NASDAQ FHLT Mon, Mar 27, 2023 9.82 9.82 9.82 9.82
180 NASDAQ FHLT Wed, Feb 22, 2023 9.79 9.79 9.79 9.79
179 NASDAQ FHLT Mon, Feb 13, 2023 10.28 10.28 10.28 10.28
178 NASDAQ FHLT Fri, Feb 10, 2023 9.84 9.84 9.84 9.84
177 NASDAQ FHLT Thu, Feb 9, 2023 9.84 9.84 9.84 9.84
176 NASDAQ FHLT Thu, Feb 2, 2023 9.84 9.84 9.84 9.84
175 NASDAQ FHLT Wed, Jan 25, 2023 9.76 9.76 9.76 9.76
174 NASDAQ FHLT Mon, Jan 23, 2023 10.13 10.13 9.75 10.00
173 NASDAQ FHLT Fri, Jan 20, 2023 10.13 10.13 10.13 10.13
172 NASDAQ FHLT Thu, Jan 19, 2023 10.15 10.15 10.15 10.15
171 NASDAQ FHLT Wed, Jan 11, 2023 9.72 10.30 9.72 10.30
170 NASDAQ FHLT Tue, Jan 10, 2023 10.32 10.33 10.32 10.33
169 NASDAQ FHLT Mon, Jan 9, 2023 10.60 10.60 10.11 10.11
168 NASDAQ FHLT Fri, Jan 6, 2023 10.15 10.15 10.15 10.15
167 NASDAQ FHLT Thu, Jan 5, 2023 10.14 10.14 10.14 10.14
166 NASDAQ FHLT Tue, Dec 27, 2022 10.12 10.25 10.10 10.10
165 NASDAQ FHLT Fri, Dec 23, 2022 10.13 10.14 10.13 10.14
164 NASDAQ FHLT Thu, Dec 22, 2022 10.13 10.13 10.13 10.13
163 NASDAQ FHLT Wed, Dec 21, 2022 10.20 10.20 10.20 10.20
162 NASDAQ FHLT Mon, Dec 19, 2022 10.37 10.37 10.37 10.37
161 NASDAQ FHLT Fri, Dec 16, 2022 10.50 10.50 10.19 10.33
160 NASDAQ FHLT Thu, Dec 15, 2022 10.22 10.34 10.19 10.23
159 NASDAQ FHLT Wed, Dec 14, 2022 10.25 10.90 10.20 10.50
158 NASDAQ FHLT Tue, Dec 13, 2022 10.15 10.50 9.99 10.27
157 NASDAQ FHLT Fri, Dec 9, 2022 10.10 10.10 10.10 10.10
156 NASDAQ FHLT Thu, Dec 8, 2022 10.20 10.20 10.20 10.20
155 NASDAQ FHLT Mon, Dec 5, 2022 10.09 10.10 10.08 10.09
154 NASDAQ FHLT Fri, Dec 2, 2022 10.10 10.10 10.08 10.09
153 NASDAQ FHLT Wed, Nov 30, 2022 10.09 10.10 10.09 10.10
152 NASDAQ FHLT Tue, Nov 29, 2022 10.11 10.11 10.09 10.11
151 NASDAQ FHLT Mon, Nov 28, 2022 10.08 10.11 10.08 10.11
150 NASDAQ FHLT Fri, Nov 25, 2022 10.25 10.25 10.08 10.09
149 NASDAQ FHLT Wed, Nov 23, 2022 10.24 10.24 10.08 10.08
148 NASDAQ FHLT Tue, Nov 22, 2022 10.08 10.11 10.08 10.08
147 NASDAQ FHLT Mon, Nov 21, 2022 10.09 10.60 10.08 10.09
146 NASDAQ FHLT Thu, Nov 17, 2022 10.07 10.09 10.07 10.08
145 NASDAQ FHLT Wed, Nov 16, 2022 10.07 10.08 10.07 10.08
144 NASDAQ FHLT Tue, Nov 15, 2022 10.08 10.58 10.07 10.09
143 NASDAQ FHLT Mon, Nov 14, 2022 10.07 10.08 10.07 10.08
142 NASDAQ FHLT Fri, Nov 11, 2022 10.07 10.08 10.07 10.08
141 NASDAQ FHLT Mon, Nov 7, 2022 10.06 10.07 10.06 10.06
140 NASDAQ FHLT Thu, Nov 3, 2022 10.06 10.07 10.06 10.06
139 NASDAQ FHLT Tue, Nov 1, 2022 10.07 10.07 10.06 10.06
138 NASDAQ FHLT Mon, Oct 31, 2022 10.06 10.06 10.06 10.06
137 NASDAQ FHLT Fri, Oct 28, 2022 10.06 10.06 10.06 10.06
136 NASDAQ FHLT Thu, Oct 27, 2022 10.05 10.05 10.05 10.05
135 NASDAQ FHLT Wed, Oct 26, 2022 10.05 10.05 10.05 10.05
134 NASDAQ FHLT Tue, Oct 25, 2022 10.05 10.05 10.05 10.05
133 NASDAQ FHLT Mon, Oct 24, 2022 10.03 10.05 10.03 10.05
132 NASDAQ FHLT Fri, Oct 21, 2022 10.04 10.04 10.04 10.04
131 NASDAQ FHLT Thu, Oct 20, 2022 10.04 10.04 10.04 10.04
130 NASDAQ FHLT Wed, Oct 19, 2022 10.04 10.04 10.04 10.04
129 NASDAQ FHLT Tue, Oct 18, 2022 10.04 10.04 10.04 10.04
128 NASDAQ FHLT Mon, Oct 17, 2022 10.02 10.04 10.02 10.02
127 NASDAQ FHLT Fri, Oct 14, 2022 10.04 10.04 10.03 10.04
126 NASDAQ FHLT Thu, Oct 13, 2022 10.03 10.04 10.03 10.04
125 NASDAQ FHLT Wed, Oct 12, 2022 10.03 10.03 10.03 10.03
124 NASDAQ FHLT Tue, Oct 11, 2022 10.01 10.03 10.01 10.03
123 NASDAQ FHLT Mon, Oct 10, 2022 10.03 10.03 10.03 10.03
122 NASDAQ FHLT Fri, Oct 7, 2022 10.03 10.03 10.03 10.03
121 NASDAQ FHLT Thu, Oct 6, 2022 10.03 10.03 10.01 10.03
120 NASDAQ FHLT Wed, Oct 5, 2022 10.01 10.01 10.01 10.01
119 NASDAQ FHLT Tue, Oct 4, 2022 10.02 10.02 10.02 10.02
118 NASDAQ FHLT Mon, Oct 3, 2022 10.00 10.01 10.00 10.01
117 NASDAQ FHLT Thu, Sep 29, 2022 10.00 10.01 10.00 10.01
116 NASDAQ FHLT Tue, Sep 27, 2022 10.02 10.02 9.99 9.99
115 NASDAQ FHLT Mon, Sep 26, 2022 10.01 10.01 9.99 9.99
114 NASDAQ FHLT Fri, Sep 23, 2022 10.50 10.50 9.99 10.00
113 NASDAQ FHLT Thu, Sep 22, 2022 9.99 10.00 9.99 10.00
112 NASDAQ FHLT Tue, Sep 20, 2022 9.99 9.99 9.99 9.99
111 NASDAQ FHLT Mon, Sep 19, 2022 9.98 9.98 9.98 9.98
110 NASDAQ FHLT Fri, Sep 16, 2022 9.97 9.97 9.97 9.97
109 NASDAQ FHLT Thu, Sep 15, 2022 9.96 9.96 9.96 9.96
108 NASDAQ FHLT Wed, Sep 14, 2022 9.96 9.96 9.96 9.96
107 NASDAQ FHLT Mon, Sep 12, 2022 9.95 9.96 9.95 9.96
106 NASDAQ FHLT Fri, Sep 9, 2022 9.95 9.95 9.95 9.95
105 NASDAQ FHLT Thu, Sep 8, 2022 9.95 9.95 9.95 9.95
104 NASDAQ FHLT Tue, Sep 6, 2022 9.95 9.95 9.95 9.95
103 NASDAQ FHLT Thu, Sep 1, 2022 9.94 9.95 9.94 9.95
102 NASDAQ FHLT Tue, Aug 30, 2022 9.95 9.95 9.95 9.95
101 NASDAQ FHLT Tue, Aug 23, 2022 9.95 9.95 9.95 9.95
100 NASDAQ FHLT Thu, Aug 18, 2022 9.95 9.95 9.95 9.95
99 NASDAQ FHLT Wed, Aug 17, 2022 9.95 9.95 9.94 9.95
98 NASDAQ FHLT Tue, Aug 16, 2022 9.95 9.95 9.95 9.95
97 NASDAQ FHLT Mon, Aug 15, 2022 9.95 9.95 9.95 9.95
96 NASDAQ FHLT Wed, Aug 10, 2022 9.94 9.94 9.94 9.94
95 NASDAQ FHLT Tue, Aug 9, 2022 9.95 9.95 9.95 9.95
94 NASDAQ FHLT Tue, Aug 2, 2022 9.96 9.96 9.96 9.96
93 NASDAQ FHLT Fri, Jul 29, 2022 9.94 9.94 9.94 9.94
92 NASDAQ FHLT Thu, Jul 28, 2022 9.95 9.95 9.95 9.95
91 NASDAQ FHLT Wed, Jul 27, 2022 9.94 9.94 9.93 9.93
90 NASDAQ FHLT Tue, Jul 26, 2022 9.93 9.93 9.93 9.93
89 NASDAQ FHLT Fri, Jul 22, 2022 9.93 9.93 9.93 9.93
88 NASDAQ FHLT Tue, Jul 19, 2022 9.96 9.96 9.96 9.96
87 NASDAQ FHLT Thu, Jul 14, 2022 9.91 9.94 9.91 9.94
86 NASDAQ FHLT Wed, Jul 13, 2022 9.91 9.91 9.91 9.91
85 NASDAQ FHLT Mon, Jul 11, 2022 9.90 9.93 9.90 9.93
84 NASDAQ FHLT Wed, Jul 6, 2022 9.89 9.89 9.89 9.89
83 NASDAQ FHLT Tue, Jun 28, 2022 9.88 9.89 9.88 9.89
82 NASDAQ FHLT Mon, Jun 27, 2022 9.90 9.90 9.90 9.90
81 NASDAQ FHLT Fri, Jun 24, 2022 9.89 9.90 9.88 9.88
80 NASDAQ FHLT Thu, Jun 23, 2022 9.99 9.99 9.99 9.99
79 NASDAQ FHLT Wed, Jun 22, 2022 9.90 9.90 9.88 9.88
78 NASDAQ FHLT Tue, Jun 21, 2022 9.92 9.93 9.92 9.93
77 NASDAQ FHLT Fri, Jun 17, 2022 9.92 9.92 9.90 9.90
76 NASDAQ FHLT Thu, Jun 16, 2022 9.90 9.91 9.89 9.90
75 NASDAQ FHLT Wed, Jun 15, 2022 9.92 9.93 9.90 9.91
74 NASDAQ FHLT Fri, Jun 3, 2022 9.90 9.90 9.90 9.90
73 NASDAQ FHLT Thu, Jun 2, 2022 9.89 9.89 9.89 9.89
72 NASDAQ FHLT Wed, Jun 1, 2022 9.90 9.90 9.90 9.90
71 NASDAQ FHLT Mon, May 23, 2022 9.89 9.89 9.89 9.89
70 NASDAQ FHLT Fri, May 20, 2022 9.89 9.89 9.89 9.89
69 NASDAQ FHLT Thu, May 19, 2022 9.89 9.89 9.89 9.89
68 NASDAQ FHLT Mon, May 16, 2022 9.90 9.90 9.90 9.90
67 NASDAQ FHLT Fri, May 13, 2022 9.89 9.91 9.89 9.91
66 NASDAQ FHLT Wed, May 11, 2022 9.89 9.89 9.89 9.89
65 NASDAQ FHLT Tue, May 10, 2022 9.89 9.89 9.89 9.89
64 NASDAQ FHLT Fri, May 6, 2022 9.89 9.89 9.88 9.89
63 NASDAQ FHLT Thu, May 5, 2022 9.89 9.89 9.89 9.89
62 NASDAQ FHLT Thu, Apr 28, 2022 9.89 9.89 9.89 9.89
61 NASDAQ FHLT Fri, Apr 8, 2022 10.56 10.56 9.86 9.90
60 NASDAQ FHLT Wed, Apr 6, 2022 9.86 9.86 9.86 9.86
59 NASDAQ FHLT Tue, Apr 5, 2022 9.90 9.90 9.90 9.90
58 NASDAQ FHLT Mon, Apr 4, 2022 9.90 9.90 9.87 9.87
57 NASDAQ FHLT Fri, Apr 1, 2022 9.87 9.87 9.87 9.87
56 NASDAQ FHLT Thu, Mar 31, 2022 9.86 9.86 9.86 9.86
55 NASDAQ FHLT Mon, Mar 28, 2022 9.87 9.87 9.84 9.87
54 NASDAQ FHLT Fri, Mar 25, 2022 9.87 9.87 9.87 9.87
53 NASDAQ FHLT Thu, Mar 24, 2022 9.87 9.87 9.87 9.87
52 NASDAQ FHLT Wed, Mar 23, 2022 9.86 9.86 9.86 9.86
51 NASDAQ FHLT Tue, Mar 22, 2022 9.87 9.87 9.83 9.85
50 NASDAQ FHLT Mon, Mar 21, 2022 9.86 10.38 9.82 9.84
49 NASDAQ FHLT Fri, Mar 18, 2022 10.84 10.84 10.84 10.84
48 NASDAQ FHLT Thu, Mar 17, 2022 9.87 9.87 9.83 9.83
47 NASDAQ FHLT Tue, Mar 15, 2022 9.83 9.83 9.82 9.82
46 NASDAQ FHLT Mon, Mar 14, 2022 9.87 9.87 9.86 9.86
45 NASDAQ FHLT Fri, Mar 11, 2022 9.85 9.85 9.84 9.85
44 NASDAQ FHLT Tue, Mar 8, 2022 9.81 9.86 9.81 9.84
43 NASDAQ FHLT Mon, Mar 7, 2022 9.82 9.84 9.82 9.84
42 NASDAQ FHLT Fri, Mar 4, 2022 9.83 9.83 9.83 9.83
41 NASDAQ FHLT Wed, Mar 2, 2022 9.84 9.84 9.84 9.84
40 NASDAQ FHLT Tue, Mar 1, 2022 9.90 9.90 9.84 9.84
39 NASDAQ FHLT Wed, Feb 23, 2022 9.89 9.89 9.89 9.89
38 NASDAQ FHLT Tue, Feb 22, 2022 9.88 9.88 9.88 9.88
37 NASDAQ FHLT Fri, Feb 18, 2022 9.86 9.86 9.83 9.83
36 NASDAQ FHLT Thu, Feb 17, 2022 9.85 9.85 9.85 9.85
35 NASDAQ FHLT Tue, Feb 15, 2022 9.85 9.85 9.82 9.82
34 NASDAQ FHLT Mon, Feb 14, 2022 9.85 9.85 9.84 9.84
33 NASDAQ FHLT Fri, Feb 11, 2022 9.82 9.82 9.82 9.82
32 NASDAQ FHLT Thu, Feb 10, 2022 9.84 9.84 9.84 9.84
31 NASDAQ FHLT Tue, Feb 8, 2022 9.82 9.83 9.82 9.83
30 NASDAQ FHLT Fri, Feb 4, 2022 9.81 9.82 9.81 9.81
29 NASDAQ FHLT Thu, Feb 3, 2022 10.17 10.46 9.81 9.81
28 NASDAQ FHLT Wed, Feb 2, 2022 9.80 10.00 9.80 10.00
27 NASDAQ FHLT Thu, Jan 27, 2022 9.80 9.82 9.80 9.80
26 NASDAQ FHLT Wed, Jan 26, 2022 9.70 9.70 9.70 9.70
25 NASDAQ FHLT Mon, Jan 24, 2022 9.80 9.80 9.80 9.80
24 NASDAQ FHLT Fri, Jan 21, 2022 9.81 9.81 9.81 9.81
23 NASDAQ FHLT Thu, Jan 20, 2022 9.82 9.82 9.82 9.82
22 NASDAQ FHLT Wed, Jan 19, 2022 9.84 9.84 9.84 9.84
21 NASDAQ FHLT Tue, Jan 18, 2022 9.81 9.81 9.81 9.81
20 NASDAQ FHLT Fri, Jan 14, 2022 0.00 0.00 0.00 9.81
19 NASDAQ FHLT Thu, Jan 13, 2022 0.00 0.00 0.00 9.81
18 NASDAQ FHLT Wed, Jan 12, 2022 9.81 9.81 9.81 9.81
17 NASDAQ FHLT Fri, Jan 7, 2022 9.79 9.85 9.79 9.85
16 NASDAQ FHLT Thu, Jan 6, 2022 9.77 9.80 9.77 9.79
15 NASDAQ FHLT Tue, Jan 4, 2022 0.00 0.00 0.00 9.77
14 NASDAQ FHLT Mon, Jan 3, 2022 9.80 9.80 9.77 9.77
13 NASDAQ FHLT Thu, Dec 30, 2021 9.82 9.82 9.82 9.75
12 NASDAQ FHLT Tue, Dec 28, 2021 9.80 9.80 9.75 9.75
11 NASDAQ FHLT Mon, Dec 27, 2021 0.00 0.00 0.00 9.80
10 NASDAQ FHLT Wed, Dec 22, 2021 9.79 9.80 9.79 9.80
9 NASDAQ FHLT Tue, Dec 21, 2021 9.79 9.79 9.79 9.79
8 NASDAQ FHLT Fri, Dec 17, 2021 9.80 9.80 9.75 9.75
7 NASDAQ FHLT Thu, Dec 16, 2021 9.77 9.81 9.75 9.78
6 NASDAQ FHLT Wed, Dec 15, 2021 9.80 9.82 9.78 9.78
5 NASDAQ FHLT Tue, Dec 14, 2021 9.78 9.78 9.78 9.78
4 NASDAQ FHLT Mon, Dec 13, 2021 0.00 0.00 0.00 9.90
3 NASDAQ FHLT Fri, Dec 10, 2021 9.88 9.90 9.88 9.90
2 NASDAQ FHLT Thu, Dec 9, 2021 9.79 9.79 9.75 9.75
1 NASDAQ FHLT Wed, Dec 8, 2021 9.90 9.90 9.87 9.87
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024