First Interstate BancSystem Inc NASDAQ:FIBK Historical Prices

Below are the 3510 trading days of historical prices for FIBK.

#	Exchange	Symbol	Date	Open	High	Low	Close
3510	NASDAQ	FIBK	Mon, Mar 4, 2024	26.57	27.21	26.36	27.03
3509	NASDAQ	FIBK	Fri, Mar 1, 2024	26.05	26.16	25.51	26.09
3508	NASDAQ	FIBK	Thu, Feb 29, 2024	26.58	26.88	26.15	26.32
3507	NASDAQ	FIBK	Wed, Feb 28, 2024	26.05	26.55	26.00	26.01
3506	NASDAQ	FIBK	Tue, Feb 27, 2024	26.59	26.87	26.20	26.40
3505	NASDAQ	FIBK	Mon, Feb 26, 2024	26.63	27.00	26.19	26.40
3504	NASDAQ	FIBK	Fri, Feb 23, 2024	26.62	27.30	26.37	26.68
3503	NASDAQ	FIBK	Thu, Feb 22, 2024	25.99	26.80	25.99	26.66
3502	NASDAQ	FIBK	Wed, Feb 21, 2024	26.00	26.33	25.80	26.12
3501	NASDAQ	FIBK	Tue, Feb 20, 2024	25.96	26.51	25.96	26.17
3500	NASDAQ	FIBK	Fri, Feb 16, 2024	26.49	26.67	25.99	26.30
3499	NASDAQ	FIBK	Thu, Feb 15, 2024	25.76	26.92	25.60	26.78
3498	NASDAQ	FIBK	Wed, Feb 14, 2024	25.18	25.46	24.76	25.45
3497	NASDAQ	FIBK	Tue, Feb 13, 2024	25.46	25.72	24.49	24.87
3496	NASDAQ	FIBK	Mon, Feb 12, 2024	25.55	26.60	25.44	26.52
3495	NASDAQ	FIBK	Fri, Feb 9, 2024	25.37	25.75	24.70	25.54
3494	NASDAQ	FIBK	Thu, Feb 8, 2024	25.00	25.79	25.00	25.42
3493	NASDAQ	FIBK	Wed, Feb 7, 2024	26.25	26.33	25.41	25.77
3492	NASDAQ	FIBK	Tue, Feb 6, 2024	26.11	26.43	26.02	26.24
3491	NASDAQ	FIBK	Mon, Feb 5, 2024	25.98	26.37	25.57	26.09
3490	NASDAQ	FIBK	Fri, Feb 2, 2024	25.83	26.63	25.83	26.41
3489	NASDAQ	FIBK	Thu, Feb 1, 2024	27.48	27.70	25.57	26.43
3488	NASDAQ	FIBK	Wed, Jan 31, 2024	28.90	28.90	27.45	27.52
3487	NASDAQ	FIBK	Tue, Jan 30, 2024	29.21	29.51	29.08	29.19
3486	NASDAQ	FIBK	Mon, Jan 29, 2024	28.80	29.40	28.76	29.40
3485	NASDAQ	FIBK	Fri, Jan 26, 2024	28.88	29.07	28.35	28.76
3484	NASDAQ	FIBK	Thu, Jan 25, 2024	29.50	29.61	28.31	28.48
3483	NASDAQ	FIBK	Wed, Jan 24, 2024	29.35	29.62	29.05	29.11
3482	NASDAQ	FIBK	Tue, Jan 23, 2024	29.78	29.98	28.79	29.16
3481	NASDAQ	FIBK	Mon, Jan 22, 2024	29.42	29.74	29.20	29.56
3480	NASDAQ	FIBK	Fri, Jan 19, 2024	28.75	29.24	28.37	29.13
3479	NASDAQ	FIBK	Thu, Jan 18, 2024	28.45	28.81	28.30	28.57
3478	NASDAQ	FIBK	Wed, Jan 17, 2024	27.86	28.75	27.86	28.40
3477	NASDAQ	FIBK	Tue, Jan 16, 2024	28.50	28.91	28.42	28.50
3476	NASDAQ	FIBK	Fri, Jan 12, 2024	29.90	30.04	28.76	29.07
3475	NASDAQ	FIBK	Thu, Jan 11, 2024	29.66	29.85	28.98	29.61
3474	NASDAQ	FIBK	Wed, Jan 10, 2024	29.85	30.06	29.60	30.06
3473	NASDAQ	FIBK	Tue, Jan 9, 2024	29.83	30.17	29.60	30.03
3472	NASDAQ	FIBK	Mon, Jan 8, 2024	30.09	30.42	29.81	30.32
3471	NASDAQ	FIBK	Fri, Jan 5, 2024	30.02	30.87	30.02	30.19
3470	NASDAQ	FIBK	Thu, Jan 4, 2024	30.43	30.74	30.25	30.27
3469	NASDAQ	FIBK	Wed, Jan 3, 2024	31.02	31.02	30.19	30.33
3468	NASDAQ	FIBK	Tue, Jan 2, 2024	30.38	31.44	30.37	31.25
3467	NASDAQ	FIBK	Fri, Dec 29, 2023	31.25	31.36	30.66	30.75
3466	NASDAQ	FIBK	Thu, Dec 28, 2023	31.37	31.72	31.16	31.44
3465	NASDAQ	FIBK	Wed, Dec 27, 2023	31.98	31.98	31.49	31.53
3464	NASDAQ	FIBK	Tue, Dec 26, 2023	31.43	31.91	31.11	31.87
3463	NASDAQ	FIBK	Fri, Dec 22, 2023	31.15	31.55	30.31	31.17
3462	NASDAQ	FIBK	Thu, Dec 21, 2023	31.16	31.37	30.58	30.97
3461	NASDAQ	FIBK	Wed, Dec 20, 2023	31.61	31.91	30.80	30.80
3460	NASDAQ	FIBK	Tue, Dec 19, 2023	31.37	32.06	31.12	31.64
3459	NASDAQ	FIBK	Mon, Dec 18, 2023	31.68	31.80	31.04	31.28
3458	NASDAQ	FIBK	Fri, Dec 15, 2023	32.16	32.29	31.31	31.67
3457	NASDAQ	FIBK	Thu, Dec 14, 2023	31.43	32.54	31.41	32.14
3456	NASDAQ	FIBK	Wed, Dec 13, 2023	28.10	30.26	27.92	30.25
3455	NASDAQ	FIBK	Tue, Dec 12, 2023	28.20	28.38	27.85	28.15
3454	NASDAQ	FIBK	Mon, Dec 11, 2023	28.38	28.68	28.15	28.25
3453	NASDAQ	FIBK	Fri, Dec 8, 2023	28.08	28.58	28.08	28.30
3452	NASDAQ	FIBK	Thu, Dec 7, 2023	27.31	28.19	27.15	28.13
3451	NASDAQ	FIBK	Wed, Dec 6, 2023	27.19	28.01	27.10	27.31
3450	NASDAQ	FIBK	Tue, Dec 5, 2023	27.48	27.62	26.87	26.90
3449	NASDAQ	FIBK	Mon, Dec 4, 2023	27.42	27.87	27.02	27.64
3448	NASDAQ	FIBK	Fri, Dec 1, 2023	25.68	27.74	25.58	27.65
3447	NASDAQ	FIBK	Thu, Nov 30, 2023	26.22	26.34	25.78	25.89
3446	NASDAQ	FIBK	Wed, Nov 29, 2023	25.69	26.41	25.69	26.17
3445	NASDAQ	FIBK	Tue, Nov 28, 2023	25.26	25.48	24.78	25.46
3444	NASDAQ	FIBK	Mon, Nov 27, 2023	25.27	25.37	24.95	25.33
3443	NASDAQ	FIBK	Fri, Nov 24, 2023	25.24	25.45	25.06	25.43
3442	NASDAQ	FIBK	Wed, Nov 22, 2023	25.31	25.47	24.94	25.26
3441	NASDAQ	FIBK	Tue, Nov 21, 2023	25.57	25.58	24.95	24.95
3440	NASDAQ	FIBK	Mon, Nov 20, 2023	25.68	25.79	25.33	25.73
3439	NASDAQ	FIBK	Fri, Nov 17, 2023	25.92	26.09	25.64	25.68
3438	NASDAQ	FIBK	Thu, Nov 16, 2023	25.70	25.97	25.14	25.56
3437	NASDAQ	FIBK	Wed, Nov 15, 2023	25.52	26.13	25.49	25.74
3436	NASDAQ	FIBK	Tue, Nov 14, 2023	24.60	25.94	24.46	25.58
3435	NASDAQ	FIBK	Mon, Nov 13, 2023	23.14	23.51	22.89	23.45
3434	NASDAQ	FIBK	Fri, Nov 10, 2023	23.47	23.47	23.07	23.31
3433	NASDAQ	FIBK	Thu, Nov 9, 2023	23.95	24.16	23.20	23.32
3432	NASDAQ	FIBK	Wed, Nov 8, 2023	24.53	24.53	23.73	23.90
3431	NASDAQ	FIBK	Tue, Nov 7, 2023	24.55	24.67	24.22	24.41
3430	NASDAQ	FIBK	Mon, Nov 6, 2023	24.78	24.91	24.50	24.65
3429	NASDAQ	FIBK	Fri, Nov 3, 2023	24.68	25.55	24.40	24.78
3428	NASDAQ	FIBK	Thu, Nov 2, 2023	23.52	24.70	23.52	24.68
3427	NASDAQ	FIBK	Wed, Nov 1, 2023	23.03	23.37	22.74	23.15
3426	NASDAQ	FIBK	Tue, Oct 31, 2023	23.24	23.49	22.99	23.07
3425	NASDAQ	FIBK	Mon, Oct 30, 2023	23.04	23.38	22.86	23.31
3424	NASDAQ	FIBK	Fri, Oct 27, 2023	23.64	23.64	22.68	22.81
3423	NASDAQ	FIBK	Thu, Oct 26, 2023	23.24	24.48	22.73	23.61
3422	NASDAQ	FIBK	Wed, Oct 25, 2023	21.54	21.93	20.81	21.73
3421	NASDAQ	FIBK	Tue, Oct 24, 2023	22.42	22.46	21.63	21.68
3420	NASDAQ	FIBK	Mon, Oct 23, 2023	22.07	22.59	22.04	22.26
3419	NASDAQ	FIBK	Fri, Oct 20, 2023	23.39	23.39	22.20	22.22
3418	NASDAQ	FIBK	Thu, Oct 19, 2023	23.66	24.04	23.25	23.43
3417	NASDAQ	FIBK	Wed, Oct 18, 2023	24.50	24.53	23.60	23.61
3416	NASDAQ	FIBK	Tue, Oct 17, 2023	23.47	24.69	23.47	24.62
3415	NASDAQ	FIBK	Mon, Oct 16, 2023	23.24	23.69	23.13	23.60
3414	NASDAQ	FIBK	Fri, Oct 13, 2023	24.42	24.42	22.91	22.98
3413	NASDAQ	FIBK	Thu, Oct 12, 2023	24.47	24.47	23.85	24.15
3412	NASDAQ	FIBK	Wed, Oct 11, 2023	24.42	24.77	24.05	24.48
3411	NASDAQ	FIBK	Tue, Oct 10, 2023	24.62	24.77	24.34	24.37
3410	NASDAQ	FIBK	Mon, Oct 9, 2023	24.38	24.72	24.28	24.47
3409	NASDAQ	FIBK	Fri, Oct 6, 2023	24.40	24.77	23.93	24.65
3408	NASDAQ	FIBK	Thu, Oct 5, 2023	23.99	24.75	23.99	24.63
3407	NASDAQ	FIBK	Wed, Oct 4, 2023	23.53	24.07	23.35	24.05
3406	NASDAQ	FIBK	Tue, Oct 3, 2023	24.29	24.29	23.77	23.91
3405	NASDAQ	FIBK	Mon, Oct 2, 2023	24.88	24.92	24.33	24.53
3404	NASDAQ	FIBK	Fri, Sep 29, 2023	24.81	25.26	24.48	24.94
3403	NASDAQ	FIBK	Thu, Sep 28, 2023	24.40	24.94	24.40	24.58
3402	NASDAQ	FIBK	Wed, Sep 27, 2023	24.86	24.88	24.08	24.32
3401	NASDAQ	FIBK	Tue, Sep 26, 2023	24.41	25.09	24.02	24.71
3400	NASDAQ	FIBK	Mon, Sep 25, 2023	24.13	24.69	23.92	24.66
3399	NASDAQ	FIBK	Fri, Sep 22, 2023	24.56	24.60	24.11	24.17
3398	NASDAQ	FIBK	Thu, Sep 21, 2023	24.59	24.98	24.26	24.50
3397	NASDAQ	FIBK	Wed, Sep 20, 2023	25.36	25.36	24.74	24.81
3396	NASDAQ	FIBK	Tue, Sep 19, 2023	24.99	25.25	24.71	24.99
3395	NASDAQ	FIBK	Mon, Sep 18, 2023	25.69	25.71	24.90	24.95
3394	NASDAQ	FIBK	Fri, Sep 15, 2023	25.47	25.73	25.11	25.65
3393	NASDAQ	FIBK	Thu, Sep 14, 2023	25.21	25.65	25.05	25.60
3392	NASDAQ	FIBK	Wed, Sep 13, 2023	25.24	25.24	24.57	25.00
3391	NASDAQ	FIBK	Tue, Sep 12, 2023	24.96	25.35	24.88	25.14
3390	NASDAQ	FIBK	Mon, Sep 11, 2023	24.88	24.88	24.88	24.88
3389	NASDAQ	FIBK	Fri, Sep 8, 2023	24.82	25.20	24.33	25.03
3388	NASDAQ	FIBK	Thu, Sep 7, 2023	24.94	25.22	24.59	24.75
3387	NASDAQ	FIBK	Wed, Sep 6, 2023	25.89	26.03	24.90	25.03
3386	NASDAQ	FIBK	Tue, Sep 5, 2023	26.59	26.64	25.88	25.89
3385	NASDAQ	FIBK	Fri, Sep 1, 2023	26.14	26.74	26.14	26.70
3384	NASDAQ	FIBK	Thu, Aug 31, 2023	25.64	25.95	25.56	25.91
3383	NASDAQ	FIBK	Wed, Aug 30, 2023	25.67	25.74	25.34	25.62
3382	NASDAQ	FIBK	Tue, Aug 29, 2023	25.67	25.83	25.46	25.72
3381	NASDAQ	FIBK	Mon, Aug 28, 2023	25.48	25.73	25.27	25.65
3380	NASDAQ	FIBK	Fri, Aug 25, 2023	25.63	25.94	25.05	25.27
3379	NASDAQ	FIBK	Thu, Aug 24, 2023	25.32	25.89	25.23	25.49
3378	NASDAQ	FIBK	Wed, Aug 23, 2023	25.27	25.57	25.08	25.42
3377	NASDAQ	FIBK	Tue, Aug 22, 2023	26.33	26.48	25.22	25.24
3376	NASDAQ	FIBK	Mon, Aug 21, 2023	26.85	27.02	26.35	26.39
3375	NASDAQ	FIBK	Fri, Aug 18, 2023	26.45	27.12	26.39	26.80
3374	NASDAQ	FIBK	Thu, Aug 17, 2023	26.90	26.97	26.63	26.69
3373	NASDAQ	FIBK	Wed, Aug 16, 2023	27.06	27.48	26.79	26.81
3372	NASDAQ	FIBK	Tue, Aug 15, 2023	27.69	27.76	27.10	27.13
3371	NASDAQ	FIBK	Mon, Aug 14, 2023	28.55	28.72	28.11	28.19
3370	NASDAQ	FIBK	Fri, Aug 11, 2023	28.60	29.04	28.58	28.78
3369	NASDAQ	FIBK	Thu, Aug 10, 2023	29.00	29.29	28.54	28.73
3368	NASDAQ	FIBK	Wed, Aug 9, 2023	29.02	29.16	28.72	28.78
3367	NASDAQ	FIBK	Tue, Aug 8, 2023	28.78	29.29	28.15	29.18
3366	NASDAQ	FIBK	Mon, Aug 7, 2023	29.35	29.65	29.07	29.56
3365	NASDAQ	FIBK	Fri, Aug 4, 2023	28.51	29.43	28.51	29.35
3364	NASDAQ	FIBK	Thu, Aug 3, 2023	28.55	29.31	28.30	29.16
3363	NASDAQ	FIBK	Wed, Aug 2, 2023	27.95	28.73	27.86	28.67
3362	NASDAQ	FIBK	Tue, Aug 1, 2023	28.62	28.62	27.70	28.30
3361	NASDAQ	FIBK	Mon, Jul 31, 2023	28.68	29.12	28.56	28.73
3360	NASDAQ	FIBK	Fri, Jul 28, 2023	28.77	29.26	28.43	28.79
3359	NASDAQ	FIBK	Thu, Jul 27, 2023	29.82	29.85	28.45	28.58
3358	NASDAQ	FIBK	Wed, Jul 26, 2023	27.89	29.49	27.89	29.17
3357	NASDAQ	FIBK	Tue, Jul 25, 2023	27.32	27.74	26.97	27.63
3356	NASDAQ	FIBK	Mon, Jul 24, 2023	26.21	27.29	26.21	27.24
3355	NASDAQ	FIBK	Fri, Jul 21, 2023	26.58	26.61	26.13	26.31
3354	NASDAQ	FIBK	Thu, Jul 20, 2023	26.64	26.68	25.97	26.46
3353	NASDAQ	FIBK	Wed, Jul 19, 2023	26.35	26.83	26.14	26.65
3352	NASDAQ	FIBK	Tue, Jul 18, 2023	25.33	26.54	25.33	26.17
3351	NASDAQ	FIBK	Mon, Jul 17, 2023	24.83	25.57	24.73	25.32
3350	NASDAQ	FIBK	Fri, Jul 14, 2023	25.27	25.27	24.71	24.86
3349	NASDAQ	FIBK	Thu, Jul 13, 2023	24.54	25.20	24.36	25.08
3348	NASDAQ	FIBK	Wed, Jul 12, 2023	24.35	24.62	23.98	24.36
3347	NASDAQ	FIBK	Tue, Jul 11, 2023	23.67	23.76	23.22	23.73
3346	NASDAQ	FIBK	Mon, Jul 10, 2023	23.44	24.06	23.32	23.53
3345	NASDAQ	FIBK	Fri, Jul 7, 2023	23.31	23.91	23.31	23.53
3344	NASDAQ	FIBK	Thu, Jul 6, 2023	23.47	23.47	22.51	23.24
3343	NASDAQ	FIBK	Wed, Jul 5, 2023	23.89	24.15	23.54	23.75
3342	NASDAQ	FIBK	Mon, Jul 3, 2023	23.85	24.49	23.84	24.19
3341	NASDAQ	FIBK	Fri, Jun 30, 2023	24.59	24.59	23.83	23.84
3340	NASDAQ	FIBK	Thu, Jun 29, 2023	24.39	24.75	24.27	24.42
3339	NASDAQ	FIBK	Wed, Jun 28, 2023	23.73	24.14	23.31	24.13
3338	NASDAQ	FIBK	Tue, Jun 27, 2023	23.76	24.01	23.37	23.77
3337	NASDAQ	FIBK	Mon, Jun 26, 2023	23.54	23.96	23.44	23.63
3336	NASDAQ	FIBK	Fri, Jun 23, 2023	23.35	23.73	23.02	23.40
3335	NASDAQ	FIBK	Thu, Jun 22, 2023	24.00	24.28	23.68	23.78
3334	NASDAQ	FIBK	Wed, Jun 21, 2023	24.19	24.35	23.82	24.10
3333	NASDAQ	FIBK	Tue, Jun 20, 2023	25.52	25.56	24.31	24.33
3332	NASDAQ	FIBK	Fri, Jun 16, 2023	26.22	26.23	25.17	25.52
3331	NASDAQ	FIBK	Thu, Jun 15, 2023	25.06	25.96	25.06	25.75
3330	NASDAQ	FIBK	Wed, Jun 14, 2023	25.91	26.20	25.07	25.23
3329	NASDAQ	FIBK	Tue, Jun 13, 2023	25.01	25.96	24.96	25.93
3328	NASDAQ	FIBK	Mon, Jun 12, 2023	25.00	25.56	24.60	24.81
3327	NASDAQ	FIBK	Fri, Jun 9, 2023	25.08	25.25	24.64	24.92
3326	NASDAQ	FIBK	Thu, Jun 8, 2023	25.26	25.43	24.66	25.18
3325	NASDAQ	FIBK	Wed, Jun 7, 2023	24.96	25.59	24.56	25.41
3324	NASDAQ	FIBK	Tue, Jun 6, 2023	23.40	25.21	23.02	24.67
3323	NASDAQ	FIBK	Mon, Jun 5, 2023	24.20	24.23	23.39	23.53
3322	NASDAQ	FIBK	Fri, Jun 2, 2023	23.14	24.36	22.91	24.24
3321	NASDAQ	FIBK	Thu, Jun 1, 2023	22.26	22.97	22.00	22.75
3320	NASDAQ	FIBK	Wed, May 31, 2023	22.95	22.95	21.79	22.05
3319	NASDAQ	FIBK	Tue, May 30, 2023	23.66	23.67	22.82	23.07
3318	NASDAQ	FIBK	Fri, May 26, 2023	23.32	23.69	22.84	23.60
3317	NASDAQ	FIBK	Thu, May 25, 2023	23.29	23.78	23.11	23.35
3316	NASDAQ	FIBK	Wed, May 24, 2023	23.94	24.01	23.50	23.55
3315	NASDAQ	FIBK	Tue, May 23, 2023	23.55	24.71	23.38	24.04
3314	NASDAQ	FIBK	Mon, May 22, 2023	23.15	23.71	22.74	23.52
3313	NASDAQ	FIBK	Fri, May 19, 2023	23.88	23.88	22.57	22.85
3312	NASDAQ	FIBK	Thu, May 18, 2023	23.51	23.72	23.14	23.55
3311	NASDAQ	FIBK	Wed, May 17, 2023	22.19	23.43	22.00	23.37
3310	NASDAQ	FIBK	Tue, May 16, 2023	22.20	22.47	21.85	21.85
3309	NASDAQ	FIBK	Mon, May 15, 2023	21.80	22.41	21.75	22.25
3308	NASDAQ	FIBK	Fri, May 12, 2023	21.94	22.05	21.44	21.78
3307	NASDAQ	FIBK	Thu, May 11, 2023	22.17	22.34	21.74	21.82
3306	NASDAQ	FIBK	Wed, May 10, 2023	22.54	22.64	21.63	22.47
3305	NASDAQ	FIBK	Tue, May 9, 2023	22.43	22.50	21.03	22.11
3304	NASDAQ	FIBK	Mon, May 8, 2023	24.11	24.28	22.42	22.49
3303	NASDAQ	FIBK	Fri, May 5, 2023	23.44	23.90	22.84	23.85
3302	NASDAQ	FIBK	Thu, May 4, 2023	23.49	23.69	21.94	23.09
3301	NASDAQ	FIBK	Wed, May 3, 2023	24.62	25.36	23.97	24.14
3300	NASDAQ	FIBK	Tue, May 2, 2023	25.40	25.50	24.00	24.69
3299	NASDAQ	FIBK	Mon, May 1, 2023	26.48	26.48	25.35	25.49
3298	NASDAQ	FIBK	Fri, Apr 28, 2023	26.46	26.54	25.34	25.59
3297	NASDAQ	FIBK	Thu, Apr 27, 2023	25.90	26.74	25.21	26.37
3296	NASDAQ	FIBK	Wed, Apr 26, 2023	26.43	26.80	25.96	26.56
3295	NASDAQ	FIBK	Tue, Apr 25, 2023	27.29	27.36	26.37	26.50
3294	NASDAQ	FIBK	Mon, Apr 24, 2023	27.94	28.20	27.48	27.59
3293	NASDAQ	FIBK	Fri, Apr 21, 2023	28.79	28.87	27.53	27.87
3292	NASDAQ	FIBK	Thu, Apr 20, 2023	29.15	29.38	28.49	28.90
3291	NASDAQ	FIBK	Wed, Apr 19, 2023	28.88	29.93	28.83	29.56
3290	NASDAQ	FIBK	Tue, Apr 18, 2023	29.70	29.75	28.64	28.79
3289	NASDAQ	FIBK	Mon, Apr 17, 2023	28.75	29.63	28.46	29.61
3288	NASDAQ	FIBK	Fri, Apr 14, 2023	30.01	30.20	28.50	28.75
3287	NASDAQ	FIBK	Thu, Apr 13, 2023	29.16	29.64	28.83	29.55
3286	NASDAQ	FIBK	Wed, Apr 12, 2023	29.70	29.83	29.03	29.13
3285	NASDAQ	FIBK	Tue, Apr 11, 2023	29.94	29.94	29.45	29.52
3284	NASDAQ	FIBK	Mon, Apr 10, 2023	29.50	30.16	29.28	29.76
3283	NASDAQ	FIBK	Thu, Apr 6, 2023	28.98	29.78	28.90	29.77
3282	NASDAQ	FIBK	Wed, Apr 5, 2023	28.49	29.10	28.21	28.98
3281	NASDAQ	FIBK	Tue, Apr 4, 2023	29.53	29.66	28.12	28.60
3280	NASDAQ	FIBK	Mon, Apr 3, 2023	29.93	30.22	29.42	29.51
3279	NASDAQ	FIBK	Fri, Mar 31, 2023	30.28	30.37	29.67	29.86
3278	NASDAQ	FIBK	Thu, Mar 30, 2023	30.97	30.99	29.78	29.91
3277	NASDAQ	FIBK	Wed, Mar 29, 2023	30.78	30.80	30.19	30.68
3276	NASDAQ	FIBK	Tue, Mar 28, 2023	30.25	30.97	29.89	30.42
3275	NASDAQ	FIBK	Mon, Mar 27, 2023	30.87	31.06	30.44	30.57
3274	NASDAQ	FIBK	Fri, Mar 24, 2023	28.75	30.15	28.70	30.07
3273	NASDAQ	FIBK	Thu, Mar 23, 2023	30.29	30.37	28.56	29.06
3272	NASDAQ	FIBK	Wed, Mar 22, 2023	31.63	31.67	29.97	29.99
3271	NASDAQ	FIBK	Tue, Mar 21, 2023	31.83	32.52	31.25	31.78
3270	NASDAQ	FIBK	Mon, Mar 20, 2023	30.32	31.51	30.14	30.65
3269	NASDAQ	FIBK	Fri, Mar 17, 2023	31.37	31.74	29.62	29.75
3268	NASDAQ	FIBK	Thu, Mar 16, 2023	30.91	32.73	30.53	31.72
3267	NASDAQ	FIBK	Wed, Mar 15, 2023	29.50	31.50	29.50	31.39
3266	NASDAQ	FIBK	Tue, Mar 14, 2023	33.69	34.25	30.75	31.17
3265	NASDAQ	FIBK	Mon, Mar 13, 2023	30.03	34.41	29.58	31.05
3264	NASDAQ	FIBK	Fri, Mar 10, 2023	31.12	32.18	30.26	31.74
3263	NASDAQ	FIBK	Thu, Mar 9, 2023	33.60	33.60	31.87	31.94
3262	NASDAQ	FIBK	Wed, Mar 8, 2023	34.46	34.46	33.77	33.87
3261	NASDAQ	FIBK	Tue, Mar 7, 2023	34.94	34.94	34.03	34.37
3260	NASDAQ	FIBK	Mon, Mar 6, 2023	35.14	35.58	34.90	35.17
3259	NASDAQ	FIBK	Fri, Mar 3, 2023	34.72	35.19	34.29	35.13
3258	NASDAQ	FIBK	Thu, Mar 2, 2023	34.81	34.86	33.97	34.56
3257	NASDAQ	FIBK	Wed, Mar 1, 2023	35.54	35.54	34.89	35.03
3256	NASDAQ	FIBK	Tue, Feb 28, 2023	35.90	35.90	35.45	35.54
3255	NASDAQ	FIBK	Mon, Feb 27, 2023	36.19	36.48	35.72	35.95
3254	NASDAQ	FIBK	Fri, Feb 24, 2023	36.06	36.32	35.66	35.93
3253	NASDAQ	FIBK	Thu, Feb 23, 2023	35.99	36.44	35.81	36.21
3252	NASDAQ	FIBK	Wed, Feb 22, 2023	36.07	36.50	35.73	35.91
3251	NASDAQ	FIBK	Tue, Feb 21, 2023	36.71	36.80	35.99	36.08
3250	NASDAQ	FIBK	Fri, Feb 17, 2023	36.77	37.17	36.34	37.13
3249	NASDAQ	FIBK	Thu, Feb 16, 2023	37.15	37.15	36.48	36.53
3248	NASDAQ	FIBK	Wed, Feb 15, 2023	36.40	37.35	36.22	37.31
3247	NASDAQ	FIBK	Tue, Feb 14, 2023	36.92	37.16	36.30	36.59
3246	NASDAQ	FIBK	Mon, Feb 13, 2023	36.71	37.05	36.57	37.04
3245	NASDAQ	FIBK	Fri, Feb 10, 2023	36.43	36.71	36.12	36.69
3244	NASDAQ	FIBK	Thu, Feb 9, 2023	36.78	36.94	36.36	36.45
3243	NASDAQ	FIBK	Wed, Feb 8, 2023	36.76	37.27	36.42	36.57
3242	NASDAQ	FIBK	Tue, Feb 7, 2023	36.64	37.15	36.48	37.07
3241	NASDAQ	FIBK	Mon, Feb 6, 2023	36.92	37.27	36.60	36.86
3240	NASDAQ	FIBK	Fri, Feb 3, 2023	36.99	37.69	36.80	37.59
3239	NASDAQ	FIBK	Thu, Feb 2, 2023	36.62	37.10	36.36	37.06
3238	NASDAQ	FIBK	Wed, Feb 1, 2023	36.16	37.08	35.96	36.60
3237	NASDAQ	FIBK	Tue, Jan 31, 2023	34.40	35.94	34.17	35.88
3236	NASDAQ	FIBK	Mon, Jan 30, 2023	33.29	34.68	33.16	34.28
3235	NASDAQ	FIBK	Fri, Jan 27, 2023	36.67	36.67	33.41	33.62
3234	NASDAQ	FIBK	Thu, Jan 26, 2023	38.26	38.26	37.53	37.71
3233	NASDAQ	FIBK	Wed, Jan 25, 2023	37.10	38.10	37.04	38.10
3232	NASDAQ	FIBK	Tue, Jan 24, 2023	37.98	37.98	37.15	37.21
3231	NASDAQ	FIBK	Mon, Jan 23, 2023	38.01	38.27	37.61	37.98
3230	NASDAQ	FIBK	Fri, Jan 20, 2023	37.75	38.22	37.31	37.91
3229	NASDAQ	FIBK	Thu, Jan 19, 2023	37.42	37.49	36.60	37.35
3228	NASDAQ	FIBK	Wed, Jan 18, 2023	38.59	38.59	37.48	37.57
3227	NASDAQ	FIBK	Tue, Jan 17, 2023	39.40	39.48	38.70	38.75
3226	NASDAQ	FIBK	Fri, Jan 13, 2023	39.28	39.76	38.78	39.40
3225	NASDAQ	FIBK	Thu, Jan 12, 2023	38.89	39.70	38.80	39.60
3224	NASDAQ	FIBK	Wed, Jan 11, 2023	38.89	39.23	38.75	38.94
3223	NASDAQ	FIBK	Tue, Jan 10, 2023	38.86	39.22	38.65	38.85
3222	NASDAQ	FIBK	Mon, Jan 9, 2023	39.33	39.36	38.60	38.85
3221	NASDAQ	FIBK	Fri, Jan 6, 2023	38.54	39.48	38.54	39.30
3220	NASDAQ	FIBK	Thu, Jan 5, 2023	38.55	38.77	37.88	38.34
3219	NASDAQ	FIBK	Wed, Jan 4, 2023	39.10	39.49	38.63	38.72
3218	NASDAQ	FIBK	Tue, Jan 3, 2023	38.69	39.13	38.45	38.91
3217	NASDAQ	FIBK	Fri, Dec 30, 2022	38.71	38.82	38.42	38.65
3216	NASDAQ	FIBK	Thu, Dec 29, 2022	38.25	38.92	38.16	38.82
3215	NASDAQ	FIBK	Wed, Dec 28, 2022	38.53	38.55	38.15	38.19
3214	NASDAQ	FIBK	Tue, Dec 27, 2022	38.43	38.65	38.09	38.39
3213	NASDAQ	FIBK	Fri, Dec 23, 2022	38.15	38.39	37.94	38.33
3212	NASDAQ	FIBK	Thu, Dec 22, 2022	38.28	38.40	37.67	38.10
3211	NASDAQ	FIBK	Wed, Dec 21, 2022	38.33	38.68	38.28	38.50
3210	NASDAQ	FIBK	Tue, Dec 20, 2022	37.82	38.17	37.48	38.00
3209	NASDAQ	FIBK	Mon, Dec 19, 2022	37.77	38.16	37.34	37.65
3208	NASDAQ	FIBK	Fri, Dec 16, 2022	38.15	38.36	37.48	37.69
3207	NASDAQ	FIBK	Thu, Dec 15, 2022	38.23	38.81	37.70	38.17
3206	NASDAQ	FIBK	Wed, Dec 14, 2022	39.35	39.40	38.26	38.45
3205	NASDAQ	FIBK	Tue, Dec 13, 2022	40.85	41.01	39.09	39.35
3204	NASDAQ	FIBK	Mon, Dec 12, 2022	40.60	40.89	40.01	40.65
3203	NASDAQ	FIBK	Fri, Dec 9, 2022	41.13	41.19	40.44	40.47
3202	NASDAQ	FIBK	Thu, Dec 8, 2022	41.46	41.54	40.85	41.18
3201	NASDAQ	FIBK	Wed, Dec 7, 2022	41.16	41.74	40.52	41.40
3200	NASDAQ	FIBK	Tue, Dec 6, 2022	41.72	41.80	41.05	41.33
3199	NASDAQ	FIBK	Mon, Dec 5, 2022	42.88	42.88	41.25	41.65
3198	NASDAQ	FIBK	Fri, Dec 2, 2022	42.82	43.17	42.03	43.09
3197	NASDAQ	FIBK	Thu, Dec 1, 2022	43.86	44.55	42.94	43.09
3196	NASDAQ	FIBK	Wed, Nov 30, 2022	43.31	43.71	42.33	43.62
3195	NASDAQ	FIBK	Tue, Nov 29, 2022	43.68	43.99	43.44	43.44
3194	NASDAQ	FIBK	Mon, Nov 28, 2022	44.37	44.42	43.26	43.63
3193	NASDAQ	FIBK	Fri, Nov 25, 2022	44.21	44.71	44.01	44.57
3192	NASDAQ	FIBK	Wed, Nov 23, 2022	44.38	44.54	43.72	43.98
3191	NASDAQ	FIBK	Tue, Nov 22, 2022	44.32	44.58	44.13	44.38
3190	NASDAQ	FIBK	Mon, Nov 21, 2022	44.16	44.24	43.72	44.05
3189	NASDAQ	FIBK	Fri, Nov 18, 2022	43.93	44.31	43.56	44.16
3188	NASDAQ	FIBK	Thu, Nov 17, 2022	43.13	43.38	42.69	43.19
3187	NASDAQ	FIBK	Wed, Nov 16, 2022	43.99	43.99	42.96	43.34
3186	NASDAQ	FIBK	Tue, Nov 15, 2022	44.55	44.85	43.62	43.85
3185	NASDAQ	FIBK	Mon, Nov 14, 2022	44.05	44.93	43.76	44.16
3184	NASDAQ	FIBK	Fri, Nov 11, 2022	45.65	46.08	43.85	44.01
3183	NASDAQ	FIBK	Thu, Nov 10, 2022	45.76	46.32	45.65	45.85
3182	NASDAQ	FIBK	Wed, Nov 9, 2022	44.96	45.45	44.63	44.78
3181	NASDAQ	FIBK	Tue, Nov 8, 2022	45.46	45.63	44.84	45.24
3180	NASDAQ	FIBK	Mon, Nov 7, 2022	45.65	45.98	45.00	45.31
3179	NASDAQ	FIBK	Fri, Nov 4, 2022	45.47	46.11	45.24	45.97
3178	NASDAQ	FIBK	Thu, Nov 3, 2022	45.06	45.16	44.10	44.91
3177	NASDAQ	FIBK	Wed, Nov 2, 2022	45.27	46.34	45.17	45.29
3176	NASDAQ	FIBK	Tue, Nov 1, 2022	45.41	45.59	45.14	45.50
3175	NASDAQ	FIBK	Mon, Oct 31, 2022	45.09	46.08	45.04	45.61
3174	NASDAQ	FIBK	Fri, Oct 28, 2022	44.22	45.08	44.19	45.04
3173	NASDAQ	FIBK	Thu, Oct 27, 2022	44.21	44.88	43.77	44.19
3172	NASDAQ	FIBK	Wed, Oct 26, 2022	41.90	43.94	41.35	43.69
3171	NASDAQ	FIBK	Tue, Oct 25, 2022	42.01	42.28	41.77	41.90
3170	NASDAQ	FIBK	Mon, Oct 24, 2022	42.52	42.76	42.01	42.28
3169	NASDAQ	FIBK	Fri, Oct 21, 2022	42.48	42.77	41.59	42.18
3168	NASDAQ	FIBK	Thu, Oct 20, 2022	43.76	43.76	41.93	42.19
3167	NASDAQ	FIBK	Wed, Oct 19, 2022	43.58	44.15	43.20	43.75
3166	NASDAQ	FIBK	Tue, Oct 18, 2022	44.39	44.88	43.53	43.74
3165	NASDAQ	FIBK	Mon, Oct 17, 2022	43.54	44.29	43.52	44.10
3164	NASDAQ	FIBK	Fri, Oct 14, 2022	44.13	44.63	42.94	43.04
3163	NASDAQ	FIBK	Thu, Oct 13, 2022	41.82	44.32	41.48	43.89
3162	NASDAQ	FIBK	Wed, Oct 12, 2022	41.79	42.68	41.39	42.17
3161	NASDAQ	FIBK	Tue, Oct 11, 2022	41.76	42.16	41.62	41.93
3160	NASDAQ	FIBK	Mon, Oct 10, 2022	41.77	42.20	41.65	41.91
3159	NASDAQ	FIBK	Fri, Oct 7, 2022	42.09	42.09	41.30	41.51
3158	NASDAQ	FIBK	Thu, Oct 6, 2022	41.93	42.38	41.84	42.18
3157	NASDAQ	FIBK	Wed, Oct 5, 2022	41.61	42.10	41.48	42.08
3156	NASDAQ	FIBK	Tue, Oct 4, 2022	40.99	42.25	40.99	42.16
3155	NASDAQ	FIBK	Mon, Oct 3, 2022	40.68	41.03	39.95	40.84
3154	NASDAQ	FIBK	Fri, Sep 30, 2022	40.27	41.05	40.12	40.35
3153	NASDAQ	FIBK	Thu, Sep 29, 2022	40.63	40.87	39.75	40.19
3152	NASDAQ	FIBK	Wed, Sep 28, 2022	40.82	41.25	40.42	40.65
3151	NASDAQ	FIBK	Tue, Sep 27, 2022	41.75	42.09	40.37	40.87
3150	NASDAQ	FIBK	Mon, Sep 26, 2022	41.14	42.17	41.14	41.70
3149	NASDAQ	FIBK	Fri, Sep 23, 2022	42.42	42.48	40.97	41.49
3148	NASDAQ	FIBK	Thu, Sep 22, 2022	43.08	43.23	42.41	42.63
3147	NASDAQ	FIBK	Wed, Sep 21, 2022	43.27	44.10	43.00	43.01
3146	NASDAQ	FIBK	Tue, Sep 20, 2022	42.58	43.45	42.55	43.27
3145	NASDAQ	FIBK	Mon, Sep 19, 2022	41.25	42.87	41.22	42.79
3144	NASDAQ	FIBK	Fri, Sep 16, 2022	41.74	42.05	41.34	41.83
3143	NASDAQ	FIBK	Thu, Sep 15, 2022	40.52	42.27	40.52	41.74
3142	NASDAQ	FIBK	Wed, Sep 14, 2022	40.06	40.68	39.85	40.62
3141	NASDAQ	FIBK	Tue, Sep 13, 2022	40.29	40.55	39.70	39.93
3140	NASDAQ	FIBK	Mon, Sep 12, 2022	40.66	41.03	40.55	40.86
3139	NASDAQ	FIBK	Fri, Sep 9, 2022	40.50	40.92	40.45	40.57
3138	NASDAQ	FIBK	Thu, Sep 8, 2022	39.09	40.35	38.88	40.28
3137	NASDAQ	FIBK	Wed, Sep 7, 2022	38.63	39.59	38.63	39.39
3136	NASDAQ	FIBK	Tue, Sep 6, 2022	39.52	40.02	38.55	38.79
3135	NASDAQ	FIBK	Fri, Sep 2, 2022	40.00	40.51	39.22	39.39
3134	NASDAQ	FIBK	Thu, Sep 1, 2022	40.08	40.29	39.56	39.76
3133	NASDAQ	FIBK	Wed, Aug 31, 2022	40.42	40.59	40.02	40.26
3132	NASDAQ	FIBK	Tue, Aug 30, 2022	39.77	40.41	39.62	40.26
3131	NASDAQ	FIBK	Mon, Aug 29, 2022	39.98	40.01	39.54	39.61
3130	NASDAQ	FIBK	Fri, Aug 26, 2022	40.86	40.98	40.19	40.21
3129	NASDAQ	FIBK	Thu, Aug 25, 2022	40.32	40.95	40.32	40.68
3128	NASDAQ	FIBK	Wed, Aug 24, 2022	40.25	40.54	39.99	40.30
3127	NASDAQ	FIBK	Tue, Aug 23, 2022	40.98	41.20	40.33	40.45
3126	NASDAQ	FIBK	Mon, Aug 22, 2022	40.88	41.08	40.63	41.00
3125	NASDAQ	FIBK	Fri, Aug 19, 2022	41.29	41.31	40.92	41.17
3124	NASDAQ	FIBK	Thu, Aug 18, 2022	41.38	41.55	41.07	41.41
3123	NASDAQ	FIBK	Wed, Aug 17, 2022	41.55	41.59	41.28	41.36
3122	NASDAQ	FIBK	Tue, Aug 16, 2022	41.80	42.28	41.59	41.96
3121	NASDAQ	FIBK	Mon, Aug 15, 2022	41.05	41.78	40.85	41.75
3120	NASDAQ	FIBK	Fri, Aug 12, 2022	41.27	41.43	40.88	41.40
3119	NASDAQ	FIBK	Thu, Aug 11, 2022	40.81	41.12	40.51	40.91
3118	NASDAQ	FIBK	Wed, Aug 10, 2022	40.60	40.84	40.36	40.50
3117	NASDAQ	FIBK	Tue, Aug 9, 2022	40.35	40.45	40.02	40.24
3116	NASDAQ	FIBK	Mon, Aug 8, 2022	40.36	40.67	40.05	40.30
3115	NASDAQ	FIBK	Fri, Aug 5, 2022	39.62	40.87	39.62	40.57
3114	NASDAQ	FIBK	Thu, Aug 4, 2022	40.30	40.47	39.95	40.02
3113	NASDAQ	FIBK	Wed, Aug 3, 2022	40.42	40.77	39.98	40.58
3112	NASDAQ	FIBK	Tue, Aug 2, 2022	40.71	40.71	40.18	40.19
3111	NASDAQ	FIBK	Mon, Aug 1, 2022	40.64	41.01	40.13	40.75
3110	NASDAQ	FIBK	Fri, Jul 29, 2022	40.26	40.91	40.12	40.78
3109	NASDAQ	FIBK	Thu, Jul 28, 2022	40.59	40.87	39.75	40.23
3108	NASDAQ	FIBK	Wed, Jul 27, 2022	39.25	40.73	39.25	40.44
3107	NASDAQ	FIBK	Tue, Jul 26, 2022	39.81	40.53	39.81	40.15
3106	NASDAQ	FIBK	Mon, Jul 25, 2022	39.63	40.33	39.57	40.24
3105	NASDAQ	FIBK	Fri, Jul 22, 2022	39.55	39.69	38.95	39.53
3104	NASDAQ	FIBK	Thu, Jul 21, 2022	38.83	39.47	38.64	39.43
3103	NASDAQ	FIBK	Wed, Jul 20, 2022	39.00	39.30	38.69	39.25
3102	NASDAQ	FIBK	Tue, Jul 19, 2022	38.30	39.22	38.30	39.00
3101	NASDAQ	FIBK	Mon, Jul 18, 2022	38.19	38.84	38.05	38.16
3100	NASDAQ	FIBK	Fri, Jul 15, 2022	38.32	38.51	37.81	37.98
3099	NASDAQ	FIBK	Thu, Jul 14, 2022	37.32	37.79	36.96	37.70
3098	NASDAQ	FIBK	Wed, Jul 13, 2022	38.44	38.55	37.69	38.00
3097	NASDAQ	FIBK	Tue, Jul 12, 2022	38.38	39.19	38.35	38.63
3096	NASDAQ	FIBK	Mon, Jul 11, 2022	38.41	39.02	38.22	38.52
3095	NASDAQ	FIBK	Fri, Jul 8, 2022	39.10	39.34	38.67	38.72
3094	NASDAQ	FIBK	Thu, Jul 7, 2022	39.12	39.37	38.90	38.98
3093	NASDAQ	FIBK	Wed, Jul 6, 2022	38.50	38.93	38.49	38.70
3092	NASDAQ	FIBK	Tue, Jul 5, 2022	38.13	38.87	37.62	38.77
3091	NASDAQ	FIBK	Fri, Jul 1, 2022	37.85	38.75	37.80	38.72
3090	NASDAQ	FIBK	Thu, Jun 30, 2022	37.22	38.69	37.22	38.11
3089	NASDAQ	FIBK	Wed, Jun 29, 2022	38.33	38.54	37.88	38.14
3088	NASDAQ	FIBK	Tue, Jun 28, 2022	38.60	39.15	38.32	38.38
3087	NASDAQ	FIBK	Mon, Jun 27, 2022	38.19	38.59	37.80	38.50
3086	NASDAQ	FIBK	Fri, Jun 24, 2022	37.22	38.25	37.22	37.93
3085	NASDAQ	FIBK	Thu, Jun 23, 2022	37.49	37.81	36.75	37.19
3084	NASDAQ	FIBK	Wed, Jun 22, 2022	36.95	37.67	36.90	37.55
3083	NASDAQ	FIBK	Tue, Jun 21, 2022	36.87	37.82	36.66	37.45
3082	NASDAQ	FIBK	Fri, Jun 17, 2022	35.69	36.69	35.69	36.32
3081	NASDAQ	FIBK	Thu, Jun 16, 2022	36.13	36.43	35.55	35.70
3080	NASDAQ	FIBK	Wed, Jun 15, 2022	36.43	37.30	36.43	36.77
3079	NASDAQ	FIBK	Tue, Jun 14, 2022	35.92	36.40	35.87	36.13
3078	NASDAQ	FIBK	Mon, Jun 13, 2022	35.43	36.27	35.38	35.85
3077	NASDAQ	FIBK	Fri, Jun 10, 2022	36.00	36.72	36.00	36.27
3076	NASDAQ	FIBK	Thu, Jun 9, 2022	37.65	38.23	36.66	36.76
3075	NASDAQ	FIBK	Wed, Jun 8, 2022	37.85	38.39	37.67	37.80
3074	NASDAQ	FIBK	Tue, Jun 7, 2022	37.69	38.40	37.60	38.23
3073	NASDAQ	FIBK	Mon, Jun 6, 2022	38.59	38.71	37.96	37.99
3072	NASDAQ	FIBK	Fri, Jun 3, 2022	38.50	38.51	37.91	38.40
3071	NASDAQ	FIBK	Thu, Jun 2, 2022	37.45	38.10	37.09	38.03
3070	NASDAQ	FIBK	Wed, Jun 1, 2022	38.21	38.21	37.12	37.45
3069	NASDAQ	FIBK	Tue, May 31, 2022	38.00	38.44	37.50	38.07
3068	NASDAQ	FIBK	Fri, May 27, 2022	36.87	38.14	36.86	38.07
3067	NASDAQ	FIBK	Thu, May 26, 2022	35.99	36.86	35.63	36.83
3066	NASDAQ	FIBK	Wed, May 25, 2022	34.40	35.98	34.37	35.55
3065	NASDAQ	FIBK	Tue, May 24, 2022	34.45	34.71	33.74	34.64
3064	NASDAQ	FIBK	Mon, May 23, 2022	34.34	35.03	33.99	34.50
3063	NASDAQ	FIBK	Fri, May 20, 2022	33.62	34.09	32.94	33.61
3062	NASDAQ	FIBK	Thu, May 19, 2022	33.51	33.94	33.28	33.44
3061	NASDAQ	FIBK	Wed, May 18, 2022	34.55	34.84	33.87	34.00
3060	NASDAQ	FIBK	Tue, May 17, 2022	34.49	34.97	34.22	34.87
3059	NASDAQ	FIBK	Mon, May 16, 2022	34.24	34.35	33.43	33.88
3058	NASDAQ	FIBK	Fri, May 13, 2022	34.22	34.46	33.88	34.22
3057	NASDAQ	FIBK	Thu, May 12, 2022	33.41	34.11	33.10	34.04
3056	NASDAQ	FIBK	Wed, May 11, 2022	33.87	34.43	33.43	33.55
3055	NASDAQ	FIBK	Tue, May 10, 2022	34.99	35.27	33.22	33.86
3054	NASDAQ	FIBK	Mon, May 9, 2022	34.42	35.14	34.05	34.75
3053	NASDAQ	FIBK	Fri, May 6, 2022	34.53	34.75	33.82	34.73
3052	NASDAQ	FIBK	Thu, May 5, 2022	35.34	35.34	34.26	34.54
3051	NASDAQ	FIBK	Wed, May 4, 2022	35.39	35.96	34.80	35.83
3050	NASDAQ	FIBK	Tue, May 3, 2022	34.75	35.59	34.26	35.45
3049	NASDAQ	FIBK	Mon, May 2, 2022	33.07	34.11	32.97	34.06
3048	NASDAQ	FIBK	Fri, Apr 29, 2022	32.52	34.30	32.40	32.52
3047	NASDAQ	FIBK	Thu, Apr 28, 2022	33.54	33.78	32.69	33.02
3046	NASDAQ	FIBK	Wed, Apr 27, 2022	33.45	33.71	33.03	33.34
3045	NASDAQ	FIBK	Tue, Apr 26, 2022	34.02	34.34	33.28	33.31
3044	NASDAQ	FIBK	Mon, Apr 25, 2022	34.42	34.74	33.83	34.63
3043	NASDAQ	FIBK	Fri, Apr 22, 2022	35.19	35.22	34.64	34.65
3042	NASDAQ	FIBK	Thu, Apr 21, 2022	35.86	36.34	35.01	35.21
3041	NASDAQ	FIBK	Wed, Apr 20, 2022	35.77	36.33	35.56	35.59
3040	NASDAQ	FIBK	Tue, Apr 19, 2022	34.73	35.70	34.57	35.65
3039	NASDAQ	FIBK	Mon, Apr 18, 2022	34.35	34.60	34.12	34.52
3038	NASDAQ	FIBK	Thu, Apr 14, 2022	34.96	35.11	34.13	34.35
3037	NASDAQ	FIBK	Wed, Apr 13, 2022	34.23	35.01	34.00	34.93
3036	NASDAQ	FIBK	Tue, Apr 12, 2022	34.70	35.23	34.16	34.45
3035	NASDAQ	FIBK	Mon, Apr 11, 2022	34.51	35.26	34.44	34.80
3034	NASDAQ	FIBK	Fri, Apr 8, 2022	34.65	34.96	34.12	34.44
3033	NASDAQ	FIBK	Thu, Apr 7, 2022	35.05	35.22	34.31	34.54
3032	NASDAQ	FIBK	Wed, Apr 6, 2022	35.34	35.44	34.76	34.88
3031	NASDAQ	FIBK	Tue, Apr 5, 2022	36.25	36.45	35.47	35.58
3030	NASDAQ	FIBK	Mon, Apr 4, 2022	36.50	36.50	35.42	36.17
3029	NASDAQ	FIBK	Fri, Apr 1, 2022	37.14	38.04	36.00	36.38
3028	NASDAQ	FIBK	Thu, Mar 31, 2022	36.98	37.52	36.56	36.77
3027	NASDAQ	FIBK	Wed, Mar 30, 2022	38.90	39.01	36.79	37.04
3026	NASDAQ	FIBK	Tue, Mar 29, 2022	38.98	39.45	38.49	38.97
3025	NASDAQ	FIBK	Mon, Mar 28, 2022	38.58	38.84	38.19	38.71
3024	NASDAQ	FIBK	Fri, Mar 25, 2022	37.63	39.02	37.60	38.98
3023	NASDAQ	FIBK	Thu, Mar 24, 2022	37.61	38.04	37.32	37.65
3022	NASDAQ	FIBK	Wed, Mar 23, 2022	38.69	38.69	37.51	37.64
3021	NASDAQ	FIBK	Tue, Mar 22, 2022	37.87	38.80	37.76	38.77
3020	NASDAQ	FIBK	Mon, Mar 21, 2022	38.55	38.63	37.07	37.61
3019	NASDAQ	FIBK	Fri, Mar 18, 2022	38.86	38.98	37.54	38.09
3018	NASDAQ	FIBK	Thu, Mar 17, 2022	39.67	39.69	38.68	38.93
3017	NASDAQ	FIBK	Wed, Mar 16, 2022	39.41	39.98	39.22	39.84
3016	NASDAQ	FIBK	Tue, Mar 15, 2022	39.12	39.78	38.57	39.24
3015	NASDAQ	FIBK	Mon, Mar 14, 2022	39.82	39.98	38.77	39.00
3014	NASDAQ	FIBK	Fri, Mar 11, 2022	39.12	39.63	38.86	39.03
3013	NASDAQ	FIBK	Thu, Mar 10, 2022	38.31	38.96	38.20	38.93
3012	NASDAQ	FIBK	Wed, Mar 9, 2022	39.27	39.66	38.32	38.70
3011	NASDAQ	FIBK	Tue, Mar 8, 2022	38.55	39.44	38.05	38.43
3010	NASDAQ	FIBK	Mon, Mar 7, 2022	38.69	38.69	37.80	38.10
3009	NASDAQ	FIBK	Fri, Mar 4, 2022	38.98	39.16	37.96	38.52
3008	NASDAQ	FIBK	Thu, Mar 3, 2022	39.49	39.71	38.95	39.66
3007	NASDAQ	FIBK	Wed, Mar 2, 2022	38.61	39.62	38.41	39.41
3006	NASDAQ	FIBK	Tue, Mar 1, 2022	40.41	40.50	37.54	38.13
3005	NASDAQ	FIBK	Mon, Feb 28, 2022	39.20	40.77	39.16	40.60
3004	NASDAQ	FIBK	Fri, Feb 25, 2022	38.07	39.88	38.07	39.79
3003	NASDAQ	FIBK	Thu, Feb 24, 2022	37.21	38.07	36.17	37.88
3002	NASDAQ	FIBK	Wed, Feb 23, 2022	38.71	39.17	38.42	38.51
3001	NASDAQ	FIBK	Tue, Feb 22, 2022	38.50	38.84	38.04	38.50
3000	NASDAQ	FIBK	Fri, Feb 18, 2022	38.26	38.99	37.79	38.60
2999	NASDAQ	FIBK	Thu, Feb 17, 2022	38.62	38.72	37.94	38.11
2998	NASDAQ	FIBK	Wed, Feb 16, 2022	37.78	39.06	37.62	38.78
2997	NASDAQ	FIBK	Tue, Feb 15, 2022	37.63	38.10	37.59	38.09
2996	NASDAQ	FIBK	Mon, Feb 14, 2022	37.73	37.82	37.01	37.27
2995	NASDAQ	FIBK	Fri, Feb 11, 2022	36.92	38.14	36.83	37.65
2994	NASDAQ	FIBK	Thu, Feb 10, 2022	37.25	37.98	36.94	37.15
2993	NASDAQ	FIBK	Wed, Feb 9, 2022	37.98	38.04	37.22	37.39
2992	NASDAQ	FIBK	Tue, Feb 8, 2022	37.76	38.37	37.51	38.31
2991	NASDAQ	FIBK	Mon, Feb 7, 2022	36.71	37.57	36.63	37.30
2990	NASDAQ	FIBK	Fri, Feb 4, 2022	36.25	36.95	36.03	36.71
2989	NASDAQ	FIBK	Thu, Feb 3, 2022	37.15	37.21	36.01	36.20
2988	NASDAQ	FIBK	Wed, Feb 2, 2022	38.79	38.82	36.69	36.89
2987	NASDAQ	FIBK	Tue, Feb 1, 2022	36.76	38.65	36.62	38.41
2986	NASDAQ	FIBK	Mon, Jan 31, 2022	37.14	37.29	36.02	36.75
2985	NASDAQ	FIBK	Fri, Jan 28, 2022	37.68	38.30	36.60	37.30
2984	NASDAQ	FIBK	Thu, Jan 27, 2022	39.94	39.94	37.03	37.55
2983	NASDAQ	FIBK	Wed, Jan 26, 2022	39.90	40.34	38.91	39.64
2982	NASDAQ	FIBK	Tue, Jan 25, 2022	39.85	40.17	38.76	39.67
2981	NASDAQ	FIBK	Mon, Jan 24, 2022	38.21	40.20	38.04	40.09
2980	NASDAQ	FIBK	Fri, Jan 21, 2022	39.87	40.43	38.61	38.66
2979	NASDAQ	FIBK	Thu, Jan 20, 2022	42.70	43.10	40.06	40.11
2978	NASDAQ	FIBK	Wed, Jan 19, 2022	43.52	43.88	42.46	42.71
2977	NASDAQ	FIBK	Tue, Jan 18, 2022	44.20	45.29	43.26	43.40
2976	NASDAQ	FIBK	Fri, Jan 14, 2022	43.58	44.56	43.50	44.28
2975	NASDAQ	FIBK	Thu, Jan 13, 2022	44.36	44.85	43.91	44.11
2974	NASDAQ	FIBK	Wed, Jan 12, 2022	44.61	44.90	44.06	44.23
2973	NASDAQ	FIBK	Tue, Jan 11, 2022	44.97	44.97	44.12	44.74
2972	NASDAQ	FIBK	Mon, Jan 10, 2022	44.74	45.33	44.48	44.95
2971	NASDAQ	FIBK	Fri, Jan 7, 2022	44.46	44.91	43.98	44.52
2970	NASDAQ	FIBK	Thu, Jan 6, 2022	44.03	44.82	43.60	44.39
2969	NASDAQ	FIBK	Wed, Jan 5, 2022	43.47	44.43	43.40	43.68
2968	NASDAQ	FIBK	Tue, Jan 4, 2022	41.91	43.90	41.91	43.40
2967	NASDAQ	FIBK	Mon, Jan 3, 2022	40.99	42.47	40.99	41.47
2966	NASDAQ	FIBK	Fri, Dec 31, 2021	40.47	40.89	40.38	40.67
2965	NASDAQ	FIBK	Thu, Dec 30, 2021	40.85	41.41	40.52	40.60
2964	NASDAQ	FIBK	Wed, Dec 29, 2021	40.52	40.96	40.21	40.77
2963	NASDAQ	FIBK	Tue, Dec 28, 2021	39.77	40.67	39.73	40.46
2962	NASDAQ	FIBK	Mon, Dec 27, 2021	39.09	39.82	38.87	39.76
2961	NASDAQ	FIBK	Thu, Dec 23, 2021	39.25	39.65	38.84	39.11
2960	NASDAQ	FIBK	Wed, Dec 22, 2021	38.64	39.06	38.35	39.00
2959	NASDAQ	FIBK	Tue, Dec 21, 2021	38.52	39.20	38.50	38.75
2958	NASDAQ	FIBK	Mon, Dec 20, 2021	38.17	38.89	37.53	38.15
2957	NASDAQ	FIBK	Fri, Dec 17, 2021	40.05	40.17	38.17	38.77
2956	NASDAQ	FIBK	Thu, Dec 16, 2021	40.41	41.34	40.12	40.20
2955	NASDAQ	FIBK	Wed, Dec 15, 2021	40.79	41.04	40.01	40.09
2954	NASDAQ	FIBK	Tue, Dec 14, 2021	39.50	41.13	39.24	40.35
2953	NASDAQ	FIBK	Mon, Dec 13, 2021	39.77	40.18	38.97	39.47
2952	NASDAQ	FIBK	Fri, Dec 10, 2021	40.15	40.41	39.70	39.95
2951	NASDAQ	FIBK	Thu, Dec 9, 2021	40.50	40.62	39.81	39.92
2950	NASDAQ	FIBK	Wed, Dec 8, 2021	41.08	41.40	40.49	40.75
2949	NASDAQ	FIBK	Tue, Dec 7, 2021	42.06	42.26	40.63	40.89
2948	NASDAQ	FIBK	Mon, Dec 6, 2021	40.64	42.06	40.57	41.82
2947	NASDAQ	FIBK	Fri, Dec 3, 2021	40.99	41.28	39.95	40.07
2946	NASDAQ	FIBK	Thu, Dec 2, 2021	39.95	41.29	39.85	40.84
2945	NASDAQ	FIBK	Wed, Dec 1, 2021	41.26	42.17	39.61	39.64
2944	NASDAQ	FIBK	Tue, Nov 30, 2021	40.41	41.06	40.00	40.80
2943	NASDAQ	FIBK	Mon, Nov 29, 2021	41.05	41.32	39.77	40.92
2942	NASDAQ	FIBK	Fri, Nov 26, 2021	41.62	41.62	39.77	40.59
2941	NASDAQ	FIBK	Wed, Nov 24, 2021	43.26	43.40	42.91	42.96
2940	NASDAQ	FIBK	Tue, Nov 23, 2021	43.95	44.15	43.27	43.47
2939	NASDAQ	FIBK	Mon, Nov 22, 2021	43.80	45.20	43.69	43.75
2938	NASDAQ	FIBK	Fri, Nov 19, 2021	43.05	43.76	42.34	43.42
2937	NASDAQ	FIBK	Thu, Nov 18, 2021	43.66	43.91	43.23	43.51
2936	NASDAQ	FIBK	Wed, Nov 17, 2021	43.78	43.98	43.05	43.66
2935	NASDAQ	FIBK	Tue, Nov 16, 2021	43.65	44.00	43.30	43.92
2934	NASDAQ	FIBK	Mon, Nov 15, 2021	43.31	43.67	43.09	43.65
2933	NASDAQ	FIBK	Fri, Nov 12, 2021	43.23	43.64	42.87	43.21
2932	NASDAQ	FIBK	Thu, Nov 11, 2021	43.00	43.60	42.75	43.50
2931	NASDAQ	FIBK	Wed, Nov 10, 2021	42.83	43.29	42.81	42.88
2930	NASDAQ	FIBK	Tue, Nov 9, 2021	43.00	43.14	42.62	42.78
2929	NASDAQ	FIBK	Mon, Nov 8, 2021	43.38	43.86	43.17	43.30
2928	NASDAQ	FIBK	Fri, Nov 5, 2021	42.70	43.65	42.70	43.22
2927	NASDAQ	FIBK	Thu, Nov 4, 2021	43.31	43.31	42.31	42.89
2926	NASDAQ	FIBK	Wed, Nov 3, 2021	41.83	43.82	41.83	43.42
2925	NASDAQ	FIBK	Tue, Nov 2, 2021	42.73	42.79	42.07	42.12
2924	NASDAQ	FIBK	Mon, Nov 1, 2021	41.75	42.78	41.59	42.71
2923	NASDAQ	FIBK	Fri, Oct 29, 2021	42.45	42.77	41.40	41.57
2922	NASDAQ	FIBK	Thu, Oct 28, 2021	42.54	43.04	42.16	42.58
2921	NASDAQ	FIBK	Wed, Oct 27, 2021	43.00	43.00	41.70	42.51
2920	NASDAQ	FIBK	Tue, Oct 26, 2021	42.81	42.81	42.03	42.09
2919	NASDAQ	FIBK	Mon, Oct 25, 2021	42.56	42.76	42.16	42.69
2918	NASDAQ	FIBK	Fri, Oct 22, 2021	41.59	42.35	41.55	42.26
2917	NASDAQ	FIBK	Thu, Oct 21, 2021	41.67	41.72	41.11	41.45
2916	NASDAQ	FIBK	Wed, Oct 20, 2021	40.69	41.64	40.54	41.59
2915	NASDAQ	FIBK	Tue, Oct 19, 2021	40.68	40.72	40.13	40.67
2914	NASDAQ	FIBK	Mon, Oct 18, 2021	40.54	41.07	40.44	40.53
2913	NASDAQ	FIBK	Fri, Oct 15, 2021	41.71	41.94	40.71	40.71
2912	NASDAQ	FIBK	Thu, Oct 14, 2021	41.35	41.35	40.86	41.21
2911	NASDAQ	FIBK	Wed, Oct 13, 2021	41.92	42.08	40.64	40.84
2910	NASDAQ	FIBK	Tue, Oct 12, 2021	41.70	42.16	41.22	41.95
2909	NASDAQ	FIBK	Mon, Oct 11, 2021	42.50	42.68	41.74	41.75
2908	NASDAQ	FIBK	Fri, Oct 8, 2021	42.31	42.89	41.98	42.16
2907	NASDAQ	FIBK	Thu, Oct 7, 2021	43.03	43.18	41.89	42.29
2906	NASDAQ	FIBK	Wed, Oct 6, 2021	42.01	42.28	41.02	42.21
2905	NASDAQ	FIBK	Tue, Oct 5, 2021	41.72	42.57	41.32	42.44
2904	NASDAQ	FIBK	Mon, Oct 4, 2021	40.75	41.95	40.75	41.61
2903	NASDAQ	FIBK	Fri, Oct 1, 2021	40.41	41.14	39.97	40.66
2902	NASDAQ	FIBK	Thu, Sep 30, 2021	40.28	40.96	39.75	40.26
2901	NASDAQ	FIBK	Wed, Sep 29, 2021	39.74	40.17	39.55	39.97
2900	NASDAQ	FIBK	Tue, Sep 28, 2021	40.42	40.59	39.71	39.94
2899	NASDAQ	FIBK	Mon, Sep 27, 2021	39.27	40.28	39.05	40.01
2898	NASDAQ	FIBK	Fri, Sep 24, 2021	38.36	39.35	38.20	38.90
2897	NASDAQ	FIBK	Thu, Sep 23, 2021	38.09	39.12	37.91	38.50
2896	NASDAQ	FIBK	Wed, Sep 22, 2021	38.21	38.60	37.66	37.74
2895	NASDAQ	FIBK	Tue, Sep 21, 2021	38.21	38.46	37.73	38.00
2894	NASDAQ	FIBK	Mon, Sep 20, 2021	38.05	38.41	37.23	38.10
2893	NASDAQ	FIBK	Fri, Sep 17, 2021	37.92	39.66	37.92	38.74
2892	NASDAQ	FIBK	Thu, Sep 16, 2021	40.47	41.37	38.82	39.17
2891	NASDAQ	FIBK	Wed, Sep 15, 2021	42.21	42.55	41.71	42.32
2890	NASDAQ	FIBK	Tue, Sep 14, 2021	42.09	42.10	41.13	41.99
2889	NASDAQ	FIBK	Mon, Sep 13, 2021	41.50	41.99	41.19	41.99
2888	NASDAQ	FIBK	Fri, Sep 10, 2021	42.00	42.00	41.14	41.27
2887	NASDAQ	FIBK	Thu, Sep 9, 2021	41.64	42.17	41.56	41.85
2886	NASDAQ	FIBK	Wed, Sep 8, 2021	42.20	42.37	41.65	41.73
2885	NASDAQ	FIBK	Tue, Sep 7, 2021	43.08	43.44	42.42	42.43
2884	NASDAQ	FIBK	Fri, Sep 3, 2021	43.43	43.43	42.76	42.95
2883	NASDAQ	FIBK	Thu, Sep 2, 2021	43.99	44.18	43.24	43.25
2882	NASDAQ	FIBK	Wed, Sep 1, 2021	44.29	44.29	43.36	44.08
2881	NASDAQ	FIBK	Tue, Aug 31, 2021	43.98	44.35	43.25	44.06
2880	NASDAQ	FIBK	Mon, Aug 30, 2021	45.39	45.39	43.55	43.72
2879	NASDAQ	FIBK	Fri, Aug 27, 2021	44.02	45.39	43.75	45.39
2878	NASDAQ	FIBK	Thu, Aug 26, 2021	44.66	44.83	43.77	43.85
2877	NASDAQ	FIBK	Wed, Aug 25, 2021	44.82	45.29	44.42	44.51
2876	NASDAQ	FIBK	Tue, Aug 24, 2021	45.33	45.50	44.82	44.86
2875	NASDAQ	FIBK	Mon, Aug 23, 2021	45.80	45.80	45.34	45.39
2874	NASDAQ	FIBK	Fri, Aug 20, 2021	44.28	45.52	44.27	45.48
2873	NASDAQ	FIBK	Thu, Aug 19, 2021	44.73	45.15	44.03	44.42
2872	NASDAQ	FIBK	Wed, Aug 18, 2021	44.58	45.38	44.41	44.95
2871	NASDAQ	FIBK	Tue, Aug 17, 2021	44.78	44.97	44.19	44.80
2870	NASDAQ	FIBK	Mon, Aug 16, 2021	44.31	45.12	43.82	45.07
2869	NASDAQ	FIBK	Fri, Aug 13, 2021	45.28	45.64	44.50	44.67
2868	NASDAQ	FIBK	Thu, Aug 12, 2021	45.91	45.91	44.81	45.23
2867	NASDAQ	FIBK	Wed, Aug 11, 2021	44.83	45.85	44.44	45.85
2866	NASDAQ	FIBK	Tue, Aug 10, 2021	43.99	44.76	43.85	44.76
2865	NASDAQ	FIBK	Mon, Aug 9, 2021	43.94	44.57	43.62	44.06
2864	NASDAQ	FIBK	Fri, Aug 6, 2021	43.69	44.61	43.65	44.13
2863	NASDAQ	FIBK	Thu, Aug 5, 2021	42.80	43.54	42.70	43.53
2862	NASDAQ	FIBK	Wed, Aug 4, 2021	41.74	43.05	41.74	42.77
2861	NASDAQ	FIBK	Tue, Aug 3, 2021	41.94	42.92	41.40	42.85
2860	NASDAQ	FIBK	Mon, Aug 2, 2021	41.96	43.05	41.55	41.74
2859	NASDAQ	FIBK	Fri, Jul 30, 2021	41.58	42.32	41.50	41.92
2858	NASDAQ	FIBK	Thu, Jul 29, 2021	42.79	42.79	41.37	41.84
2857	NASDAQ	FIBK	Wed, Jul 28, 2021	41.23	42.32	40.84	41.07
2856	NASDAQ	FIBK	Tue, Jul 27, 2021	41.62	42.42	41.57	42.03
2855	NASDAQ	FIBK	Mon, Jul 26, 2021	41.81	42.39	41.76	42.08
2854	NASDAQ	FIBK	Fri, Jul 23, 2021	41.79	42.30	41.24	41.73
2853	NASDAQ	FIBK	Thu, Jul 22, 2021	42.22	42.32	41.19	41.27
2852	NASDAQ	FIBK	Wed, Jul 21, 2021	42.28	42.65	42.19	42.42
2851	NASDAQ	FIBK	Tue, Jul 20, 2021	41.49	43.04	41.46	41.94
2850	NASDAQ	FIBK	Mon, Jul 19, 2021	41.61	41.99	40.53	41.09
2849	NASDAQ	FIBK	Fri, Jul 16, 2021	43.24	43.37	42.32	42.56
2848	NASDAQ	FIBK	Thu, Jul 15, 2021	42.06	42.99	42.06	42.94
2847	NASDAQ	FIBK	Wed, Jul 14, 2021	42.00	42.73	42.00	42.33
2846	NASDAQ	FIBK	Tue, Jul 13, 2021	42.66	42.82	41.76	42.03
2845	NASDAQ	FIBK	Mon, Jul 12, 2021	42.31	42.87	41.57	42.83
2844	NASDAQ	FIBK	Fri, Jul 9, 2021	42.43	42.74	41.99	42.73
2843	NASDAQ	FIBK	Thu, Jul 8, 2021	40.99	41.98	40.80	41.64
2842	NASDAQ	FIBK	Wed, Jul 7, 2021	41.68	42.34	41.49	41.80
2841	NASDAQ	FIBK	Tue, Jul 6, 2021	41.71	42.01	40.48	41.88
2840	NASDAQ	FIBK	Fri, Jul 2, 2021	42.21	42.49	41.83	41.90
2839	NASDAQ	FIBK	Thu, Jul 1, 2021	42.19	42.60	41.76	42.34
2838	NASDAQ	FIBK	Wed, Jun 30, 2021	41.72	42.25	41.69	41.83
2837	NASDAQ	FIBK	Tue, Jun 29, 2021	42.60	42.76	41.91	42.04
2836	NASDAQ	FIBK	Mon, Jun 28, 2021	42.99	43.24	42.23	42.53
2835	NASDAQ	FIBK	Fri, Jun 25, 2021	43.58	43.88	43.07	43.23
2834	NASDAQ	FIBK	Thu, Jun 24, 2021	43.05	43.51	42.73	43.43
2833	NASDAQ	FIBK	Wed, Jun 23, 2021	43.07	43.25	42.67	42.91
2832	NASDAQ	FIBK	Tue, Jun 22, 2021	43.49	43.49	42.31	42.98
2831	NASDAQ	FIBK	Mon, Jun 21, 2021	41.79	43.27	41.79	43.10
2830	NASDAQ	FIBK	Fri, Jun 18, 2021	42.69	43.11	40.85	41.28
2829	NASDAQ	FIBK	Thu, Jun 17, 2021	45.39	45.39	43.52	43.52
2828	NASDAQ	FIBK	Wed, Jun 16, 2021	44.63	45.45	44.07	45.15
2827	NASDAQ	FIBK	Tue, Jun 15, 2021	44.54	45.05	44.27	44.83
2826	NASDAQ	FIBK	Mon, Jun 14, 2021	45.38	45.70	43.95	44.25
2825	NASDAQ	FIBK	Fri, Jun 11, 2021	45.72	46.08	45.24	45.38
2824	NASDAQ	FIBK	Thu, Jun 10, 2021	46.50	46.50	45.50	45.51
2823	NASDAQ	FIBK	Wed, Jun 9, 2021	46.54	46.84	46.03	46.05
2822	NASDAQ	FIBK	Tue, Jun 8, 2021	45.81	46.91	45.57	46.86
2821	NASDAQ	FIBK	Mon, Jun 7, 2021	46.85	46.85	46.32	46.45
2820	NASDAQ	FIBK	Fri, Jun 4, 2021	47.11	47.11	46.42	46.56
2819	NASDAQ	FIBK	Thu, Jun 3, 2021	47.49	47.54	47.16	47.25
2818	NASDAQ	FIBK	Wed, Jun 2, 2021	47.77	47.77	47.35	47.54
2817	NASDAQ	FIBK	Tue, Jun 1, 2021	47.32	47.87	46.95	47.58
2816	NASDAQ	FIBK	Fri, May 28, 2021	47.02	47.09	46.11	47.07
2815	NASDAQ	FIBK	Thu, May 27, 2021	46.50	46.91	46.16	46.89
2814	NASDAQ	FIBK	Wed, May 26, 2021	45.38	46.09	45.04	45.99
2813	NASDAQ	FIBK	Tue, May 25, 2021	46.32	46.75	45.08	45.18
2812	NASDAQ	FIBK	Mon, May 24, 2021	46.30	46.44	45.50	46.32
2811	NASDAQ	FIBK	Fri, May 21, 2021	46.03	46.57	45.82	46.30
2810	NASDAQ	FIBK	Thu, May 20, 2021	45.67	45.96	45.07	45.57
2809	NASDAQ	FIBK	Wed, May 19, 2021	45.93	46.64	45.23	45.87
2808	NASDAQ	FIBK	Tue, May 18, 2021	47.25	47.47	46.31	46.31
2807	NASDAQ	FIBK	Mon, May 17, 2021	47.38	47.73	47.07	47.47
2806	NASDAQ	FIBK	Fri, May 14, 2021	47.18	47.69	46.97	47.55
2805	NASDAQ	FIBK	Thu, May 13, 2021	45.22	47.50	45.22	47.23
2804	NASDAQ	FIBK	Wed, May 12, 2021	46.32	46.75	45.27	45.29
2803	NASDAQ	FIBK	Tue, May 11, 2021	46.41	46.85	45.98	46.08
2802	NASDAQ	FIBK	Mon, May 10, 2021	47.48	47.77	46.60	46.74
2801	NASDAQ	FIBK	Fri, May 7, 2021	47.22	47.86	46.83	47.81
2800	NASDAQ	FIBK	Thu, May 6, 2021	47.49	48.25	47.12	48.24
2799	NASDAQ	FIBK	Wed, May 5, 2021	47.56	47.87	47.05	47.69
2798	NASDAQ	FIBK	Tue, May 4, 2021	47.44	47.87	46.90	47.76
2797	NASDAQ	FIBK	Mon, May 3, 2021	47.25	47.95	46.82	47.74
2796	NASDAQ	FIBK	Fri, Apr 30, 2021	47.40	47.75	46.89	46.97
2795	NASDAQ	FIBK	Thu, Apr 29, 2021	48.09	48.49	47.58	47.83
2794	NASDAQ	FIBK	Wed, Apr 28, 2021	48.35	48.37	47.09	47.40
2793	NASDAQ	FIBK	Tue, Apr 27, 2021	48.15	48.74	47.81	48.28
2792	NASDAQ	FIBK	Mon, Apr 26, 2021	48.57	49.25	48.26	48.31
2791	NASDAQ	FIBK	Fri, Apr 23, 2021	47.06	48.94	46.82	48.60
2790	NASDAQ	FIBK	Thu, Apr 22, 2021	47.80	47.80	46.72	46.74
2789	NASDAQ	FIBK	Wed, Apr 21, 2021	46.63	47.64	46.43	47.64
2788	NASDAQ	FIBK	Tue, Apr 20, 2021	47.63	47.79	46.34	46.68
2787	NASDAQ	FIBK	Mon, Apr 19, 2021	47.64	48.11	47.29	48.04
2786	NASDAQ	FIBK	Fri, Apr 16, 2021	47.66	48.00	47.03	47.61
2785	NASDAQ	FIBK	Thu, Apr 15, 2021	46.96	46.96	45.94	46.87
2784	NASDAQ	FIBK	Wed, Apr 14, 2021	46.50	47.67	46.50	47.03
2783	NASDAQ	FIBK	Tue, Apr 13, 2021	47.44	47.44	46.30	46.42
2782	NASDAQ	FIBK	Mon, Apr 12, 2021	47.31	47.78	46.98	47.73
2781	NASDAQ	FIBK	Fri, Apr 9, 2021	46.75	47.14	46.49	47.10
2780	NASDAQ	FIBK	Thu, Apr 8, 2021	45.89	46.59	45.37	46.59
2779	NASDAQ	FIBK	Wed, Apr 7, 2021	46.41	46.68	45.75	46.06
2778	NASDAQ	FIBK	Tue, Apr 6, 2021	46.37	46.68	46.07	46.47
2777	NASDAQ	FIBK	Mon, Apr 5, 2021	47.23	47.53	45.52	46.41
2776	NASDAQ	FIBK	Thu, Apr 1, 2021	45.83	46.53	45.52	46.52
2775	NASDAQ	FIBK	Wed, Mar 31, 2021	46.47	46.90	45.51	46.04
2774	NASDAQ	FIBK	Tue, Mar 30, 2021	46.11	46.88	45.85	46.44
2773	NASDAQ	FIBK	Mon, Mar 29, 2021	46.42	47.21	45.36	45.66
2772	NASDAQ	FIBK	Fri, Mar 26, 2021	46.75	47.39	46.43	47.07
2771	NASDAQ	FIBK	Thu, Mar 25, 2021	45.44	46.58	45.10	46.20
2770	NASDAQ	FIBK	Wed, Mar 24, 2021	45.99	47.16	45.45	45.46
2769	NASDAQ	FIBK	Tue, Mar 23, 2021	46.49	47.00	45.11	45.39
2768	NASDAQ	FIBK	Mon, Mar 22, 2021	48.23	48.23	46.72	47.07
2767	NASDAQ	FIBK	Fri, Mar 19, 2021	49.50	49.50	48.38	49.12
2766	NASDAQ	FIBK	Thu, Mar 18, 2021	49.47	51.24	49.46	49.86
2765	NASDAQ	FIBK	Wed, Mar 17, 2021	49.30	49.77	48.46	49.09
2764	NASDAQ	FIBK	Tue, Mar 16, 2021	49.21	49.21	48.27	49.13
2763	NASDAQ	FIBK	Mon, Mar 15, 2021	50.98	50.98	48.82	49.59
2762	NASDAQ	FIBK	Fri, Mar 12, 2021	50.00	51.00	49.90	50.82
2761	NASDAQ	FIBK	Thu, Mar 11, 2021	49.51	49.90	48.85	49.81
2760	NASDAQ	FIBK	Wed, Mar 10, 2021	48.13	49.74	48.13	49.67
2759	NASDAQ	FIBK	Tue, Mar 9, 2021	49.14	49.44	47.49	48.09
2758	NASDAQ	FIBK	Mon, Mar 8, 2021	48.39	49.93	48.23	49.47
2757	NASDAQ	FIBK	Fri, Mar 5, 2021	47.31	48.05	46.56	47.83
2756	NASDAQ	FIBK	Thu, Mar 4, 2021	47.13	48.51	45.98	46.45
2755	NASDAQ	FIBK	Wed, Mar 3, 2021	46.35	48.60	46.05	46.99
2754	NASDAQ	FIBK	Tue, Mar 2, 2021	46.81	47.49	45.85	45.94
2753	NASDAQ	FIBK	Mon, Mar 1, 2021	46.52	47.43	45.74	47.10
2752	NASDAQ	FIBK	Fri, Feb 26, 2021	46.28	46.59	45.15	45.42
2751	NASDAQ	FIBK	Thu, Feb 25, 2021	47.18	47.46	46.32	46.58
2750	NASDAQ	FIBK	Wed, Feb 24, 2021	46.10	47.47	45.69	46.96
2749	NASDAQ	FIBK	Tue, Feb 23, 2021	45.98	46.66	45.28	46.04
2748	NASDAQ	FIBK	Mon, Feb 22, 2021	44.07	46.28	44.07	45.93
2747	NASDAQ	FIBK	Fri, Feb 19, 2021	44.04	44.62	43.97	44.36
2746	NASDAQ	FIBK	Thu, Feb 18, 2021	43.92	44.32	43.76	44.01
2745	NASDAQ	FIBK	Wed, Feb 17, 2021	43.86	44.20	43.50	44.04
2744	NASDAQ	FIBK	Tue, Feb 16, 2021	44.00	44.51	43.52	44.11
2743	NASDAQ	FIBK	Fri, Feb 12, 2021	42.89	43.70	42.89	43.70
2742	NASDAQ	FIBK	Thu, Feb 11, 2021	43.08	43.50	42.21	42.84
2741	NASDAQ	FIBK	Wed, Feb 10, 2021	43.10	43.67	42.68	43.24
2740	NASDAQ	FIBK	Tue, Feb 9, 2021	41.85	43.09	41.58	43.02
2739	NASDAQ	FIBK	Mon, Feb 8, 2021	41.04	42.21	40.72	42.20
2738	NASDAQ	FIBK	Fri, Feb 5, 2021	41.55	41.55	40.33	41.28
2737	NASDAQ	FIBK	Thu, Feb 4, 2021	40.37	41.45	40.06	41.19
2736	NASDAQ	FIBK	Wed, Feb 3, 2021	39.58	40.11	39.47	40.00
2735	NASDAQ	FIBK	Tue, Feb 2, 2021	39.73	40.64	38.99	39.75
2734	NASDAQ	FIBK	Mon, Feb 1, 2021	38.66	39.62	38.31	39.49
2733	NASDAQ	FIBK	Fri, Jan 29, 2021	40.18	40.36	38.66	38.66
2732	NASDAQ	FIBK	Thu, Jan 28, 2021	40.48	40.48	39.66	39.89
2731	NASDAQ	FIBK	Wed, Jan 27, 2021	39.62	40.31	39.12	39.79
2730	NASDAQ	FIBK	Tue, Jan 26, 2021	41.80	41.80	40.27	40.48
2729	NASDAQ	FIBK	Mon, Jan 25, 2021	41.50	41.86	40.24	41.44
2728	NASDAQ	FIBK	Fri, Jan 22, 2021	40.86	42.08	40.70	42.01
2727	NASDAQ	FIBK	Thu, Jan 21, 2021	42.17	42.65	41.36	41.40
2726	NASDAQ	FIBK	Wed, Jan 20, 2021	42.34	42.53	41.69	42.28
2725	NASDAQ	FIBK	Tue, Jan 19, 2021	43.10	43.15	42.14	42.45
2724	NASDAQ	FIBK	Fri, Jan 15, 2021	42.32	42.98	41.96	42.73
2723	NASDAQ	FIBK	Thu, Jan 14, 2021	42.81	43.09	42.46	42.59
2722	NASDAQ	FIBK	Wed, Jan 13, 2021	43.32	43.54	42.25	42.55
2721	NASDAQ	FIBK	Tue, Jan 12, 2021	42.87	43.95	42.32	43.59
2720	NASDAQ	FIBK	Mon, Jan 11, 2021	42.03	42.83	42.03	42.62
2719	NASDAQ	FIBK	Fri, Jan 8, 2021	43.26	43.26	41.50	42.17
2718	NASDAQ	FIBK	Thu, Jan 7, 2021	43.50	43.64	43.08	43.24
2717	NASDAQ	FIBK	Wed, Jan 6, 2021	41.35	43.89	41.35	43.00
2716	NASDAQ	FIBK	Tue, Jan 5, 2021	40.46	40.81	40.05	40.44
2715	NASDAQ	FIBK	Mon, Jan 4, 2021	40.09	41.28	39.83	40.33
2714	NASDAQ	FIBK	Thu, Dec 31, 2020	40.34	40.97	40.03	40.77
2713	NASDAQ	FIBK	Wed, Dec 30, 2020	39.90	40.86	38.59	40.55
2712	NASDAQ	FIBK	Tue, Dec 29, 2020	40.82	40.90	40.00	40.20
2711	NASDAQ	FIBK	Mon, Dec 28, 2020	41.00	41.20	40.54	40.94
2710	NASDAQ	FIBK	Thu, Dec 24, 2020	40.73	40.73	40.00	40.66
2709	NASDAQ	FIBK	Wed, Dec 23, 2020	39.78	40.79	39.78	40.51
2708	NASDAQ	FIBK	Tue, Dec 22, 2020	39.96	39.96	39.37	39.74
2707	NASDAQ	FIBK	Mon, Dec 21, 2020	40.19	40.35	39.20	39.72
2706	NASDAQ	FIBK	Fri, Dec 18, 2020	40.50	40.82	39.88	40.19
2705	NASDAQ	FIBK	Thu, Dec 17, 2020	40.83	40.83	40.00	40.54
2704	NASDAQ	FIBK	Wed, Dec 16, 2020	40.99	40.99	40.42	40.59
2703	NASDAQ	FIBK	Tue, Dec 15, 2020	40.42	40.99	39.94	40.96
2702	NASDAQ	FIBK	Mon, Dec 14, 2020	40.70	40.80	39.91	40.05
2701	NASDAQ	FIBK	Fri, Dec 11, 2020	40.04	40.89	39.86	40.36
2700	NASDAQ	FIBK	Thu, Dec 10, 2020	40.37	40.62	39.94	40.51
2699	NASDAQ	FIBK	Wed, Dec 9, 2020	41.11	41.23	40.41	40.86
2698	NASDAQ	FIBK	Tue, Dec 8, 2020	39.80	40.61	39.73	40.56
2697	NASDAQ	FIBK	Mon, Dec 7, 2020	40.00	40.34	39.26	40.11
2696	NASDAQ	FIBK	Fri, Dec 4, 2020	40.08	40.40	39.77	40.12
2695	NASDAQ	FIBK	Thu, Dec 3, 2020	39.92	39.98	38.98	39.51
2694	NASDAQ	FIBK	Wed, Dec 2, 2020	38.55	39.89	38.55	39.75
2693	NASDAQ	FIBK	Tue, Dec 1, 2020	38.95	39.52	38.41	38.65
2692	NASDAQ	FIBK	Mon, Nov 30, 2020	39.61	39.75	37.94	38.05
2691	NASDAQ	FIBK	Fri, Nov 27, 2020	40.45	40.52	39.43	39.85
2690	NASDAQ	FIBK	Wed, Nov 25, 2020	40.83	40.97	40.12	40.58
2689	NASDAQ	FIBK	Tue, Nov 24, 2020	40.00	41.37	40.00	41.22
2688	NASDAQ	FIBK	Mon, Nov 23, 2020	39.69	39.97	39.37	39.61
2687	NASDAQ	FIBK	Fri, Nov 20, 2020	39.16	39.51	38.80	39.15
2686	NASDAQ	FIBK	Thu, Nov 19, 2020	39.25	39.60	38.71	39.60
2685	NASDAQ	FIBK	Wed, Nov 18, 2020	40.40	40.52	39.36	39.40
2684	NASDAQ	FIBK	Tue, Nov 17, 2020	39.39	40.25	39.12	40.15
2683	NASDAQ	FIBK	Mon, Nov 16, 2020	39.47	40.13	38.71	40.08
2682	NASDAQ	FIBK	Fri, Nov 13, 2020	37.37	38.45	36.57	38.12
2681	NASDAQ	FIBK	Thu, Nov 12, 2020	37.23	37.62	36.45	36.90
2680	NASDAQ	FIBK	Wed, Nov 11, 2020	38.91	38.92	37.20	37.56
2679	NASDAQ	FIBK	Tue, Nov 10, 2020	38.29	39.50	37.76	38.95
2678	NASDAQ	FIBK	Mon, Nov 9, 2020	36.41	38.96	35.27	37.78
2677	NASDAQ	FIBK	Fri, Nov 6, 2020	34.72	35.37	33.88	33.98
2676	NASDAQ	FIBK	Thu, Nov 5, 2020	33.76	34.68	33.76	34.31
2675	NASDAQ	FIBK	Wed, Nov 4, 2020	35.38	35.49	33.81	33.86
2674	NASDAQ	FIBK	Tue, Nov 3, 2020	36.70	36.97	36.06	36.72
2673	NASDAQ	FIBK	Mon, Nov 2, 2020	35.77	36.36	35.42	35.89
2672	NASDAQ	FIBK	Fri, Oct 30, 2020	35.56	35.96	34.96	35.30
2671	NASDAQ	FIBK	Thu, Oct 29, 2020	35.83	36.04	35.12	35.75
2670	NASDAQ	FIBK	Wed, Oct 28, 2020	35.85	36.51	35.75	35.95
2669	NASDAQ	FIBK	Tue, Oct 27, 2020	36.24	37.02	35.98	36.36
2668	NASDAQ	FIBK	Mon, Oct 26, 2020	36.32	36.63	35.95	36.43
2667	NASDAQ	FIBK	Fri, Oct 23, 2020	37.52	37.94	36.64	36.80
2666	NASDAQ	FIBK	Thu, Oct 22, 2020	36.01	37.36	36.00	37.12
2665	NASDAQ	FIBK	Wed, Oct 21, 2020	35.95	36.16	35.80	35.88
2664	NASDAQ	FIBK	Tue, Oct 20, 2020	35.58	36.25	35.58	35.83
2663	NASDAQ	FIBK	Mon, Oct 19, 2020	35.93	36.11	35.38	35.45
2662	NASDAQ	FIBK	Fri, Oct 16, 2020	35.65	36.08	35.39	35.69
2661	NASDAQ	FIBK	Thu, Oct 15, 2020	34.58	35.94	33.72	35.83
2660	NASDAQ	FIBK	Wed, Oct 14, 2020	35.36	35.75	34.87	34.91
2659	NASDAQ	FIBK	Tue, Oct 13, 2020	36.54	36.71	35.28	35.29
2658	NASDAQ	FIBK	Mon, Oct 12, 2020	36.06	36.95	35.89	36.85
2657	NASDAQ	FIBK	Fri, Oct 9, 2020	36.36	36.48	35.74	36.12
2656	NASDAQ	FIBK	Thu, Oct 8, 2020	36.16	36.43	35.59	36.09
2655	NASDAQ	FIBK	Wed, Oct 7, 2020	35.29	36.04	35.00	35.72
2654	NASDAQ	FIBK	Tue, Oct 6, 2020	34.50	36.00	34.27	34.87
2653	NASDAQ	FIBK	Mon, Oct 5, 2020	33.30	34.20	33.30	34.00
2652	NASDAQ	FIBK	Fri, Oct 2, 2020	31.49	33.30	31.49	33.04
2651	NASDAQ	FIBK	Thu, Oct 1, 2020	31.91	32.35	31.46	32.16
2650	NASDAQ	FIBK	Wed, Sep 30, 2020	32.03	32.50	31.78	31.85
2649	NASDAQ	FIBK	Tue, Sep 29, 2020	31.73	31.95	31.31	31.79
2648	NASDAQ	FIBK	Mon, Sep 28, 2020	31.42	32.19	31.42	31.91
2647	NASDAQ	FIBK	Fri, Sep 25, 2020	30.13	30.99	30.02	30.98
2646	NASDAQ	FIBK	Thu, Sep 24, 2020	30.49	31.16	30.39	30.50
2645	NASDAQ	FIBK	Wed, Sep 23, 2020	31.03	31.90	30.51	30.52
2644	NASDAQ	FIBK	Tue, Sep 22, 2020	30.92	31.41	30.60	30.97
2643	NASDAQ	FIBK	Mon, Sep 21, 2020	31.56	32.55	30.47	30.85
2642	NASDAQ	FIBK	Fri, Sep 18, 2020	32.62	32.65	32.07	32.27
2641	NASDAQ	FIBK	Thu, Sep 17, 2020	31.46	32.46	31.33	32.36
2640	NASDAQ	FIBK	Wed, Sep 16, 2020	31.94	32.22	31.64	31.75
2639	NASDAQ	FIBK	Tue, Sep 15, 2020	32.29	32.41	31.69	31.95
2638	NASDAQ	FIBK	Mon, Sep 14, 2020	31.56	32.27	31.53	32.06
2637	NASDAQ	FIBK	Fri, Sep 11, 2020	31.45	31.76	31.16	31.47
2636	NASDAQ	FIBK	Thu, Sep 10, 2020	31.93	32.04	31.42	31.48
2635	NASDAQ	FIBK	Wed, Sep 9, 2020	32.46	32.61	31.87	31.94
2634	NASDAQ	FIBK	Tue, Sep 8, 2020	32.81	33.30	32.03	32.37
2633	NASDAQ	FIBK	Fri, Sep 4, 2020	33.50	33.86	32.79	33.24
2632	NASDAQ	FIBK	Thu, Sep 3, 2020	32.75	33.53	32.71	32.83
2631	NASDAQ	FIBK	Wed, Sep 2, 2020	32.84	33.21	32.39	32.61
2630	NASDAQ	FIBK	Tue, Sep 1, 2020	32.58	33.09	32.34	32.91
2629	NASDAQ	FIBK	Mon, Aug 31, 2020	32.49	33.11	32.40	32.80
2628	NASDAQ	FIBK	Fri, Aug 28, 2020	33.28	33.28	32.52	32.72
2627	NASDAQ	FIBK	Thu, Aug 27, 2020	32.23	33.22	32.23	32.88
2626	NASDAQ	FIBK	Wed, Aug 26, 2020	32.84	33.08	32.16	32.23
2625	NASDAQ	FIBK	Tue, Aug 25, 2020	33.24	33.35	32.68	32.87
2624	NASDAQ	FIBK	Mon, Aug 24, 2020	31.09	33.31	31.04	33.00
2623	NASDAQ	FIBK	Fri, Aug 21, 2020	30.78	31.06	30.20	30.77
2622	NASDAQ	FIBK	Thu, Aug 20, 2020	30.89	31.08	30.47	30.88
2621	NASDAQ	FIBK	Wed, Aug 19, 2020	31.13	31.92	31.11	31.35
2620	NASDAQ	FIBK	Tue, Aug 18, 2020	32.30	33.17	31.14	31.26
2619	NASDAQ	FIBK	Mon, Aug 17, 2020	32.79	32.84	32.00	32.37
2618	NASDAQ	FIBK	Fri, Aug 14, 2020	31.45	32.85	31.45	32.71
2617	NASDAQ	FIBK	Thu, Aug 13, 2020	32.70	32.79	31.57	31.82
2616	NASDAQ	FIBK	Wed, Aug 12, 2020	33.99	34.10	32.61	33.09
2615	NASDAQ	FIBK	Tue, Aug 11, 2020	32.00	33.51	31.68	33.05
2614	NASDAQ	FIBK	Mon, Aug 10, 2020	30.77	31.88	30.65	31.68
2613	NASDAQ	FIBK	Fri, Aug 7, 2020	29.48	30.96	29.44	30.77
2612	NASDAQ	FIBK	Thu, Aug 6, 2020	29.65	29.93	29.49	29.73
2611	NASDAQ	FIBK	Wed, Aug 5, 2020	29.60	30.11	29.26	30.01
2610	NASDAQ	FIBK	Tue, Aug 4, 2020	29.16	29.40	28.94	29.24
2609	NASDAQ	FIBK	Mon, Aug 3, 2020	29.13	29.46	28.68	29.25
2608	NASDAQ	FIBK	Fri, Jul 31, 2020	29.30	29.45	28.66	29.11
2607	NASDAQ	FIBK	Thu, Jul 30, 2020	29.30	29.55	28.81	29.37
2606	NASDAQ	FIBK	Wed, Jul 29, 2020	29.25	29.88	28.93	29.84
2605	NASDAQ	FIBK	Tue, Jul 28, 2020	29.81	30.68	28.81	29.31
2604	NASDAQ	FIBK	Mon, Jul 27, 2020	30.07	30.15	29.47	29.62
2603	NASDAQ	FIBK	Fri, Jul 24, 2020	30.54	30.88	30.22	30.27
2602	NASDAQ	FIBK	Thu, Jul 23, 2020	29.86	30.76	29.86	30.51
2601	NASDAQ	FIBK	Wed, Jul 22, 2020	30.22	30.40	29.47	29.88
2600	NASDAQ	FIBK	Tue, Jul 21, 2020	29.21	30.68	29.06	30.68
2599	NASDAQ	FIBK	Mon, Jul 20, 2020	29.66	29.88	28.90	28.92
2598	NASDAQ	FIBK	Fri, Jul 17, 2020	30.44	30.67	29.83	29.97
2597	NASDAQ	FIBK	Thu, Jul 16, 2020	29.96	30.83	29.70	30.60
2596	NASDAQ	FIBK	Wed, Jul 15, 2020	29.71	30.46	29.50	30.26
2595	NASDAQ	FIBK	Tue, Jul 14, 2020	28.82	29.13	28.11	28.83
2594	NASDAQ	FIBK	Mon, Jul 13, 2020	29.04	29.50	28.27	28.97
2593	NASDAQ	FIBK	Fri, Jul 10, 2020	27.42	28.67	27.42	28.63
2592	NASDAQ	FIBK	Thu, Jul 9, 2020	28.37	28.37	27.14	27.40
2591	NASDAQ	FIBK	Wed, Jul 8, 2020	28.91	29.29	27.95	28.57
2590	NASDAQ	FIBK	Tue, Jul 7, 2020	29.85	29.85	28.93	29.04
2589	NASDAQ	FIBK	Mon, Jul 6, 2020	30.68	31.03	29.85	30.17
2588	NASDAQ	FIBK	Thu, Jul 2, 2020	30.58	31.17	29.79	29.94
2587	NASDAQ	FIBK	Wed, Jul 1, 2020	31.08	31.56	29.84	29.86
2586	NASDAQ	FIBK	Tue, Jun 30, 2020	30.44	31.48	30.44	30.96
2585	NASDAQ	FIBK	Mon, Jun 29, 2020	29.48	30.86	29.29	30.68
2584	NASDAQ	FIBK	Fri, Jun 26, 2020	29.97	29.97	28.85	28.98
2583	NASDAQ	FIBK	Thu, Jun 25, 2020	29.20	30.44	29.08	30.38
2582	NASDAQ	FIBK	Wed, Jun 24, 2020	30.24	30.24	29.00	29.23
2581	NASDAQ	FIBK	Tue, Jun 23, 2020	31.81	32.13	30.69	30.73
2580	NASDAQ	FIBK	Mon, Jun 22, 2020	31.02	31.70	30.53	31.41
2579	NASDAQ	FIBK	Fri, Jun 19, 2020	31.62	31.79	30.33	31.33
2578	NASDAQ	FIBK	Thu, Jun 18, 2020	30.67	31.84	30.55	31.39
2577	NASDAQ	FIBK	Wed, Jun 17, 2020	32.88	33.04	30.88	31.04
2576	NASDAQ	FIBK	Tue, Jun 16, 2020	33.15	33.47	31.82	32.77
2575	NASDAQ	FIBK	Mon, Jun 15, 2020	30.26	31.89	29.77	31.64
2574	NASDAQ	FIBK	Fri, Jun 12, 2020	31.87	31.87	30.30	31.24
2573	NASDAQ	FIBK	Thu, Jun 11, 2020	31.30	31.77	30.34	30.39
2572	NASDAQ	FIBK	Wed, Jun 10, 2020	34.65	34.65	32.70	32.90
2571	NASDAQ	FIBK	Tue, Jun 9, 2020	33.97	35.07	33.71	34.64
2570	NASDAQ	FIBK	Mon, Jun 8, 2020	35.30	35.94	34.53	34.91
2569	NASDAQ	FIBK	Fri, Jun 5, 2020	34.72	35.57	34.04	34.67
2568	NASDAQ	FIBK	Thu, Jun 4, 2020	32.30	33.26	32.00	32.85
2567	NASDAQ	FIBK	Wed, Jun 3, 2020	31.67	33.05	31.40	32.45
2566	NASDAQ	FIBK	Tue, Jun 2, 2020	31.56	31.71	30.60	30.87
2565	NASDAQ	FIBK	Mon, Jun 1, 2020	31.48	31.76	30.71	31.24
2564	NASDAQ	FIBK	Fri, May 29, 2020	31.43	31.51	30.57	31.25
2563	NASDAQ	FIBK	Thu, May 28, 2020	33.74	33.74	31.57	31.86
2562	NASDAQ	FIBK	Wed, May 27, 2020	32.42	33.68	31.65	33.51
2561	NASDAQ	FIBK	Tue, May 26, 2020	30.74	31.71	30.72	31.38
2560	NASDAQ	FIBK	Fri, May 22, 2020	30.02	30.33	29.07	29.37
2559	NASDAQ	FIBK	Thu, May 21, 2020	29.66	30.39	29.35	29.84
2558	NASDAQ	FIBK	Wed, May 20, 2020	29.08	30.08	29.00	29.74
2557	NASDAQ	FIBK	Tue, May 19, 2020	29.86	29.99	28.33	28.38
2556	NASDAQ	FIBK	Mon, May 18, 2020	29.11	30.33	29.09	30.13
2555	NASDAQ	FIBK	Fri, May 15, 2020	27.64	28.04	27.37	27.83
2554	NASDAQ	FIBK	Thu, May 14, 2020	27.52	28.28	26.65	27.83
2553	NASDAQ	FIBK	Wed, May 13, 2020	29.05	29.16	27.66	28.28
2552	NASDAQ	FIBK	Tue, May 12, 2020	30.72	31.03	29.13	29.21
2551	NASDAQ	FIBK	Mon, May 11, 2020	31.37	31.37	30.46	30.75
2550	NASDAQ	FIBK	Fri, May 8, 2020	31.19	32.20	30.94	32.08
2549	NASDAQ	FIBK	Thu, May 7, 2020	31.56	32.06	30.54	30.77
2548	NASDAQ	FIBK	Wed, May 6, 2020	31.81	32.65	30.84	30.96
2547	NASDAQ	FIBK	Tue, May 5, 2020	32.98	33.52	31.62	31.72
2546	NASDAQ	FIBK	Mon, May 4, 2020	31.81	32.51	30.65	32.29
2545	NASDAQ	FIBK	Fri, May 1, 2020	32.83	33.72	30.30	31.83
2544	NASDAQ	FIBK	Thu, Apr 30, 2020	33.28	34.00	32.54	33.80
2543	NASDAQ	FIBK	Wed, Apr 29, 2020	33.63	35.36	32.72	34.42
2542	NASDAQ	FIBK	Tue, Apr 28, 2020	32.44	32.98	31.79	32.58
2541	NASDAQ	FIBK	Mon, Apr 27, 2020	29.50	31.80	29.36	31.59
2540	NASDAQ	FIBK	Fri, Apr 24, 2020	29.06	29.47	28.39	29.16
2539	NASDAQ	FIBK	Thu, Apr 23, 2020	28.52	29.19	28.33	28.89
2538	NASDAQ	FIBK	Wed, Apr 22, 2020	29.36	29.41	27.90	28.40
2537	NASDAQ	FIBK	Tue, Apr 21, 2020	27.47	28.95	27.47	28.79
2536	NASDAQ	FIBK	Mon, Apr 20, 2020	27.78	29.11	27.69	28.40
2535	NASDAQ	FIBK	Fri, Apr 17, 2020	27.73	28.67	27.27	28.48
2534	NASDAQ	FIBK	Thu, Apr 16, 2020	27.30	27.49	25.69	26.44
2533	NASDAQ	FIBK	Wed, Apr 15, 2020	28.16	28.26	27.16	27.24
2532	NASDAQ	FIBK	Tue, Apr 14, 2020	30.24	30.51	28.75	29.32
2531	NASDAQ	FIBK	Mon, Apr 13, 2020	32.00	32.16	29.35	29.64
2530	NASDAQ	FIBK	Thu, Apr 9, 2020	30.02	31.84	30.02	31.76
2529	NASDAQ	FIBK	Wed, Apr 8, 2020	28.53	30.10	28.41	29.68
2528	NASDAQ	FIBK	Tue, Apr 7, 2020	29.06	29.72	27.86	28.11
2527	NASDAQ	FIBK	Mon, Apr 6, 2020	28.02	28.76	27.82	28.62
2526	NASDAQ	FIBK	Fri, Apr 3, 2020	28.47	28.55	26.28	26.85
2525	NASDAQ	FIBK	Thu, Apr 2, 2020	27.43	28.92	27.43	28.60
2524	NASDAQ	FIBK	Wed, Apr 1, 2020	27.85	27.85	27.16	27.71
2523	NASDAQ	FIBK	Tue, Mar 31, 2020	27.87	28.98	27.57	28.84
2522	NASDAQ	FIBK	Mon, Mar 30, 2020	27.72	28.20	27.11	28.05
2521	NASDAQ	FIBK	Fri, Mar 27, 2020	27.56	28.81	27.16	27.40
2520	NASDAQ	FIBK	Thu, Mar 26, 2020	26.55	28.71	26.28	28.52
2519	NASDAQ	FIBK	Wed, Mar 25, 2020	27.76	28.35	26.12	26.50
2518	NASDAQ	FIBK	Tue, Mar 24, 2020	27.66	28.17	26.26	27.68
2517	NASDAQ	FIBK	Mon, Mar 23, 2020	26.03	27.01	24.50	26.26
2516	NASDAQ	FIBK	Fri, Mar 20, 2020	30.90	31.77	24.90	26.06
2515	NASDAQ	FIBK	Thu, Mar 19, 2020	29.02	31.74	28.50	30.77
2514	NASDAQ	FIBK	Wed, Mar 18, 2020	28.39	31.48	28.39	29.27
2513	NASDAQ	FIBK	Tue, Mar 17, 2020	26.55	30.44	25.80	30.32
2512	NASDAQ	FIBK	Mon, Mar 16, 2020	25.54	27.52	25.10	26.16
2511	NASDAQ	FIBK	Fri, Mar 13, 2020	27.03	28.72	26.00	28.36
2510	NASDAQ	FIBK	Thu, Mar 12, 2020	25.60	27.89	24.89	25.82
2509	NASDAQ	FIBK	Wed, Mar 11, 2020	28.20	28.68	26.97	27.28
2508	NASDAQ	FIBK	Tue, Mar 10, 2020	29.51	29.92	27.71	28.95
2507	NASDAQ	FIBK	Mon, Mar 9, 2020	29.05	29.99	28.08	28.31
2506	NASDAQ	FIBK	Fri, Mar 6, 2020	30.86	32.73	30.74	31.74
2505	NASDAQ	FIBK	Thu, Mar 5, 2020	33.46	33.68	31.24	32.14
2504	NASDAQ	FIBK	Wed, Mar 4, 2020	34.48	34.69	33.85	34.38
2503	NASDAQ	FIBK	Tue, Mar 3, 2020	35.80	36.30	33.87	34.10
2502	NASDAQ	FIBK	Mon, Mar 2, 2020	34.08	36.05	33.93	35.93
2501	NASDAQ	FIBK	Fri, Feb 28, 2020	34.52	34.97	33.30	34.06
2500	NASDAQ	FIBK	Thu, Feb 27, 2020	36.96	37.77	35.91	35.94
2499	NASDAQ	FIBK	Wed, Feb 26, 2020	37.95	38.28	37.43	37.62
2498	NASDAQ	FIBK	Tue, Feb 25, 2020	38.70	38.70	37.50	37.76
2497	NASDAQ	FIBK	Mon, Feb 24, 2020	38.75	39.01	38.37	38.61
2496	NASDAQ	FIBK	Fri, Feb 21, 2020	39.92	40.00	39.51	39.84
2495	NASDAQ	FIBK	Thu, Feb 20, 2020	39.30	40.00	39.21	39.94
2494	NASDAQ	FIBK	Wed, Feb 19, 2020	39.15	39.38	39.06	39.22
2493	NASDAQ	FIBK	Tue, Feb 18, 2020	39.00	39.36	38.61	39.15
2492	NASDAQ	FIBK	Fri, Feb 14, 2020	39.56	39.62	39.29	39.46
2491	NASDAQ	FIBK	Thu, Feb 13, 2020	39.19	39.65	39.19	39.62
2490	NASDAQ	FIBK	Wed, Feb 12, 2020	39.32	39.44	39.15	39.35
2489	NASDAQ	FIBK	Tue, Feb 11, 2020	39.25	39.49	39.03	39.04
2488	NASDAQ	FIBK	Mon, Feb 10, 2020	38.75	39.09	38.70	39.08
2487	NASDAQ	FIBK	Fri, Feb 7, 2020	38.94	39.07	38.65	38.89
2486	NASDAQ	FIBK	Thu, Feb 6, 2020	40.05	40.13	39.38	39.43
2485	NASDAQ	FIBK	Wed, Feb 5, 2020	39.52	39.91	39.51	39.81
2484	NASDAQ	FIBK	Tue, Feb 4, 2020	39.12	39.58	38.86	39.24
2483	NASDAQ	FIBK	Mon, Feb 3, 2020	38.62	38.94	38.33	38.68
2482	NASDAQ	FIBK	Fri, Jan 31, 2020	38.71	39.05	38.38	38.50
2481	NASDAQ	FIBK	Thu, Jan 30, 2020	39.52	39.53	38.01	39.09
2480	NASDAQ	FIBK	Wed, Jan 29, 2020	38.61	38.80	37.74	37.83
2479	NASDAQ	FIBK	Tue, Jan 28, 2020	38.86	39.07	38.58	38.64
2478	NASDAQ	FIBK	Mon, Jan 27, 2020	38.71	38.92	38.39	38.62
2477	NASDAQ	FIBK	Fri, Jan 24, 2020	40.18	40.18	38.95	39.27
2476	NASDAQ	FIBK	Thu, Jan 23, 2020	40.01	40.50	39.83	40.10
2475	NASDAQ	FIBK	Wed, Jan 22, 2020	40.30	40.38	40.02	40.19
2474	NASDAQ	FIBK	Tue, Jan 21, 2020	40.88	41.01	40.24	40.27
2473	NASDAQ	FIBK	Fri, Jan 17, 2020	41.45	41.45	40.96	41.12
2472	NASDAQ	FIBK	Thu, Jan 16, 2020	40.69	41.18	40.62	41.14
2471	NASDAQ	FIBK	Wed, Jan 15, 2020	40.62	41.09	40.24	40.43
2470	NASDAQ	FIBK	Tue, Jan 14, 2020	40.77	40.99	40.61	40.78
2469	NASDAQ	FIBK	Mon, Jan 13, 2020	40.75	40.94	40.54	40.94
2468	NASDAQ	FIBK	Fri, Jan 10, 2020	41.06	41.13	40.62	40.75
2467	NASDAQ	FIBK	Thu, Jan 9, 2020	41.50	41.50	41.10	41.16
2466	NASDAQ	FIBK	Wed, Jan 8, 2020	41.25	41.50	41.22	41.41
2465	NASDAQ	FIBK	Tue, Jan 7, 2020	41.50	41.56	41.11	41.21
2464	NASDAQ	FIBK	Mon, Jan 6, 2020	41.37	41.84	41.03	41.64
2463	NASDAQ	FIBK	Fri, Jan 3, 2020	41.12	41.68	41.12	41.54
2462	NASDAQ	FIBK	Thu, Jan 2, 2020	42.21	42.21	41.39	41.73
2461	NASDAQ	FIBK	Tue, Dec 31, 2019	41.89	42.06	41.84	41.92
2460	NASDAQ	FIBK	Mon, Dec 30, 2019	41.98	42.06	41.59	41.87
2459	NASDAQ	FIBK	Fri, Dec 27, 2019	42.16	42.16	41.82	41.84
2458	NASDAQ	FIBK	Thu, Dec 26, 2019	42.30	42.53	42.02	42.17
2457	NASDAQ	FIBK	Tue, Dec 24, 2019	42.09	42.43	41.91	42.27
2456	NASDAQ	FIBK	Mon, Dec 23, 2019	42.52	42.55	41.92	41.95
2455	NASDAQ	FIBK	Fri, Dec 20, 2019	42.77	42.77	42.23	42.49
2454	NASDAQ	FIBK	Thu, Dec 19, 2019	42.58	42.62	42.32	42.62
2453	NASDAQ	FIBK	Wed, Dec 18, 2019	42.89	42.90	41.99	42.48
2452	NASDAQ	FIBK	Tue, Dec 17, 2019	42.41	42.78	42.25	42.77
2451	NASDAQ	FIBK	Mon, Dec 16, 2019	42.19	42.42	42.09	42.21
2450	NASDAQ	FIBK	Fri, Dec 13, 2019	42.38	42.50	41.52	41.78
2449	NASDAQ	FIBK	Thu, Dec 12, 2019	41.87	42.55	41.85	42.33
2448	NASDAQ	FIBK	Wed, Dec 11, 2019	41.98	42.01	41.52	41.78
2447	NASDAQ	FIBK	Tue, Dec 10, 2019	41.94	42.04	41.74	41.79
2446	NASDAQ	FIBK	Mon, Dec 9, 2019	42.03	42.15	41.73	41.94
2445	NASDAQ	FIBK	Fri, Dec 6, 2019	42.35	42.50	42.03	42.13
2444	NASDAQ	FIBK	Thu, Dec 5, 2019	41.77	42.03	41.71	41.92
2443	NASDAQ	FIBK	Wed, Dec 4, 2019	41.42	41.89	41.27	41.69
2442	NASDAQ	FIBK	Tue, Dec 3, 2019	41.19	41.29	40.79	41.22
2441	NASDAQ	FIBK	Mon, Dec 2, 2019	42.33	42.60	41.60	41.68
2440	NASDAQ	FIBK	Fri, Nov 29, 2019	42.50	42.63	42.10	42.10
2439	NASDAQ	FIBK	Wed, Nov 27, 2019	42.31	42.61	42.10	42.49
2438	NASDAQ	FIBK	Tue, Nov 26, 2019	42.00	42.31	41.84	42.08
2437	NASDAQ	FIBK	Mon, Nov 25, 2019	42.00	42.19	41.80	42.08
2436	NASDAQ	FIBK	Fri, Nov 22, 2019	42.04	42.30	41.89	42.00
2435	NASDAQ	FIBK	Thu, Nov 21, 2019	42.04	42.13	41.50	42.02
2434	NASDAQ	FIBK	Wed, Nov 20, 2019	42.02	42.18	41.51	41.88
2433	NASDAQ	FIBK	Tue, Nov 19, 2019	42.05	42.24	41.79	42.09
2432	NASDAQ	FIBK	Mon, Nov 18, 2019	42.06	42.10	41.73	41.99
2431	NASDAQ	FIBK	Fri, Nov 15, 2019	42.80	42.83	42.11	42.24
2430	NASDAQ	FIBK	Thu, Nov 14, 2019	42.82	42.86	42.48	42.61
2429	NASDAQ	FIBK	Wed, Nov 13, 2019	42.41	42.84	42.11	42.78
2428	NASDAQ	FIBK	Tue, Nov 12, 2019	42.60	42.86	42.30	42.70
2427	NASDAQ	FIBK	Mon, Nov 11, 2019	42.56	42.65	42.27	42.52
2426	NASDAQ	FIBK	Fri, Nov 8, 2019	42.89	43.05	42.64	42.75
2425	NASDAQ	FIBK	Thu, Nov 7, 2019	43.20	43.53	42.80	42.98
2424	NASDAQ	FIBK	Wed, Nov 6, 2019	43.39	43.39	42.83	43.26
2423	NASDAQ	FIBK	Tue, Nov 5, 2019	43.64	43.83	43.12	43.42
2422	NASDAQ	FIBK	Mon, Nov 4, 2019	43.05	43.61	42.96	43.46
2421	NASDAQ	FIBK	Fri, Nov 1, 2019	42.09	42.99	42.09	42.92
2420	NASDAQ	FIBK	Thu, Oct 31, 2019	42.54	42.54	41.61	41.96
2419	NASDAQ	FIBK	Wed, Oct 30, 2019	42.71	42.71	42.18	42.56
2418	NASDAQ	FIBK	Tue, Oct 29, 2019	42.77	42.96	42.47	42.77
2417	NASDAQ	FIBK	Mon, Oct 28, 2019	42.80	43.02	42.43	42.73
2416	NASDAQ	FIBK	Fri, Oct 25, 2019	42.70	42.94	42.39	42.75
2415	NASDAQ	FIBK	Thu, Oct 24, 2019	43.40	43.40	41.59	42.63
2414	NASDAQ	FIBK	Wed, Oct 23, 2019	42.72	43.01	42.31	42.95
2413	NASDAQ	FIBK	Tue, Oct 22, 2019	42.16	43.17	42.04	42.70
2412	NASDAQ	FIBK	Mon, Oct 21, 2019	42.10	42.54	42.10	42.25
2411	NASDAQ	FIBK	Fri, Oct 18, 2019	41.62	42.07	41.61	41.91
2410	NASDAQ	FIBK	Thu, Oct 17, 2019	41.79	42.04	41.60	41.80
2409	NASDAQ	FIBK	Wed, Oct 16, 2019	41.77	42.12	41.46	41.55
2408	NASDAQ	FIBK	Tue, Oct 15, 2019	41.20	41.71	40.89	41.68
2407	NASDAQ	FIBK	Mon, Oct 14, 2019	40.83	41.18	40.32	41.15
2406	NASDAQ	FIBK	Fri, Oct 11, 2019	40.27	41.17	40.27	40.89
2405	NASDAQ	FIBK	Thu, Oct 10, 2019	39.84	40.33	39.79	40.08
2404	NASDAQ	FIBK	Wed, Oct 9, 2019	39.25	39.94	39.16	39.67
2403	NASDAQ	FIBK	Tue, Oct 8, 2019	39.42	39.46	39.08	39.17
2402	NASDAQ	FIBK	Mon, Oct 7, 2019	39.71	40.07	39.38	39.95
2401	NASDAQ	FIBK	Fri, Oct 4, 2019	39.44	39.76	39.11	39.72
2400	NASDAQ	FIBK	Thu, Oct 3, 2019	39.40	39.48	38.58	39.41
2399	NASDAQ	FIBK	Wed, Oct 2, 2019	39.11	39.59	38.97	39.44
2398	NASDAQ	FIBK	Tue, Oct 1, 2019	40.42	40.76	39.18	39.43
2397	NASDAQ	FIBK	Mon, Sep 30, 2019	40.42	40.58	40.19	40.24
2396	NASDAQ	FIBK	Fri, Sep 27, 2019	40.25	40.63	39.94	40.22
2395	NASDAQ	FIBK	Thu, Sep 26, 2019	40.60	40.60	39.88	40.01
2394	NASDAQ	FIBK	Wed, Sep 25, 2019	39.80	40.62	39.80	40.55
2393	NASDAQ	FIBK	Tue, Sep 24, 2019	40.71	40.90	39.82	39.94
2392	NASDAQ	FIBK	Mon, Sep 23, 2019	40.41	40.81	40.01	40.58
2391	NASDAQ	FIBK	Fri, Sep 20, 2019	40.30	40.92	40.28	40.53
2390	NASDAQ	FIBK	Thu, Sep 19, 2019	40.66	41.10	40.17	40.25
2389	NASDAQ	FIBK	Wed, Sep 18, 2019	40.42	40.76	40.14	40.57
2388	NASDAQ	FIBK	Tue, Sep 17, 2019	40.63	40.63	40.00	40.56
2387	NASDAQ	FIBK	Mon, Sep 16, 2019	40.31	40.74	40.28	40.65
2386	NASDAQ	FIBK	Fri, Sep 13, 2019	40.90	41.20	40.54	40.77
2385	NASDAQ	FIBK	Thu, Sep 12, 2019	40.37	40.71	40.00	40.52
2384	NASDAQ	FIBK	Wed, Sep 11, 2019	40.00	40.56	39.49	40.54
2383	NASDAQ	FIBK	Tue, Sep 10, 2019	39.65	40.06	39.38	39.97
2382	NASDAQ	FIBK	Mon, Sep 9, 2019	39.04	39.80	39.04	39.52
2381	NASDAQ	FIBK	Fri, Sep 6, 2019	39.28	39.40	38.66	38.82
2380	NASDAQ	FIBK	Thu, Sep 5, 2019	39.19	40.15	39.01	39.27
2379	NASDAQ	FIBK	Wed, Sep 4, 2019	38.78	38.87	38.58	38.70
2378	NASDAQ	FIBK	Tue, Sep 3, 2019	38.50	38.75	38.11	38.52
2377	NASDAQ	FIBK	Fri, Aug 30, 2019	38.94	39.12	38.71	39.00
2376	NASDAQ	FIBK	Thu, Aug 29, 2019	37.86	38.78	37.78	38.76
2375	NASDAQ	FIBK	Wed, Aug 28, 2019	36.86	37.92	36.86	37.61
2374	NASDAQ	FIBK	Tue, Aug 27, 2019	38.18	38.38	36.57	36.96
2373	NASDAQ	FIBK	Mon, Aug 26, 2019	38.38	38.40	37.87	38.12
2372	NASDAQ	FIBK	Fri, Aug 23, 2019	39.10	39.40	37.72	37.90
2371	NASDAQ	FIBK	Thu, Aug 22, 2019	39.39	39.80	38.97	39.24
2370	NASDAQ	FIBK	Wed, Aug 21, 2019	39.20	39.34	39.02	39.13
2369	NASDAQ	FIBK	Tue, Aug 20, 2019	39.25	39.25	38.69	39.03
2368	NASDAQ	FIBK	Mon, Aug 19, 2019	39.09	39.52	38.98	39.34
2367	NASDAQ	FIBK	Fri, Aug 16, 2019	37.92	38.59	37.92	38.54
2366	NASDAQ	FIBK	Thu, Aug 15, 2019	38.40	38.58	37.62	37.71
2365	NASDAQ	FIBK	Wed, Aug 14, 2019	38.23	38.55	37.90	38.28
2364	NASDAQ	FIBK	Tue, Aug 13, 2019	38.35	39.46	38.35	39.00
2363	NASDAQ	FIBK	Mon, Aug 12, 2019	38.66	38.90	38.43	38.51
2362	NASDAQ	FIBK	Fri, Aug 9, 2019	38.94	39.16	38.58	38.99
2361	NASDAQ	FIBK	Thu, Aug 8, 2019	38.66	39.38	38.62	39.10
2360	NASDAQ	FIBK	Wed, Aug 7, 2019	38.05	38.55	37.70	38.40
2359	NASDAQ	FIBK	Tue, Aug 6, 2019	38.70	39.21	38.19	38.88
2358	NASDAQ	FIBK	Mon, Aug 5, 2019	38.43	38.76	37.96	38.52
2357	NASDAQ	FIBK	Fri, Aug 2, 2019	39.59	39.85	38.77	39.35
2356	NASDAQ	FIBK	Thu, Aug 1, 2019	39.91	40.50	39.35	39.55
2355	NASDAQ	FIBK	Wed, Jul 31, 2019	39.41	40.60	39.09	40.03
2354	NASDAQ	FIBK	Tue, Jul 30, 2019	39.61	40.23	39.49	40.05
2353	NASDAQ	FIBK	Mon, Jul 29, 2019	40.09	40.32	39.77	39.91
2352	NASDAQ	FIBK	Fri, Jul 26, 2019	39.76	40.24	39.64	40.14
2351	NASDAQ	FIBK	Thu, Jul 25, 2019	40.19	40.37	39.40	39.63
2350	NASDAQ	FIBK	Wed, Jul 24, 2019	39.18	40.27	38.71	40.15
2349	NASDAQ	FIBK	Tue, Jul 23, 2019	38.83	39.35	38.83	39.33
2348	NASDAQ	FIBK	Mon, Jul 22, 2019	38.77	38.87	38.40	38.70
2347	NASDAQ	FIBK	Fri, Jul 19, 2019	38.42	38.94	38.42	38.81
2346	NASDAQ	FIBK	Thu, Jul 18, 2019	38.07	38.74	38.07	38.53
2345	NASDAQ	FIBK	Wed, Jul 17, 2019	38.50	38.51	38.04	38.13
2344	NASDAQ	FIBK	Tue, Jul 16, 2019	38.44	38.78	38.35	38.58
2343	NASDAQ	FIBK	Mon, Jul 15, 2019	39.39	39.39	38.30	38.42
2342	NASDAQ	FIBK	Fri, Jul 12, 2019	39.14	39.57	39.01	39.42
2341	NASDAQ	FIBK	Thu, Jul 11, 2019	38.88	39.03	38.53	39.01
2340	NASDAQ	FIBK	Wed, Jul 10, 2019	39.48	39.53	38.79	38.90
2339	NASDAQ	FIBK	Tue, Jul 9, 2019	39.10	39.56	39.03	39.43
2338	NASDAQ	FIBK	Mon, Jul 8, 2019	39.61	39.67	39.08	39.31
2337	NASDAQ	FIBK	Fri, Jul 5, 2019	39.56	39.85	39.50	39.84
2336	NASDAQ	FIBK	Wed, Jul 3, 2019	39.34	39.60	39.16	39.42
2335	NASDAQ	FIBK	Tue, Jul 2, 2019	39.53	39.97	38.75	39.23
2334	NASDAQ	FIBK	Mon, Jul 1, 2019	39.90	39.92	39.39	39.69
2333	NASDAQ	FIBK	Fri, Jun 28, 2019	39.07	39.75	38.85	39.61
2332	NASDAQ	FIBK	Thu, Jun 27, 2019	38.20	38.82	38.20	38.76
2331	NASDAQ	FIBK	Wed, Jun 26, 2019	38.32	38.66	38.19	38.30
2330	NASDAQ	FIBK	Tue, Jun 25, 2019	38.09	38.47	37.73	38.21
2329	NASDAQ	FIBK	Mon, Jun 24, 2019	38.89	39.23	38.09	38.12
2328	NASDAQ	FIBK	Fri, Jun 21, 2019	39.25	39.60	38.65	38.84
2327	NASDAQ	FIBK	Thu, Jun 20, 2019	39.36	39.44	38.85	39.29
2326	NASDAQ	FIBK	Wed, Jun 19, 2019	39.39	39.82	39.16	39.18
2325	NASDAQ	FIBK	Tue, Jun 18, 2019	38.81	39.52	38.69	39.37
2324	NASDAQ	FIBK	Mon, Jun 17, 2019	38.68	38.97	38.61	38.80
2323	NASDAQ	FIBK	Fri, Jun 14, 2019	38.79	38.89	38.38	38.69
2322	NASDAQ	FIBK	Thu, Jun 13, 2019	38.57	39.01	38.51	38.60
2321	NASDAQ	FIBK	Wed, Jun 12, 2019	37.99	38.55	37.85	38.21
2320	NASDAQ	FIBK	Tue, Jun 11, 2019	37.93	38.36	37.73	38.12
2319	NASDAQ	FIBK	Mon, Jun 10, 2019	37.55	38.51	37.55	37.69
2318	NASDAQ	FIBK	Fri, Jun 7, 2019	37.53	37.88	37.22	37.40
2317	NASDAQ	FIBK	Thu, Jun 6, 2019	37.69	38.08	37.06	37.61
2316	NASDAQ	FIBK	Wed, Jun 5, 2019	37.94	38.09	37.32	37.76
2315	NASDAQ	FIBK	Tue, Jun 4, 2019	37.46	38.09	37.46	38.05
2314	NASDAQ	FIBK	Mon, Jun 3, 2019	36.83	37.31	36.78	37.07
2313	NASDAQ	FIBK	Fri, May 31, 2019	37.48	37.55	36.79	36.91
2312	NASDAQ	FIBK	Thu, May 30, 2019	38.19	38.36	37.57	37.94
2311	NASDAQ	FIBK	Wed, May 29, 2019	37.80	38.31	37.65	38.16
2310	NASDAQ	FIBK	Tue, May 28, 2019	38.24	38.48	38.00	38.02
2309	NASDAQ	FIBK	Fri, May 24, 2019	38.10	38.51	38.06	38.33
2308	NASDAQ	FIBK	Thu, May 23, 2019	38.55	38.62	37.67	37.93
2307	NASDAQ	FIBK	Wed, May 22, 2019	39.31	39.44	38.66	38.83
2306	NASDAQ	FIBK	Tue, May 21, 2019	39.48	39.62	39.22	39.40
2305	NASDAQ	FIBK	Mon, May 20, 2019	39.01	39.56	39.01	39.35
2304	NASDAQ	FIBK	Fri, May 17, 2019	39.45	39.76	39.05	39.18
2303	NASDAQ	FIBK	Thu, May 16, 2019	39.61	40.22	39.58	39.71
2302	NASDAQ	FIBK	Wed, May 15, 2019	39.51	39.70	38.91	39.53
2301	NASDAQ	FIBK	Tue, May 14, 2019	39.33	40.03	39.27	39.84
2300	NASDAQ	FIBK	Mon, May 13, 2019	40.58	40.77	39.24	39.40
2299	NASDAQ	FIBK	Fri, May 10, 2019	41.06	41.33	40.59	41.28
2298	NASDAQ	FIBK	Thu, May 9, 2019	41.43	41.72	41.04	41.54
2297	NASDAQ	FIBK	Wed, May 8, 2019	41.91	42.00	41.57	41.69
2296	NASDAQ	FIBK	Tue, May 7, 2019	42.21	42.43	41.73	41.97
2295	NASDAQ	FIBK	Mon, May 6, 2019	41.99	42.60	41.91	42.55
2294	NASDAQ	FIBK	Fri, May 3, 2019	42.14	42.58	41.94	42.54
2293	NASDAQ	FIBK	Thu, May 2, 2019	41.67	42.28	41.57	41.83
2292	NASDAQ	FIBK	Wed, May 1, 2019	42.24	42.54	41.44	41.54
2291	NASDAQ	FIBK	Tue, Apr 30, 2019	42.57	42.57	41.77	42.26
2290	NASDAQ	FIBK	Mon, Apr 29, 2019	42.13	42.76	41.29	42.51
2289	NASDAQ	FIBK	Fri, Apr 26, 2019	41.76	42.55	41.76	42.12
2288	NASDAQ	FIBK	Thu, Apr 25, 2019	42.38	42.52	41.85	41.95
2287	NASDAQ	FIBK	Wed, Apr 24, 2019	42.18	42.74	41.82	42.54
2286	NASDAQ	FIBK	Tue, Apr 23, 2019	41.32	42.28	41.31	42.27
2285	NASDAQ	FIBK	Mon, Apr 22, 2019	41.50	41.81	41.15	41.40
2284	NASDAQ	FIBK	Thu, Apr 18, 2019	42.34	42.52	41.44	41.56
2283	NASDAQ	FIBK	Wed, Apr 17, 2019	42.37	42.58	42.06	42.50
2282	NASDAQ	FIBK	Tue, Apr 16, 2019	41.44	42.31	41.44	42.29
2281	NASDAQ	FIBK	Mon, Apr 15, 2019	41.85	41.86	41.34	41.43
2280	NASDAQ	FIBK	Fri, Apr 12, 2019	40.97	41.89	40.97	41.84
2279	NASDAQ	FIBK	Thu, Apr 11, 2019	40.93	41.06	40.63	40.67
2278	NASDAQ	FIBK	Wed, Apr 10, 2019	40.69	40.92	40.54	40.84
2277	NASDAQ	FIBK	Tue, Apr 9, 2019	40.63	40.83	40.10	40.53
2276	NASDAQ	FIBK	Mon, Apr 8, 2019	40.61	40.74	40.07	40.64
2275	NASDAQ	FIBK	Fri, Apr 5, 2019	40.60	40.78	40.33	40.60
2274	NASDAQ	FIBK	Thu, Apr 4, 2019	40.26	40.75	40.11	40.63
2273	NASDAQ	FIBK	Wed, Apr 3, 2019	40.47	40.81	40.18	40.25
2272	NASDAQ	FIBK	Tue, Apr 2, 2019	40.54	40.71	40.18	40.21
2271	NASDAQ	FIBK	Mon, Apr 1, 2019	40.12	40.60	40.02	40.57
2270	NASDAQ	FIBK	Fri, Mar 29, 2019	40.05	40.25	39.59	39.82
2269	NASDAQ	FIBK	Thu, Mar 28, 2019	39.91	40.31	39.38	39.99
2268	NASDAQ	FIBK	Wed, Mar 27, 2019	39.77	40.12	39.29	39.79
2267	NASDAQ	FIBK	Tue, Mar 26, 2019	38.81	39.91	38.55	39.91
2266	NASDAQ	FIBK	Mon, Mar 25, 2019	38.36	39.05	38.11	38.61
2265	NASDAQ	FIBK	Fri, Mar 22, 2019	40.09	40.09	38.29	38.29
2264	NASDAQ	FIBK	Thu, Mar 21, 2019	40.25	40.81	39.81	40.34
2263	NASDAQ	FIBK	Wed, Mar 20, 2019	41.22	41.52	40.34	40.37
2262	NASDAQ	FIBK	Tue, Mar 19, 2019	42.25	42.37	41.19	41.26
2261	NASDAQ	FIBK	Mon, Mar 18, 2019	41.95	42.47	41.82	42.16
2260	NASDAQ	FIBK	Fri, Mar 15, 2019	42.13	42.46	40.73	41.97
2259	NASDAQ	FIBK	Thu, Mar 14, 2019	42.05	42.15	41.71	42.01
2258	NASDAQ	FIBK	Wed, Mar 13, 2019	41.89	42.20	41.75	42.04
2257	NASDAQ	FIBK	Tue, Mar 12, 2019	41.91	42.27	41.37	41.75
2256	NASDAQ	FIBK	Mon, Mar 11, 2019	41.35	41.81	41.00	41.77
2255	NASDAQ	FIBK	Fri, Mar 8, 2019	40.86	41.42	40.31	41.25
2254	NASDAQ	FIBK	Thu, Mar 7, 2019	41.18	41.23	40.67	41.01
2253	NASDAQ	FIBK	Wed, Mar 6, 2019	41.85	42.50	41.01	41.33
2252	NASDAQ	FIBK	Tue, Mar 5, 2019	41.99	42.15	41.54	41.98
2251	NASDAQ	FIBK	Mon, Mar 4, 2019	41.91	42.14	41.70	42.08
2250	NASDAQ	FIBK	Fri, Mar 1, 2019	41.87	42.01	41.43	41.99
2249	NASDAQ	FIBK	Thu, Feb 28, 2019	41.86	41.87	41.59	41.64
2248	NASDAQ	FIBK	Wed, Feb 27, 2019	41.17	41.83	41.17	41.74
2247	NASDAQ	FIBK	Tue, Feb 26, 2019	41.51	41.72	41.20	41.21
2246	NASDAQ	FIBK	Mon, Feb 25, 2019	42.24	42.31	41.66	41.71
2245	NASDAQ	FIBK	Fri, Feb 22, 2019	42.03	42.13	41.63	42.02
2244	NASDAQ	FIBK	Thu, Feb 21, 2019	42.22	42.22	41.72	42.13
2243	NASDAQ	FIBK	Wed, Feb 20, 2019	41.66	42.22	41.47	42.19
2242	NASDAQ	FIBK	Tue, Feb 19, 2019	40.98	41.77	40.86	41.73
2241	NASDAQ	FIBK	Fri, Feb 15, 2019	40.53	41.23	40.53	41.10
2240	NASDAQ	FIBK	Thu, Feb 14, 2019	40.47	40.53	40.00	40.31
2239	NASDAQ	FIBK	Wed, Feb 13, 2019	40.55	40.82	40.26	40.67
2238	NASDAQ	FIBK	Tue, Feb 12, 2019	40.35	40.65	40.23	40.54
2237	NASDAQ	FIBK	Mon, Feb 11, 2019	39.91	40.33	39.37	40.31
2236	NASDAQ	FIBK	Fri, Feb 8, 2019	40.10	40.39	39.56	39.72
2235	NASDAQ	FIBK	Thu, Feb 7, 2019	40.00	40.65	39.83	40.42
2234	NASDAQ	FIBK	Wed, Feb 6, 2019	39.34	39.95	39.18	39.81
2233	NASDAQ	FIBK	Tue, Feb 5, 2019	39.70	39.74	39.23	39.47
2232	NASDAQ	FIBK	Mon, Feb 4, 2019	39.30	39.86	38.67	39.75
2231	NASDAQ	FIBK	Fri, Feb 1, 2019	38.82	39.41	38.55	39.31
2230	NASDAQ	FIBK	Thu, Jan 31, 2019	39.59	39.59	37.75	38.92
2229	NASDAQ	FIBK	Wed, Jan 30, 2019	38.92	39.34	38.50	38.78
2228	NASDAQ	FIBK	Tue, Jan 29, 2019	38.92	39.22	38.82	38.90
2227	NASDAQ	FIBK	Mon, Jan 28, 2019	38.65	39.03	38.57	38.93
2226	NASDAQ	FIBK	Fri, Jan 25, 2019	38.62	38.86	38.53	38.78
2225	NASDAQ	FIBK	Thu, Jan 24, 2019	38.30	38.50	37.93	38.50
2224	NASDAQ	FIBK	Wed, Jan 23, 2019	38.54	38.86	38.30	38.35
2223	NASDAQ	FIBK	Tue, Jan 22, 2019	38.97	39.21	38.33	38.53
2222	NASDAQ	FIBK	Fri, Jan 18, 2019	38.91	39.39	38.80	39.11
2221	NASDAQ	FIBK	Thu, Jan 17, 2019	38.56	38.90	38.38	38.83
2220	NASDAQ	FIBK	Wed, Jan 16, 2019	38.34	38.85	38.33	38.73
2219	NASDAQ	FIBK	Tue, Jan 15, 2019	37.94	38.29	37.73	38.17
2218	NASDAQ	FIBK	Mon, Jan 14, 2019	37.71	38.17	37.65	37.90
2217	NASDAQ	FIBK	Fri, Jan 11, 2019	37.62	38.15	37.36	37.92
2216	NASDAQ	FIBK	Thu, Jan 10, 2019	38.00	38.05	37.46	37.81
2215	NASDAQ	FIBK	Wed, Jan 9, 2019	37.96	38.27	37.69	38.13
2214	NASDAQ	FIBK	Tue, Jan 8, 2019	37.82	37.90	37.38	37.86
2213	NASDAQ	FIBK	Mon, Jan 7, 2019	37.45	37.86	37.25	37.61
2212	NASDAQ	FIBK	Fri, Jan 4, 2019	37.35	37.92	37.16	37.60
2211	NASDAQ	FIBK	Thu, Jan 3, 2019	36.84	37.27	36.48	36.94
2210	NASDAQ	FIBK	Wed, Jan 2, 2019	36.08	37.16	35.92	37.07
2209	NASDAQ	FIBK	Mon, Dec 31, 2018	36.42	36.89	35.99	36.56
2208	NASDAQ	FIBK	Fri, Dec 28, 2018	36.20	36.81	36.09	36.41
2207	NASDAQ	FIBK	Thu, Dec 27, 2018	35.80	36.59	35.06	36.19
2206	NASDAQ	FIBK	Wed, Dec 26, 2018	35.09	36.73	34.61	36.37
2205	NASDAQ	FIBK	Mon, Dec 24, 2018	35.69	35.76	34.96	35.03
2204	NASDAQ	FIBK	Fri, Dec 21, 2018	36.12	36.75	35.54	35.87
2203	NASDAQ	FIBK	Thu, Dec 20, 2018	35.93	36.37	35.68	36.04
2202	NASDAQ	FIBK	Wed, Dec 19, 2018	37.18	37.44	35.81	36.10
2201	NASDAQ	FIBK	Tue, Dec 18, 2018	37.45	37.96	36.77	37.23
2200	NASDAQ	FIBK	Mon, Dec 17, 2018	37.26	37.99	37.12	37.34
2199	NASDAQ	FIBK	Fri, Dec 14, 2018	37.89	38.58	37.44	37.55
2198	NASDAQ	FIBK	Thu, Dec 13, 2018	39.38	39.38	38.06	38.13
2197	NASDAQ	FIBK	Wed, Dec 12, 2018	39.17	39.65	38.70	39.34
2196	NASDAQ	FIBK	Tue, Dec 11, 2018	39.64	39.83	38.45	38.77
2195	NASDAQ	FIBK	Mon, Dec 10, 2018	40.08	40.08	39.06	39.51
2194	NASDAQ	FIBK	Fri, Dec 7, 2018	40.01	40.82	39.77	40.16
2193	NASDAQ	FIBK	Thu, Dec 6, 2018	40.00	40.33	39.38	40.23
2192	NASDAQ	FIBK	Tue, Dec 4, 2018	42.93	43.10	40.39	40.50
2191	NASDAQ	FIBK	Mon, Dec 3, 2018	43.97	43.97	42.55	43.13
2190	NASDAQ	FIBK	Fri, Nov 30, 2018	43.12	43.64	43.12	43.43
2189	NASDAQ	FIBK	Thu, Nov 29, 2018	43.25	43.50	42.76	43.31
2188	NASDAQ	FIBK	Wed, Nov 28, 2018	43.05	43.55	42.25	43.45
2187	NASDAQ	FIBK	Tue, Nov 27, 2018	42.77	43.14	42.47	43.04
2186	NASDAQ	FIBK	Mon, Nov 26, 2018	42.66	43.17	42.24	42.90
2185	NASDAQ	FIBK	Fri, Nov 23, 2018	41.71	42.58	41.71	42.27
2184	NASDAQ	FIBK	Wed, Nov 21, 2018	42.15	42.75	41.63	41.89
2183	NASDAQ	FIBK	Tue, Nov 20, 2018	42.70	42.89	42.06	42.22
2182	NASDAQ	FIBK	Mon, Nov 19, 2018	43.16	43.58	42.76	42.92
2181	NASDAQ	FIBK	Fri, Nov 16, 2018	42.96	43.28	42.84	43.16
2180	NASDAQ	FIBK	Thu, Nov 15, 2018	41.96	43.23	41.96	43.21
2179	NASDAQ	FIBK	Wed, Nov 14, 2018	43.39	43.60	41.95	42.18
2178	NASDAQ	FIBK	Tue, Nov 13, 2018	43.12	43.65	42.65	43.11
2177	NASDAQ	FIBK	Mon, Nov 12, 2018	42.74	43.01	42.62	42.78
2176	NASDAQ	FIBK	Fri, Nov 9, 2018	42.80	43.19	42.48	42.73
2175	NASDAQ	FIBK	Thu, Nov 8, 2018	42.17	42.87	41.89	42.87
2174	NASDAQ	FIBK	Wed, Nov 7, 2018	42.90	43.12	42.08	42.49
2173	NASDAQ	FIBK	Tue, Nov 6, 2018	42.47	43.02	42.31	42.76
2172	NASDAQ	FIBK	Mon, Nov 5, 2018	42.19	42.64	41.88	42.63
2171	NASDAQ	FIBK	Fri, Nov 2, 2018	41.92	42.12	41.64	42.11
2170	NASDAQ	FIBK	Thu, Nov 1, 2018	41.77	42.10	41.55	41.66
2169	NASDAQ	FIBK	Wed, Oct 31, 2018	41.98	42.36	41.42	41.46
2168	NASDAQ	FIBK	Tue, Oct 30, 2018	41.54	42.09	41.33	41.71
2167	NASDAQ	FIBK	Mon, Oct 29, 2018	41.07	42.01	40.92	41.61
2166	NASDAQ	FIBK	Fri, Oct 26, 2018	41.07	41.34	40.34	40.98
2165	NASDAQ	FIBK	Thu, Oct 25, 2018	39.68	41.94	38.49	41.63
2164	NASDAQ	FIBK	Wed, Oct 24, 2018	41.74	41.85	40.11	40.21
2163	NASDAQ	FIBK	Tue, Oct 23, 2018	41.26	41.90	41.01	41.73
2162	NASDAQ	FIBK	Mon, Oct 22, 2018	43.24	43.24	41.66	41.86
2161	NASDAQ	FIBK	Fri, Oct 19, 2018	43.14	43.56	42.57	43.08
2160	NASDAQ	FIBK	Thu, Oct 18, 2018	44.05	44.35	43.19	43.20
2159	NASDAQ	FIBK	Wed, Oct 17, 2018	43.99	44.49	43.45	44.13
2158	NASDAQ	FIBK	Tue, Oct 16, 2018	44.16	44.16	42.99	44.07
2157	NASDAQ	FIBK	Mon, Oct 15, 2018	43.22	43.68	43.02	43.48
2156	NASDAQ	FIBK	Fri, Oct 12, 2018	45.23	45.23	42.48	43.20
2155	NASDAQ	FIBK	Thu, Oct 11, 2018	45.79	46.15	44.61	44.62
2154	NASDAQ	FIBK	Wed, Oct 10, 2018	45.87	46.51	45.86	45.90
2153	NASDAQ	FIBK	Tue, Oct 9, 2018	45.47	46.12	45.42	45.99
2152	NASDAQ	FIBK	Mon, Oct 8, 2018	45.42	45.82	44.18	45.68
2151	NASDAQ	FIBK	Fri, Oct 5, 2018	45.84	46.02	45.11	45.45
2150	NASDAQ	FIBK	Thu, Oct 4, 2018	45.50	46.15	45.40	45.78
2149	NASDAQ	FIBK	Wed, Oct 3, 2018	44.44	45.66	44.40	45.64
2148	NASDAQ	FIBK	Tue, Oct 2, 2018	44.45	44.79	44.10	44.37
2147	NASDAQ	FIBK	Mon, Oct 1, 2018	44.98	45.40	44.33	44.47
2146	NASDAQ	FIBK	Fri, Sep 28, 2018	44.65	45.20	44.65	44.80
2145	NASDAQ	FIBK	Thu, Sep 27, 2018	44.85	45.20	44.45	44.75
2144	NASDAQ	FIBK	Wed, Sep 26, 2018	45.60	45.65	44.70	44.75
2143	NASDAQ	FIBK	Tue, Sep 25, 2018	45.65	45.90	45.30	45.45
2142	NASDAQ	FIBK	Mon, Sep 24, 2018	45.90	45.90	45.25	45.55
2141	NASDAQ	FIBK	Fri, Sep 21, 2018	46.40	46.62	45.65	45.70
2140	NASDAQ	FIBK	Thu, Sep 20, 2018	46.10	46.85	46.10	46.45
2139	NASDAQ	FIBK	Wed, Sep 19, 2018	46.00	46.45	45.75	45.85
2138	NASDAQ	FIBK	Tue, Sep 18, 2018	46.10	46.10	45.70	45.95
2137	NASDAQ	FIBK	Mon, Sep 17, 2018	46.20	46.28	45.60	46.00
2136	NASDAQ	FIBK	Fri, Sep 14, 2018	45.35	46.40	45.30	46.20
2135	NASDAQ	FIBK	Thu, Sep 13, 2018	45.70	45.85	45.15	45.40
2134	NASDAQ	FIBK	Wed, Sep 12, 2018	45.95	46.10	45.20	45.65
2133	NASDAQ	FIBK	Tue, Sep 11, 2018	45.80	46.20	45.65	45.90
2132	NASDAQ	FIBK	Mon, Sep 10, 2018	46.50	46.55	45.65	45.80
2131	NASDAQ	FIBK	Fri, Sep 7, 2018	46.50	46.50	46.05	46.35
2130	NASDAQ	FIBK	Thu, Sep 6, 2018	46.85	46.95	46.50	46.50
2129	NASDAQ	FIBK	Wed, Sep 5, 2018	46.80	47.00	46.56	46.95
2128	NASDAQ	FIBK	Tue, Sep 4, 2018	46.40	47.05	46.10	46.75
2127	NASDAQ	FIBK	Fri, Aug 31, 2018	46.00	46.50	46.00	46.45
2126	NASDAQ	FIBK	Thu, Aug 30, 2018	45.90	46.45	45.73	46.10
2125	NASDAQ	FIBK	Wed, Aug 29, 2018	45.65	46.10	45.48	46.05
2124	NASDAQ	FIBK	Tue, Aug 28, 2018	46.20	46.20	45.35	45.60
2123	NASDAQ	FIBK	Mon, Aug 27, 2018	46.45	46.65	46.00	46.05
2122	NASDAQ	FIBK	Fri, Aug 24, 2018	46.65	46.85	46.10	46.30
2121	NASDAQ	FIBK	Thu, Aug 23, 2018	46.15	46.60	46.00	46.55
2120	NASDAQ	FIBK	Wed, Aug 22, 2018	45.95	46.30	45.73	46.20
2119	NASDAQ	FIBK	Tue, Aug 21, 2018	45.65	46.30	45.40	46.15
2118	NASDAQ	FIBK	Mon, Aug 20, 2018	45.50	45.75	45.25	45.55
2117	NASDAQ	FIBK	Fri, Aug 17, 2018	45.00	45.45	44.97	45.40
2116	NASDAQ	FIBK	Thu, Aug 16, 2018	44.70	45.40	44.70	45.15
2115	NASDAQ	FIBK	Wed, Aug 15, 2018	44.15	44.85	44.15	44.55
2114	NASDAQ	FIBK	Tue, Aug 14, 2018	43.40	44.35	43.40	44.25
2113	NASDAQ	FIBK	Mon, Aug 13, 2018	43.60	43.70	43.30	43.40
2112	NASDAQ	FIBK	Fri, Aug 10, 2018	43.20	43.65	43.15	43.50
2111	NASDAQ	FIBK	Thu, Aug 9, 2018	43.45	43.70	43.20	43.50
2110	NASDAQ	FIBK	Wed, Aug 8, 2018	43.45	43.90	43.15	43.75
2109	NASDAQ	FIBK	Tue, Aug 7, 2018	43.30	43.75	43.30	43.35
2108	NASDAQ	FIBK	Mon, Aug 6, 2018	43.10	43.45	42.95	43.20
2107	NASDAQ	FIBK	Fri, Aug 3, 2018	43.85	44.20	43.10	43.15
2106	NASDAQ	FIBK	Thu, Aug 2, 2018	43.50	44.10	43.40	43.95
2105	NASDAQ	FIBK	Wed, Aug 1, 2018	43.15	43.85	43.15	43.80
2104	NASDAQ	FIBK	Tue, Jul 31, 2018	43.50	43.55	42.60	43.15
2103	NASDAQ	FIBK	Mon, Jul 30, 2018	43.45	43.80	43.30	43.35
2102	NASDAQ	FIBK	Fri, Jul 27, 2018	43.90	44.25	43.30	43.35
2101	NASDAQ	FIBK	Thu, Jul 26, 2018	43.95	44.10	43.25	43.85
2100	NASDAQ	FIBK	Wed, Jul 25, 2018	43.70	43.70	42.65	42.85
2099	NASDAQ	FIBK	Tue, Jul 24, 2018	44.15	44.15	43.55	43.65
2098	NASDAQ	FIBK	Mon, Jul 23, 2018	43.20	44.19	43.20	44.00
2097	NASDAQ	FIBK	Fri, Jul 20, 2018	42.65	43.20	42.50	43.15
2096	NASDAQ	FIBK	Thu, Jul 19, 2018	42.65	43.03	42.50	42.70
2095	NASDAQ	FIBK	Wed, Jul 18, 2018	42.45	42.80	42.40	42.70
2094	NASDAQ	FIBK	Tue, Jul 17, 2018	42.50	42.95	42.35	42.40
2093	NASDAQ	FIBK	Mon, Jul 16, 2018	42.30	42.55	42.15	42.45
2092	NASDAQ	FIBK	Fri, Jul 13, 2018	42.40	42.70	42.05	42.10
2091	NASDAQ	FIBK	Thu, Jul 12, 2018	43.20	43.35	41.95	42.45
2090	NASDAQ	FIBK	Wed, Jul 11, 2018	43.10	43.50	42.95	43.00
2089	NASDAQ	FIBK	Tue, Jul 10, 2018	43.90	44.05	42.95	43.30
2088	NASDAQ	FIBK	Mon, Jul 9, 2018	43.20	44.00	43.15	43.90
2087	NASDAQ	FIBK	Fri, Jul 6, 2018	42.70	43.15	42.53	43.10
2086	NASDAQ	FIBK	Thu, Jul 5, 2018	42.70	42.85	42.40	42.80
2085	NASDAQ	FIBK	Tue, Jul 3, 2018	42.80	43.00	42.35	42.50
2084	NASDAQ	FIBK	Mon, Jul 2, 2018	42.00	42.70	42.00	42.70
2083	NASDAQ	FIBK	Fri, Jun 29, 2018	42.85	43.30	42.20	42.20
2082	NASDAQ	FIBK	Thu, Jun 28, 2018	42.45	42.70	42.35	42.55
2081	NASDAQ	FIBK	Wed, Jun 27, 2018	43.15	43.15	42.30	42.40
2080	NASDAQ	FIBK	Tue, Jun 26, 2018	43.05	43.20	42.63	43.10
2079	NASDAQ	FIBK	Mon, Jun 25, 2018	43.00	43.30	42.65	43.00
2078	NASDAQ	FIBK	Fri, Jun 22, 2018	43.70	43.75	42.80	43.30
2077	NASDAQ	FIBK	Thu, Jun 21, 2018	43.60	43.90	43.15	43.40
2076	NASDAQ	FIBK	Wed, Jun 20, 2018	43.85	44.00	43.45	43.60
2075	NASDAQ	FIBK	Tue, Jun 19, 2018	43.00	43.60	42.65	43.55
2074	NASDAQ	FIBK	Mon, Jun 18, 2018	43.00	43.45	42.60	43.15
2073	NASDAQ	FIBK	Fri, Jun 15, 2018	43.00	43.48	42.65	43.00
2072	NASDAQ	FIBK	Thu, Jun 14, 2018	43.30	43.30	42.75	43.15
2071	NASDAQ	FIBK	Wed, Jun 13, 2018	43.20	43.65	42.90	43.10
2070	NASDAQ	FIBK	Tue, Jun 12, 2018	43.80	43.88	42.98	43.20
2069	NASDAQ	FIBK	Mon, Jun 11, 2018	44.70	44.85	43.65	43.70
2068	NASDAQ	FIBK	Fri, Jun 8, 2018	44.60	44.85	44.50	44.75
2067	NASDAQ	FIBK	Thu, Jun 7, 2018	44.55	44.95	44.50	44.55
2066	NASDAQ	FIBK	Wed, Jun 6, 2018	44.25	44.55	44.20	44.50
2065	NASDAQ	FIBK	Tue, Jun 5, 2018	44.10	44.25	43.80	44.10
2064	NASDAQ	FIBK	Mon, Jun 4, 2018	44.05	44.25	43.90	44.10
2063	NASDAQ	FIBK	Fri, Jun 1, 2018	43.95	44.20	43.30	43.95
2062	NASDAQ	FIBK	Thu, May 31, 2018	44.10	44.25	43.55	43.65
2061	NASDAQ	FIBK	Wed, May 30, 2018	43.70	44.15	43.70	44.05
2060	NASDAQ	FIBK	Tue, May 29, 2018	43.60	43.95	43.20	43.45
2059	NASDAQ	FIBK	Fri, May 25, 2018	43.95	44.15	43.75	44.05
2058	NASDAQ	FIBK	Thu, May 24, 2018	44.00	44.05	43.60	44.05
2057	NASDAQ	FIBK	Wed, May 23, 2018	44.00	44.15	43.80	44.05
2056	NASDAQ	FIBK	Tue, May 22, 2018	43.80	44.41	43.80	44.00
2055	NASDAQ	FIBK	Mon, May 21, 2018	43.00	43.85	43.00	43.80
2054	NASDAQ	FIBK	Fri, May 18, 2018	43.10	43.15	42.80	43.00
2053	NASDAQ	FIBK	Thu, May 17, 2018	42.70	43.10	42.65	43.05
2052	NASDAQ	FIBK	Wed, May 16, 2018	42.30	42.75	42.15	42.70
2051	NASDAQ	FIBK	Tue, May 15, 2018	41.65	42.35	40.70	42.25
2050	NASDAQ	FIBK	Mon, May 14, 2018	42.00	42.00	41.35	41.90
2049	NASDAQ	FIBK	Fri, May 11, 2018	41.70	42.05	41.30	41.80
2048	NASDAQ	FIBK	Thu, May 10, 2018	42.00	42.05	41.60	41.85
2047	NASDAQ	FIBK	Wed, May 9, 2018	41.75	42.15	41.51	41.95
2046	NASDAQ	FIBK	Tue, May 8, 2018	41.25	41.75	41.05	41.70
2045	NASDAQ	FIBK	Mon, May 7, 2018	40.90	41.20	40.53	41.05
2044	NASDAQ	FIBK	Fri, May 4, 2018	40.30	41.20	40.18	40.90
2043	NASDAQ	FIBK	Thu, May 3, 2018	40.80	40.85	40.15	40.50
2042	NASDAQ	FIBK	Wed, May 2, 2018	40.75	41.50	40.40	40.85
2041	NASDAQ	FIBK	Tue, May 1, 2018	40.40	40.75	39.80	40.70
2040	NASDAQ	FIBK	Mon, Apr 30, 2018	41.55	41.75	40.45	40.50
2039	NASDAQ	FIBK	Fri, Apr 27, 2018	41.50	41.95	41.30	41.30
2038	NASDAQ	FIBK	Thu, Apr 26, 2018	41.40	41.60	40.10	41.40
2037	NASDAQ	FIBK	Wed, Apr 25, 2018	40.70	40.95	40.05	40.10
2036	NASDAQ	FIBK	Tue, Apr 24, 2018	40.55	41.30	40.45	40.75
2035	NASDAQ	FIBK	Mon, Apr 23, 2018	40.15	40.65	40.10	40.45
2034	NASDAQ	FIBK	Fri, Apr 20, 2018	39.85	40.40	39.85	40.00
2033	NASDAQ	FIBK	Thu, Apr 19, 2018	39.40	40.10	39.40	39.90
2032	NASDAQ	FIBK	Wed, Apr 18, 2018	39.70	39.75	39.25	39.45
2031	NASDAQ	FIBK	Tue, Apr 17, 2018	40.05	40.15	39.30	39.55
2030	NASDAQ	FIBK	Mon, Apr 16, 2018	39.75	40.10	39.50	39.95
2029	NASDAQ	FIBK	Fri, Apr 13, 2018	40.35	40.35	39.45	39.50
2028	NASDAQ	FIBK	Thu, Apr 12, 2018	39.90	40.20	39.75	40.05
2027	NASDAQ	FIBK	Wed, Apr 11, 2018	39.70	39.85	39.40	39.65
2026	NASDAQ	FIBK	Tue, Apr 10, 2018	39.65	39.90	39.40	39.85
2025	NASDAQ	FIBK	Mon, Apr 9, 2018	39.65	40.05	39.15	39.15
2024	NASDAQ	FIBK	Fri, Apr 6, 2018	40.00	40.30	38.93	39.30
2023	NASDAQ	FIBK	Thu, Apr 5, 2018	40.40	40.50	40.05	40.35
2022	NASDAQ	FIBK	Wed, Apr 4, 2018	39.20	40.25	38.70	40.10
2021	NASDAQ	FIBK	Tue, Apr 3, 2018	39.30	39.85	39.10	39.75
2020	NASDAQ	FIBK	Mon, Apr 2, 2018	39.55	39.85	39.05	39.20
2019	NASDAQ	FIBK	Thu, Mar 29, 2018	39.70	39.98	39.25	39.55
2018	NASDAQ	FIBK	Wed, Mar 28, 2018	39.15	39.80	38.80	39.50
2017	NASDAQ	FIBK	Tue, Mar 27, 2018	39.55	39.65	38.85	39.05
2016	NASDAQ	FIBK	Mon, Mar 26, 2018	38.95	39.50	38.85	39.40
2015	NASDAQ	FIBK	Fri, Mar 23, 2018	39.75	40.00	38.40	38.40
2014	NASDAQ	FIBK	Thu, Mar 22, 2018	40.45	40.65	39.50	39.60
2013	NASDAQ	FIBK	Wed, Mar 21, 2018	41.10	41.15	40.45	40.80
2012	NASDAQ	FIBK	Tue, Mar 20, 2018	41.25	41.35	40.75	40.95
2011	NASDAQ	FIBK	Mon, Mar 19, 2018	41.50	41.50	40.50	41.25
2010	NASDAQ	FIBK	Fri, Mar 16, 2018	41.30	41.90	41.20	41.60
2009	NASDAQ	FIBK	Thu, Mar 15, 2018	41.05	41.15	40.65	41.15
2008	NASDAQ	FIBK	Wed, Mar 14, 2018	41.25	41.35	40.80	40.90
2007	NASDAQ	FIBK	Tue, Mar 13, 2018	41.55	41.55	41.08	41.15
2006	NASDAQ	FIBK	Mon, Mar 12, 2018	41.60	41.60	40.90	41.30
2005	NASDAQ	FIBK	Fri, Mar 9, 2018	41.15	41.65	40.65	41.55
2004	NASDAQ	FIBK	Thu, Mar 8, 2018	41.30	41.30	40.50	40.85
2003	NASDAQ	FIBK	Wed, Mar 7, 2018	40.40	41.35	40.40	41.15
2002	NASDAQ	FIBK	Tue, Mar 6, 2018	40.65	40.85	40.10	40.70
2001	NASDAQ	FIBK	Mon, Mar 5, 2018	39.95	40.70	39.55	40.45
2000	NASDAQ	FIBK	Fri, Mar 2, 2018	39.40	40.30	39.10	40.20
1999	NASDAQ	FIBK	Thu, Mar 1, 2018	39.55	40.00	39.15	39.60
1998	NASDAQ	FIBK	Wed, Feb 28, 2018	40.20	40.25	39.45	39.50
1997	NASDAQ	FIBK	Tue, Feb 27, 2018	40.30	40.90	39.85	39.90
1996	NASDAQ	FIBK	Mon, Feb 26, 2018	40.95	40.95	40.10	40.45
1995	NASDAQ	FIBK	Fri, Feb 23, 2018	40.35	40.65	40.00	40.40
1994	NASDAQ	FIBK	Thu, Feb 22, 2018	41.30	41.35	39.50	40.15
1993	NASDAQ	FIBK	Wed, Feb 21, 2018	40.40	41.45	40.40	41.05
1992	NASDAQ	FIBK	Tue, Feb 20, 2018	40.90	41.40	40.25	40.40
1991	NASDAQ	FIBK	Fri, Feb 16, 2018	40.60	41.45	40.60	41.10
1990	NASDAQ	FIBK	Thu, Feb 15, 2018	41.00	41.25	40.60	40.80
1989	NASDAQ	FIBK	Wed, Feb 14, 2018	39.80	40.90	39.80	40.80
1988	NASDAQ	FIBK	Tue, Feb 13, 2018	39.50	40.30	39.50	40.05
1987	NASDAQ	FIBK	Mon, Feb 12, 2018	40.20	40.35	39.50	39.90
1986	NASDAQ	FIBK	Fri, Feb 9, 2018	39.40	40.20	39.25	40.05
1985	NASDAQ	FIBK	Thu, Feb 8, 2018	40.85	40.85	39.25	39.25
1984	NASDAQ	FIBK	Wed, Feb 7, 2018	39.95	40.90	39.65	40.65
1983	NASDAQ	FIBK	Tue, Feb 6, 2018	39.10	40.55	38.10	40.05
1982	NASDAQ	FIBK	Mon, Feb 5, 2018	41.20	41.90	39.90	39.90
1981	NASDAQ	FIBK	Fri, Feb 2, 2018	41.95	42.40	41.35	41.70
1980	NASDAQ	FIBK	Thu, Feb 1, 2018	41.85	42.15	41.25	42.15
1979	NASDAQ	FIBK	Wed, Jan 31, 2018	41.60	42.55	41.25	41.85
1978	NASDAQ	FIBK	Tue, Jan 30, 2018	41.55	42.05	41.30	41.55
1977	NASDAQ	FIBK	Mon, Jan 29, 2018	42.00	42.50	41.75	41.80
1976	NASDAQ	FIBK	Fri, Jan 26, 2018	42.10	42.10	41.65	42.05
1975	NASDAQ	FIBK	Thu, Jan 25, 2018	42.40	42.40	41.75	42.00
1974	NASDAQ	FIBK	Wed, Jan 24, 2018	42.75	42.85	42.00	42.15
1973	NASDAQ	FIBK	Tue, Jan 23, 2018	42.65	42.85	42.10	42.55
1972	NASDAQ	FIBK	Mon, Jan 22, 2018	42.50	42.85	42.37	42.80
1971	NASDAQ	FIBK	Fri, Jan 19, 2018	41.95	42.70	41.45	42.60
1970	NASDAQ	FIBK	Thu, Jan 18, 2018	42.40	42.50	41.93	42.00
1969	NASDAQ	FIBK	Wed, Jan 17, 2018	42.25	42.46	41.85	42.40
1968	NASDAQ	FIBK	Tue, Jan 16, 2018	42.80	42.90	41.85	42.00
1967	NASDAQ	FIBK	Fri, Jan 12, 2018	42.35	42.85	42.00	42.45
1966	NASDAQ	FIBK	Thu, Jan 11, 2018	41.55	42.10	41.35	42.05
1965	NASDAQ	FIBK	Wed, Jan 10, 2018	40.90	41.85	40.85	41.40
1964	NASDAQ	FIBK	Tue, Jan 9, 2018	40.80	41.35	40.65	40.85
1963	NASDAQ	FIBK	Mon, Jan 8, 2018	40.70	40.70	40.20	40.40
1962	NASDAQ	FIBK	Fri, Jan 5, 2018	40.60	40.83	40.10	40.80
1961	NASDAQ	FIBK	Thu, Jan 4, 2018	40.25	40.85	40.05	40.30
1960	NASDAQ	FIBK	Wed, Jan 3, 2018	40.25	40.25	39.75	39.90
1959	NASDAQ	FIBK	Tue, Jan 2, 2018	40.55	40.55	39.81	40.20
1958	NASDAQ	FIBK	Fri, Dec 29, 2017	41.00	41.00	40.05	40.05
1957	NASDAQ	FIBK	Thu, Dec 28, 2017	40.75	40.95	40.50	40.93
1956	NASDAQ	FIBK	Wed, Dec 27, 2017	40.95	41.00	40.50	40.60
1955	NASDAQ	FIBK	Tue, Dec 26, 2017	40.90	41.20	40.60	40.95
1954	NASDAQ	FIBK	Fri, Dec 22, 2017	41.20	41.24	40.95	41.10
1953	NASDAQ	FIBK	Thu, Dec 21, 2017	40.75	41.25	40.50	41.15
1952	NASDAQ	FIBK	Wed, Dec 20, 2017	40.85	40.88	40.25	40.50
1951	NASDAQ	FIBK	Tue, Dec 19, 2017	40.60	40.75	40.15	40.40
1950	NASDAQ	FIBK	Mon, Dec 18, 2017	40.10	40.60	40.05	40.50
1949	NASDAQ	FIBK	Fri, Dec 15, 2017	38.90	40.25	38.70	39.60
1948	NASDAQ	FIBK	Thu, Dec 14, 2017	39.60	39.85	38.65	38.80
1947	NASDAQ	FIBK	Wed, Dec 13, 2017	39.80	40.05	39.28	39.30
1946	NASDAQ	FIBK	Tue, Dec 12, 2017	39.40	39.90	39.05	39.75
1945	NASDAQ	FIBK	Mon, Dec 11, 2017	39.45	39.80	39.18	39.35
1944	NASDAQ	FIBK	Fri, Dec 8, 2017	39.90	40.15	39.43	39.55
1943	NASDAQ	FIBK	Thu, Dec 7, 2017	39.10	39.68	39.08	39.65
1942	NASDAQ	FIBK	Wed, Dec 6, 2017	39.35	39.80	39.05	39.10
1941	NASDAQ	FIBK	Tue, Dec 5, 2017	40.10	40.55	39.30	39.30
1940	NASDAQ	FIBK	Mon, Dec 4, 2017	40.15	40.75	39.70	40.05
1939	NASDAQ	FIBK	Fri, Dec 1, 2017	39.70	39.80	37.95	39.50
1938	NASDAQ	FIBK	Thu, Nov 30, 2017	40.95	40.95	39.38	39.70
1937	NASDAQ	FIBK	Wed, Nov 29, 2017	39.70	41.25	39.60	40.50
1936	NASDAQ	FIBK	Tue, Nov 28, 2017	38.20	39.55	38.00	39.50
1935	NASDAQ	FIBK	Mon, Nov 27, 2017	37.65	38.30	37.65	38.15
1934	NASDAQ	FIBK	Fri, Nov 24, 2017	38.30	38.30	37.70	37.75
1933	NASDAQ	FIBK	Wed, Nov 22, 2017	38.60	38.70	37.95	38.10
1932	NASDAQ	FIBK	Tue, Nov 21, 2017	38.35	38.65	38.10	38.65
1931	NASDAQ	FIBK	Mon, Nov 20, 2017	37.90	38.40	37.65	38.30
1930	NASDAQ	FIBK	Fri, Nov 17, 2017	37.30	37.90	37.20	37.90
1929	NASDAQ	FIBK	Thu, Nov 16, 2017	37.75	37.75	37.40	37.50
1928	NASDAQ	FIBK	Wed, Nov 15, 2017	37.25	37.80	37.25	37.55
1927	NASDAQ	FIBK	Tue, Nov 14, 2017	36.90	37.55	36.90	37.55
1926	NASDAQ	FIBK	Mon, Nov 13, 2017	36.45	37.30	36.00	37.20
1925	NASDAQ	FIBK	Fri, Nov 10, 2017	37.00	37.65	36.50	36.60
1924	NASDAQ	FIBK	Thu, Nov 9, 2017	37.20	37.50	36.55	36.85
1923	NASDAQ	FIBK	Wed, Nov 8, 2017	37.60	37.70	37.15	37.55
1922	NASDAQ	FIBK	Tue, Nov 7, 2017	39.00	39.45	37.75	37.80
1921	NASDAQ	FIBK	Mon, Nov 6, 2017	38.60	39.10	38.40	39.00
1920	NASDAQ	FIBK	Fri, Nov 3, 2017	39.00	39.00	38.50	38.80
1919	NASDAQ	FIBK	Thu, Nov 2, 2017	38.65	39.25	38.21	39.05
1918	NASDAQ	FIBK	Wed, Nov 1, 2017	39.65	39.95	38.24	38.65
1917	NASDAQ	FIBK	Tue, Oct 31, 2017	38.55	39.60	38.08	39.30
1916	NASDAQ	FIBK	Mon, Oct 30, 2017	38.55	38.55	37.60	37.75
1915	NASDAQ	FIBK	Fri, Oct 27, 2017	38.70	39.00	38.45	38.80
1914	NASDAQ	FIBK	Thu, Oct 26, 2017	38.15	38.70	38.15	38.60
1913	NASDAQ	FIBK	Wed, Oct 25, 2017	38.45	38.45	37.60	38.20
1912	NASDAQ	FIBK	Tue, Oct 24, 2017	38.45	38.65	38.20	38.35
1911	NASDAQ	FIBK	Mon, Oct 23, 2017	38.70	38.80	38.15	38.20
1910	NASDAQ	FIBK	Fri, Oct 20, 2017	38.70	38.80	38.40	38.80
1909	NASDAQ	FIBK	Thu, Oct 19, 2017	38.00	38.30	37.90	38.20
1908	NASDAQ	FIBK	Wed, Oct 18, 2017	38.00	38.25	37.95	38.15
1907	NASDAQ	FIBK	Tue, Oct 17, 2017	38.30	38.30	37.75	37.85
1906	NASDAQ	FIBK	Mon, Oct 16, 2017	38.30	38.50	38.19	38.35
1905	NASDAQ	FIBK	Fri, Oct 13, 2017	38.30	38.45	38.00	38.10
1904	NASDAQ	FIBK	Thu, Oct 12, 2017	38.60	38.80	38.04	38.40
1903	NASDAQ	FIBK	Wed, Oct 11, 2017	38.75	38.80	38.35	38.55
1902	NASDAQ	FIBK	Tue, Oct 10, 2017	38.25	38.90	38.15	38.85
1901	NASDAQ	FIBK	Mon, Oct 9, 2017	38.40	38.50	38.00	38.20
1900	NASDAQ	FIBK	Fri, Oct 6, 2017	38.45	38.50	38.00	38.20
1899	NASDAQ	FIBK	Thu, Oct 5, 2017	38.25	38.50	37.95	38.30
1898	NASDAQ	FIBK	Wed, Oct 4, 2017	38.75	38.75	37.80	38.10
1897	NASDAQ	FIBK	Tue, Oct 3, 2017	38.85	38.95	38.40	38.80
1896	NASDAQ	FIBK	Mon, Oct 2, 2017	38.30	38.90	37.75	38.90
1895	NASDAQ	FIBK	Fri, Sep 29, 2017	37.55	38.35	37.40	38.25
1894	NASDAQ	FIBK	Thu, Sep 28, 2017	38.15	38.20	37.25	37.45
1893	NASDAQ	FIBK	Wed, Sep 27, 2017	37.60	38.25	37.20	38.25
1892	NASDAQ	FIBK	Tue, Sep 26, 2017	36.85	37.20	36.68	37.00
1891	NASDAQ	FIBK	Mon, Sep 25, 2017	36.90	37.25	36.05	36.65
1890	NASDAQ	FIBK	Fri, Sep 22, 2017	36.55	36.90	36.40	36.90
1889	NASDAQ	FIBK	Thu, Sep 21, 2017	36.25	36.80	36.25	36.60
1888	NASDAQ	FIBK	Wed, Sep 20, 2017	36.20	36.55	35.75	36.30
1887	NASDAQ	FIBK	Tue, Sep 19, 2017	35.80	36.40	35.80	36.10
1886	NASDAQ	FIBK	Mon, Sep 18, 2017	35.45	36.05	35.45	35.80
1885	NASDAQ	FIBK	Fri, Sep 15, 2017	35.30	35.50	35.05	35.45
1884	NASDAQ	FIBK	Thu, Sep 14, 2017	35.70	35.75	35.10	35.25
1883	NASDAQ	FIBK	Wed, Sep 13, 2017	35.70	36.00	35.55	35.70
1882	NASDAQ	FIBK	Tue, Sep 12, 2017	34.85	35.90	34.85	35.80
1881	NASDAQ	FIBK	Mon, Sep 11, 2017	34.15	34.85	34.15	34.70
1880	NASDAQ	FIBK	Fri, Sep 8, 2017	33.50	34.35	33.33	34.00
1879	NASDAQ	FIBK	Thu, Sep 7, 2017	34.45	34.45	33.50	33.65
1878	NASDAQ	FIBK	Wed, Sep 6, 2017	34.75	35.05	34.50	34.70
1877	NASDAQ	FIBK	Tue, Sep 5, 2017	35.55	36.00	34.45	34.50
1876	NASDAQ	FIBK	Fri, Sep 1, 2017	35.40	36.00	35.40	35.70
1875	NASDAQ	FIBK	Thu, Aug 31, 2017	35.50	35.60	35.15	35.20
1874	NASDAQ	FIBK	Wed, Aug 30, 2017	35.25	35.60	35.20	35.40
1873	NASDAQ	FIBK	Tue, Aug 29, 2017	35.10	35.60	34.73	35.30
1872	NASDAQ	FIBK	Mon, Aug 28, 2017	35.95	36.00	35.15	35.40
1871	NASDAQ	FIBK	Fri, Aug 25, 2017	35.90	36.05	35.55	35.80
1870	NASDAQ	FIBK	Thu, Aug 24, 2017	35.60	35.75	35.05	35.70
1869	NASDAQ	FIBK	Wed, Aug 23, 2017	35.05	35.85	35.05	35.45
1868	NASDAQ	FIBK	Tue, Aug 22, 2017	35.40	35.45	35.20	35.30
1867	NASDAQ	FIBK	Mon, Aug 21, 2017	34.85	35.40	34.40	35.15
1866	NASDAQ	FIBK	Fri, Aug 18, 2017	34.80	35.25	34.60	35.00
1865	NASDAQ	FIBK	Thu, Aug 17, 2017	35.75	35.88	34.98	35.05
1864	NASDAQ	FIBK	Wed, Aug 16, 2017	36.20	36.70	35.80	35.80
1863	NASDAQ	FIBK	Tue, Aug 15, 2017	36.70	36.75	35.95	36.05
1862	NASDAQ	FIBK	Mon, Aug 14, 2017	36.00	36.55	35.85	36.45
1861	NASDAQ	FIBK	Fri, Aug 11, 2017	36.15	36.15	35.25	35.45
1860	NASDAQ	FIBK	Thu, Aug 10, 2017	35.70	36.23	35.55	35.85
1859	NASDAQ	FIBK	Wed, Aug 9, 2017	36.45	36.70	35.73	35.90
1858	NASDAQ	FIBK	Tue, Aug 8, 2017	36.45	37.30	36.35	36.80
1857	NASDAQ	FIBK	Mon, Aug 7, 2017	36.80	36.90	36.30	36.55
1856	NASDAQ	FIBK	Fri, Aug 4, 2017	36.45	36.85	36.15	36.75
1855	NASDAQ	FIBK	Thu, Aug 3, 2017	36.40	36.45	35.95	36.00
1854	NASDAQ	FIBK	Wed, Aug 2, 2017	36.85	37.20	36.25	36.45
1853	NASDAQ	FIBK	Tue, Aug 1, 2017	36.70	36.95	36.33	36.85
1852	NASDAQ	FIBK	Mon, Jul 31, 2017	36.35	36.85	36.14	36.55
1851	NASDAQ	FIBK	Fri, Jul 28, 2017	36.85	36.85	36.10	36.65
1850	NASDAQ	FIBK	Thu, Jul 27, 2017	37.45	37.45	36.20	36.85
1849	NASDAQ	FIBK	Wed, Jul 26, 2017	37.35	37.35	36.40	36.55
1848	NASDAQ	FIBK	Tue, Jul 25, 2017	37.10	37.45	36.95	37.25
1847	NASDAQ	FIBK	Mon, Jul 24, 2017	36.45	36.85	36.35	36.60
1846	NASDAQ	FIBK	Fri, Jul 21, 2017	37.00	37.05	36.35	36.50
1845	NASDAQ	FIBK	Thu, Jul 20, 2017	36.90	37.15	36.50	36.75
1844	NASDAQ	FIBK	Wed, Jul 19, 2017	36.65	37.10	36.45	36.80
1843	NASDAQ	FIBK	Tue, Jul 18, 2017	36.60	36.75	36.30	36.60
1842	NASDAQ	FIBK	Mon, Jul 17, 2017	36.80	37.05	36.40	36.70
1841	NASDAQ	FIBK	Fri, Jul 14, 2017	36.65	37.00	36.35	36.80
1840	NASDAQ	FIBK	Thu, Jul 13, 2017	37.10	37.20	36.70	37.05
1839	NASDAQ	FIBK	Wed, Jul 12, 2017	37.20	37.40	36.75	37.00
1838	NASDAQ	FIBK	Tue, Jul 11, 2017	37.15	37.30	36.75	37.15
1837	NASDAQ	FIBK	Mon, Jul 10, 2017	37.70	37.70	36.90	37.20
1836	NASDAQ	FIBK	Fri, Jul 7, 2017	37.60	37.90	37.05	37.75
1835	NASDAQ	FIBK	Thu, Jul 6, 2017	37.85	37.95	37.10	37.20
1834	NASDAQ	FIBK	Wed, Jul 5, 2017	38.05	38.05	37.35	37.90
1833	NASDAQ	FIBK	Mon, Jul 3, 2017	37.30	38.40	37.25	38.10
1832	NASDAQ	FIBK	Fri, Jun 30, 2017	37.55	37.55	37.05	37.20
1831	NASDAQ	FIBK	Thu, Jun 29, 2017	37.45	37.50	36.60	37.40
1830	NASDAQ	FIBK	Wed, Jun 28, 2017	36.55	37.10	36.55	36.90
1829	NASDAQ	FIBK	Tue, Jun 27, 2017	36.15	36.90	36.15	36.40
1828	NASDAQ	FIBK	Mon, Jun 26, 2017	36.05	36.15	35.55	36.05
1827	NASDAQ	FIBK	Fri, Jun 23, 2017	36.55	36.65	35.60	35.85
1826	NASDAQ	FIBK	Thu, Jun 22, 2017	36.50	36.65	36.10	36.40
1825	NASDAQ	FIBK	Wed, Jun 21, 2017	37.20	37.20	36.45	36.55
1824	NASDAQ	FIBK	Tue, Jun 20, 2017	37.45	37.50	36.85	37.05
1823	NASDAQ	FIBK	Mon, Jun 19, 2017	38.05	38.25	37.27	37.55
1822	NASDAQ	FIBK	Fri, Jun 16, 2017	37.75	37.90	37.45	37.80
1821	NASDAQ	FIBK	Thu, Jun 15, 2017	37.70	38.30	37.50	37.95
1820	NASDAQ	FIBK	Wed, Jun 14, 2017	37.70	37.95	37.35	37.90
1819	NASDAQ	FIBK	Tue, Jun 13, 2017	38.00	38.20	37.65	37.95
1818	NASDAQ	FIBK	Mon, Jun 12, 2017	37.85	38.30	37.33	37.80
1817	NASDAQ	FIBK	Fri, Jun 9, 2017	36.65	38.00	36.65	37.70
1816	NASDAQ	FIBK	Thu, Jun 8, 2017	35.30	36.85	35.20	36.50
1815	NASDAQ	FIBK	Wed, Jun 7, 2017	35.25	35.65	35.05	35.30
1814	NASDAQ	FIBK	Tue, Jun 6, 2017	35.95	36.00	35.00	35.20
1813	NASDAQ	FIBK	Mon, Jun 5, 2017	36.35	36.90	36.10	36.38
1812	NASDAQ	FIBK	Fri, Jun 2, 2017	36.15	37.45	35.90	36.30
1811	NASDAQ	FIBK	Thu, Jun 1, 2017	35.25	36.40	34.85	36.35
1810	NASDAQ	FIBK	Wed, May 31, 2017	34.25	34.95	33.70	34.90
1809	NASDAQ	FIBK	Tue, May 30, 2017	35.60	35.70	34.18	34.30
1808	NASDAQ	FIBK	Fri, May 26, 2017	36.10	36.15	35.65	35.70
1807	NASDAQ	FIBK	Thu, May 25, 2017	36.60	36.80	36.00	36.15
1806	NASDAQ	FIBK	Wed, May 24, 2017	36.60	36.78	36.10	36.55
1805	NASDAQ	FIBK	Tue, May 23, 2017	36.15	36.80	35.75	36.60
1804	NASDAQ	FIBK	Mon, May 22, 2017	36.00	36.30	35.60	36.10
1803	NASDAQ	FIBK	Fri, May 19, 2017	36.05	36.30	35.55	35.85
1802	NASDAQ	FIBK	Thu, May 18, 2017	35.80	36.30	35.55	36.05
1801	NASDAQ	FIBK	Wed, May 17, 2017	37.00	37.05	35.45	35.85
1800	NASDAQ	FIBK	Tue, May 16, 2017	37.70	38.00	36.85	37.60
1799	NASDAQ	FIBK	Mon, May 15, 2017	37.75	38.00	37.40	37.75
1798	NASDAQ	FIBK	Fri, May 12, 2017	37.80	37.80	37.05	37.55
1797	NASDAQ	FIBK	Thu, May 11, 2017	38.25	38.55	37.40	38.00
1796	NASDAQ	FIBK	Wed, May 10, 2017	38.50	38.80	38.12	38.50
1795	NASDAQ	FIBK	Tue, May 9, 2017	39.15	39.45	38.40	38.65
1794	NASDAQ	FIBK	Mon, May 8, 2017	38.75	39.20	38.60	39.15
1793	NASDAQ	FIBK	Fri, May 5, 2017	38.95	39.41	38.30	38.75
1792	NASDAQ	FIBK	Thu, May 4, 2017	39.00	39.35	38.50	38.80
1791	NASDAQ	FIBK	Wed, May 3, 2017	38.10	38.90	38.00	38.85
1790	NASDAQ	FIBK	Tue, May 2, 2017	38.70	38.70	38.10	38.25
1789	NASDAQ	FIBK	Mon, May 1, 2017	38.05	38.75	37.75	38.55
1788	NASDAQ	FIBK	Fri, Apr 28, 2017	38.80	39.10	37.68	37.75
1787	NASDAQ	FIBK	Thu, Apr 27, 2017	40.30	40.30	38.55	38.85
1786	NASDAQ	FIBK	Wed, Apr 26, 2017	40.10	41.05	39.80	40.40
1785	NASDAQ	FIBK	Tue, Apr 25, 2017	40.30	40.90	40.05	40.10
1784	NASDAQ	FIBK	Mon, Apr 24, 2017	40.35	40.65	39.73	40.05
1783	NASDAQ	FIBK	Fri, Apr 21, 2017	39.05	39.80	38.75	39.60
1782	NASDAQ	FIBK	Thu, Apr 20, 2017	38.30	39.10	38.25	39.10
1781	NASDAQ	FIBK	Wed, Apr 19, 2017	38.05	38.55	37.85	38.05
1780	NASDAQ	FIBK	Tue, Apr 18, 2017	37.40	37.85	37.04	37.85
1779	NASDAQ	FIBK	Mon, Apr 17, 2017	37.20	37.80	36.95	37.60
1778	NASDAQ	FIBK	Thu, Apr 13, 2017	37.95	38.10	37.05	37.10
1777	NASDAQ	FIBK	Wed, Apr 12, 2017	38.80	39.20	38.05	38.05
1776	NASDAQ	FIBK	Tue, Apr 11, 2017	38.30	38.95	38.20	38.85
1775	NASDAQ	FIBK	Mon, Apr 10, 2017	38.80	39.20	38.10	38.45
1774	NASDAQ	FIBK	Fri, Apr 7, 2017	38.85	39.10	38.50	38.80
1773	NASDAQ	FIBK	Thu, Apr 6, 2017	38.55	39.25	38.30	39.15
1772	NASDAQ	FIBK	Wed, Apr 5, 2017	39.60	39.85	38.45	38.50
1771	NASDAQ	FIBK	Tue, Apr 4, 2017	39.00	39.30	38.60	39.25
1770	NASDAQ	FIBK	Mon, Apr 3, 2017	39.70	39.70	39.00	39.15
1769	NASDAQ	FIBK	Fri, Mar 31, 2017	40.20	40.20	39.60	39.65
1768	NASDAQ	FIBK	Thu, Mar 30, 2017	38.90	40.30	38.80	40.25
1767	NASDAQ	FIBK	Wed, Mar 29, 2017	39.30	39.30	38.70	38.95
1766	NASDAQ	FIBK	Tue, Mar 28, 2017	38.70	39.43	38.40	39.35
1765	NASDAQ	FIBK	Mon, Mar 27, 2017	38.30	38.83	37.15	38.80
1764	NASDAQ	FIBK	Fri, Mar 24, 2017	38.95	39.70	38.65	39.15
1763	NASDAQ	FIBK	Thu, Mar 23, 2017	38.55	39.45	38.30	38.85
1762	NASDAQ	FIBK	Wed, Mar 22, 2017	38.25	38.60	37.50	38.55
1761	NASDAQ	FIBK	Tue, Mar 21, 2017	41.40	41.40	38.55	38.60
1760	NASDAQ	FIBK	Mon, Mar 20, 2017	42.00	42.15	41.10	41.15
1759	NASDAQ	FIBK	Fri, Mar 17, 2017	42.25	42.35	41.45	42.05
1758	NASDAQ	FIBK	Thu, Mar 16, 2017	42.45	42.90	42.10	42.30
1757	NASDAQ	FIBK	Wed, Mar 15, 2017	42.45	42.80	41.85	42.25
1756	NASDAQ	FIBK	Tue, Mar 14, 2017	42.15	42.38	41.60	42.25
1755	NASDAQ	FIBK	Mon, Mar 13, 2017	42.10	42.90	41.75	42.25
1754	NASDAQ	FIBK	Fri, Mar 10, 2017	42.70	42.85	41.65	42.20
1753	NASDAQ	FIBK	Thu, Mar 9, 2017	42.70	43.15	42.40	42.60
1752	NASDAQ	FIBK	Wed, Mar 8, 2017	43.50	43.90	42.65	42.65
1751	NASDAQ	FIBK	Tue, Mar 7, 2017	43.60	43.68	43.15	43.20
1750	NASDAQ	FIBK	Mon, Mar 6, 2017	43.55	43.95	43.05	43.55
1749	NASDAQ	FIBK	Fri, Mar 3, 2017	43.85	44.20	43.60	43.70
1748	NASDAQ	FIBK	Thu, Mar 2, 2017	44.95	44.95	43.65	43.75
1747	NASDAQ	FIBK	Wed, Mar 1, 2017	44.70	45.35	44.60	44.80
1746	NASDAQ	FIBK	Tue, Feb 28, 2017	44.20	44.20	43.05	43.85
1745	NASDAQ	FIBK	Mon, Feb 27, 2017	44.20	44.25	43.75	44.25
1744	NASDAQ	FIBK	Fri, Feb 24, 2017	43.70	44.50	43.50	44.20
1743	NASDAQ	FIBK	Thu, Feb 23, 2017	43.05	44.20	42.95	44.15
1742	NASDAQ	FIBK	Wed, Feb 22, 2017	42.60	43.15	42.35	43.10
1741	NASDAQ	FIBK	Tue, Feb 21, 2017	42.60	42.85	42.40	42.75
1740	NASDAQ	FIBK	Fri, Feb 17, 2017	42.25	42.55	41.90	42.50
1739	NASDAQ	FIBK	Thu, Feb 16, 2017	41.95	42.35	41.70	42.30
1738	NASDAQ	FIBK	Wed, Feb 15, 2017	41.85	42.10	41.55	42.00
1737	NASDAQ	FIBK	Tue, Feb 14, 2017	41.60	41.92	41.30	41.65
1736	NASDAQ	FIBK	Mon, Feb 13, 2017	41.65	41.97	41.45	41.65
1735	NASDAQ	FIBK	Fri, Feb 10, 2017	40.55	41.40	40.55	41.30
1734	NASDAQ	FIBK	Thu, Feb 9, 2017	39.78	40.65	39.70	40.45
1733	NASDAQ	FIBK	Wed, Feb 8, 2017	40.20	40.20	39.20	39.70
1732	NASDAQ	FIBK	Tue, Feb 7, 2017	40.65	40.80	40.05	40.25
1731	NASDAQ	FIBK	Mon, Feb 6, 2017	41.45	41.66	40.45	40.50
1730	NASDAQ	FIBK	Fri, Feb 3, 2017	41.00	41.55	40.60	41.45
1729	NASDAQ	FIBK	Thu, Feb 2, 2017	40.45	40.85	40.04	40.45
1728	NASDAQ	FIBK	Wed, Feb 1, 2017	41.60	41.98	40.30	40.80
1727	NASDAQ	FIBK	Tue, Jan 31, 2017	41.45	41.75	41.13	41.15
1726	NASDAQ	FIBK	Mon, Jan 30, 2017	41.85	41.85	40.80	41.55
1725	NASDAQ	FIBK	Fri, Jan 27, 2017	41.75	42.20	41.15	42.10
1724	NASDAQ	FIBK	Thu, Jan 26, 2017	41.80	41.80	41.25	41.65
1723	NASDAQ	FIBK	Wed, Jan 25, 2017	41.90	42.25	41.65	41.80
1722	NASDAQ	FIBK	Tue, Jan 24, 2017	41.05	41.80	40.95	41.70
1721	NASDAQ	FIBK	Mon, Jan 23, 2017	41.30	41.55	40.70	41.05
1720	NASDAQ	FIBK	Fri, Jan 20, 2017	40.95	41.80	40.95	41.30
1719	NASDAQ	FIBK	Thu, Jan 19, 2017	41.15	41.15	40.35	40.75
1718	NASDAQ	FIBK	Wed, Jan 18, 2017	41.05	41.05	40.45	41.00
1717	NASDAQ	FIBK	Tue, Jan 17, 2017	41.70	42.25	40.60	40.70
1716	NASDAQ	FIBK	Fri, Jan 13, 2017	41.65	42.45	41.55	41.95
1715	NASDAQ	FIBK	Thu, Jan 12, 2017	42.05	42.05	40.85	41.35
1714	NASDAQ	FIBK	Wed, Jan 11, 2017	42.30	42.30	41.55	42.25
1713	NASDAQ	FIBK	Tue, Jan 10, 2017	41.40	42.30	40.98	42.30
1712	NASDAQ	FIBK	Mon, Jan 9, 2017	41.45	41.95	40.75	41.25
1711	NASDAQ	FIBK	Fri, Jan 6, 2017	42.15	42.30	41.60	41.80
1710	NASDAQ	FIBK	Thu, Jan 5, 2017	43.00	43.05	41.55	41.80
1709	NASDAQ	FIBK	Wed, Jan 4, 2017	42.75	43.65	42.39	43.35
1708	NASDAQ	FIBK	Tue, Jan 3, 2017	43.10	43.40	42.00	42.75
1707	NASDAQ	FIBK	Fri, Dec 30, 2016	42.60	42.90	42.45	42.55
1706	NASDAQ	FIBK	Thu, Dec 29, 2016	42.75	43.10	42.08	42.55
1705	NASDAQ	FIBK	Wed, Dec 28, 2016	42.85	42.95	42.55	42.70
1704	NASDAQ	FIBK	Tue, Dec 27, 2016	42.55	42.85	42.35	42.80
1703	NASDAQ	FIBK	Fri, Dec 23, 2016	42.20	42.50	42.10	42.30
1702	NASDAQ	FIBK	Thu, Dec 22, 2016	42.60	42.70	42.00	42.35
1701	NASDAQ	FIBK	Wed, Dec 21, 2016	42.55	42.75	42.03	42.45
1700	NASDAQ	FIBK	Tue, Dec 20, 2016	42.20	42.70	42.15	42.40
1699	NASDAQ	FIBK	Mon, Dec 19, 2016	41.85	42.15	41.45	41.95
1698	NASDAQ	FIBK	Fri, Dec 16, 2016	42.25	42.65	41.45	42.25
1697	NASDAQ	FIBK	Thu, Dec 15, 2016	41.55	42.30	41.10	42.30
1696	NASDAQ	FIBK	Wed, Dec 14, 2016	41.15	41.65	40.80	41.35
1695	NASDAQ	FIBK	Tue, Dec 13, 2016	41.75	42.57	41.25	41.60
1694	NASDAQ	FIBK	Mon, Dec 12, 2016	41.70	42.30	41.10	41.40
1693	NASDAQ	FIBK	Fri, Dec 9, 2016	40.85	41.80	40.65	41.80
1692	NASDAQ	FIBK	Thu, Dec 8, 2016	40.70	41.18	40.55	41.00
1691	NASDAQ	FIBK	Wed, Dec 7, 2016	40.50	40.80	40.03	40.55
1690	NASDAQ	FIBK	Tue, Dec 6, 2016	40.00	40.48	39.68	40.40
1689	NASDAQ	FIBK	Mon, Dec 5, 2016	39.35	39.95	39.05	39.85
1688	NASDAQ	FIBK	Fri, Dec 2, 2016	38.40	39.25	38.05	39.20
1687	NASDAQ	FIBK	Thu, Dec 1, 2016	37.85	38.40	37.70	38.40
1686	NASDAQ	FIBK	Wed, Nov 30, 2016	37.65	37.90	37.55	37.75
1685	NASDAQ	FIBK	Tue, Nov 29, 2016	37.50	37.90	37.00	37.30
1684	NASDAQ	FIBK	Mon, Nov 28, 2016	37.45	37.95	37.15	37.25
1683	NASDAQ	FIBK	Fri, Nov 25, 2016	37.30	37.70	36.95	37.50
1682	NASDAQ	FIBK	Wed, Nov 23, 2016	36.70	37.45	36.70	37.35
1681	NASDAQ	FIBK	Tue, Nov 22, 2016	36.80	37.15	36.30	36.70
1680	NASDAQ	FIBK	Mon, Nov 21, 2016	36.75	36.85	35.75	36.60
1679	NASDAQ	FIBK	Fri, Nov 18, 2016	37.90	37.90	35.70	36.05
1678	NASDAQ	FIBK	Thu, Nov 17, 2016	38.25	38.75	38.23	38.40
1677	NASDAQ	FIBK	Wed, Nov 16, 2016	37.70	38.35	37.15	38.30
1676	NASDAQ	FIBK	Tue, Nov 15, 2016	37.50	38.10	35.09	38.05
1675	NASDAQ	FIBK	Mon, Nov 14, 2016	37.45	38.65	34.70	37.80
1674	NASDAQ	FIBK	Fri, Nov 11, 2016	35.55	37.05	34.89	37.05
1673	NASDAQ	FIBK	Thu, Nov 10, 2016	34.20	35.70	34.20	35.65
1672	NASDAQ	FIBK	Wed, Nov 9, 2016	32.45	33.95	32.45	33.80
1671	NASDAQ	FIBK	Tue, Nov 8, 2016	32.00	32.40	32.00	32.20
1670	NASDAQ	FIBK	Mon, Nov 7, 2016	32.00	32.35	31.65	32.25
1669	NASDAQ	FIBK	Fri, Nov 4, 2016	31.55	31.95	31.40	31.60
1668	NASDAQ	FIBK	Thu, Nov 3, 2016	31.30	31.70	30.70	31.55
1667	NASDAQ	FIBK	Wed, Nov 2, 2016	31.75	31.80	30.90	31.15
1666	NASDAQ	FIBK	Tue, Nov 1, 2016	31.80	32.25	31.75	31.90
1665	NASDAQ	FIBK	Mon, Oct 31, 2016	31.95	32.15	31.85	31.90
1664	NASDAQ	FIBK	Fri, Oct 28, 2016	32.10	32.20	31.50	31.75
1663	NASDAQ	FIBK	Thu, Oct 27, 2016	32.20	32.35	32.05	32.15
1662	NASDAQ	FIBK	Wed, Oct 26, 2016	31.90	32.63	31.85	32.15
1661	NASDAQ	FIBK	Tue, Oct 25, 2016	32.00	32.00	31.70	31.85
1660	NASDAQ	FIBK	Mon, Oct 24, 2016	31.95	31.98	31.70	31.90
1659	NASDAQ	FIBK	Fri, Oct 21, 2016	31.65	31.80	31.50	31.60
1658	NASDAQ	FIBK	Thu, Oct 20, 2016	32.00	32.25	31.75	31.90
1657	NASDAQ	FIBK	Wed, Oct 19, 2016	31.90	32.45	31.90	32.15
1656	NASDAQ	FIBK	Tue, Oct 18, 2016	31.85	32.60	31.55	31.85
1655	NASDAQ	FIBK	Mon, Oct 17, 2016	31.85	32.05	31.50	31.55
1654	NASDAQ	FIBK	Fri, Oct 14, 2016	31.75	31.95	31.60	31.75
1653	NASDAQ	FIBK	Thu, Oct 13, 2016	32.10	32.10	31.25	31.40
1652	NASDAQ	FIBK	Wed, Oct 12, 2016	32.10	32.50	32.10	32.30
1651	NASDAQ	FIBK	Tue, Oct 11, 2016	32.35	32.55	31.80	32.00
1650	NASDAQ	FIBK	Mon, Oct 10, 2016	32.05	32.45	32.05	32.20
1649	NASDAQ	FIBK	Fri, Oct 7, 2016	32.12	32.30	31.81	32.00
1648	NASDAQ	FIBK	Thu, Oct 6, 2016	32.27	32.42	32.01	32.17
1647	NASDAQ	FIBK	Wed, Oct 5, 2016	32.08	32.67	32.02	32.33
1646	NASDAQ	FIBK	Tue, Oct 4, 2016	31.36	31.90	31.36	31.84
1645	NASDAQ	FIBK	Mon, Oct 3, 2016	31.26	31.46	31.03	31.36
1644	NASDAQ	FIBK	Fri, Sep 30, 2016	31.24	31.65	30.98	31.51
1643	NASDAQ	FIBK	Thu, Sep 29, 2016	31.54	31.92	31.13	31.16
1642	NASDAQ	FIBK	Wed, Sep 28, 2016	31.58	31.63	31.23	31.58
1641	NASDAQ	FIBK	Tue, Sep 27, 2016	31.02	31.50	31.00	31.40
1640	NASDAQ	FIBK	Mon, Sep 26, 2016	31.93	31.93	31.07	31.07
1639	NASDAQ	FIBK	Fri, Sep 23, 2016	32.12	32.26	31.91	31.99
1638	NASDAQ	FIBK	Thu, Sep 22, 2016	32.13	32.34	32.02	32.22
1637	NASDAQ	FIBK	Wed, Sep 21, 2016	32.14	32.56	31.77	32.12
1636	NASDAQ	FIBK	Tue, Sep 20, 2016	32.01	32.49	31.77	32.27
1635	NASDAQ	FIBK	Mon, Sep 19, 2016	31.03	32.03	30.93	31.91
1634	NASDAQ	FIBK	Fri, Sep 16, 2016	30.59	31.23	30.21	30.96
1633	NASDAQ	FIBK	Thu, Sep 15, 2016	30.11	30.57	30.11	30.53
1632	NASDAQ	FIBK	Wed, Sep 14, 2016	30.44	30.58	30.11	30.15
1631	NASDAQ	FIBK	Tue, Sep 13, 2016	30.58	30.58	30.10	30.37
1630	NASDAQ	FIBK	Mon, Sep 12, 2016	30.59	30.92	30.35	30.82
1629	NASDAQ	FIBK	Fri, Sep 9, 2016	31.00	31.15	30.76	30.76
1628	NASDAQ	FIBK	Thu, Sep 8, 2016	31.15	31.15	30.84	31.06
1627	NASDAQ	FIBK	Wed, Sep 7, 2016	30.61	31.07	30.37	31.05
1626	NASDAQ	FIBK	Tue, Sep 6, 2016	31.12	31.12	30.50	30.62
1625	NASDAQ	FIBK	Fri, Sep 2, 2016	30.79	31.00	30.55	31.00
1624	NASDAQ	FIBK	Thu, Sep 1, 2016	30.88	30.88	30.16	30.70
1623	NASDAQ	FIBK	Wed, Aug 31, 2016	30.84	30.94	30.46	30.74
1622	NASDAQ	FIBK	Tue, Aug 30, 2016	30.62	30.79	30.46	30.76
1621	NASDAQ	FIBK	Mon, Aug 29, 2016	30.40	30.64	30.37	30.46
1620	NASDAQ	FIBK	Fri, Aug 26, 2016	30.49	30.59	30.20	30.36
1619	NASDAQ	FIBK	Thu, Aug 25, 2016	30.26	30.45	30.02	30.41
1618	NASDAQ	FIBK	Wed, Aug 24, 2016	30.15	30.41	30.08	30.22
1617	NASDAQ	FIBK	Tue, Aug 23, 2016	30.35	30.50	30.08	30.09
1616	NASDAQ	FIBK	Mon, Aug 22, 2016	30.06	30.31	29.78	30.18
1615	NASDAQ	FIBK	Fri, Aug 19, 2016	30.01	30.28	29.98	30.09
1614	NASDAQ	FIBK	Thu, Aug 18, 2016	29.71	30.14	29.67	30.14
1613	NASDAQ	FIBK	Wed, Aug 17, 2016	29.84	29.93	29.73	29.79
1612	NASDAQ	FIBK	Tue, Aug 16, 2016	29.89	29.99	29.55	29.74
1611	NASDAQ	FIBK	Mon, Aug 15, 2016	29.67	29.94	29.67	29.86
1610	NASDAQ	FIBK	Fri, Aug 12, 2016	29.50	29.64	29.29	29.58
1609	NASDAQ	FIBK	Thu, Aug 11, 2016	29.58	29.71	29.39	29.55
1608	NASDAQ	FIBK	Wed, Aug 10, 2016	29.86	29.99	29.33	29.40
1607	NASDAQ	FIBK	Tue, Aug 9, 2016	29.64	29.84	29.59	29.79
1606	NASDAQ	FIBK	Mon, Aug 8, 2016	29.92	30.00	29.52	29.62
1605	NASDAQ	FIBK	Fri, Aug 5, 2016	29.31	29.97	29.13	29.86
1604	NASDAQ	FIBK	Thu, Aug 4, 2016	29.06	29.29	29.01	29.04
1603	NASDAQ	FIBK	Wed, Aug 3, 2016	28.88	29.27	28.88	29.06
1602	NASDAQ	FIBK	Tue, Aug 2, 2016	28.67	29.09	28.57	28.86
1601	NASDAQ	FIBK	Mon, Aug 1, 2016	29.09	29.24	28.61	28.68
1600	NASDAQ	FIBK	Fri, Jul 29, 2016	29.19	29.33	29.01	29.04
1599	NASDAQ	FIBK	Thu, Jul 28, 2016	28.86	29.36	28.79	29.14
1598	NASDAQ	FIBK	Wed, Jul 27, 2016	29.14	29.57	29.08	29.15
1597	NASDAQ	FIBK	Tue, Jul 26, 2016	28.99	29.28	28.66	29.04
1596	NASDAQ	FIBK	Mon, Jul 25, 2016	28.50	28.55	28.30	28.37
1595	NASDAQ	FIBK	Fri, Jul 22, 2016	28.14	28.76	28.00	28.48
1594	NASDAQ	FIBK	Thu, Jul 21, 2016	28.43	28.45	28.05	28.12
1593	NASDAQ	FIBK	Wed, Jul 20, 2016	28.64	28.69	28.42	28.46
1592	NASDAQ	FIBK	Tue, Jul 19, 2016	28.64	28.87	28.62	28.65
1591	NASDAQ	FIBK	Mon, Jul 18, 2016	28.93	29.00	28.20	28.65
1590	NASDAQ	FIBK	Fri, Jul 15, 2016	28.94	29.17	28.74	28.93
1589	NASDAQ	FIBK	Thu, Jul 14, 2016	28.97	29.11	28.77	28.79
1588	NASDAQ	FIBK	Wed, Jul 13, 2016	28.65	28.96	28.48	28.56
1587	NASDAQ	FIBK	Tue, Jul 12, 2016	28.30	28.90	28.30	28.74
1586	NASDAQ	FIBK	Mon, Jul 11, 2016	27.90	28.28	27.51	28.20
1585	NASDAQ	FIBK	Fri, Jul 8, 2016	27.75	28.12	27.70	27.77
1584	NASDAQ	FIBK	Thu, Jul 7, 2016	27.42	27.75	27.26	27.42
1583	NASDAQ	FIBK	Wed, Jul 6, 2016	26.94	27.55	26.89	27.39
1582	NASDAQ	FIBK	Tue, Jul 5, 2016	27.55	27.55	26.97	27.09
1581	NASDAQ	FIBK	Fri, Jul 1, 2016	28.08	28.08	27.50	27.71
1580	NASDAQ	FIBK	Thu, Jun 30, 2016	27.69	28.14	27.38	28.10
1579	NASDAQ	FIBK	Wed, Jun 29, 2016	27.44	27.56	27.05	27.51
1578	NASDAQ	FIBK	Tue, Jun 28, 2016	26.87	27.35	26.50	26.89
1577	NASDAQ	FIBK	Mon, Jun 27, 2016	26.66	26.84	26.45	26.51
1576	NASDAQ	FIBK	Fri, Jun 24, 2016	27.49	27.80	26.86	26.90
1575	NASDAQ	FIBK	Thu, Jun 23, 2016	28.17	28.72	28.17	28.72
1574	NASDAQ	FIBK	Wed, Jun 22, 2016	27.91	28.22	27.82	27.84
1573	NASDAQ	FIBK	Tue, Jun 21, 2016	27.84	27.96	27.57	27.89
1572	NASDAQ	FIBK	Mon, Jun 20, 2016	27.66	28.13	27.66	27.88
1571	NASDAQ	FIBK	Fri, Jun 17, 2016	27.30	27.56	27.00	27.37
1570	NASDAQ	FIBK	Thu, Jun 16, 2016	27.30	27.33	26.95	27.22
1569	NASDAQ	FIBK	Wed, Jun 15, 2016	27.63	27.97	26.96	27.45
1568	NASDAQ	FIBK	Tue, Jun 14, 2016	28.08	28.35	27.44	27.60
1567	NASDAQ	FIBK	Mon, Jun 13, 2016	28.34	28.76	28.01	28.13
1566	NASDAQ	FIBK	Fri, Jun 10, 2016	28.44	28.80	28.36	28.51
1565	NASDAQ	FIBK	Thu, Jun 9, 2016	28.89	29.10	28.35	28.76
1564	NASDAQ	FIBK	Wed, Jun 8, 2016	28.83	29.25	28.50	29.10
1563	NASDAQ	FIBK	Tue, Jun 7, 2016	28.99	29.01	28.77	28.77
1562	NASDAQ	FIBK	Mon, Jun 6, 2016	28.80	29.37	28.75	29.03
1561	NASDAQ	FIBK	Fri, Jun 3, 2016	28.88	28.88	28.11	28.82
1560	NASDAQ	FIBK	Thu, Jun 2, 2016	29.11	29.38	28.76	29.16
1559	NASDAQ	FIBK	Wed, Jun 1, 2016	28.94	29.29	28.67	29.28
1558	NASDAQ	FIBK	Tue, May 31, 2016	29.30	29.30	28.77	28.97
1557	NASDAQ	FIBK	Fri, May 27, 2016	28.85	29.18	28.77	29.18
1556	NASDAQ	FIBK	Thu, May 26, 2016	29.12	29.13	28.73	28.83
1555	NASDAQ	FIBK	Wed, May 25, 2016	28.79	29.21	28.79	29.11
1554	NASDAQ	FIBK	Tue, May 24, 2016	27.99	28.74	27.88	28.70
1553	NASDAQ	FIBK	Mon, May 23, 2016	27.91	28.02	27.58	27.90
1552	NASDAQ	FIBK	Fri, May 20, 2016	27.69	28.10	27.68	27.87
1551	NASDAQ	FIBK	Thu, May 19, 2016	27.90	27.99	27.32	27.53
1550	NASDAQ	FIBK	Wed, May 18, 2016	26.74	28.02	26.74	27.93
1549	NASDAQ	FIBK	Tue, May 17, 2016	27.00	27.27	26.65	26.81
1548	NASDAQ	FIBK	Mon, May 16, 2016	26.86	27.25	26.75	27.11
1547	NASDAQ	FIBK	Fri, May 13, 2016	27.08	27.42	26.76	26.81
1546	NASDAQ	FIBK	Thu, May 12, 2016	27.30	27.50	26.86	27.02
1545	NASDAQ	FIBK	Wed, May 11, 2016	27.05	27.46	27.02	27.20
1544	NASDAQ	FIBK	Tue, May 10, 2016	26.81	27.35	26.81	27.06
1543	NASDAQ	FIBK	Mon, May 9, 2016	26.69	27.02	26.69	26.73
1542	NASDAQ	FIBK	Fri, May 6, 2016	26.53	26.79	26.44	26.78
1541	NASDAQ	FIBK	Thu, May 5, 2016	26.89	27.03	26.55	26.58
1540	NASDAQ	FIBK	Wed, May 4, 2016	26.96	27.11	26.44	26.79
1539	NASDAQ	FIBK	Tue, May 3, 2016	27.39	27.62	26.94	27.04
1538	NASDAQ	FIBK	Mon, May 2, 2016	27.26	27.74	27.01	27.68
1537	NASDAQ	FIBK	Fri, Apr 29, 2016	27.12	27.47	26.71	27.10
1536	NASDAQ	FIBK	Thu, Apr 28, 2016	27.34	27.61	27.20	27.26
1535	NASDAQ	FIBK	Wed, Apr 27, 2016	27.59	28.18	27.56	27.95
1534	NASDAQ	FIBK	Tue, Apr 26, 2016	28.24	28.99	27.71	28.20
1533	NASDAQ	FIBK	Mon, Apr 25, 2016	29.05	29.12	28.48	29.11
1532	NASDAQ	FIBK	Fri, Apr 22, 2016	29.15	29.39	28.96	29.03
1531	NASDAQ	FIBK	Thu, Apr 21, 2016	29.46	29.53	29.00	29.07
1530	NASDAQ	FIBK	Wed, Apr 20, 2016	29.43	29.55	28.99	29.37
1529	NASDAQ	FIBK	Tue, Apr 19, 2016	29.12	29.41	29.06	29.26
1528	NASDAQ	FIBK	Mon, Apr 18, 2016	28.82	29.20	28.82	29.04
1527	NASDAQ	FIBK	Fri, Apr 15, 2016	28.84	29.21	28.68	28.90
1526	NASDAQ	FIBK	Thu, Apr 14, 2016	28.72	29.20	28.59	28.88
1525	NASDAQ	FIBK	Wed, Apr 13, 2016	27.88	28.80	27.88	28.76
1524	NASDAQ	FIBK	Tue, Apr 12, 2016	27.56	27.90	27.39	27.73
1523	NASDAQ	FIBK	Mon, Apr 11, 2016	27.49	28.00	27.42	27.55
1522	NASDAQ	FIBK	Fri, Apr 8, 2016	27.33	27.80	27.23	27.36
1521	NASDAQ	FIBK	Thu, Apr 7, 2016	27.54	27.54	26.95	27.21
1520	NASDAQ	FIBK	Wed, Apr 6, 2016	27.34	27.68	27.12	27.61
1519	NASDAQ	FIBK	Tue, Apr 5, 2016	27.95	27.95	27.95	27.41
1518	NASDAQ	FIBK	Mon, Apr 4, 2016	28.18	28.28	27.88	27.95
1517	NASDAQ	FIBK	Fri, Apr 1, 2016	27.95	28.26	27.82	28.25
1516	NASDAQ	FIBK	Thu, Mar 31, 2016	28.40	28.55	27.56	28.76
1515	NASDAQ	FIBK	Wed, Mar 30, 2016	28.65	28.89	28.52	28.76
1514	NASDAQ	FIBK	Tue, Mar 29, 2016	28.17	28.20	27.71	28.50
1513	NASDAQ	FIBK	Mon, Mar 28, 2016	28.26	28.53	28.00	28.04
1512	NASDAQ	FIBK	Thu, Mar 24, 2016	28.24	28.24	28.24	28.16
1511	NASDAQ	FIBK	Wed, Mar 23, 2016	28.43	28.63	28.19	28.24
1510	NASDAQ	FIBK	Tue, Mar 22, 2016	28.12	28.47	27.89	28.41
1509	NASDAQ	FIBK	Mon, Mar 21, 2016	28.13	28.38	27.76	28.26
1508	NASDAQ	FIBK	Fri, Mar 18, 2016	28.10	28.37	27.79	28.18
1507	NASDAQ	FIBK	Thu, Mar 17, 2016	27.42	28.01	26.83	27.91
1506	NASDAQ	FIBK	Wed, Mar 16, 2016	27.74	27.93	27.35	27.52
1505	NASDAQ	FIBK	Tue, Mar 15, 2016	28.21	28.21	28.21	27.85
1504	NASDAQ	FIBK	Mon, Mar 14, 2016	28.39	28.39	27.91	28.21
1503	NASDAQ	FIBK	Fri, Mar 11, 2016	28.07	28.49	27.86	28.45
1502	NASDAQ	FIBK	Thu, Mar 10, 2016	28.00	28.04	27.59	27.73
1501	NASDAQ	FIBK	Wed, Mar 9, 2016	27.83	27.83	27.83	27.73
1500	NASDAQ	FIBK	Tue, Mar 8, 2016	28.06	28.22	27.80	28.29
1499	NASDAQ	FIBK	Mon, Mar 7, 2016	28.20	28.45	28.07	28.29
1498	NASDAQ	FIBK	Fri, Mar 4, 2016	28.01	28.01	28.01	28.24
1497	NASDAQ	FIBK	Thu, Mar 3, 2016	27.75	27.75	27.75	28.01
1496	NASDAQ	FIBK	Wed, Mar 2, 2016	27.62	27.77	27.43	27.67
1495	NASDAQ	FIBK	Tue, Mar 1, 2016	26.80	26.80	26.80	27.67
1494	NASDAQ	FIBK	Mon, Feb 29, 2016	27.07	27.24	25.89	26.80
1493	NASDAQ	FIBK	Fri, Feb 26, 2016	26.99	27.30	26.86	27.05
1492	NASDAQ	FIBK	Thu, Feb 25, 2016	26.62	27.00	26.48	26.86
1491	NASDAQ	FIBK	Wed, Feb 24, 2016	25.79	26.55	25.50	26.48
1490	NASDAQ	FIBK	Tue, Feb 23, 2016	26.53	26.61	25.91	26.09
1489	NASDAQ	FIBK	Mon, Feb 22, 2016	26.63	26.69	26.45	26.53
1488	NASDAQ	FIBK	Fri, Feb 19, 2016	26.11	26.64	26.11	26.46
1487	NASDAQ	FIBK	Thu, Feb 18, 2016	26.54	26.56	26.02	26.20
1486	NASDAQ	FIBK	Wed, Feb 17, 2016	26.75	26.84	26.31	26.45
1485	NASDAQ	FIBK	Tue, Feb 16, 2016	26.50	26.79	25.78	26.57
1484	NASDAQ	FIBK	Fri, Feb 12, 2016	26.05	26.51	25.78	26.20
1483	NASDAQ	FIBK	Thu, Feb 11, 2016	25.64	26.10	25.38	25.70
1482	NASDAQ	FIBK	Wed, Feb 10, 2016	26.60	26.81	26.14	26.16
1481	NASDAQ	FIBK	Tue, Feb 9, 2016	26.60	26.98	26.33	26.51
1480	NASDAQ	FIBK	Mon, Feb 8, 2016	25.96	26.54	25.85	26.36
1479	NASDAQ	FIBK	Fri, Feb 5, 2016	26.50	26.87	26.10	26.23
1478	NASDAQ	FIBK	Thu, Feb 4, 2016	26.50	27.14	26.20	26.53
1477	NASDAQ	FIBK	Wed, Feb 3, 2016	26.72	27.03	25.85	26.60
1476	NASDAQ	FIBK	Tue, Feb 2, 2016	26.43	26.59	26.12	26.44
1475	NASDAQ	FIBK	Mon, Feb 1, 2016	26.76	27.11	25.36	26.65
1474	NASDAQ	FIBK	Fri, Jan 29, 2016	26.28	27.05	26.27	26.95
1473	NASDAQ	FIBK	Thu, Jan 28, 2016	25.76	26.74	25.76	26.25
1472	NASDAQ	FIBK	Wed, Jan 27, 2016	25.50	26.22	25.29	25.68
1471	NASDAQ	FIBK	Tue, Jan 26, 2016	25.04	25.83	24.94	25.51
1470	NASDAQ	FIBK	Mon, Jan 25, 2016	25.64	25.80	24.98	25.04
1469	NASDAQ	FIBK	Fri, Jan 22, 2016	25.57	25.75	25.35	25.70
1468	NASDAQ	FIBK	Thu, Jan 21, 2016	25.80	25.95	25.25	25.29
1467	NASDAQ	FIBK	Wed, Jan 20, 2016	25.87	26.15	24.92	25.78
1466	NASDAQ	FIBK	Tue, Jan 19, 2016	26.39	26.48	26.07	26.23
1465	NASDAQ	FIBK	Fri, Jan 15, 2016	26.15	26.67	26.01	26.21
1464	NASDAQ	FIBK	Thu, Jan 14, 2016	26.80	27.20	26.52	26.85
1463	NASDAQ	FIBK	Wed, Jan 13, 2016	27.39	27.55	26.46	26.69
1462	NASDAQ	FIBK	Tue, Jan 12, 2016	27.39	27.39	26.80	27.25
1461	NASDAQ	FIBK	Mon, Jan 11, 2016	27.47	27.68	27.19	27.29
1460	NASDAQ	FIBK	Fri, Jan 8, 2016	27.82	27.97	27.29	27.32
1459	NASDAQ	FIBK	Thu, Jan 7, 2016	27.50	27.74	27.38	27.50
1458	NASDAQ	FIBK	Wed, Jan 6, 2016	27.64	28.18	27.54	27.92
1457	NASDAQ	FIBK	Tue, Jan 5, 2016	28.17	28.26	27.82	28.02
1456	NASDAQ	FIBK	Mon, Jan 4, 2016	28.58	28.92	27.94	28.06
1455	NASDAQ	FIBK	Thu, Dec 31, 2015	29.60	29.62	29.07	29.07
1454	NASDAQ	FIBK	Wed, Dec 30, 2015	29.57	29.69	29.15	29.61
1453	NASDAQ	FIBK	Tue, Dec 29, 2015	29.43	29.66	29.27	29.53
1452	NASDAQ	FIBK	Mon, Dec 28, 2015	29.37	29.56	28.83	29.24
1451	NASDAQ	FIBK	Thu, Dec 24, 2015	29.30	29.59	29.20	29.39
1450	NASDAQ	FIBK	Wed, Dec 23, 2015	29.25	29.34	29.05	29.21
1449	NASDAQ	FIBK	Tue, Dec 22, 2015	29.00	29.09	28.37	29.05
1448	NASDAQ	FIBK	Mon, Dec 21, 2015	28.57	29.37	28.34	29.00
1447	NASDAQ	FIBK	Fri, Dec 18, 2015	29.07	29.30	28.17	28.35
1446	NASDAQ	FIBK	Thu, Dec 17, 2015	29.90	29.94	29.08	29.24
1445	NASDAQ	FIBK	Wed, Dec 16, 2015	29.33	30.00	28.77	29.76
1444	NASDAQ	FIBK	Tue, Dec 15, 2015	28.66	29.30	28.15	29.12
1443	NASDAQ	FIBK	Mon, Dec 14, 2015	28.70	28.93	28.09	28.46
1442	NASDAQ	FIBK	Fri, Dec 11, 2015	28.84	29.07	28.51	28.80
1441	NASDAQ	FIBK	Thu, Dec 10, 2015	29.15	29.56	28.88	29.31
1440	NASDAQ	FIBK	Wed, Dec 9, 2015	29.71	29.74	28.06	29.18
1439	NASDAQ	FIBK	Tue, Dec 8, 2015	29.97	30.19	29.70	29.80
1438	NASDAQ	FIBK	Mon, Dec 7, 2015	30.85	30.99	29.94	30.25
1437	NASDAQ	FIBK	Fri, Dec 4, 2015	30.79	30.99	29.90	30.64
1436	NASDAQ	FIBK	Thu, Dec 3, 2015	30.65	31.25	30.46	30.63
1435	NASDAQ	FIBK	Wed, Dec 2, 2015	30.58	30.69	29.83	30.55
1434	NASDAQ	FIBK	Tue, Dec 1, 2015	30.72	30.74	29.72	30.52
1433	NASDAQ	FIBK	Mon, Nov 30, 2015	30.41	30.64	30.16	30.41
1432	NASDAQ	FIBK	Fri, Nov 27, 2015	30.25	30.50	30.00	30.39
1431	NASDAQ	FIBK	Wed, Nov 25, 2015	30.19	30.46	30.00	30.25
1430	NASDAQ	FIBK	Tue, Nov 24, 2015	29.76	30.27	29.42	30.16
1429	NASDAQ	FIBK	Mon, Nov 23, 2015	29.89	30.10	29.14	29.95
1428	NASDAQ	FIBK	Fri, Nov 20, 2015	29.66	30.05	29.61	29.89
1427	NASDAQ	FIBK	Thu, Nov 19, 2015	29.64	29.85	29.34	29.58
1426	NASDAQ	FIBK	Wed, Nov 18, 2015	29.36	30.00	29.04	29.62
1425	NASDAQ	FIBK	Tue, Nov 17, 2015	29.09	29.92	28.91	29.19
1424	NASDAQ	FIBK	Mon, Nov 16, 2015	28.69	29.19	28.36	29.00
1423	NASDAQ	FIBK	Fri, Nov 13, 2015	29.13	29.86	28.53	28.62
1422	NASDAQ	FIBK	Thu, Nov 12, 2015	29.27	29.85	28.23	29.33
1421	NASDAQ	FIBK	Wed, Nov 11, 2015	29.95	30.06	29.31	29.46
1420	NASDAQ	FIBK	Tue, Nov 10, 2015	29.77	30.10	29.70	29.79
1419	NASDAQ	FIBK	Mon, Nov 9, 2015	29.64	30.14	29.41	29.76
1418	NASDAQ	FIBK	Fri, Nov 6, 2015	29.58	30.00	29.42	30.00
1417	NASDAQ	FIBK	Thu, Nov 5, 2015	28.73	29.55	28.71	29.35
1416	NASDAQ	FIBK	Wed, Nov 4, 2015	28.50	28.90	27.89	28.68
1415	NASDAQ	FIBK	Tue, Nov 3, 2015	28.64	28.98	28.28	28.64
1414	NASDAQ	FIBK	Mon, Nov 2, 2015	28.34	28.96	28.19	28.69
1413	NASDAQ	FIBK	Fri, Oct 30, 2015	28.41	28.75	27.92	28.36
1412	NASDAQ	FIBK	Thu, Oct 29, 2015	28.36	28.58	28.01	28.43
1411	NASDAQ	FIBK	Wed, Oct 28, 2015	26.91	28.50	26.91	28.48
1410	NASDAQ	FIBK	Tue, Oct 27, 2015	27.55	27.69	26.51	26.84
1409	NASDAQ	FIBK	Mon, Oct 26, 2015	28.13	28.25	27.69	27.82
1408	NASDAQ	FIBK	Fri, Oct 23, 2015	27.69	28.20	27.68	28.20
1407	NASDAQ	FIBK	Thu, Oct 22, 2015	27.36	27.86	27.36	27.61
1406	NASDAQ	FIBK	Wed, Oct 21, 2015	27.88	28.00	27.19	27.19
1405	NASDAQ	FIBK	Tue, Oct 20, 2015	27.49	27.91	27.49	27.78
1404	NASDAQ	FIBK	Mon, Oct 19, 2015	27.42	27.69	27.42	27.51
1403	NASDAQ	FIBK	Fri, Oct 16, 2015	27.52	27.61	27.15	27.52
1402	NASDAQ	FIBK	Thu, Oct 15, 2015	26.99	27.44	26.67	27.42
1401	NASDAQ	FIBK	Wed, Oct 14, 2015	27.73	28.09	26.77	26.87
1400	NASDAQ	FIBK	Tue, Oct 13, 2015	27.99	28.13	27.61	27.74
1399	NASDAQ	FIBK	Mon, Oct 12, 2015	27.84	28.14	27.51	28.04
1398	NASDAQ	FIBK	Fri, Oct 9, 2015	28.25	28.38	26.68	27.88
1397	NASDAQ	FIBK	Thu, Oct 8, 2015	27.85	28.29	27.78	28.18
1396	NASDAQ	FIBK	Wed, Oct 7, 2015	27.71	27.98	27.45	27.92
1395	NASDAQ	FIBK	Tue, Oct 6, 2015	27.72	27.95	27.30	27.62
1394	NASDAQ	FIBK	Mon, Oct 5, 2015	27.19	27.74	26.98	27.70
1393	NASDAQ	FIBK	Fri, Oct 2, 2015	27.44	27.44	26.33	27.12
1392	NASDAQ	FIBK	Thu, Oct 1, 2015	27.75	27.96	27.40	27.74
1391	NASDAQ	FIBK	Wed, Sep 30, 2015	27.65	28.29	27.35	27.84
1390	NASDAQ	FIBK	Tue, Sep 29, 2015	27.57	27.71	27.19	27.38
1389	NASDAQ	FIBK	Mon, Sep 28, 2015	27.86	27.86	27.46	27.53
1388	NASDAQ	FIBK	Fri, Sep 25, 2015	28.00	28.25	27.89	27.96
1387	NASDAQ	FIBK	Thu, Sep 24, 2015	27.48	27.87	27.35	27.73
1386	NASDAQ	FIBK	Wed, Sep 23, 2015	27.35	27.73	27.22	27.67
1385	NASDAQ	FIBK	Tue, Sep 22, 2015	27.32	27.60	26.93	27.28
1384	NASDAQ	FIBK	Mon, Sep 21, 2015	27.61	28.00	27.28	27.60
1383	NASDAQ	FIBK	Fri, Sep 18, 2015	26.66	27.58	26.45	27.40
1382	NASDAQ	FIBK	Thu, Sep 17, 2015	27.77	28.11	27.00	27.13
1381	NASDAQ	FIBK	Wed, Sep 16, 2015	27.47	27.77	27.15	27.75
1380	NASDAQ	FIBK	Tue, Sep 15, 2015	26.91	27.59	26.84	27.47
1379	NASDAQ	FIBK	Mon, Sep 14, 2015	26.81	27.08	26.61	26.92
1378	NASDAQ	FIBK	Fri, Sep 11, 2015	26.78	26.80	26.44	26.80
1377	NASDAQ	FIBK	Thu, Sep 10, 2015	26.66	26.99	26.58	26.85
1376	NASDAQ	FIBK	Wed, Sep 9, 2015	26.97	27.00	26.59	26.68
1375	NASDAQ	FIBK	Tue, Sep 8, 2015	26.53	26.79	26.23	26.74
1374	NASDAQ	FIBK	Fri, Sep 4, 2015	26.05	26.41	26.05	26.19
1373	NASDAQ	FIBK	Thu, Sep 3, 2015	26.33	26.65	26.33	26.38
1372	NASDAQ	FIBK	Wed, Sep 2, 2015	26.14	26.34	25.76	26.28
1371	NASDAQ	FIBK	Tue, Sep 1, 2015	26.31	26.45	25.76	25.87
1370	NASDAQ	FIBK	Mon, Aug 31, 2015	26.13	26.72	26.05	26.68
1369	NASDAQ	FIBK	Fri, Aug 28, 2015	26.17	26.43	25.98	26.22
1368	NASDAQ	FIBK	Thu, Aug 27, 2015	26.48	26.71	26.07	26.30
1367	NASDAQ	FIBK	Wed, Aug 26, 2015	26.20	26.49	25.74	26.25
1366	NASDAQ	FIBK	Tue, Aug 25, 2015	26.66	27.48	25.64	25.68
1365	NASDAQ	FIBK	Mon, Aug 24, 2015	25.80	26.83	25.53	25.87
1364	NASDAQ	FIBK	Fri, Aug 21, 2015	26.80	27.20	26.80	26.83
1363	NASDAQ	FIBK	Thu, Aug 20, 2015	27.46	27.75	27.11	27.16
1362	NASDAQ	FIBK	Wed, Aug 19, 2015	27.97	28.11	27.60	27.74
1361	NASDAQ	FIBK	Tue, Aug 18, 2015	28.12	28.27	27.84	28.06
1360	NASDAQ	FIBK	Mon, Aug 17, 2015	28.04	28.32	27.63	28.06
1359	NASDAQ	FIBK	Fri, Aug 14, 2015	27.59	28.17	27.05	28.13
1358	NASDAQ	FIBK	Thu, Aug 13, 2015	27.51	27.83	27.43	27.64
1357	NASDAQ	FIBK	Wed, Aug 12, 2015	27.43	27.50	26.89	27.45
1356	NASDAQ	FIBK	Tue, Aug 11, 2015	27.81	28.04	27.42	27.77
1355	NASDAQ	FIBK	Mon, Aug 10, 2015	28.12	28.22	27.86	28.01
1354	NASDAQ	FIBK	Fri, Aug 7, 2015	28.10	28.46	27.65	27.88
1353	NASDAQ	FIBK	Thu, Aug 6, 2015	28.43	28.64	28.02	28.14
1352	NASDAQ	FIBK	Wed, Aug 5, 2015	28.21	28.58	28.00	28.32
1351	NASDAQ	FIBK	Tue, Aug 4, 2015	28.07	28.40	28.00	28.05
1350	NASDAQ	FIBK	Mon, Aug 3, 2015	27.74	28.10	27.57	28.00
1349	NASDAQ	FIBK	Fri, Jul 31, 2015	27.74	28.04	27.53	27.73
1348	NASDAQ	FIBK	Thu, Jul 30, 2015	27.69	27.88	27.42	27.83
1347	NASDAQ	FIBK	Wed, Jul 29, 2015	27.24	27.43	27.01	27.35
1346	NASDAQ	FIBK	Tue, Jul 28, 2015	27.73	27.73	27.06	27.20
1345	NASDAQ	FIBK	Mon, Jul 27, 2015	27.55	27.77	27.34	27.53
1344	NASDAQ	FIBK	Fri, Jul 24, 2015	28.16	28.39	27.81	27.81
1343	NASDAQ	FIBK	Thu, Jul 23, 2015	28.60	28.99	28.03	28.12
1342	NASDAQ	FIBK	Wed, Jul 22, 2015	28.16	29.07	28.16	28.50
1341	NASDAQ	FIBK	Tue, Jul 21, 2015	27.89	28.47	27.81	28.09
1340	NASDAQ	FIBK	Mon, Jul 20, 2015	27.88	28.01	27.69	27.80
1339	NASDAQ	FIBK	Fri, Jul 17, 2015	28.17	28.17	27.66	27.81
1338	NASDAQ	FIBK	Thu, Jul 16, 2015	28.33	28.52	28.13	28.17
1337	NASDAQ	FIBK	Wed, Jul 15, 2015	27.91	28.34	27.80	28.09
1336	NASDAQ	FIBK	Tue, Jul 14, 2015	27.97	28.26	27.80	27.87
1335	NASDAQ	FIBK	Mon, Jul 13, 2015	27.93	28.22	27.90	28.13
1334	NASDAQ	FIBK	Fri, Jul 10, 2015	27.51	28.16	27.22	27.88
1333	NASDAQ	FIBK	Thu, Jul 9, 2015	27.41	27.41	26.77	27.23
1332	NASDAQ	FIBK	Wed, Jul 8, 2015	26.90	27.14	26.70	27.07
1331	NASDAQ	FIBK	Tue, Jul 7, 2015	27.60	27.60	26.74	27.06
1330	NASDAQ	FIBK	Mon, Jul 6, 2015	27.17	27.72	27.11	27.69
1329	NASDAQ	FIBK	Thu, Jul 2, 2015	27.93	27.93	27.39	27.51
1328	NASDAQ	FIBK	Wed, Jul 1, 2015	27.85	28.34	27.77	27.89
1327	NASDAQ	FIBK	Tue, Jun 30, 2015	28.21	28.30	27.66	27.74
1326	NASDAQ	FIBK	Mon, Jun 29, 2015	28.46	28.72	27.83	27.91
1325	NASDAQ	FIBK	Fri, Jun 26, 2015	28.86	28.95	28.52	28.66
1324	NASDAQ	FIBK	Thu, Jun 25, 2015	28.66	28.82	28.42	28.79
1323	NASDAQ	FIBK	Wed, Jun 24, 2015	28.66	28.89	28.49	28.50
1322	NASDAQ	FIBK	Tue, Jun 23, 2015	28.38	28.80	28.30	28.69
1321	NASDAQ	FIBK	Mon, Jun 22, 2015	28.20	28.44	28.15	28.32
1320	NASDAQ	FIBK	Fri, Jun 19, 2015	28.25	28.33	27.85	28.08
1319	NASDAQ	FIBK	Thu, Jun 18, 2015	28.21	28.38	27.81	28.19
1318	NASDAQ	FIBK	Wed, Jun 17, 2015	28.50	28.50	27.77	27.99
1317	NASDAQ	FIBK	Tue, Jun 16, 2015	27.99	28.38	27.86	28.32
1316	NASDAQ	FIBK	Mon, Jun 15, 2015	28.19	28.44	27.80	27.94
1315	NASDAQ	FIBK	Fri, Jun 12, 2015	28.40	28.55	28.20	28.50
1314	NASDAQ	FIBK	Thu, Jun 11, 2015	28.61	28.61	28.13	28.56
1313	NASDAQ	FIBK	Wed, Jun 10, 2015	28.26	28.79	28.20	28.63
1312	NASDAQ	FIBK	Tue, Jun 9, 2015	27.75	28.35	27.52	28.03
1311	NASDAQ	FIBK	Mon, Jun 8, 2015	28.01	28.05	27.67	27.69
1310	NASDAQ	FIBK	Fri, Jun 5, 2015	27.35	27.99	27.22	27.97
1309	NASDAQ	FIBK	Thu, Jun 4, 2015	27.42	27.44	27.14	27.24
1308	NASDAQ	FIBK	Wed, Jun 3, 2015	26.91	27.49	26.91	27.48
1307	NASDAQ	FIBK	Tue, Jun 2, 2015	26.85	27.00	26.70	26.89
1306	NASDAQ	FIBK	Mon, Jun 1, 2015	27.49	27.49	26.83	26.89
1305	NASDAQ	FIBK	Fri, May 29, 2015	27.41	27.66	26.86	27.24
1304	NASDAQ	FIBK	Thu, May 28, 2015	27.42	27.50	27.11	27.38
1303	NASDAQ	FIBK	Wed, May 27, 2015	27.04	27.44	26.84	27.38
1302	NASDAQ	FIBK	Tue, May 26, 2015	27.14	27.14	26.69	27.01
1301	NASDAQ	FIBK	Fri, May 22, 2015	27.55	27.61	27.08	27.31
1300	NASDAQ	FIBK	Thu, May 21, 2015	27.68	27.77	27.40	27.52
1299	NASDAQ	FIBK	Wed, May 20, 2015	27.68	27.75	27.45	27.63
1298	NASDAQ	FIBK	Tue, May 19, 2015	27.32	27.66	27.15	27.59
1297	NASDAQ	FIBK	Mon, May 18, 2015	26.88	27.29	26.77	27.20
1296	NASDAQ	FIBK	Fri, May 15, 2015	27.41	27.41	26.65	26.83
1295	NASDAQ	FIBK	Thu, May 14, 2015	27.34	27.52	27.12	27.45
1294	NASDAQ	FIBK	Wed, May 13, 2015	27.26	27.35	27.00	27.28
1293	NASDAQ	FIBK	Tue, May 12, 2015	27.09	27.19	26.69	27.15
1292	NASDAQ	FIBK	Mon, May 11, 2015	27.08	27.31	26.92	27.15
1291	NASDAQ	FIBK	Fri, May 8, 2015	27.11	27.45	26.75	27.07
1290	NASDAQ	FIBK	Thu, May 7, 2015	27.16	27.43	26.85	26.94
1289	NASDAQ	FIBK	Wed, May 6, 2015	27.31	27.36	26.91	27.16
1288	NASDAQ	FIBK	Tue, May 5, 2015	27.08	27.26	26.91	27.17
1287	NASDAQ	FIBK	Mon, May 4, 2015	27.08	27.30	26.95	27.12
1286	NASDAQ	FIBK	Fri, May 1, 2015	27.15	27.50	26.65	27.11
1285	NASDAQ	FIBK	Thu, Apr 30, 2015	27.38	27.48	26.98	27.06
1284	NASDAQ	FIBK	Wed, Apr 29, 2015	27.25	27.54	26.91	27.51
1283	NASDAQ	FIBK	Tue, Apr 28, 2015	27.25	28.14	27.25	27.77
1282	NASDAQ	FIBK	Mon, Apr 27, 2015	28.06	28.27	27.40	27.79
1281	NASDAQ	FIBK	Fri, Apr 24, 2015	28.23	28.30	27.99	28.06
1280	NASDAQ	FIBK	Thu, Apr 23, 2015	28.26	28.47	28.09	28.24
1279	NASDAQ	FIBK	Wed, Apr 22, 2015	28.06	28.47	27.77	28.41
1278	NASDAQ	FIBK	Tue, Apr 21, 2015	28.09	28.25	27.94	28.13
1277	NASDAQ	FIBK	Mon, Apr 20, 2015	27.90	28.24	27.70	27.99
1276	NASDAQ	FIBK	Fri, Apr 17, 2015	27.94	28.06	27.60	27.73
1275	NASDAQ	FIBK	Thu, Apr 16, 2015	28.40	28.44	28.14	28.18
1274	NASDAQ	FIBK	Wed, Apr 15, 2015	27.90	28.46	27.82	28.39
1273	NASDAQ	FIBK	Tue, Apr 14, 2015	28.15	28.15	27.65	27.81
1272	NASDAQ	FIBK	Mon, Apr 13, 2015	27.60	28.19	27.40	28.16
1271	NASDAQ	FIBK	Fri, Apr 10, 2015	27.53	27.71	27.39	27.55
1270	NASDAQ	FIBK	Thu, Apr 9, 2015	27.41	27.56	27.25	27.45
1269	NASDAQ	FIBK	Wed, Apr 8, 2015	27.30	27.58	27.25	27.55
1268	NASDAQ	FIBK	Tue, Apr 7, 2015	27.46	27.78	27.24	27.49
1267	NASDAQ	FIBK	Mon, Apr 6, 2015	27.76	27.76	27.20	27.53
1266	NASDAQ	FIBK	Thu, Apr 2, 2015	27.83	28.00	27.66	27.89
1265	NASDAQ	FIBK	Wed, Apr 1, 2015	27.78	27.94	27.42	27.77
1264	NASDAQ	FIBK	Tue, Mar 31, 2015	27.55	27.86	27.48	27.82
1263	NASDAQ	FIBK	Mon, Mar 30, 2015	27.34	27.99	27.29	27.71
1262	NASDAQ	FIBK	Fri, Mar 27, 2015	26.84	27.24	26.61	27.13
1261	NASDAQ	FIBK	Thu, Mar 26, 2015	26.61	26.94	26.15	26.91
1260	NASDAQ	FIBK	Wed, Mar 25, 2015	27.15	27.15	26.62	26.68
1259	NASDAQ	FIBK	Tue, Mar 24, 2015	27.24	27.36	26.99	27.07
1258	NASDAQ	FIBK	Mon, Mar 23, 2015	27.62	27.70	27.10	27.21
1257	NASDAQ	FIBK	Fri, Mar 20, 2015	27.18	27.65	26.76	27.62
1256	NASDAQ	FIBK	Thu, Mar 19, 2015	26.86	27.09	26.49	27.08
1255	NASDAQ	FIBK	Wed, Mar 18, 2015	27.23	27.44	26.62	26.91
1254	NASDAQ	FIBK	Tue, Mar 17, 2015	27.11	27.35	26.45	27.25
1253	NASDAQ	FIBK	Mon, Mar 16, 2015	27.63	27.63	27.14	27.25
1252	NASDAQ	FIBK	Fri, Mar 13, 2015	27.61	27.61	26.94	27.48
1251	NASDAQ	FIBK	Thu, Mar 12, 2015	26.90	27.59	26.64	27.58
1250	NASDAQ	FIBK	Wed, Mar 11, 2015	26.62	26.78	26.38	26.67
1249	NASDAQ	FIBK	Tue, Mar 10, 2015	26.96	26.96	26.60	26.65
1248	NASDAQ	FIBK	Mon, Mar 9, 2015	26.93	27.48	26.92	27.28
1247	NASDAQ	FIBK	Fri, Mar 6, 2015	26.39	27.33	26.39	26.96
1246	NASDAQ	FIBK	Thu, Mar 5, 2015	26.31	26.60	26.06	26.56
1245	NASDAQ	FIBK	Wed, Mar 4, 2015	26.26	26.39	26.12	26.28
1244	NASDAQ	FIBK	Tue, Mar 3, 2015	26.34	26.55	26.16	26.32
1243	NASDAQ	FIBK	Mon, Mar 2, 2015	26.34	26.66	26.23	26.50
1242	NASDAQ	FIBK	Fri, Feb 27, 2015	26.64	26.71	26.38	26.39
1241	NASDAQ	FIBK	Thu, Feb 26, 2015	26.50	26.83	26.41	26.83
1240	NASDAQ	FIBK	Wed, Feb 25, 2015	26.65	26.74	26.50	26.60
1239	NASDAQ	FIBK	Tue, Feb 24, 2015	26.53	27.00	26.49	26.70
1238	NASDAQ	FIBK	Mon, Feb 23, 2015	26.50	26.57	26.07	26.56
1237	NASDAQ	FIBK	Fri, Feb 20, 2015	26.52	26.65	26.00	26.63
1236	NASDAQ	FIBK	Thu, Feb 19, 2015	26.09	26.58	26.02	26.49
1235	NASDAQ	FIBK	Wed, Feb 18, 2015	26.24	26.48	25.97	26.08
1234	NASDAQ	FIBK	Tue, Feb 17, 2015	26.15	26.52	25.99	26.39
1233	NASDAQ	FIBK	Fri, Feb 13, 2015	26.15	26.52	26.05	26.15
1232	NASDAQ	FIBK	Thu, Feb 12, 2015	25.90	26.40	25.72	26.09
1231	NASDAQ	FIBK	Wed, Feb 11, 2015	25.73	26.01	25.64	25.72
1230	NASDAQ	FIBK	Tue, Feb 10, 2015	25.98	26.05	25.68	25.91
1229	NASDAQ	FIBK	Mon, Feb 9, 2015	26.09	26.41	25.76	25.82
1228	NASDAQ	FIBK	Fri, Feb 6, 2015	25.86	26.50	25.86	26.26
1227	NASDAQ	FIBK	Thu, Feb 5, 2015	25.18	25.88	25.18	25.74
1226	NASDAQ	FIBK	Wed, Feb 4, 2015	25.46	25.83	25.00	25.04
1225	NASDAQ	FIBK	Tue, Feb 3, 2015	25.05	25.98	25.05	25.64
1224	NASDAQ	FIBK	Mon, Feb 2, 2015	24.00	25.12	24.00	24.99
1223	NASDAQ	FIBK	Fri, Jan 30, 2015	24.44	24.49	23.88	23.90
1222	NASDAQ	FIBK	Thu, Jan 29, 2015	24.30	24.87	24.21	24.70
1221	NASDAQ	FIBK	Wed, Jan 28, 2015	25.08	26.19	24.33	24.36
1220	NASDAQ	FIBK	Tue, Jan 27, 2015	25.18	25.55	24.98	25.01
1219	NASDAQ	FIBK	Mon, Jan 26, 2015	25.07	25.41	24.86	25.32
1218	NASDAQ	FIBK	Fri, Jan 23, 2015	24.69	25.27	24.69	25.18
1217	NASDAQ	FIBK	Thu, Jan 22, 2015	24.23	24.84	24.06	24.72
1216	NASDAQ	FIBK	Wed, Jan 21, 2015	24.23	24.50	24.05	24.10
1215	NASDAQ	FIBK	Tue, Jan 20, 2015	24.47	24.79	24.06	24.26
1214	NASDAQ	FIBK	Fri, Jan 16, 2015	24.13	24.76	24.13	24.45
1213	NASDAQ	FIBK	Thu, Jan 15, 2015	24.35	24.56	23.98	24.21
1212	NASDAQ	FIBK	Wed, Jan 14, 2015	24.68	24.86	24.13	24.39
1211	NASDAQ	FIBK	Tue, Jan 13, 2015	25.51	25.99	24.83	24.97
1210	NASDAQ	FIBK	Mon, Jan 12, 2015	25.48	25.66	25.20	25.56
1209	NASDAQ	FIBK	Fri, Jan 9, 2015	26.22	26.26	25.62	25.64
1208	NASDAQ	FIBK	Thu, Jan 8, 2015	26.01	26.27	25.76	26.25
1207	NASDAQ	FIBK	Wed, Jan 7, 2015	25.78	26.08	25.61	25.82
1206	NASDAQ	FIBK	Tue, Jan 6, 2015	26.62	26.74	25.63	25.67
1205	NASDAQ	FIBK	Mon, Jan 5, 2015	27.05	27.19	26.56	26.63
1204	NASDAQ	FIBK	Fri, Jan 2, 2015	28.00	28.00	26.95	27.26
1203	NASDAQ	FIBK	Wed, Dec 31, 2014	28.00	28.00	27.77	27.82
1202	NASDAQ	FIBK	Tue, Dec 30, 2014	27.86	28.00	27.73	27.88
1201	NASDAQ	FIBK	Mon, Dec 29, 2014	27.76	28.19	27.76	27.91
1200	NASDAQ	FIBK	Fri, Dec 26, 2014	27.60	27.83	27.37	27.76
1199	NASDAQ	FIBK	Wed, Dec 24, 2014	27.71	27.81	27.34	27.46
1198	NASDAQ	FIBK	Tue, Dec 23, 2014	27.60	28.00	27.44	27.63
1197	NASDAQ	FIBK	Mon, Dec 22, 2014	27.27	27.57	27.18	27.55
1196	NASDAQ	FIBK	Fri, Dec 19, 2014	27.11	27.46	26.96	27.22
1195	NASDAQ	FIBK	Thu, Dec 18, 2014	27.13	27.36	26.95	27.16
1194	NASDAQ	FIBK	Wed, Dec 17, 2014	26.43	26.89	26.01	26.82
1193	NASDAQ	FIBK	Tue, Dec 16, 2014	26.51	27.00	26.28	26.31
1192	NASDAQ	FIBK	Mon, Dec 15, 2014	27.02	27.69	26.59	26.63
1191	NASDAQ	FIBK	Fri, Dec 12, 2014	27.11	27.52	26.95	27.05
1190	NASDAQ	FIBK	Thu, Dec 11, 2014	27.28	27.68	27.04	27.39
1189	NASDAQ	FIBK	Wed, Dec 10, 2014	28.19	28.21	27.14	27.29
1188	NASDAQ	FIBK	Tue, Dec 9, 2014	27.79	28.29	27.53	28.26
1187	NASDAQ	FIBK	Mon, Dec 8, 2014	28.35	28.74	27.99	28.06
1186	NASDAQ	FIBK	Fri, Dec 5, 2014	27.92	28.75	27.79	28.36
1185	NASDAQ	FIBK	Thu, Dec 4, 2014	28.00	28.16	27.73	28.01
1184	NASDAQ	FIBK	Wed, Dec 3, 2014	27.91	28.08	27.73	28.01
1183	NASDAQ	FIBK	Tue, Dec 2, 2014	27.63	28.14	27.63	27.88
1182	NASDAQ	FIBK	Mon, Dec 1, 2014	27.94	27.94	27.56	27.62
1181	NASDAQ	FIBK	Fri, Nov 28, 2014	28.23	28.28	28.04	28.12
1180	NASDAQ	FIBK	Wed, Nov 26, 2014	28.24	28.29	28.08	28.20
1179	NASDAQ	FIBK	Tue, Nov 25, 2014	28.35	28.50	28.14	28.21
1178	NASDAQ	FIBK	Mon, Nov 24, 2014	28.00	28.47	28.00	28.43
1177	NASDAQ	FIBK	Fri, Nov 21, 2014	28.14	28.32	27.87	28.01
1176	NASDAQ	FIBK	Thu, Nov 20, 2014	27.61	27.99	27.50	27.94
1175	NASDAQ	FIBK	Wed, Nov 19, 2014	28.38	28.38	27.71	28.12
1174	NASDAQ	FIBK	Tue, Nov 18, 2014	28.39	28.65	28.26	28.46
1173	NASDAQ	FIBK	Mon, Nov 17, 2014	28.92	28.95	28.40	28.41
1172	NASDAQ	FIBK	Fri, Nov 14, 2014	29.19	29.36	28.86	28.92
1171	NASDAQ	FIBK	Thu, Nov 13, 2014	29.53	29.72	29.24	29.43
1170	NASDAQ	FIBK	Wed, Nov 12, 2014	29.10	29.57	28.98	29.53
1169	NASDAQ	FIBK	Tue, Nov 11, 2014	29.23	29.41	29.01	29.19
1168	NASDAQ	FIBK	Mon, Nov 10, 2014	29.41	29.43	28.98	29.29
1167	NASDAQ	FIBK	Fri, Nov 7, 2014	29.05	29.37	28.75	29.37
1166	NASDAQ	FIBK	Thu, Nov 6, 2014	28.90	29.09	28.77	28.98
1165	NASDAQ	FIBK	Wed, Nov 5, 2014	29.28	29.49	28.85	28.93
1164	NASDAQ	FIBK	Tue, Nov 4, 2014	29.12	29.17	28.74	29.06
1163	NASDAQ	FIBK	Mon, Nov 3, 2014	29.34	29.47	28.83	29.33
1162	NASDAQ	FIBK	Fri, Oct 31, 2014	29.31	29.49	29.06	29.34
1161	NASDAQ	FIBK	Thu, Oct 30, 2014	28.97	29.29	28.77	29.03
1160	NASDAQ	FIBK	Wed, Oct 29, 2014	28.72	29.22	28.59	29.14
1159	NASDAQ	FIBK	Tue, Oct 28, 2014	28.35	28.95	27.83	28.61
1158	NASDAQ	FIBK	Mon, Oct 27, 2014	27.94	28.35	27.87	28.31
1157	NASDAQ	FIBK	Fri, Oct 24, 2014	27.59	28.10	27.56	28.00
1156	NASDAQ	FIBK	Thu, Oct 23, 2014	27.67	28.12	27.45	27.74
1155	NASDAQ	FIBK	Wed, Oct 22, 2014	27.91	28.04	27.35	27.49
1154	NASDAQ	FIBK	Tue, Oct 21, 2014	27.49	27.94	27.04	27.81
1153	NASDAQ	FIBK	Mon, Oct 20, 2014	27.10	27.42	26.85	27.42
1152	NASDAQ	FIBK	Fri, Oct 17, 2014	27.58	27.58	26.97	27.08
1151	NASDAQ	FIBK	Thu, Oct 16, 2014	26.72	27.45	26.70	27.25
1150	NASDAQ	FIBK	Wed, Oct 15, 2014	26.78	27.31	26.37	27.03
1149	NASDAQ	FIBK	Tue, Oct 14, 2014	26.95	27.37	26.94	27.21
1148	NASDAQ	FIBK	Mon, Oct 13, 2014	26.43	27.06	26.32	26.92
1147	NASDAQ	FIBK	Fri, Oct 10, 2014	26.33	26.94	26.20	26.51
1146	NASDAQ	FIBK	Thu, Oct 9, 2014	26.61	26.63	26.04	26.46
1145	NASDAQ	FIBK	Wed, Oct 8, 2014	26.13	26.77	26.09	26.71
1144	NASDAQ	FIBK	Tue, Oct 7, 2014	26.52	26.79	26.25	26.25
1143	NASDAQ	FIBK	Mon, Oct 6, 2014	26.99	26.99	26.57	26.71
1142	NASDAQ	FIBK	Fri, Oct 3, 2014	26.78	27.17	26.78	26.97
1141	NASDAQ	FIBK	Thu, Oct 2, 2014	26.36	26.58	26.05	26.50
1140	NASDAQ	FIBK	Wed, Oct 1, 2014	26.65	26.80	26.28	26.36
1139	NASDAQ	FIBK	Tue, Sep 30, 2014	26.83	27.00	26.56	26.57
1138	NASDAQ	FIBK	Mon, Sep 29, 2014	26.85	27.02	26.63	26.83
1137	NASDAQ	FIBK	Fri, Sep 26, 2014	26.99	27.17	26.75	27.06
1136	NASDAQ	FIBK	Thu, Sep 25, 2014	27.41	27.45	26.91	27.03
1135	NASDAQ	FIBK	Wed, Sep 24, 2014	27.49	27.51	27.20	27.42
1134	NASDAQ	FIBK	Tue, Sep 23, 2014	27.62	27.87	27.32	27.37
1133	NASDAQ	FIBK	Mon, Sep 22, 2014	27.55	28.13	27.43	27.45
1132	NASDAQ	FIBK	Fri, Sep 19, 2014	28.21	28.66	27.72	27.80
1131	NASDAQ	FIBK	Thu, Sep 18, 2014	27.63	28.42	27.46	28.22
1130	NASDAQ	FIBK	Wed, Sep 17, 2014	27.38	27.83	27.20	27.59
1129	NASDAQ	FIBK	Tue, Sep 16, 2014	27.67	27.94	27.31	27.41
1128	NASDAQ	FIBK	Mon, Sep 15, 2014	27.90	27.90	27.65	27.70
1127	NASDAQ	FIBK	Fri, Sep 12, 2014	27.91	28.20	27.67	28.03
1126	NASDAQ	FIBK	Thu, Sep 11, 2014	27.48	27.99	27.31	27.97
1125	NASDAQ	FIBK	Wed, Sep 10, 2014	27.50	27.78	27.38	27.68
1124	NASDAQ	FIBK	Tue, Sep 9, 2014	27.75	27.75	27.28	27.46
1123	NASDAQ	FIBK	Mon, Sep 8, 2014	27.40	27.88	27.40	27.83
1122	NASDAQ	FIBK	Fri, Sep 5, 2014	27.35	27.66	26.93	27.52
1121	NASDAQ	FIBK	Thu, Sep 4, 2014	27.31	27.56	26.66	27.49
1120	NASDAQ	FIBK	Wed, Sep 3, 2014	27.16	27.34	26.66	27.20
1119	NASDAQ	FIBK	Tue, Sep 2, 2014	26.52	27.16	26.33	27.05
1118	NASDAQ	FIBK	Fri, Aug 29, 2014	26.64	26.64	26.43	26.52
1117	NASDAQ	FIBK	Thu, Aug 28, 2014	26.72	26.94	26.40	26.64
1116	NASDAQ	FIBK	Wed, Aug 27, 2014	26.93	26.95	26.79	26.80
1115	NASDAQ	FIBK	Tue, Aug 26, 2014	26.56	26.99	26.45	26.96
1114	NASDAQ	FIBK	Mon, Aug 25, 2014	26.71	26.94	26.48	26.51
1113	NASDAQ	FIBK	Fri, Aug 22, 2014	26.25	26.71	26.24	26.53
1112	NASDAQ	FIBK	Thu, Aug 21, 2014	25.78	26.39	25.59	26.26
1111	NASDAQ	FIBK	Wed, Aug 20, 2014	26.00	26.13	25.75	25.88
1110	NASDAQ	FIBK	Tue, Aug 19, 2014	25.93	26.13	25.82	26.06
1109	NASDAQ	FIBK	Mon, Aug 18, 2014	25.93	26.10	25.79	25.96
1108	NASDAQ	FIBK	Fri, Aug 15, 2014	26.44	26.44	25.57	25.76
1107	NASDAQ	FIBK	Thu, Aug 14, 2014	26.24	26.34	26.19	26.20
1106	NASDAQ	FIBK	Wed, Aug 13, 2014	25.66	26.29	25.66	26.23
1105	NASDAQ	FIBK	Tue, Aug 12, 2014	25.74	25.85	25.43	25.66
1104	NASDAQ	FIBK	Mon, Aug 11, 2014	25.79	25.90	25.46	25.85
1103	NASDAQ	FIBK	Fri, Aug 8, 2014	25.45	25.66	25.24	25.64
1102	NASDAQ	FIBK	Thu, Aug 7, 2014	25.55	25.61	25.26	25.43
1101	NASDAQ	FIBK	Wed, Aug 6, 2014	25.23	25.75	25.23	25.57
1100	NASDAQ	FIBK	Tue, Aug 5, 2014	25.50	25.72	25.24	25.37
1099	NASDAQ	FIBK	Mon, Aug 4, 2014	25.81	25.84	25.30	25.63
1098	NASDAQ	FIBK	Fri, Aug 1, 2014	25.87	26.11	25.43	25.77
1097	NASDAQ	FIBK	Thu, Jul 31, 2014	26.10	26.47	26.01	26.10
1096	NASDAQ	FIBK	Wed, Jul 30, 2014	26.16	26.50	26.12	26.39
1095	NASDAQ	FIBK	Tue, Jul 29, 2014	25.97	26.10	25.00	26.04
1094	NASDAQ	FIBK	Mon, Jul 28, 2014	26.13	26.15	25.73	25.99
1093	NASDAQ	FIBK	Fri, Jul 25, 2014	26.01	26.32	26.01	26.17
1092	NASDAQ	FIBK	Thu, Jul 24, 2014	26.20	26.45	26.06	26.24
1091	NASDAQ	FIBK	Wed, Jul 23, 2014	26.53	26.58	26.11	26.28
1090	NASDAQ	FIBK	Tue, Jul 22, 2014	26.42	26.83	26.11	26.41
1089	NASDAQ	FIBK	Mon, Jul 21, 2014	26.32	26.65	26.24	26.61
1088	NASDAQ	FIBK	Fri, Jul 18, 2014	26.08	26.64	26.08	26.45
1087	NASDAQ	FIBK	Thu, Jul 17, 2014	26.75	26.87	25.99	26.26
1086	NASDAQ	FIBK	Wed, Jul 16, 2014	27.36	27.36	26.76	26.86
1085	NASDAQ	FIBK	Tue, Jul 15, 2014	27.34	27.61	27.06	27.35
1084	NASDAQ	FIBK	Mon, Jul 14, 2014	27.46	27.52	27.14	27.29
1083	NASDAQ	FIBK	Fri, Jul 11, 2014	27.19	27.42	27.00	27.25
1082	NASDAQ	FIBK	Thu, Jul 10, 2014	27.25	27.51	26.99	27.33
1081	NASDAQ	FIBK	Wed, Jul 9, 2014	27.82	27.92	27.64	27.74
1080	NASDAQ	FIBK	Tue, Jul 8, 2014	27.94	28.00	27.65	27.70
1079	NASDAQ	FIBK	Mon, Jul 7, 2014	28.32	28.36	27.93	28.05
1078	NASDAQ	FIBK	Thu, Jul 3, 2014	27.88	28.37	27.88	28.34
1077	NASDAQ	FIBK	Wed, Jul 2, 2014	27.70	27.83	27.50	27.75
1076	NASDAQ	FIBK	Tue, Jul 1, 2014	27.23	27.87	27.23	27.66
1075	NASDAQ	FIBK	Mon, Jun 30, 2014	27.07	27.35	26.97	27.18
1074	NASDAQ	FIBK	Fri, Jun 27, 2014	26.92	27.37	26.92	27.18
1073	NASDAQ	FIBK	Thu, Jun 26, 2014	27.03	27.21	26.56	27.10
1072	NASDAQ	FIBK	Wed, Jun 25, 2014	26.68	27.14	26.39	27.05
1071	NASDAQ	FIBK	Tue, Jun 24, 2014	26.58	27.18	26.50	26.87
1070	NASDAQ	FIBK	Mon, Jun 23, 2014	26.64	26.80	26.46	26.74
1069	NASDAQ	FIBK	Fri, Jun 20, 2014	26.70	26.79	26.39	26.70
1068	NASDAQ	FIBK	Thu, Jun 19, 2014	26.74	26.82	25.84	26.54
1067	NASDAQ	FIBK	Wed, Jun 18, 2014	26.50	26.87	26.11	26.76
1066	NASDAQ	FIBK	Tue, Jun 17, 2014	26.10	26.65	25.94	26.53
1065	NASDAQ	FIBK	Mon, Jun 16, 2014	26.32	26.32	25.89	26.01
1064	NASDAQ	FIBK	Fri, Jun 13, 2014	26.19	26.71	26.07	26.30
1063	NASDAQ	FIBK	Thu, Jun 12, 2014	26.20	26.40	25.94	26.25
1062	NASDAQ	FIBK	Wed, Jun 11, 2014	26.43	26.54	26.23	26.31
1061	NASDAQ	FIBK	Tue, Jun 10, 2014	26.58	26.64	26.22	26.51
1060	NASDAQ	FIBK	Mon, Jun 9, 2014	26.19	26.69	26.02	26.60
1059	NASDAQ	FIBK	Fri, Jun 6, 2014	26.34	26.44	25.78	26.26
1058	NASDAQ	FIBK	Thu, Jun 5, 2014	25.75	26.43	25.45	26.20
1057	NASDAQ	FIBK	Wed, Jun 4, 2014	25.77	25.95	25.57	25.75
1056	NASDAQ	FIBK	Tue, Jun 3, 2014	25.79	26.13	25.51	25.79
1055	NASDAQ	FIBK	Mon, Jun 2, 2014	25.65	25.95	25.35	25.80
1054	NASDAQ	FIBK	Fri, May 30, 2014	25.80	25.95	25.52	25.67
1053	NASDAQ	FIBK	Thu, May 29, 2014	25.90	26.01	25.63	25.74
1052	NASDAQ	FIBK	Wed, May 28, 2014	25.86	26.02	25.50	25.78
1051	NASDAQ	FIBK	Tue, May 27, 2014	25.85	26.19	25.76	26.00
1050	NASDAQ	FIBK	Fri, May 23, 2014	25.60	25.94	25.59	25.86
1049	NASDAQ	FIBK	Thu, May 22, 2014	25.48	25.80	25.48	25.64
1048	NASDAQ	FIBK	Wed, May 21, 2014	25.25	25.67	25.06	25.39
1047	NASDAQ	FIBK	Tue, May 20, 2014	25.40	25.44	24.98	25.24
1046	NASDAQ	FIBK	Mon, May 19, 2014	24.79	25.48	24.79	25.46
1045	NASDAQ	FIBK	Fri, May 16, 2014	24.75	24.88	24.52	24.88
1044	NASDAQ	FIBK	Thu, May 15, 2014	24.78	25.20	24.32	24.84
1043	NASDAQ	FIBK	Wed, May 14, 2014	25.59	25.59	24.73	24.98
1042	NASDAQ	FIBK	Tue, May 13, 2014	25.68	25.68	25.42	25.57
1041	NASDAQ	FIBK	Mon, May 12, 2014	25.71	25.89	25.52	25.68
1040	NASDAQ	FIBK	Fri, May 9, 2014	24.85	25.39	24.73	25.30
1039	NASDAQ	FIBK	Thu, May 8, 2014	24.66	25.12	24.55	24.87
1038	NASDAQ	FIBK	Wed, May 7, 2014	24.45	24.87	24.26	24.74
1037	NASDAQ	FIBK	Tue, May 6, 2014	24.62	24.74	24.25	24.30
1036	NASDAQ	FIBK	Mon, May 5, 2014	24.50	24.98	24.40	24.82
1035	NASDAQ	FIBK	Fri, May 2, 2014	24.61	25.10	24.48	24.77
1034	NASDAQ	FIBK	Thu, May 1, 2014	24.77	25.14	24.33	24.55
1033	NASDAQ	FIBK	Wed, Apr 30, 2014	24.79	25.11	24.56	24.90
1032	NASDAQ	FIBK	Tue, Apr 29, 2014	25.58	25.63	24.89	24.93
1031	NASDAQ	FIBK	Mon, Apr 28, 2014	25.82	26.34	25.18	25.38
1030	NASDAQ	FIBK	Fri, Apr 25, 2014	26.04	26.28	25.55	25.75
1029	NASDAQ	FIBK	Thu, Apr 24, 2014	26.51	26.84	25.57	25.73
1028	NASDAQ	FIBK	Wed, Apr 23, 2014	26.63	26.82	26.38	26.50
1027	NASDAQ	FIBK	Tue, Apr 22, 2014	26.69	27.10	26.60	26.78
1026	NASDAQ	FIBK	Mon, Apr 21, 2014	26.84	26.84	26.56	26.77
1025	NASDAQ	FIBK	Thu, Apr 17, 2014	26.63	26.88	26.37	26.76
1024	NASDAQ	FIBK	Wed, Apr 16, 2014	26.50	26.68	26.26	26.58
1023	NASDAQ	FIBK	Tue, Apr 15, 2014	26.44	26.99	25.92	26.35
1022	NASDAQ	FIBK	Mon, Apr 14, 2014	26.88	26.91	26.14	26.46
1021	NASDAQ	FIBK	Fri, Apr 11, 2014	26.65	27.05	26.06	26.63
1020	NASDAQ	FIBK	Thu, Apr 10, 2014	28.08	28.08	26.71	26.74
1019	NASDAQ	FIBK	Wed, Apr 9, 2014	28.76	28.81	27.86	28.16
1018	NASDAQ	FIBK	Tue, Apr 8, 2014	27.51	28.08	27.28	27.80
1017	NASDAQ	FIBK	Mon, Apr 7, 2014	27.56	27.64	27.06	27.59
1016	NASDAQ	FIBK	Fri, Apr 4, 2014	28.56	28.58	27.47	27.59
1015	NASDAQ	FIBK	Thu, Apr 3, 2014	28.57	28.78	28.33	28.41
1014	NASDAQ	FIBK	Wed, Apr 2, 2014	28.72	28.96	28.41	28.63
1013	NASDAQ	FIBK	Tue, Apr 1, 2014	28.21	28.75	28.06	28.60
1012	NASDAQ	FIBK	Mon, Mar 31, 2014	27.83	28.42	27.72	28.22
1011	NASDAQ	FIBK	Fri, Mar 28, 2014	28.26	28.28	27.62	27.72
1010	NASDAQ	FIBK	Thu, Mar 27, 2014	28.60	28.65	28.11	28.16
1009	NASDAQ	FIBK	Wed, Mar 26, 2014	29.01	29.01	28.48	28.50
1008	NASDAQ	FIBK	Tue, Mar 25, 2014	28.77	29.26	28.67	28.90
1007	NASDAQ	FIBK	Mon, Mar 24, 2014	27.66	29.00	27.53	28.87
1006	NASDAQ	FIBK	Fri, Mar 21, 2014	27.30	27.47	26.97	27.12
1005	NASDAQ	FIBK	Thu, Mar 20, 2014	26.75	27.37	26.75	27.27
1004	NASDAQ	FIBK	Wed, Mar 19, 2014	26.87	27.17	26.62	26.91
1003	NASDAQ	FIBK	Tue, Mar 18, 2014	26.99	27.10	26.66	26.81
1002	NASDAQ	FIBK	Mon, Mar 17, 2014	27.11	27.17	26.92	26.99
1001	NASDAQ	FIBK	Fri, Mar 14, 2014	26.48	26.97	26.43	26.73
1000	NASDAQ	FIBK	Thu, Mar 13, 2014	26.75	26.92	26.40	26.65
999	NASDAQ	FIBK	Wed, Mar 12, 2014	26.47	26.85	26.37	26.69
998	NASDAQ	FIBK	Tue, Mar 11, 2014	27.00	27.00	26.45	26.63
997	NASDAQ	FIBK	Mon, Mar 10, 2014	26.77	27.00	26.51	26.98
996	NASDAQ	FIBK	Fri, Mar 7, 2014	26.89	27.10	26.62	26.77
995	NASDAQ	FIBK	Thu, Mar 6, 2014	26.47	26.86	26.27	26.65
994	NASDAQ	FIBK	Wed, Mar 5, 2014	26.38	26.65	25.96	26.49
993	NASDAQ	FIBK	Tue, Mar 4, 2014	25.90	26.66	25.55	26.46
992	NASDAQ	FIBK	Mon, Mar 3, 2014	25.60	25.78	25.37	25.63
991	NASDAQ	FIBK	Fri, Feb 28, 2014	25.60	26.00	25.36	25.90
990	NASDAQ	FIBK	Thu, Feb 27, 2014	25.56	25.79	25.36	25.71
989	NASDAQ	FIBK	Wed, Feb 26, 2014	25.38	25.80	25.09	25.69
988	NASDAQ	FIBK	Tue, Feb 25, 2014	25.38	25.58	25.22	25.29
987	NASDAQ	FIBK	Mon, Feb 24, 2014	25.02	25.67	25.01	25.44
986	NASDAQ	FIBK	Fri, Feb 21, 2014	25.13	25.45	24.86	25.07
985	NASDAQ	FIBK	Thu, Feb 20, 2014	24.71	25.19	24.45	25.06
984	NASDAQ	FIBK	Wed, Feb 19, 2014	25.38	25.64	24.51	24.57
983	NASDAQ	FIBK	Tue, Feb 18, 2014	25.43	25.84	25.09	25.31
982	NASDAQ	FIBK	Fri, Feb 14, 2014	25.16	25.47	24.81	25.36
981	NASDAQ	FIBK	Thu, Feb 13, 2014	25.25	25.65	25.00	25.26
980	NASDAQ	FIBK	Wed, Feb 12, 2014	25.44	26.38	25.33	25.41
979	NASDAQ	FIBK	Tue, Feb 11, 2014	24.87	25.67	24.79	25.34
978	NASDAQ	FIBK	Mon, Feb 10, 2014	24.79	24.82	24.34	24.77
977	NASDAQ	FIBK	Fri, Feb 7, 2014	24.83	24.91	24.61	24.73
976	NASDAQ	FIBK	Thu, Feb 6, 2014	24.48	24.95	24.48	24.78
975	NASDAQ	FIBK	Wed, Feb 5, 2014	24.56	24.72	24.24	24.53
974	NASDAQ	FIBK	Tue, Feb 4, 2014	24.64	25.10	24.18	24.69
973	NASDAQ	FIBK	Mon, Feb 3, 2014	25.70	25.89	24.39	24.61
972	NASDAQ	FIBK	Fri, Jan 31, 2014	26.40	26.47	25.49	25.66
971	NASDAQ	FIBK	Thu, Jan 30, 2014	25.90	26.96	25.81	26.84
970	NASDAQ	FIBK	Wed, Jan 29, 2014	26.20	26.44	25.80	25.87
969	NASDAQ	FIBK	Tue, Jan 28, 2014	25.82	26.42	25.80	26.20
968	NASDAQ	FIBK	Mon, Jan 27, 2014	26.47	26.48	26.01	26.03
967	NASDAQ	FIBK	Fri, Jan 24, 2014	26.94	27.10	26.02	26.31
966	NASDAQ	FIBK	Thu, Jan 23, 2014	27.47	27.47	26.75	26.95
965	NASDAQ	FIBK	Wed, Jan 22, 2014	27.05	27.67	27.05	27.50
964	NASDAQ	FIBK	Tue, Jan 21, 2014	27.00	27.18	26.75	27.05
963	NASDAQ	FIBK	Fri, Jan 17, 2014	26.85	27.18	26.76	26.81
962	NASDAQ	FIBK	Thu, Jan 16, 2014	27.39	27.83	26.86	26.88
961	NASDAQ	FIBK	Wed, Jan 15, 2014	27.15	27.66	27.11	27.29
960	NASDAQ	FIBK	Tue, Jan 14, 2014	26.80	27.33	26.80	27.21
959	NASDAQ	FIBK	Mon, Jan 13, 2014	27.25	27.37	26.66	26.79
958	NASDAQ	FIBK	Fri, Jan 10, 2014	27.47	27.71	27.17	27.41
957	NASDAQ	FIBK	Thu, Jan 9, 2014	27.61	28.12	27.29	27.41
956	NASDAQ	FIBK	Wed, Jan 8, 2014	28.04	28.21	27.32	27.39
955	NASDAQ	FIBK	Tue, Jan 7, 2014	27.76	28.20	27.56	28.06
954	NASDAQ	FIBK	Mon, Jan 6, 2014	28.03	28.21	27.61	27.72
953	NASDAQ	FIBK	Fri, Jan 3, 2014	28.04	28.14	27.78	28.00
952	NASDAQ	FIBK	Thu, Jan 2, 2014	28.34	28.34	27.62	27.98
951	NASDAQ	FIBK	Tue, Dec 31, 2013	28.59	28.71	28.22	28.37
950	NASDAQ	FIBK	Mon, Dec 30, 2013	28.83	28.92	28.50	28.51
949	NASDAQ	FIBK	Fri, Dec 27, 2013	29.11	29.14	28.69	28.90
948	NASDAQ	FIBK	Thu, Dec 26, 2013	29.39	29.50	28.82	28.96
947	NASDAQ	FIBK	Tue, Dec 24, 2013	28.84	29.53	28.79	29.21
946	NASDAQ	FIBK	Mon, Dec 23, 2013	28.34	29.11	27.92	28.99
945	NASDAQ	FIBK	Fri, Dec 20, 2013	27.02	28.16	26.95	28.15
944	NASDAQ	FIBK	Thu, Dec 19, 2013	27.48	27.48	27.02	27.05
943	NASDAQ	FIBK	Wed, Dec 18, 2013	26.98	27.48	26.63	27.47
942	NASDAQ	FIBK	Tue, Dec 17, 2013	27.39	27.97	26.81	26.89
941	NASDAQ	FIBK	Mon, Dec 16, 2013	27.04	27.62	27.03	27.52
940	NASDAQ	FIBK	Fri, Dec 13, 2013	27.22	27.41	26.95	27.03
939	NASDAQ	FIBK	Thu, Dec 12, 2013	26.93	27.30	26.93	27.10
938	NASDAQ	FIBK	Wed, Dec 11, 2013	27.40	27.54	26.88	27.00
937	NASDAQ	FIBK	Tue, Dec 10, 2013	27.49	27.99	27.22	27.27
936	NASDAQ	FIBK	Mon, Dec 9, 2013	27.82	27.82	27.00	27.49
935	NASDAQ	FIBK	Fri, Dec 6, 2013	26.74	27.79	26.70	27.74
934	NASDAQ	FIBK	Thu, Dec 5, 2013	26.65	26.98	26.47	26.53
933	NASDAQ	FIBK	Wed, Dec 4, 2013	26.74	27.39	26.48	26.70
932	NASDAQ	FIBK	Tue, Dec 3, 2013	26.84	27.27	26.50	26.87
931	NASDAQ	FIBK	Mon, Dec 2, 2013	28.00	28.00	26.95	26.95
930	NASDAQ	FIBK	Fri, Nov 29, 2013	28.00	28.00	27.51	28.00
929	NASDAQ	FIBK	Wed, Nov 27, 2013	27.83	28.00	27.81	27.87
928	NASDAQ	FIBK	Tue, Nov 26, 2013	27.22	27.97	27.22	27.81
927	NASDAQ	FIBK	Mon, Nov 25, 2013	26.83	27.28	26.76	27.05
926	NASDAQ	FIBK	Fri, Nov 22, 2013	26.65	26.80	26.34	26.64
925	NASDAQ	FIBK	Thu, Nov 21, 2013	26.19	26.60	26.12	26.58
924	NASDAQ	FIBK	Wed, Nov 20, 2013	26.13	26.18	25.68	25.94
923	NASDAQ	FIBK	Tue, Nov 19, 2013	26.04	26.25	25.92	26.00
922	NASDAQ	FIBK	Mon, Nov 18, 2013	25.92	26.27	25.88	25.97
921	NASDAQ	FIBK	Fri, Nov 15, 2013	26.18	26.23	25.68	25.83
920	NASDAQ	FIBK	Thu, Nov 14, 2013	25.47	26.21	25.39	26.07
919	NASDAQ	FIBK	Wed, Nov 13, 2013	25.28	25.54	25.12	25.51
918	NASDAQ	FIBK	Tue, Nov 12, 2013	25.01	25.43	24.97	25.33
917	NASDAQ	FIBK	Mon, Nov 11, 2013	25.07	25.50	24.85	24.97
916	NASDAQ	FIBK	Fri, Nov 8, 2013	24.22	25.11	24.22	25.07
915	NASDAQ	FIBK	Thu, Nov 7, 2013	24.55	24.55	24.09	24.24
914	NASDAQ	FIBK	Wed, Nov 6, 2013	24.50	24.73	24.38	24.50
913	NASDAQ	FIBK	Tue, Nov 5, 2013	24.47	24.69	24.00	24.38
912	NASDAQ	FIBK	Mon, Nov 4, 2013	24.34	24.72	24.34	24.58
911	NASDAQ	FIBK	Fri, Nov 1, 2013	25.03	25.03	24.14	24.37
910	NASDAQ	FIBK	Thu, Oct 31, 2013	24.93	25.31	24.78	25.11
909	NASDAQ	FIBK	Wed, Oct 30, 2013	25.31	25.48	24.93	24.99
908	NASDAQ	FIBK	Tue, Oct 29, 2013	25.49	25.62	25.16	25.39
907	NASDAQ	FIBK	Mon, Oct 28, 2013	25.37	25.63	25.23	25.34
906	NASDAQ	FIBK	Fri, Oct 25, 2013	25.90	26.03	25.38	25.40
905	NASDAQ	FIBK	Thu, Oct 24, 2013	25.62	26.00	25.55	25.80
904	NASDAQ	FIBK	Wed, Oct 23, 2013	25.28	25.70	25.07	25.52
903	NASDAQ	FIBK	Tue, Oct 22, 2013	25.00	25.34	24.89	25.21
902	NASDAQ	FIBK	Mon, Oct 21, 2013	24.65	24.93	24.53	24.91
901	NASDAQ	FIBK	Fri, Oct 18, 2013	24.60	24.74	24.20	24.65
900	NASDAQ	FIBK	Thu, Oct 17, 2013	24.12	24.62	24.12	24.51
899	NASDAQ	FIBK	Wed, Oct 16, 2013	24.10	24.44	24.04	24.23
898	NASDAQ	FIBK	Tue, Oct 15, 2013	24.20	24.36	23.97	24.04
897	NASDAQ	FIBK	Mon, Oct 14, 2013	24.01	24.35	23.91	24.20
896	NASDAQ	FIBK	Fri, Oct 11, 2013	23.46	24.20	23.30	24.20
895	NASDAQ	FIBK	Thu, Oct 10, 2013	23.53	23.68	23.38	23.46
894	NASDAQ	FIBK	Wed, Oct 9, 2013	23.25	23.45	23.02	23.26
893	NASDAQ	FIBK	Tue, Oct 8, 2013	23.49	23.51	23.22	23.25
892	NASDAQ	FIBK	Mon, Oct 7, 2013	23.56	23.72	23.41	23.50
891	NASDAQ	FIBK	Fri, Oct 4, 2013	23.59	23.96	23.45	23.83
890	NASDAQ	FIBK	Thu, Oct 3, 2013	23.69	24.25	23.38	23.63
889	NASDAQ	FIBK	Wed, Oct 2, 2013	24.04	24.04	23.70	23.74
888	NASDAQ	FIBK	Tue, Oct 1, 2013	24.19	24.22	24.03	24.16
887	NASDAQ	FIBK	Mon, Sep 30, 2013	24.05	24.26	23.99	24.15
886	NASDAQ	FIBK	Fri, Sep 27, 2013	24.25	24.53	24.15	24.31
885	NASDAQ	FIBK	Thu, Sep 26, 2013	24.63	24.63	24.28	24.38
884	NASDAQ	FIBK	Wed, Sep 25, 2013	24.69	25.06	24.45	24.59
883	NASDAQ	FIBK	Tue, Sep 24, 2013	24.70	25.09	24.45	24.67
882	NASDAQ	FIBK	Mon, Sep 23, 2013	24.66	24.88	24.25	24.75
881	NASDAQ	FIBK	Fri, Sep 20, 2013	24.47	24.88	24.35	24.69
880	NASDAQ	FIBK	Thu, Sep 19, 2013	25.02	25.02	24.15	24.45
879	NASDAQ	FIBK	Wed, Sep 18, 2013	24.64	25.23	24.53	24.81
878	NASDAQ	FIBK	Tue, Sep 17, 2013	24.10	24.70	24.04	24.68
877	NASDAQ	FIBK	Mon, Sep 16, 2013	24.42	24.52	24.06	24.17
876	NASDAQ	FIBK	Fri, Sep 13, 2013	24.38	24.42	24.12	24.26
875	NASDAQ	FIBK	Thu, Sep 12, 2013	24.53	24.60	24.22	24.37
874	NASDAQ	FIBK	Wed, Sep 11, 2013	24.42	24.67	24.27	24.46
873	NASDAQ	FIBK	Tue, Sep 10, 2013	24.00	24.50	23.96	24.49
872	NASDAQ	FIBK	Mon, Sep 9, 2013	23.77	24.06	23.64	23.88
871	NASDAQ	FIBK	Fri, Sep 6, 2013	23.71	23.85	23.11	23.74
870	NASDAQ	FIBK	Thu, Sep 5, 2013	23.33	23.66	23.31	23.58
869	NASDAQ	FIBK	Wed, Sep 4, 2013	23.20	23.56	23.09	23.34
868	NASDAQ	FIBK	Tue, Sep 3, 2013	22.86	23.26	22.86	23.10
867	NASDAQ	FIBK	Fri, Aug 30, 2013	22.91	23.10	22.46	22.73
866	NASDAQ	FIBK	Thu, Aug 29, 2013	22.75	23.13	22.75	22.91
865	NASDAQ	FIBK	Wed, Aug 28, 2013	22.70	22.97	22.36	22.82
864	NASDAQ	FIBK	Tue, Aug 27, 2013	23.18	23.42	22.52	22.70
863	NASDAQ	FIBK	Mon, Aug 26, 2013	23.66	23.81	23.38	23.44
862	NASDAQ	FIBK	Fri, Aug 23, 2013	23.97	23.97	23.61	23.68
861	NASDAQ	FIBK	Thu, Aug 22, 2013	23.87	24.19	23.85	23.99
860	NASDAQ	FIBK	Wed, Aug 21, 2013	23.73	24.04	23.53	23.74
859	NASDAQ	FIBK	Tue, Aug 20, 2013	23.31	23.94	23.27	23.82
858	NASDAQ	FIBK	Mon, Aug 19, 2013	23.52	23.73	23.24	23.38
857	NASDAQ	FIBK	Fri, Aug 16, 2013	23.25	23.84	23.25	23.55
856	NASDAQ	FIBK	Thu, Aug 15, 2013	23.59	23.72	22.93	23.32
855	NASDAQ	FIBK	Wed, Aug 14, 2013	23.74	23.93	23.65	23.72
854	NASDAQ	FIBK	Tue, Aug 13, 2013	23.78	23.94	23.43	23.81
853	NASDAQ	FIBK	Mon, Aug 12, 2013	23.50	23.77	23.31	23.74
852	NASDAQ	FIBK	Fri, Aug 9, 2013	23.62	23.80	23.34	23.48
851	NASDAQ	FIBK	Thu, Aug 8, 2013	23.60	24.14	23.57	23.60
850	NASDAQ	FIBK	Wed, Aug 7, 2013	23.56	23.69	23.26	23.40
849	NASDAQ	FIBK	Tue, Aug 6, 2013	24.22	24.22	23.57	23.63
848	NASDAQ	FIBK	Mon, Aug 5, 2013	24.20	24.37	24.01	24.22
847	NASDAQ	FIBK	Fri, Aug 2, 2013	23.95	24.29	23.76	24.27
846	NASDAQ	FIBK	Thu, Aug 1, 2013	23.57	23.99	23.57	23.95
845	NASDAQ	FIBK	Wed, Jul 31, 2013	23.90	24.02	23.55	23.57
844	NASDAQ	FIBK	Tue, Jul 30, 2013	24.00	24.10	23.71	23.84
843	NASDAQ	FIBK	Mon, Jul 29, 2013	24.18	24.47	23.90	23.93
842	NASDAQ	FIBK	Fri, Jul 26, 2013	24.23	24.49	24.12	24.19
841	NASDAQ	FIBK	Thu, Jul 25, 2013	23.87	24.37	23.80	24.25
840	NASDAQ	FIBK	Wed, Jul 24, 2013	23.72	24.19	23.72	23.98
839	NASDAQ	FIBK	Tue, Jul 23, 2013	23.50	23.73	22.91	23.70
838	NASDAQ	FIBK	Mon, Jul 22, 2013	22.82	23.42	22.82	23.03
837	NASDAQ	FIBK	Fri, Jul 19, 2013	22.81	23.26	22.76	22.91
836	NASDAQ	FIBK	Thu, Jul 18, 2013	22.39	22.88	22.39	22.80
835	NASDAQ	FIBK	Wed, Jul 17, 2013	22.60	22.64	22.32	22.40
834	NASDAQ	FIBK	Tue, Jul 16, 2013	22.33	22.51	22.24	22.38
833	NASDAQ	FIBK	Mon, Jul 15, 2013	21.70	22.28	21.58	22.24
832	NASDAQ	FIBK	Fri, Jul 12, 2013	21.69	21.82	21.53	21.62
831	NASDAQ	FIBK	Thu, Jul 11, 2013	22.03	22.12	21.68	21.73
830	NASDAQ	FIBK	Wed, Jul 10, 2013	21.55	22.00	21.15	21.95
829	NASDAQ	FIBK	Tue, Jul 9, 2013	21.75	21.90	21.45	21.54
828	NASDAQ	FIBK	Mon, Jul 8, 2013	21.79	21.96	21.65	21.69
827	NASDAQ	FIBK	Fri, Jul 5, 2013	21.23	21.69	21.21	21.67
826	NASDAQ	FIBK	Wed, Jul 3, 2013	21.11	21.39	20.91	21.28
825	NASDAQ	FIBK	Tue, Jul 2, 2013	20.74	21.23	20.61	21.06
824	NASDAQ	FIBK	Mon, Jul 1, 2013	20.86	20.86	20.58	20.72
823	NASDAQ	FIBK	Fri, Jun 28, 2013	20.51	20.79	20.39	20.73
822	NASDAQ	FIBK	Thu, Jun 27, 2013	20.25	20.55	20.16	20.51
821	NASDAQ	FIBK	Wed, Jun 26, 2013	20.19	20.26	19.90	20.13
820	NASDAQ	FIBK	Tue, Jun 25, 2013	19.99	20.13	19.55	20.08
819	NASDAQ	FIBK	Mon, Jun 24, 2013	19.82	19.97	19.73	19.81
818	NASDAQ	FIBK	Fri, Jun 21, 2013	20.00	20.11	19.78	19.93
817	NASDAQ	FIBK	Thu, Jun 20, 2013	19.88	20.14	19.67	19.91
816	NASDAQ	FIBK	Wed, Jun 19, 2013	20.27	20.27	20.02	20.09
815	NASDAQ	FIBK	Tue, Jun 18, 2013	20.23	20.32	20.02	20.26
814	NASDAQ	FIBK	Mon, Jun 17, 2013	20.12	20.22	19.96	20.16
813	NASDAQ	FIBK	Fri, Jun 14, 2013	20.50	20.50	19.96	20.11
812	NASDAQ	FIBK	Thu, Jun 13, 2013	20.46	20.61	20.16	20.48
811	NASDAQ	FIBK	Wed, Jun 12, 2013	20.67	20.70	20.23	20.42
810	NASDAQ	FIBK	Tue, Jun 11, 2013	20.31	20.69	20.20	20.61
809	NASDAQ	FIBK	Mon, Jun 10, 2013	20.41	20.53	20.23	20.51
808	NASDAQ	FIBK	Fri, Jun 7, 2013	20.29	20.50	20.11	20.32
807	NASDAQ	FIBK	Thu, Jun 6, 2013	19.84	20.26	19.80	20.06
806	NASDAQ	FIBK	Wed, Jun 5, 2013	19.77	19.88	19.65	19.74
805	NASDAQ	FIBK	Tue, Jun 4, 2013	19.96	20.00	19.52	19.72
804	NASDAQ	FIBK	Mon, Jun 3, 2013	19.78	20.00	19.64	19.98
803	NASDAQ	FIBK	Fri, May 31, 2013	19.92	20.09	19.65	19.79
802	NASDAQ	FIBK	Thu, May 30, 2013	20.20	20.22	20.00	20.07
801	NASDAQ	FIBK	Wed, May 29, 2013	20.55	20.56	19.97	20.20
800	NASDAQ	FIBK	Tue, May 28, 2013	20.95	20.96	20.35	20.61
799	NASDAQ	FIBK	Fri, May 24, 2013	20.67	20.80	20.62	20.80
798	NASDAQ	FIBK	Thu, May 23, 2013	20.60	20.75	19.97	20.73
797	NASDAQ	FIBK	Wed, May 22, 2013	20.90	21.07	20.47	20.71
796	NASDAQ	FIBK	Tue, May 21, 2013	20.90	20.95	20.78	20.82
795	NASDAQ	FIBK	Mon, May 20, 2013	20.67	20.93	20.43	20.81
794	NASDAQ	FIBK	Fri, May 17, 2013	20.73	20.73	20.58	20.62
793	NASDAQ	FIBK	Thu, May 16, 2013	20.59	20.63	20.40	20.63
792	NASDAQ	FIBK	Wed, May 15, 2013	20.19	20.67	20.11	20.59
791	NASDAQ	FIBK	Tue, May 14, 2013	20.28	20.28	20.03	20.19
790	NASDAQ	FIBK	Mon, May 13, 2013	20.29	20.35	19.99	20.20
789	NASDAQ	FIBK	Fri, May 10, 2013	20.49	20.53	20.11	20.42
788	NASDAQ	FIBK	Thu, May 9, 2013	20.48	20.57	20.32	20.44
787	NASDAQ	FIBK	Wed, May 8, 2013	20.16	20.49	19.90	20.45
786	NASDAQ	FIBK	Tue, May 7, 2013	20.00	20.31	19.76	20.23
785	NASDAQ	FIBK	Mon, May 6, 2013	19.59	20.00	19.47	19.91
784	NASDAQ	FIBK	Fri, May 3, 2013	19.82	20.15	19.44	19.59
783	NASDAQ	FIBK	Thu, May 2, 2013	19.61	19.92	19.46	19.68
782	NASDAQ	FIBK	Wed, May 1, 2013	20.15	20.25	19.48	19.70
781	NASDAQ	FIBK	Tue, Apr 30, 2013	19.53	20.36	19.48	20.32
780	NASDAQ	FIBK	Mon, Apr 29, 2013	19.32	19.92	19.27	19.53
779	NASDAQ	FIBK	Fri, Apr 26, 2013	19.22	19.25	18.75	19.19
778	NASDAQ	FIBK	Thu, Apr 25, 2013	19.25	19.25	19.08	19.23
777	NASDAQ	FIBK	Wed, Apr 24, 2013	19.03	19.25	19.00	19.21
776	NASDAQ	FIBK	Tue, Apr 23, 2013	18.44	19.09	18.44	18.89
775	NASDAQ	FIBK	Mon, Apr 22, 2013	18.31	18.45	17.87	18.21
774	NASDAQ	FIBK	Fri, Apr 19, 2013	18.43	18.62	18.31	18.56
773	NASDAQ	FIBK	Thu, Apr 18, 2013	18.60	18.60	18.25	18.47
772	NASDAQ	FIBK	Wed, Apr 17, 2013	18.61	18.78	18.17	18.51
771	NASDAQ	FIBK	Tue, Apr 16, 2013	18.19	18.64	18.15	18.62
770	NASDAQ	FIBK	Mon, Apr 15, 2013	18.28	18.62	17.87	18.00
769	NASDAQ	FIBK	Fri, Apr 12, 2013	18.81	18.90	18.25	18.43
768	NASDAQ	FIBK	Thu, Apr 11, 2013	19.25	19.28	18.65	18.85
767	NASDAQ	FIBK	Wed, Apr 10, 2013	18.71	19.38	18.66	19.25
766	NASDAQ	FIBK	Tue, Apr 9, 2013	18.52	19.00	18.26	18.60
765	NASDAQ	FIBK	Mon, Apr 8, 2013	18.41	18.55	18.16	18.43
764	NASDAQ	FIBK	Fri, Apr 5, 2013	18.04	18.36	18.04	18.34
763	NASDAQ	FIBK	Thu, Apr 4, 2013	18.61	18.76	18.03	18.32
762	NASDAQ	FIBK	Wed, Apr 3, 2013	19.00	19.00	18.56	18.60
761	NASDAQ	FIBK	Tue, Apr 2, 2013	18.90	19.02	18.62	18.94
760	NASDAQ	FIBK	Mon, Apr 1, 2013	18.81	19.00	18.46	18.76
759	NASDAQ	FIBK	Thu, Mar 28, 2013	19.00	19.04	18.80	18.81
758	NASDAQ	FIBK	Wed, Mar 27, 2013	19.07	19.10	18.83	18.91
757	NASDAQ	FIBK	Tue, Mar 26, 2013	19.37	19.49	19.12	19.25
756	NASDAQ	FIBK	Mon, Mar 25, 2013	19.23	19.48	19.17	19.33
755	NASDAQ	FIBK	Fri, Mar 22, 2013	19.17	19.17	19.01	19.09
754	NASDAQ	FIBK	Thu, Mar 21, 2013	19.03	19.25	18.93	19.01
753	NASDAQ	FIBK	Wed, Mar 20, 2013	19.16	19.23	18.97	19.10
752	NASDAQ	FIBK	Tue, Mar 19, 2013	19.34	19.34	18.69	18.99
751	NASDAQ	FIBK	Mon, Mar 18, 2013	19.08	19.51	18.83	19.18
750	NASDAQ	FIBK	Fri, Mar 15, 2013	19.23	19.70	19.03	19.34
749	NASDAQ	FIBK	Thu, Mar 14, 2013	18.77	19.19	18.73	19.16
748	NASDAQ	FIBK	Wed, Mar 13, 2013	18.66	18.84	18.60	18.68
747	NASDAQ	FIBK	Tue, Mar 12, 2013	18.67	18.80	18.57	18.73
746	NASDAQ	FIBK	Mon, Mar 11, 2013	18.70	18.74	18.40	18.56
745	NASDAQ	FIBK	Fri, Mar 8, 2013	18.70	19.00	18.70	18.76
744	NASDAQ	FIBK	Thu, Mar 7, 2013	18.85	18.88	18.56	18.65
743	NASDAQ	FIBK	Wed, Mar 6, 2013	18.41	18.81	18.30	18.79
742	NASDAQ	FIBK	Tue, Mar 5, 2013	18.66	19.00	18.26	18.44
741	NASDAQ	FIBK	Mon, Mar 4, 2013	17.81	18.60	17.81	18.51
740	NASDAQ	FIBK	Fri, Mar 1, 2013	18.08	18.25	17.85	17.95
739	NASDAQ	FIBK	Thu, Feb 28, 2013	17.91	18.43	17.86	18.27
738	NASDAQ	FIBK	Wed, Feb 27, 2013	18.02	18.12	17.25	17.88
737	NASDAQ	FIBK	Tue, Feb 26, 2013	17.71	18.15	17.65	17.97
736	NASDAQ	FIBK	Mon, Feb 25, 2013	18.22	18.38	17.50	17.58
735	NASDAQ	FIBK	Fri, Feb 22, 2013	17.55	17.95	17.45	17.90
734	NASDAQ	FIBK	Thu, Feb 21, 2013	17.33	17.55	17.30	17.53
733	NASDAQ	FIBK	Wed, Feb 20, 2013	17.62	17.63	17.25	17.26
732	NASDAQ	FIBK	Tue, Feb 19, 2013	17.60	17.87	17.30	17.53
731	NASDAQ	FIBK	Fri, Feb 15, 2013	17.37	18.08	17.33	17.53
730	NASDAQ	FIBK	Thu, Feb 14, 2013	17.29	17.40	17.16	17.22
729	NASDAQ	FIBK	Wed, Feb 13, 2013	17.34	17.40	17.15	17.30
728	NASDAQ	FIBK	Tue, Feb 12, 2013	17.30	17.40	17.25	17.33
727	NASDAQ	FIBK	Mon, Feb 11, 2013	17.19	17.40	17.19	17.30
726	NASDAQ	FIBK	Fri, Feb 8, 2013	17.27	17.50	17.07	17.14
725	NASDAQ	FIBK	Thu, Feb 7, 2013	17.48	17.73	17.14	17.27
724	NASDAQ	FIBK	Wed, Feb 6, 2013	17.41	17.54	17.31	17.44
723	NASDAQ	FIBK	Tue, Feb 5, 2013	17.59	17.59	17.25	17.43
722	NASDAQ	FIBK	Mon, Feb 4, 2013	17.52	17.95	17.40	17.45
721	NASDAQ	FIBK	Fri, Feb 1, 2013	17.17	17.68	17.15	17.59
720	NASDAQ	FIBK	Thu, Jan 31, 2013	17.03	17.25	16.68	17.23
719	NASDAQ	FIBK	Wed, Jan 30, 2013	16.88	17.24	16.70	16.97
718	NASDAQ	FIBK	Tue, Jan 29, 2013	16.52	16.90	16.33	16.83
717	NASDAQ	FIBK	Mon, Jan 28, 2013	16.15	16.51	16.12	16.48
716	NASDAQ	FIBK	Fri, Jan 25, 2013	16.23	16.41	16.03	16.07
715	NASDAQ	FIBK	Thu, Jan 24, 2013	16.07	16.24	15.92	16.07
714	NASDAQ	FIBK	Wed, Jan 23, 2013	16.36	16.43	16.08	16.09
713	NASDAQ	FIBK	Tue, Jan 22, 2013	16.10	16.25	16.01	16.21
712	NASDAQ	FIBK	Fri, Jan 18, 2013	16.00	16.05	15.92	16.05
711	NASDAQ	FIBK	Thu, Jan 17, 2013	15.95	16.00	15.85	16.00
710	NASDAQ	FIBK	Wed, Jan 16, 2013	15.79	15.99	15.64	15.83
709	NASDAQ	FIBK	Tue, Jan 15, 2013	15.81	15.91	15.50	15.77
708	NASDAQ	FIBK	Mon, Jan 14, 2013	15.88	15.90	15.78	15.84
707	NASDAQ	FIBK	Fri, Jan 11, 2013	15.90	15.94	15.75	15.84
706	NASDAQ	FIBK	Thu, Jan 10, 2013	15.90	16.00	15.76	15.86
705	NASDAQ	FIBK	Wed, Jan 9, 2013	15.84	15.94	15.61	15.90
704	NASDAQ	FIBK	Tue, Jan 8, 2013	15.86	15.87	15.64	15.69
703	NASDAQ	FIBK	Mon, Jan 7, 2013	15.94	15.96	15.75	15.82
702	NASDAQ	FIBK	Fri, Jan 4, 2013	15.96	15.98	15.45	15.86
701	NASDAQ	FIBK	Thu, Jan 3, 2013	15.75	15.82	15.23	15.80
700	NASDAQ	FIBK	Wed, Jan 2, 2013	15.50	15.75	15.15	15.75
699	NASDAQ	FIBK	Mon, Dec 31, 2012	15.15	15.48	14.81	15.43
698	NASDAQ	FIBK	Fri, Dec 28, 2012	15.13	15.25	14.81	15.09
697	NASDAQ	FIBK	Thu, Dec 27, 2012	15.06	15.25	14.76	15.23
696	NASDAQ	FIBK	Wed, Dec 26, 2012	15.25	15.25	14.78	15.01
695	NASDAQ	FIBK	Mon, Dec 24, 2012	15.33	15.39	15.03	15.25
694	NASDAQ	FIBK	Fri, Dec 21, 2012	15.35	15.35	15.15	15.29
693	NASDAQ	FIBK	Thu, Dec 20, 2012	15.20	15.36	15.17	15.28
692	NASDAQ	FIBK	Wed, Dec 19, 2012	15.35	15.35	15.02	15.23
691	NASDAQ	FIBK	Tue, Dec 18, 2012	15.27	15.36	15.02	15.30
690	NASDAQ	FIBK	Mon, Dec 17, 2012	15.15	15.27	14.96	15.27
689	NASDAQ	FIBK	Fri, Dec 14, 2012	14.96	15.14	14.83	15.06
688	NASDAQ	FIBK	Thu, Dec 13, 2012	15.19	15.19	14.82	15.13
687	NASDAQ	FIBK	Wed, Dec 12, 2012	15.35	15.36	14.99	15.12
686	NASDAQ	FIBK	Tue, Dec 11, 2012	14.94	15.29	14.88	15.28
685	NASDAQ	FIBK	Mon, Dec 10, 2012	15.47	15.47	14.66	14.73
684	NASDAQ	FIBK	Fri, Dec 7, 2012	15.33	15.45	15.11	15.42
683	NASDAQ	FIBK	Thu, Dec 6, 2012	15.19	15.19	14.99	15.16
682	NASDAQ	FIBK	Wed, Dec 5, 2012	15.35	15.35	14.95	15.15
681	NASDAQ	FIBK	Tue, Dec 4, 2012	15.27	15.44	14.93	15.18
680	NASDAQ	FIBK	Mon, Dec 3, 2012	15.25	15.39	15.01	15.23
679	NASDAQ	FIBK	Fri, Nov 30, 2012	15.13	15.38	14.97	15.28
678	NASDAQ	FIBK	Thu, Nov 29, 2012	14.68	15.14	14.67	15.06
677	NASDAQ	FIBK	Wed, Nov 28, 2012	14.71	14.93	14.43	14.67
676	NASDAQ	FIBK	Tue, Nov 27, 2012	14.88	15.14	14.60	14.63
675	NASDAQ	FIBK	Mon, Nov 26, 2012	14.66	14.83	14.58	14.82
674	NASDAQ	FIBK	Fri, Nov 23, 2012	14.68	14.74	14.36	14.73
673	NASDAQ	FIBK	Wed, Nov 21, 2012	14.35	14.66	14.21	14.60
672	NASDAQ	FIBK	Tue, Nov 20, 2012	14.40	14.44	13.98	14.41
671	NASDAQ	FIBK	Mon, Nov 19, 2012	14.00	14.41	14.00	14.35
670	NASDAQ	FIBK	Fri, Nov 16, 2012	13.47	13.93	13.38	13.80
669	NASDAQ	FIBK	Thu, Nov 15, 2012	13.96	14.05	13.38	13.52
668	NASDAQ	FIBK	Wed, Nov 14, 2012	14.13	14.27	13.92	14.00
667	NASDAQ	FIBK	Tue, Nov 13, 2012	14.31	14.41	14.00	14.11
666	NASDAQ	FIBK	Mon, Nov 12, 2012	14.50	14.57	14.29	14.32
665	NASDAQ	FIBK	Fri, Nov 9, 2012	14.10	14.69	14.10	14.41
664	NASDAQ	FIBK	Thu, Nov 8, 2012	14.08	14.27	14.08	14.10
663	NASDAQ	FIBK	Wed, Nov 7, 2012	15.07	15.07	14.01	14.06
662	NASDAQ	FIBK	Tue, Nov 6, 2012	15.10	15.20	14.97	15.20
661	NASDAQ	FIBK	Mon, Nov 5, 2012	14.98	15.20	14.64	15.02
660	NASDAQ	FIBK	Fri, Nov 2, 2012	15.24	15.25	14.87	14.95
659	NASDAQ	FIBK	Thu, Nov 1, 2012	15.09	15.23	14.95	15.14
658	NASDAQ	FIBK	Wed, Oct 31, 2012	15.03	15.11	14.87	15.03
657	NASDAQ	FIBK	Fri, Oct 26, 2012	15.38	15.38	14.83	14.97
656	NASDAQ	FIBK	Thu, Oct 25, 2012	15.22	15.35	14.97	15.35
655	NASDAQ	FIBK	Wed, Oct 24, 2012	15.13	15.22	14.93	15.06
654	NASDAQ	FIBK	Tue, Oct 23, 2012	14.88	15.18	14.18	15.07
653	NASDAQ	FIBK	Mon, Oct 22, 2012	14.68	14.97	14.63	14.84
652	NASDAQ	FIBK	Fri, Oct 19, 2012	14.73	14.98	14.60	14.67
651	NASDAQ	FIBK	Thu, Oct 18, 2012	15.23	15.39	14.66	14.79
650	NASDAQ	FIBK	Wed, Oct 17, 2012	15.05	15.32	14.91	15.20
649	NASDAQ	FIBK	Tue, Oct 16, 2012	15.10	15.15	14.90	14.98
648	NASDAQ	FIBK	Mon, Oct 15, 2012	15.02	15.04	14.80	14.97
647	NASDAQ	FIBK	Fri, Oct 12, 2012	15.33	15.33	14.92	14.93
646	NASDAQ	FIBK	Thu, Oct 11, 2012	15.27	15.47	15.12	15.28
645	NASDAQ	FIBK	Wed, Oct 10, 2012	15.25	15.25	14.84	15.16
644	NASDAQ	FIBK	Tue, Oct 9, 2012	15.16	15.37	15.05	15.19
643	NASDAQ	FIBK	Mon, Oct 8, 2012	15.63	15.63	15.35	15.37
642	NASDAQ	FIBK	Fri, Oct 5, 2012	15.55	15.70	15.48	15.64
641	NASDAQ	FIBK	Thu, Oct 4, 2012	15.60	15.68	15.33	15.49
640	NASDAQ	FIBK	Wed, Oct 3, 2012	15.28	15.62	15.28	15.58
639	NASDAQ	FIBK	Tue, Oct 2, 2012	15.25	15.34	15.07	15.21
638	NASDAQ	FIBK	Mon, Oct 1, 2012	14.98	15.34	14.98	15.14
637	NASDAQ	FIBK	Fri, Sep 28, 2012	15.15	15.22	14.50	14.96
636	NASDAQ	FIBK	Thu, Sep 27, 2012	15.37	15.37	14.91	15.19
635	NASDAQ	FIBK	Wed, Sep 26, 2012	15.43	15.58	15.23	15.30
634	NASDAQ	FIBK	Tue, Sep 25, 2012	15.55	15.75	15.16	15.37
633	NASDAQ	FIBK	Mon, Sep 24, 2012	15.22	15.56	15.22	15.49
632	NASDAQ	FIBK	Fri, Sep 21, 2012	15.60	15.66	15.22	15.23
631	NASDAQ	FIBK	Thu, Sep 20, 2012	15.04	15.57	15.04	15.42
630	NASDAQ	FIBK	Wed, Sep 19, 2012	14.99	15.18	14.93	15.18
629	NASDAQ	FIBK	Tue, Sep 18, 2012	15.10	15.13	14.75	14.93
628	NASDAQ	FIBK	Mon, Sep 17, 2012	14.97	15.09	14.86	15.08
627	NASDAQ	FIBK	Fri, Sep 14, 2012	15.01	15.08	14.90	14.97
626	NASDAQ	FIBK	Thu, Sep 13, 2012	14.97	15.02	14.77	15.00
625	NASDAQ	FIBK	Wed, Sep 12, 2012	14.84	14.95	14.79	14.95
624	NASDAQ	FIBK	Tue, Sep 11, 2012	14.70	14.84	14.41	14.78
623	NASDAQ	FIBK	Mon, Sep 10, 2012	14.61	14.74	14.51	14.74
622	NASDAQ	FIBK	Fri, Sep 7, 2012	14.58	14.60	14.33	14.58
621	NASDAQ	FIBK	Thu, Sep 6, 2012	14.48	14.51	14.40	14.50
620	NASDAQ	FIBK	Wed, Sep 5, 2012	14.52	14.55	14.38	14.45
619	NASDAQ	FIBK	Tue, Sep 4, 2012	14.36	14.48	14.30	14.44
618	NASDAQ	FIBK	Fri, Aug 31, 2012	14.50	14.50	14.18	14.30
617	NASDAQ	FIBK	Thu, Aug 30, 2012	14.39	14.57	14.31	14.36
616	NASDAQ	FIBK	Wed, Aug 29, 2012	14.33	14.58	14.33	14.43
615	NASDAQ	FIBK	Tue, Aug 28, 2012	14.12	14.55	14.08	14.35
614	NASDAQ	FIBK	Mon, Aug 27, 2012	14.25	14.31	14.02	14.17
613	NASDAQ	FIBK	Fri, Aug 24, 2012	14.15	14.27	14.05	14.21
612	NASDAQ	FIBK	Thu, Aug 23, 2012	14.23	14.23	14.10	14.12
611	NASDAQ	FIBK	Wed, Aug 22, 2012	14.13	14.33	14.04	14.22
610	NASDAQ	FIBK	Tue, Aug 21, 2012	14.15	14.33	13.99	14.10
609	NASDAQ	FIBK	Mon, Aug 20, 2012	13.96	14.10	13.96	14.10
608	NASDAQ	FIBK	Fri, Aug 17, 2012	13.92	14.00	13.89	13.95
607	NASDAQ	FIBK	Thu, Aug 16, 2012	13.98	14.05	13.80	14.00
606	NASDAQ	FIBK	Wed, Aug 15, 2012	14.02	14.10	13.96	14.05
605	NASDAQ	FIBK	Tue, Aug 14, 2012	14.07	14.20	13.87	14.00
604	NASDAQ	FIBK	Mon, Aug 13, 2012	13.99	14.15	13.88	14.04
603	NASDAQ	FIBK	Fri, Aug 10, 2012	14.13	14.15	13.98	14.01
602	NASDAQ	FIBK	Thu, Aug 9, 2012	14.13	14.21	14.04	14.13
601	NASDAQ	FIBK	Wed, Aug 8, 2012	14.28	14.54	14.17	14.31
600	NASDAQ	FIBK	Tue, Aug 7, 2012	14.28	14.59	14.26	14.35
599	NASDAQ	FIBK	Mon, Aug 6, 2012	14.10	14.32	14.10	14.23
598	NASDAQ	FIBK	Fri, Aug 3, 2012	14.04	14.36	13.93	14.15
597	NASDAQ	FIBK	Thu, Aug 2, 2012	13.97	14.09	13.85	13.88
596	NASDAQ	FIBK	Wed, Aug 1, 2012	14.43	14.43	14.03	14.12
595	NASDAQ	FIBK	Tue, Jul 31, 2012	14.15	14.63	14.15	14.41
594	NASDAQ	FIBK	Mon, Jul 30, 2012	14.62	14.62	14.21	14.24
593	NASDAQ	FIBK	Fri, Jul 27, 2012	14.17	14.60	13.83	14.59
592	NASDAQ	FIBK	Thu, Jul 26, 2012	14.20	14.31	13.89	14.15
591	NASDAQ	FIBK	Wed, Jul 25, 2012	13.93	14.14	13.84	13.95
590	NASDAQ	FIBK	Tue, Jul 24, 2012	13.65	13.91	13.65	13.87
589	NASDAQ	FIBK	Mon, Jul 23, 2012	13.80	13.88	13.51	13.54
588	NASDAQ	FIBK	Fri, Jul 20, 2012	13.87	14.11	13.87	14.02
587	NASDAQ	FIBK	Thu, Jul 19, 2012	14.44	14.44	14.00	14.01
586	NASDAQ	FIBK	Wed, Jul 18, 2012	14.61	14.69	14.27	14.43
585	NASDAQ	FIBK	Tue, Jul 17, 2012	14.47	14.72	14.34	14.64
584	NASDAQ	FIBK	Mon, Jul 16, 2012	14.90	14.96	14.21	14.45
583	NASDAQ	FIBK	Fri, Jul 13, 2012	14.25	15.00	14.24	14.98
582	NASDAQ	FIBK	Thu, Jul 12, 2012	13.97	14.35	13.94	14.31
581	NASDAQ	FIBK	Wed, Jul 11, 2012	13.97	14.17	13.97	14.11
580	NASDAQ	FIBK	Tue, Jul 10, 2012	14.19	14.19	13.91	13.99
579	NASDAQ	FIBK	Mon, Jul 9, 2012	14.08	14.24	14.04	14.16
578	NASDAQ	FIBK	Fri, Jul 6, 2012	14.02	14.20	13.87	14.15
577	NASDAQ	FIBK	Thu, Jul 5, 2012	14.21	14.25	14.07	14.20
576	NASDAQ	FIBK	Tue, Jul 3, 2012	14.12	14.37	14.00	14.30
575	NASDAQ	FIBK	Mon, Jul 2, 2012	14.20	14.30	13.93	14.20
574	NASDAQ	FIBK	Fri, Jun 29, 2012	14.10	14.33	14.04	14.24
573	NASDAQ	FIBK	Thu, Jun 28, 2012	14.11	14.14	13.95	14.12
572	NASDAQ	FIBK	Wed, Jun 27, 2012	14.09	14.32	14.06	14.31
571	NASDAQ	FIBK	Tue, Jun 26, 2012	14.12	14.24	13.87	14.05
570	NASDAQ	FIBK	Mon, Jun 25, 2012	14.03	14.21	13.96	14.11
569	NASDAQ	FIBK	Fri, Jun 22, 2012	14.09	14.32	13.99	14.30
568	NASDAQ	FIBK	Thu, Jun 21, 2012	14.12	14.25	13.91	14.00
567	NASDAQ	FIBK	Wed, Jun 20, 2012	14.29	14.29	13.86	14.15
566	NASDAQ	FIBK	Tue, Jun 19, 2012	13.93	14.25	13.93	14.25
565	NASDAQ	FIBK	Mon, Jun 18, 2012	13.96	14.20	13.71	13.92
564	NASDAQ	FIBK	Fri, Jun 15, 2012	14.19	14.25	13.97	14.18
563	NASDAQ	FIBK	Thu, Jun 14, 2012	14.10	14.26	14.03	14.26
562	NASDAQ	FIBK	Wed, Jun 13, 2012	13.99	14.14	13.99	14.05
561	NASDAQ	FIBK	Tue, Jun 12, 2012	14.00	14.18	13.95	14.15
560	NASDAQ	FIBK	Mon, Jun 11, 2012	14.24	14.24	13.73	13.93
559	NASDAQ	FIBK	Fri, Jun 8, 2012	13.71	14.11	13.67	14.11
558	NASDAQ	FIBK	Thu, Jun 7, 2012	13.91	13.91	13.63	13.75
557	NASDAQ	FIBK	Wed, Jun 6, 2012	13.44	13.79	13.21	13.75
556	NASDAQ	FIBK	Tue, Jun 5, 2012	13.50	13.74	13.25	13.32
555	NASDAQ	FIBK	Mon, Jun 4, 2012	13.56	13.78	13.50	13.56
554	NASDAQ	FIBK	Fri, Jun 1, 2012	13.69	13.85	13.50	13.53
553	NASDAQ	FIBK	Thu, May 31, 2012	13.87	14.01	13.74	13.95
552	NASDAQ	FIBK	Wed, May 30, 2012	13.74	13.95	13.74	13.89
551	NASDAQ	FIBK	Tue, May 29, 2012	13.84	13.91	13.66	13.85
550	NASDAQ	FIBK	Fri, May 25, 2012	13.99	14.01	13.63	13.69
549	NASDAQ	FIBK	Thu, May 24, 2012	13.72	13.95	13.55	13.95
548	NASDAQ	FIBK	Wed, May 23, 2012	13.50	13.85	13.50	13.75
547	NASDAQ	FIBK	Tue, May 22, 2012	13.73	13.94	13.51	13.60
546	NASDAQ	FIBK	Mon, May 21, 2012	13.58	14.14	13.58	13.78
545	NASDAQ	FIBK	Fri, May 18, 2012	13.57	13.82	13.50	13.58
544	NASDAQ	FIBK	Thu, May 17, 2012	13.84	13.84	13.55	13.65
543	NASDAQ	FIBK	Wed, May 16, 2012	14.08	14.18	13.73	13.88
542	NASDAQ	FIBK	Tue, May 15, 2012	14.02	14.18	14.02	14.07
541	NASDAQ	FIBK	Mon, May 14, 2012	14.16	14.30	14.01	14.05
540	NASDAQ	FIBK	Fri, May 11, 2012	13.94	14.47	13.94	14.32
539	NASDAQ	FIBK	Thu, May 10, 2012	13.80	14.21	13.80	14.08
538	NASDAQ	FIBK	Wed, May 9, 2012	13.72	14.01	13.60	13.86
537	NASDAQ	FIBK	Tue, May 8, 2012	13.67	13.94	13.65	13.87
536	NASDAQ	FIBK	Mon, May 7, 2012	13.58	13.82	13.52	13.68
535	NASDAQ	FIBK	Fri, May 4, 2012	13.81	13.81	13.52	13.60
534	NASDAQ	FIBK	Thu, May 3, 2012	14.00	14.00	13.70	13.91
533	NASDAQ	FIBK	Wed, May 2, 2012	14.01	14.08	13.81	14.04
532	NASDAQ	FIBK	Tue, May 1, 2012	14.05	14.65	14.05	14.06
531	NASDAQ	FIBK	Mon, Apr 30, 2012	14.75	14.75	14.02	14.09
530	NASDAQ	FIBK	Fri, Apr 27, 2012	14.65	14.85	14.39	14.81
529	NASDAQ	FIBK	Thu, Apr 26, 2012	14.49	14.66	14.33	14.65
528	NASDAQ	FIBK	Wed, Apr 25, 2012	14.24	14.56	14.10	14.49
527	NASDAQ	FIBK	Tue, Apr 24, 2012	13.79	14.10	13.72	14.08
526	NASDAQ	FIBK	Mon, Apr 23, 2012	13.90	13.91	13.75	13.85
525	NASDAQ	FIBK	Fri, Apr 20, 2012	14.05	14.10	13.77	13.95
524	NASDAQ	FIBK	Thu, Apr 19, 2012	13.46	13.71	13.29	13.60
523	NASDAQ	FIBK	Wed, Apr 18, 2012	13.69	13.72	13.42	13.47
522	NASDAQ	FIBK	Tue, Apr 17, 2012	13.74	13.86	13.48	13.73
521	NASDAQ	FIBK	Mon, Apr 16, 2012	13.55	13.72	13.39	13.55
520	NASDAQ	FIBK	Fri, Apr 13, 2012	14.04	14.04	13.37	13.52
519	NASDAQ	FIBK	Thu, Apr 12, 2012	14.03	14.24	14.03	14.13
518	NASDAQ	FIBK	Wed, Apr 11, 2012	13.96	14.06	13.81	14.05
517	NASDAQ	FIBK	Tue, Apr 10, 2012	14.08	14.17	13.76	13.85
516	NASDAQ	FIBK	Mon, Apr 9, 2012	13.95	14.11	13.91	14.07
515	NASDAQ	FIBK	Thu, Apr 5, 2012	14.35	14.41	14.10	14.26
514	NASDAQ	FIBK	Wed, Apr 4, 2012	14.71	14.78	14.35	14.40
513	NASDAQ	FIBK	Tue, Apr 3, 2012	14.58	15.00	14.34	14.94
512	NASDAQ	FIBK	Mon, Apr 2, 2012	14.62	14.62	14.31	14.56
511	NASDAQ	FIBK	Fri, Mar 30, 2012	15.02	15.02	14.61	14.62
510	NASDAQ	FIBK	Thu, Mar 29, 2012	14.73	14.95	14.63	14.88
509	NASDAQ	FIBK	Wed, Mar 28, 2012	15.05	15.06	14.66	14.85
508	NASDAQ	FIBK	Tue, Mar 27, 2012	15.00	15.07	14.91	15.00
507	NASDAQ	FIBK	Mon, Mar 26, 2012	15.00	15.00	14.86	15.00
506	NASDAQ	FIBK	Fri, Mar 23, 2012	14.64	14.95	14.59	14.94
505	NASDAQ	FIBK	Thu, Mar 22, 2012	14.60	14.69	14.50	14.69
504	NASDAQ	FIBK	Wed, Mar 21, 2012	14.91	14.92	14.73	14.74
503	NASDAQ	FIBK	Tue, Mar 20, 2012	14.76	14.94	14.65	14.83
502	NASDAQ	FIBK	Mon, Mar 19, 2012	14.53	14.98	14.37	14.91
501	NASDAQ	FIBK	Fri, Mar 16, 2012	14.54	14.64	14.29	14.57
500	NASDAQ	FIBK	Thu, Mar 15, 2012	14.31	14.48	14.04	14.48
499	NASDAQ	FIBK	Wed, Mar 14, 2012	14.55	14.68	14.23	14.26
498	NASDAQ	FIBK	Tue, Mar 13, 2012	14.21	14.65	14.11	14.59
497	NASDAQ	FIBK	Mon, Mar 12, 2012	14.06	14.18	13.93	14.15
496	NASDAQ	FIBK	Fri, Mar 9, 2012	13.68	14.07	13.64	14.01
495	NASDAQ	FIBK	Thu, Mar 8, 2012	13.60	13.74	13.40	13.71
494	NASDAQ	FIBK	Wed, Mar 7, 2012	13.38	13.65	13.38	13.64
493	NASDAQ	FIBK	Tue, Mar 6, 2012	13.44	13.72	13.36	13.36
492	NASDAQ	FIBK	Mon, Mar 5, 2012	13.44	13.66	13.35	13.64
491	NASDAQ	FIBK	Fri, Mar 2, 2012	13.77	13.77	13.43	13.43
490	NASDAQ	FIBK	Thu, Mar 1, 2012	13.71	13.92	13.64	13.74
489	NASDAQ	FIBK	Wed, Feb 29, 2012	13.96	13.99	13.60	13.60
488	NASDAQ	FIBK	Tue, Feb 28, 2012	13.89	14.02	13.78	13.86
487	NASDAQ	FIBK	Mon, Feb 27, 2012	14.14	14.14	13.84	13.93
486	NASDAQ	FIBK	Fri, Feb 24, 2012	14.29	14.33	14.12	14.19
485	NASDAQ	FIBK	Thu, Feb 23, 2012	14.12	14.38	14.09	14.32
484	NASDAQ	FIBK	Wed, Feb 22, 2012	14.45	14.59	14.02	14.05
483	NASDAQ	FIBK	Tue, Feb 21, 2012	14.43	14.63	14.30	14.42
482	NASDAQ	FIBK	Fri, Feb 17, 2012	14.43	14.43	14.07	14.39
481	NASDAQ	FIBK	Thu, Feb 16, 2012	13.92	14.38	13.91	14.37
480	NASDAQ	FIBK	Wed, Feb 15, 2012	14.48	14.48	13.90	13.90
479	NASDAQ	FIBK	Tue, Feb 14, 2012	14.28	14.44	14.16	14.41
478	NASDAQ	FIBK	Mon, Feb 13, 2012	14.22	14.40	14.18	14.33
477	NASDAQ	FIBK	Fri, Feb 10, 2012	14.35	14.35	14.12	14.14
476	NASDAQ	FIBK	Thu, Feb 9, 2012	14.38	14.48	14.24	14.41
475	NASDAQ	FIBK	Wed, Feb 8, 2012	14.32	14.48	14.19	14.35
474	NASDAQ	FIBK	Tue, Feb 7, 2012	14.03	14.26	14.01	14.25
473	NASDAQ	FIBK	Mon, Feb 6, 2012	14.20	14.32	14.00	14.06
472	NASDAQ	FIBK	Fri, Feb 3, 2012	14.14	14.41	14.03	14.34
471	NASDAQ	FIBK	Thu, Feb 2, 2012	13.92	14.00	13.86	14.00
470	NASDAQ	FIBK	Wed, Feb 1, 2012	13.88	14.00	13.70	13.94
469	NASDAQ	FIBK	Tue, Jan 31, 2012	13.90	13.97	13.65	13.76
468	NASDAQ	FIBK	Mon, Jan 30, 2012	13.82	13.89	13.75	13.75
467	NASDAQ	FIBK	Fri, Jan 27, 2012	13.87	13.99	13.87	13.99
466	NASDAQ	FIBK	Thu, Jan 26, 2012	13.93	13.99	13.76	13.98
465	NASDAQ	FIBK	Wed, Jan 25, 2012	13.94	14.00	13.70	13.93
464	NASDAQ	FIBK	Tue, Jan 24, 2012	13.84	13.99	13.70	13.93
463	NASDAQ	FIBK	Mon, Jan 23, 2012	13.99	14.00	13.77	13.90
462	NASDAQ	FIBK	Fri, Jan 20, 2012	13.65	14.00	13.65	13.97
461	NASDAQ	FIBK	Thu, Jan 19, 2012	13.51	13.69	13.49	13.65
460	NASDAQ	FIBK	Wed, Jan 18, 2012	13.11	13.59	13.03	13.53
459	NASDAQ	FIBK	Tue, Jan 17, 2012	13.39	13.50	13.05	13.12
458	NASDAQ	FIBK	Fri, Jan 13, 2012	13.25	13.50	13.16	13.33
457	NASDAQ	FIBK	Thu, Jan 12, 2012	13.65	13.65	13.14	13.53
456	NASDAQ	FIBK	Wed, Jan 11, 2012	13.70	13.70	13.37	13.61
455	NASDAQ	FIBK	Tue, Jan 10, 2012	13.40	13.84	13.24	13.82
454	NASDAQ	FIBK	Mon, Jan 9, 2012	13.35	13.37	13.12	13.27
453	NASDAQ	FIBK	Fri, Jan 6, 2012	13.29	13.36	13.12	13.26
452	NASDAQ	FIBK	Thu, Jan 5, 2012	13.18	13.41	12.94	13.28
451	NASDAQ	FIBK	Wed, Jan 4, 2012	13.30	13.37	13.13	13.26
450	NASDAQ	FIBK	Tue, Jan 3, 2012	13.31	13.50	13.08	13.41
449	NASDAQ	FIBK	Fri, Dec 30, 2011	12.98	13.22	12.39	13.03
448	NASDAQ	FIBK	Thu, Dec 29, 2011	12.62	13.00	12.62	12.97
447	NASDAQ	FIBK	Wed, Dec 28, 2011	12.80	12.95	12.67	12.75
446	NASDAQ	FIBK	Tue, Dec 27, 2011	12.73	12.86	12.56	12.84
445	NASDAQ	FIBK	Fri, Dec 23, 2011	12.90	12.90	12.74	12.82
444	NASDAQ	FIBK	Thu, Dec 22, 2011	12.65	12.90	12.61	12.85
443	NASDAQ	FIBK	Wed, Dec 21, 2011	12.44	12.70	12.27	12.58
442	NASDAQ	FIBK	Tue, Dec 20, 2011	12.00	12.47	11.92	12.44
441	NASDAQ	FIBK	Mon, Dec 19, 2011	12.25	12.40	11.76	11.77
440	NASDAQ	FIBK	Fri, Dec 16, 2011	12.13	12.24	12.10	12.15
439	NASDAQ	FIBK	Thu, Dec 15, 2011	12.05	12.15	11.93	12.09
438	NASDAQ	FIBK	Wed, Dec 14, 2011	12.00	12.33	11.80	11.82
437	NASDAQ	FIBK	Tue, Dec 13, 2011	12.44	12.66	12.08	12.12
436	NASDAQ	FIBK	Mon, Dec 12, 2011	12.30	12.42	12.05	12.36
435	NASDAQ	FIBK	Fri, Dec 9, 2011	12.07	12.52	12.07	12.48
434	NASDAQ	FIBK	Thu, Dec 8, 2011	12.46	12.50	12.03	12.04
433	NASDAQ	FIBK	Wed, Dec 7, 2011	12.45	12.72	12.33	12.57
432	NASDAQ	FIBK	Tue, Dec 6, 2011	12.39	12.55	12.26	12.51
431	NASDAQ	FIBK	Mon, Dec 5, 2011	12.11	12.51	12.03	12.41
430	NASDAQ	FIBK	Fri, Dec 2, 2011	12.00	12.20	11.79	11.97
429	NASDAQ	FIBK	Thu, Dec 1, 2011	11.58	11.99	11.48	11.85
428	NASDAQ	FIBK	Wed, Nov 30, 2011	11.69	11.79	11.33	11.78
427	NASDAQ	FIBK	Tue, Nov 29, 2011	11.49	11.55	10.40	11.37
426	NASDAQ	FIBK	Mon, Nov 28, 2011	11.04	11.50	11.04	11.46
425	NASDAQ	FIBK	Fri, Nov 25, 2011	10.76	11.12	10.70	10.70
424	NASDAQ	FIBK	Wed, Nov 23, 2011	11.01	11.22	10.82	10.82
423	NASDAQ	FIBK	Tue, Nov 22, 2011	11.20	11.26	10.94	11.11
422	NASDAQ	FIBK	Mon, Nov 21, 2011	11.33	11.41	11.02	11.15
421	NASDAQ	FIBK	Fri, Nov 18, 2011	11.46	11.89	11.39	11.50
420	NASDAQ	FIBK	Thu, Nov 17, 2011	11.92	12.09	11.28	11.45
419	NASDAQ	FIBK	Wed, Nov 16, 2011	12.13	12.44	11.92	11.93
418	NASDAQ	FIBK	Tue, Nov 15, 2011	12.14	12.33	11.91	12.25
417	NASDAQ	FIBK	Mon, Nov 14, 2011	12.65	12.65	11.98	12.22
416	NASDAQ	FIBK	Fri, Nov 11, 2011	12.48	12.72	12.33	12.66
415	NASDAQ	FIBK	Thu, Nov 10, 2011	12.44	12.44	12.18	12.34
414	NASDAQ	FIBK	Wed, Nov 9, 2011	12.61	12.77	12.20	12.21
413	NASDAQ	FIBK	Tue, Nov 8, 2011	12.50	13.00	12.34	12.92
412	NASDAQ	FIBK	Mon, Nov 7, 2011	12.22	12.50	11.97	12.45
411	NASDAQ	FIBK	Fri, Nov 4, 2011	12.72	12.81	12.16	12.24
410	NASDAQ	FIBK	Thu, Nov 3, 2011	12.81	12.92	12.40	12.89
409	NASDAQ	FIBK	Wed, Nov 2, 2011	12.06	12.75	12.01	12.68
408	NASDAQ	FIBK	Tue, Nov 1, 2011	12.20	12.55	11.80	11.84
407	NASDAQ	FIBK	Mon, Oct 31, 2011	12.96	13.04	12.59	12.64
406	NASDAQ	FIBK	Fri, Oct 28, 2011	13.32	13.50	13.12	13.19
405	NASDAQ	FIBK	Thu, Oct 27, 2011	13.25	13.50	12.98	13.41
404	NASDAQ	FIBK	Wed, Oct 26, 2011	12.67	13.20	12.45	12.78
403	NASDAQ	FIBK	Tue, Oct 25, 2011	12.82	12.82	12.01	12.49
402	NASDAQ	FIBK	Mon, Oct 24, 2011	12.20	12.87	11.97	12.63
401	NASDAQ	FIBK	Fri, Oct 21, 2011	12.17	12.25	11.87	12.21
400	NASDAQ	FIBK	Thu, Oct 20, 2011	11.62	12.07	11.27	12.03
399	NASDAQ	FIBK	Wed, Oct 19, 2011	11.80	11.92	11.50	11.56
398	NASDAQ	FIBK	Tue, Oct 18, 2011	11.29	11.95	11.29	11.85
397	NASDAQ	FIBK	Mon, Oct 17, 2011	11.82	11.82	11.19	11.23
396	NASDAQ	FIBK	Fri, Oct 14, 2011	11.87	11.98	11.59	11.90
395	NASDAQ	FIBK	Thu, Oct 13, 2011	11.55	11.73	11.00	11.72
394	NASDAQ	FIBK	Wed, Oct 12, 2011	11.40	11.84	11.36	11.66
393	NASDAQ	FIBK	Tue, Oct 11, 2011	10.90	11.39	10.79	11.35
392	NASDAQ	FIBK	Mon, Oct 10, 2011	10.61	11.05	10.46	11.04
391	NASDAQ	FIBK	Fri, Oct 7, 2011	11.03	11.15	9.90	10.27
390	NASDAQ	FIBK	Thu, Oct 6, 2011	10.91	11.07	10.69	10.95
389	NASDAQ	FIBK	Wed, Oct 5, 2011	11.18	11.26	10.57	10.95
388	NASDAQ	FIBK	Tue, Oct 4, 2011	10.00	11.40	9.93	11.26
387	NASDAQ	FIBK	Mon, Oct 3, 2011	10.62	10.84	9.88	9.88
386	NASDAQ	FIBK	Fri, Sep 30, 2011	10.93	11.07	10.71	10.71
385	NASDAQ	FIBK	Thu, Sep 29, 2011	10.86	11.12	10.72	11.09
384	NASDAQ	FIBK	Wed, Sep 28, 2011	11.16	11.17	10.48	10.74
383	NASDAQ	FIBK	Tue, Sep 27, 2011	10.42	11.16	10.33	11.06
382	NASDAQ	FIBK	Mon, Sep 26, 2011	10.14	10.42	9.46	10.24
381	NASDAQ	FIBK	Fri, Sep 23, 2011	10.48	10.62	9.88	10.08
380	NASDAQ	FIBK	Thu, Sep 22, 2011	10.77	10.99	10.05	10.39
379	NASDAQ	FIBK	Wed, Sep 21, 2011	11.04	11.19	10.71	10.79
378	NASDAQ	FIBK	Tue, Sep 20, 2011	11.10	11.38	11.00	11.00
377	NASDAQ	FIBK	Mon, Sep 19, 2011	11.34	11.34	11.05	11.10
376	NASDAQ	FIBK	Fri, Sep 16, 2011	11.72	11.72	11.51	11.52
375	NASDAQ	FIBK	Thu, Sep 15, 2011	11.63	11.86	11.49	11.66
374	NASDAQ	FIBK	Wed, Sep 14, 2011	11.37	11.70	11.16	11.58
373	NASDAQ	FIBK	Tue, Sep 13, 2011	11.32	11.46	11.08	11.26
372	NASDAQ	FIBK	Mon, Sep 12, 2011	11.02	11.27	11.00	11.22
371	NASDAQ	FIBK	Fri, Sep 9, 2011	11.28	11.45	10.98	11.07
370	NASDAQ	FIBK	Thu, Sep 8, 2011	11.51	11.66	11.28	11.29
369	NASDAQ	FIBK	Wed, Sep 7, 2011	11.54	11.80	11.50	11.60
368	NASDAQ	FIBK	Tue, Sep 6, 2011	11.03	11.41	11.03	11.36
367	NASDAQ	FIBK	Fri, Sep 2, 2011	11.47	11.59	11.08	11.10
366	NASDAQ	FIBK	Thu, Sep 1, 2011	12.13	12.22	11.55	11.60
365	NASDAQ	FIBK	Wed, Aug 31, 2011	12.37	12.39	12.06	12.19
364	NASDAQ	FIBK	Tue, Aug 30, 2011	12.30	12.40	12.07	12.32
363	NASDAQ	FIBK	Mon, Aug 29, 2011	12.22	12.42	12.22	12.38
362	NASDAQ	FIBK	Fri, Aug 26, 2011	12.20	12.44	12.00	12.04
361	NASDAQ	FIBK	Thu, Aug 25, 2011	13.55	13.55	12.23	12.24
360	NASDAQ	FIBK	Wed, Aug 24, 2011	12.44	13.48	12.15	13.42
359	NASDAQ	FIBK	Tue, Aug 23, 2011	11.91	12.55	11.79	12.51
358	NASDAQ	FIBK	Mon, Aug 22, 2011	12.35	12.35	11.80	11.85
357	NASDAQ	FIBK	Fri, Aug 19, 2011	11.94	12.24	11.94	12.17
356	NASDAQ	FIBK	Thu, Aug 18, 2011	11.91	12.14	11.84	12.05
355	NASDAQ	FIBK	Wed, Aug 17, 2011	12.17	12.24	11.94	12.17
354	NASDAQ	FIBK	Tue, Aug 16, 2011	11.71	12.14	11.71	12.03
353	NASDAQ	FIBK	Mon, Aug 15, 2011	11.74	11.91	11.51	11.84
352	NASDAQ	FIBK	Fri, Aug 12, 2011	11.98	12.09	11.54	11.62
351	NASDAQ	FIBK	Thu, Aug 11, 2011	11.85	12.20	11.69	11.90
350	NASDAQ	FIBK	Wed, Aug 10, 2011	11.79	12.42	11.70	11.78
349	NASDAQ	FIBK	Tue, Aug 9, 2011	12.38	12.38	11.25	12.04
348	NASDAQ	FIBK	Mon, Aug 8, 2011	12.03	12.43	11.95	11.96
347	NASDAQ	FIBK	Fri, Aug 5, 2011	13.09	13.15	12.14	12.33
346	NASDAQ	FIBK	Thu, Aug 4, 2011	13.37	13.57	12.95	12.95
345	NASDAQ	FIBK	Wed, Aug 3, 2011	13.38	13.58	13.17	13.54
344	NASDAQ	FIBK	Tue, Aug 2, 2011	13.45	13.83	13.36	13.36
343	NASDAQ	FIBK	Mon, Aug 1, 2011	13.51	13.58	13.32	13.47
342	NASDAQ	FIBK	Fri, Jul 29, 2011	13.03	13.51	13.00	13.38
341	NASDAQ	FIBK	Thu, Jul 28, 2011	13.36	13.46	13.06	13.12
340	NASDAQ	FIBK	Wed, Jul 27, 2011	13.71	13.76	13.25	13.28
339	NASDAQ	FIBK	Tue, Jul 26, 2011	13.70	14.17	13.65	13.72
338	NASDAQ	FIBK	Mon, Jul 25, 2011	13.53	14.23	13.48	13.76
337	NASDAQ	FIBK	Fri, Jul 22, 2011	14.24	14.25	13.73	13.73
336	NASDAQ	FIBK	Thu, Jul 21, 2011	14.03	14.27	13.83	14.22
335	NASDAQ	FIBK	Wed, Jul 20, 2011	14.14	14.14	13.88	13.92
334	NASDAQ	FIBK	Tue, Jul 19, 2011	14.03	14.16	13.77	14.14
333	NASDAQ	FIBK	Mon, Jul 18, 2011	14.28	14.32	13.70	14.00
332	NASDAQ	FIBK	Fri, Jul 15, 2011	14.36	14.43	14.13	14.33
331	NASDAQ	FIBK	Thu, Jul 14, 2011	14.30	14.42	14.30	14.36
330	NASDAQ	FIBK	Wed, Jul 13, 2011	14.12	14.47	14.10	14.27
329	NASDAQ	FIBK	Tue, Jul 12, 2011	14.28	14.43	14.09	14.12
328	NASDAQ	FIBK	Mon, Jul 11, 2011	14.56	14.61	14.11	14.26
327	NASDAQ	FIBK	Fri, Jul 8, 2011	14.67	14.73	14.56	14.65
326	NASDAQ	FIBK	Thu, Jul 7, 2011	14.62	14.94	14.62	14.83
325	NASDAQ	FIBK	Wed, Jul 6, 2011	14.44	14.63	14.33	14.56
324	NASDAQ	FIBK	Tue, Jul 5, 2011	14.36	14.66	14.36	14.48
323	NASDAQ	FIBK	Fri, Jul 1, 2011	14.74	14.83	14.40	14.59
322	NASDAQ	FIBK	Thu, Jun 30, 2011	14.48	14.91	14.48	14.74
321	NASDAQ	FIBK	Wed, Jun 29, 2011	14.50	14.50	14.25	14.44
320	NASDAQ	FIBK	Tue, Jun 28, 2011	14.61	14.72	14.55	14.68
319	NASDAQ	FIBK	Mon, Jun 27, 2011	14.45	14.77	14.43	14.61
318	NASDAQ	FIBK	Fri, Jun 24, 2011	14.62	14.65	14.27	14.39
317	NASDAQ	FIBK	Thu, Jun 23, 2011	14.41	14.80	14.35	14.58
316	NASDAQ	FIBK	Wed, Jun 22, 2011	14.60	14.68	14.46	14.51
315	NASDAQ	FIBK	Tue, Jun 21, 2011	14.75	14.79	14.40	14.63
314	NASDAQ	FIBK	Mon, Jun 20, 2011	14.05	14.75	13.91	14.70
313	NASDAQ	FIBK	Fri, Jun 17, 2011	13.99	14.24	13.93	14.07
312	NASDAQ	FIBK	Thu, Jun 16, 2011	13.57	14.45	13.54	13.93
311	NASDAQ	FIBK	Wed, Jun 15, 2011	13.76	13.76	13.10	13.54
310	NASDAQ	FIBK	Tue, Jun 14, 2011	13.78	13.90	13.66	13.85
309	NASDAQ	FIBK	Mon, Jun 13, 2011	13.50	13.78	13.43	13.67
308	NASDAQ	FIBK	Fri, Jun 10, 2011	13.46	13.69	13.40	13.43
307	NASDAQ	FIBK	Thu, Jun 9, 2011	13.43	13.55	13.41	13.52
306	NASDAQ	FIBK	Wed, Jun 8, 2011	13.48	13.71	13.44	13.46
305	NASDAQ	FIBK	Tue, Jun 7, 2011	13.65	13.79	13.50	13.55
304	NASDAQ	FIBK	Mon, Jun 6, 2011	13.56	13.68	13.37	13.53
303	NASDAQ	FIBK	Fri, Jun 3, 2011	13.58	13.90	13.43	13.60
302	NASDAQ	FIBK	Thu, Jun 2, 2011	13.65	13.89	13.65	13.71
301	NASDAQ	FIBK	Wed, Jun 1, 2011	14.12	14.12	13.65	13.65
300	NASDAQ	FIBK	Tue, May 31, 2011	13.61	14.20	13.43	14.20
299	NASDAQ	FIBK	Fri, May 27, 2011	13.37	13.62	13.33	13.49
298	NASDAQ	FIBK	Thu, May 26, 2011	13.30	13.45	13.11	13.32
297	NASDAQ	FIBK	Wed, May 25, 2011	13.18	13.43	13.18	13.35
296	NASDAQ	FIBK	Tue, May 24, 2011	13.25	13.34	13.21	13.25
295	NASDAQ	FIBK	Mon, May 23, 2011	13.27	13.38	13.22	13.25
294	NASDAQ	FIBK	Fri, May 20, 2011	13.61	13.61	13.41	13.41
293	NASDAQ	FIBK	Thu, May 19, 2011	13.82	13.82	13.60	13.68
292	NASDAQ	FIBK	Wed, May 18, 2011	13.29	13.81	13.26	13.81
291	NASDAQ	FIBK	Tue, May 17, 2011	13.16	13.38	13.08	13.29
290	NASDAQ	FIBK	Mon, May 16, 2011	13.29	13.47	13.17	13.20
289	NASDAQ	FIBK	Fri, May 13, 2011	13.51	13.65	13.25	13.34
288	NASDAQ	FIBK	Thu, May 12, 2011	13.20	13.52	13.20	13.45
287	NASDAQ	FIBK	Wed, May 11, 2011	13.65	13.65	13.24	13.26
286	NASDAQ	FIBK	Tue, May 10, 2011	13.25	13.64	13.25	13.64
285	NASDAQ	FIBK	Mon, May 9, 2011	13.19	13.28	13.13	13.27
284	NASDAQ	FIBK	Fri, May 6, 2011	13.51	13.51	13.16	13.16
283	NASDAQ	FIBK	Thu, May 5, 2011	13.33	13.58	13.31	13.40
282	NASDAQ	FIBK	Wed, May 4, 2011	13.68	13.67	13.22	13.37
281	NASDAQ	FIBK	Tue, May 3, 2011	13.51	13.83	13.51	13.70
280	NASDAQ	FIBK	Mon, May 2, 2011	13.58	13.90	13.41	13.57
279	NASDAQ	FIBK	Fri, Apr 29, 2011	13.40	13.80	13.40	13.68
278	NASDAQ	FIBK	Thu, Apr 28, 2011	13.29	13.40	13.13	13.39
277	NASDAQ	FIBK	Wed, Apr 27, 2011	13.25	13.48	13.25	13.26
276	NASDAQ	FIBK	Tue, Apr 26, 2011	13.40	13.76	13.14	13.19
275	NASDAQ	FIBK	Mon, Apr 25, 2011	13.36	13.36	13.18	13.29
274	NASDAQ	FIBK	Thu, Apr 21, 2011	13.40	13.40	13.22	13.40
273	NASDAQ	FIBK	Wed, Apr 20, 2011	13.40	13.40	13.25	13.40
272	NASDAQ	FIBK	Tue, Apr 19, 2011	13.30	13.35	13.22	13.30
271	NASDAQ	FIBK	Mon, Apr 18, 2011	13.23	13.39	13.16	13.37
270	NASDAQ	FIBK	Fri, Apr 15, 2011	13.28	13.40	13.15	13.32
269	NASDAQ	FIBK	Thu, Apr 14, 2011	13.25	13.41	13.14	13.28
268	NASDAQ	FIBK	Wed, Apr 13, 2011	13.35	13.39	13.24	13.33
267	NASDAQ	FIBK	Tue, Apr 12, 2011	13.24	13.40	13.13	13.24
266	NASDAQ	FIBK	Mon, Apr 11, 2011	13.35	13.36	13.20	13.32
265	NASDAQ	FIBK	Fri, Apr 8, 2011	13.64	13.65	13.36	13.36
264	NASDAQ	FIBK	Thu, Apr 7, 2011	13.60	13.70	13.52	13.53
263	NASDAQ	FIBK	Wed, Apr 6, 2011	13.49	13.65	13.49	13.63
262	NASDAQ	FIBK	Tue, Apr 5, 2011	13.55	13.87	13.50	13.55
261	NASDAQ	FIBK	Mon, Apr 4, 2011	13.60	13.67	13.48	13.52
260	NASDAQ	FIBK	Fri, Apr 1, 2011	13.62	13.74	13.53	13.59
259	NASDAQ	FIBK	Thu, Mar 31, 2011	13.60	13.68	13.50	13.60
258	NASDAQ	FIBK	Wed, Mar 30, 2011	13.65	13.75	13.62	13.68
257	NASDAQ	FIBK	Tue, Mar 29, 2011	13.63	13.69	13.51	13.63
256	NASDAQ	FIBK	Mon, Mar 28, 2011	13.75	13.80	13.55	13.58
255	NASDAQ	FIBK	Fri, Mar 25, 2011	13.89	13.99	13.66	13.68
254	NASDAQ	FIBK	Thu, Mar 24, 2011	13.97	14.00	13.80	13.80
253	NASDAQ	FIBK	Wed, Mar 23, 2011	14.14	14.14	13.80	13.95
252	NASDAQ	FIBK	Tue, Mar 22, 2011	14.00	14.16	13.89	14.10
251	NASDAQ	FIBK	Mon, Mar 21, 2011	14.09	14.18	13.87	14.00
250	NASDAQ	FIBK	Fri, Mar 18, 2011	13.82	14.16	13.71	13.94
249	NASDAQ	FIBK	Thu, Mar 17, 2011	14.17	14.32	13.72	13.75
248	NASDAQ	FIBK	Wed, Mar 16, 2011	13.86	14.04	13.70	13.99
247	NASDAQ	FIBK	Tue, Mar 15, 2011	13.81	14.04	13.80	13.92
246	NASDAQ	FIBK	Mon, Mar 14, 2011	14.20	14.25	13.94	13.96
245	NASDAQ	FIBK	Fri, Mar 11, 2011	14.02	14.19	13.99	14.07
244	NASDAQ	FIBK	Thu, Mar 10, 2011	14.23	14.24	13.98	14.15
243	NASDAQ	FIBK	Wed, Mar 9, 2011	14.63	14.63	14.35	14.35
242	NASDAQ	FIBK	Tue, Mar 8, 2011	14.36	14.64	14.36	14.61
241	NASDAQ	FIBK	Mon, Mar 7, 2011	14.72	14.72	14.34	14.49
240	NASDAQ	FIBK	Fri, Mar 4, 2011	14.59	14.75	14.53	14.66
239	NASDAQ	FIBK	Thu, Mar 3, 2011	14.43	14.60	14.28	14.58
238	NASDAQ	FIBK	Wed, Mar 2, 2011	14.30	14.31	13.82	14.23
237	NASDAQ	FIBK	Tue, Mar 1, 2011	14.41	14.43	14.15	14.30
236	NASDAQ	FIBK	Mon, Feb 28, 2011	14.10	14.57	13.91	14.29
235	NASDAQ	FIBK	Fri, Feb 25, 2011	14.34	14.34	13.50	14.20
234	NASDAQ	FIBK	Thu, Feb 24, 2011	15.06	15.06	14.16	14.37
233	NASDAQ	FIBK	Wed, Feb 23, 2011	15.00	15.05	14.87	15.00
232	NASDAQ	FIBK	Tue, Feb 22, 2011	14.88	15.17	14.87	15.00
231	NASDAQ	FIBK	Fri, Feb 18, 2011	15.15	15.19	15.05	15.15
230	NASDAQ	FIBK	Thu, Feb 17, 2011	14.86	15.09	14.80	15.05
229	NASDAQ	FIBK	Wed, Feb 16, 2011	14.69	15.10	14.61	15.09
228	NASDAQ	FIBK	Tue, Feb 15, 2011	14.44	14.81	14.26	14.69
227	NASDAQ	FIBK	Mon, Feb 14, 2011	14.13	14.71	14.03	14.49
226	NASDAQ	FIBK	Fri, Feb 11, 2011	13.79	14.21	13.79	14.20
225	NASDAQ	FIBK	Thu, Feb 10, 2011	13.76	13.92	13.75	13.88
224	NASDAQ	FIBK	Wed, Feb 9, 2011	13.52	13.80	13.41	13.80
223	NASDAQ	FIBK	Tue, Feb 8, 2011	13.66	13.66	13.45	13.62
222	NASDAQ	FIBK	Mon, Feb 7, 2011	13.61	13.95	13.51	13.62
221	NASDAQ	FIBK	Fri, Feb 4, 2011	13.90	14.07	13.61	13.64
220	NASDAQ	FIBK	Thu, Feb 3, 2011	13.50	13.76	13.44	13.70
219	NASDAQ	FIBK	Wed, Feb 2, 2011	13.68	13.94	13.30	13.46
218	NASDAQ	FIBK	Tue, Feb 1, 2011	13.09	13.74	13.00	13.68
217	NASDAQ	FIBK	Mon, Jan 31, 2011	13.34	13.34	12.96	12.99
216	NASDAQ	FIBK	Fri, Jan 28, 2011	13.65	13.71	13.07	13.08
215	NASDAQ	FIBK	Thu, Jan 27, 2011	13.86	14.06	13.70	13.71
214	NASDAQ	FIBK	Wed, Jan 26, 2011	13.62	14.06	13.62	13.84
213	NASDAQ	FIBK	Tue, Jan 25, 2011	13.36	13.77	13.36	13.74
212	NASDAQ	FIBK	Mon, Jan 24, 2011	13.70	13.76	13.38	13.45
211	NASDAQ	FIBK	Fri, Jan 21, 2011	14.33	14.54	13.60	13.61
210	NASDAQ	FIBK	Thu, Jan 20, 2011	14.80	14.95	14.25	14.25
209	NASDAQ	FIBK	Wed, Jan 19, 2011	15.12	15.12	14.76	14.80
208	NASDAQ	FIBK	Tue, Jan 18, 2011	14.85	15.57	14.85	15.17
207	NASDAQ	FIBK	Fri, Jan 14, 2011	14.84	15.25	14.60	15.04
206	NASDAQ	FIBK	Thu, Jan 13, 2011	15.01	15.01	14.60	14.83
205	NASDAQ	FIBK	Wed, Jan 12, 2011	15.67	15.67	14.88	15.09
204	NASDAQ	FIBK	Tue, Jan 11, 2011	15.89	16.11	15.50	15.51
203	NASDAQ	FIBK	Mon, Jan 10, 2011	15.61	15.74	15.34	15.74
202	NASDAQ	FIBK	Fri, Jan 7, 2011	15.84	15.84	15.34	15.59
201	NASDAQ	FIBK	Thu, Jan 6, 2011	15.47	15.96	15.38	15.90
200	NASDAQ	FIBK	Wed, Jan 5, 2011	15.41	15.64	15.41	15.53
199	NASDAQ	FIBK	Tue, Jan 4, 2011	15.58	15.58	15.05	15.49
198	NASDAQ	FIBK	Mon, Jan 3, 2011	15.30	15.60	15.22	15.57
197	NASDAQ	FIBK	Fri, Dec 31, 2010	15.31	15.39	15.23	15.24
196	NASDAQ	FIBK	Thu, Dec 30, 2010	15.25	15.39	15.25	15.37
195	NASDAQ	FIBK	Wed, Dec 29, 2010	15.16	15.35	15.16	15.31
194	NASDAQ	FIBK	Tue, Dec 28, 2010	15.22	15.33	15.00	15.23
193	NASDAQ	FIBK	Mon, Dec 27, 2010	15.00	15.24	14.98	15.14
192	NASDAQ	FIBK	Thu, Dec 23, 2010	15.07	15.15	14.99	15.00
191	NASDAQ	FIBK	Wed, Dec 22, 2010	15.00	15.12	14.66	15.11
190	NASDAQ	FIBK	Tue, Dec 21, 2010	14.82	15.00	14.74	15.00
189	NASDAQ	FIBK	Mon, Dec 20, 2010	14.65	14.93	14.60	14.80
188	NASDAQ	FIBK	Fri, Dec 17, 2010	14.48	14.91	14.19	14.89
187	NASDAQ	FIBK	Thu, Dec 16, 2010	14.22	14.57	13.64	14.49
186	NASDAQ	FIBK	Wed, Dec 15, 2010	14.57	14.62	14.25	14.46
185	NASDAQ	FIBK	Tue, Dec 14, 2010	14.88	14.88	14.58	14.63
184	NASDAQ	FIBK	Mon, Dec 13, 2010	15.00	15.10	14.57	14.89
183	NASDAQ	FIBK	Fri, Dec 10, 2010	14.55	15.14	14.49	15.00
182	NASDAQ	FIBK	Thu, Dec 9, 2010	14.44	14.75	14.30	14.69
181	NASDAQ	FIBK	Wed, Dec 8, 2010	14.48	14.59	14.34	14.35
180	NASDAQ	FIBK	Tue, Dec 7, 2010	14.56	14.63	14.41	14.48
179	NASDAQ	FIBK	Mon, Dec 6, 2010	14.49	14.55	14.40	14.48
178	NASDAQ	FIBK	Fri, Dec 3, 2010	14.24	14.55	13.99	14.54
177	NASDAQ	FIBK	Thu, Dec 2, 2010	14.36	14.36	14.05	14.27
176	NASDAQ	FIBK	Wed, Dec 1, 2010	13.78	14.45	13.66	14.38
175	NASDAQ	FIBK	Tue, Nov 30, 2010	14.28	14.74	13.37	13.62
174	NASDAQ	FIBK	Mon, Nov 29, 2010	14.07	14.45	13.88	14.41
173	NASDAQ	FIBK	Fri, Nov 26, 2010	14.03	14.19	13.82	14.17
172	NASDAQ	FIBK	Wed, Nov 24, 2010	14.14	14.14	13.68	14.11
171	NASDAQ	FIBK	Tue, Nov 23, 2010	14.02	14.14	13.91	14.07
170	NASDAQ	FIBK	Mon, Nov 22, 2010	13.96	14.17	13.95	14.15
169	NASDAQ	FIBK	Fri, Nov 19, 2010	13.98	14.09	13.80	14.04
168	NASDAQ	FIBK	Thu, Nov 18, 2010	14.08	14.08	13.82	14.02
167	NASDAQ	FIBK	Wed, Nov 17, 2010	14.03	14.10	13.75	13.98
166	NASDAQ	FIBK	Tue, Nov 16, 2010	14.37	14.54	13.92	14.00
165	NASDAQ	FIBK	Mon, Nov 15, 2010	14.23	14.75	14.17	14.46
164	NASDAQ	FIBK	Fri, Nov 12, 2010	14.00	14.48	13.86	14.21
163	NASDAQ	FIBK	Thu, Nov 11, 2010	13.21	14.40	13.20	14.12
162	NASDAQ	FIBK	Wed, Nov 10, 2010	13.02	13.29	12.96	13.29
161	NASDAQ	FIBK	Tue, Nov 9, 2010	13.00	13.05	12.95	13.00
160	NASDAQ	FIBK	Mon, Nov 8, 2010	13.00	13.15	12.96	13.03
159	NASDAQ	FIBK	Fri, Nov 5, 2010	13.07	13.25	12.96	13.02
158	NASDAQ	FIBK	Thu, Nov 4, 2010	13.00	13.06	12.93	13.04
157	NASDAQ	FIBK	Wed, Nov 3, 2010	13.05	13.05	12.80	13.00
156	NASDAQ	FIBK	Tue, Nov 2, 2010	13.05	13.10	12.89	13.00
155	NASDAQ	FIBK	Mon, Nov 1, 2010	12.90	13.04	12.80	12.88
154	NASDAQ	FIBK	Fri, Oct 29, 2010	12.82	13.07	12.82	12.96
153	NASDAQ	FIBK	Thu, Oct 28, 2010	12.69	13.00	12.56	12.84
152	NASDAQ	FIBK	Wed, Oct 27, 2010	12.46	12.63	12.40	12.57
151	NASDAQ	FIBK	Tue, Oct 26, 2010	12.05	12.58	12.00	12.57
150	NASDAQ	FIBK	Mon, Oct 25, 2010	12.56	12.56	12.00	12.11
149	NASDAQ	FIBK	Fri, Oct 22, 2010	12.29	12.70	12.29	12.43
148	NASDAQ	FIBK	Thu, Oct 21, 2010	12.38	12.60	12.20	12.27
147	NASDAQ	FIBK	Wed, Oct 20, 2010	12.67	12.67	12.42	12.42
146	NASDAQ	FIBK	Tue, Oct 19, 2010	12.65	13.01	12.60	12.63
145	NASDAQ	FIBK	Mon, Oct 18, 2010	12.69	12.80	12.57	12.79
144	NASDAQ	FIBK	Fri, Oct 15, 2010	12.59	12.74	12.47	12.61
143	NASDAQ	FIBK	Thu, Oct 14, 2010	12.38	12.54	12.30	12.45
142	NASDAQ	FIBK	Wed, Oct 13, 2010	12.33	12.53	12.15	12.42
141	NASDAQ	FIBK	Tue, Oct 12, 2010	12.39	12.39	12.15	12.29
140	NASDAQ	FIBK	Mon, Oct 11, 2010	12.55	12.65	12.29	12.47
139	NASDAQ	FIBK	Fri, Oct 8, 2010	12.75	12.78	12.33	12.47
138	NASDAQ	FIBK	Thu, Oct 7, 2010	13.31	13.31	12.60	12.78
137	NASDAQ	FIBK	Wed, Oct 6, 2010	13.29	13.36	13.09	13.16
136	NASDAQ	FIBK	Tue, Oct 5, 2010	13.50	13.50	13.29	13.37
135	NASDAQ	FIBK	Mon, Oct 4, 2010	13.48	13.50	13.28	13.37
134	NASDAQ	FIBK	Fri, Oct 1, 2010	13.50	13.56	13.26	13.55
133	NASDAQ	FIBK	Thu, Sep 30, 2010	13.42	13.47	13.30	13.46
132	NASDAQ	FIBK	Wed, Sep 29, 2010	13.33	13.44	13.26	13.43
131	NASDAQ	FIBK	Tue, Sep 28, 2010	13.45	13.49	13.20	13.40
130	NASDAQ	FIBK	Mon, Sep 27, 2010	13.48	13.48	13.17	13.42
129	NASDAQ	FIBK	Fri, Sep 24, 2010	13.27	13.44	13.00	13.41
128	NASDAQ	FIBK	Thu, Sep 23, 2010	13.26	13.41	13.02	13.02
127	NASDAQ	FIBK	Wed, Sep 22, 2010	13.49	13.50	13.32	13.36
126	NASDAQ	FIBK	Tue, Sep 21, 2010	13.45	13.50	13.31	13.40
125	NASDAQ	FIBK	Mon, Sep 20, 2010	13.12	13.40	13.12	13.37
124	NASDAQ	FIBK	Fri, Sep 17, 2010	13.45	13.45	13.05	13.10
123	NASDAQ	FIBK	Thu, Sep 16, 2010	13.36	13.44	13.35	13.40
122	NASDAQ	FIBK	Wed, Sep 15, 2010	13.37	13.45	13.17	13.39
121	NASDAQ	FIBK	Tue, Sep 14, 2010	13.49	13.49	13.39	13.47
120	NASDAQ	FIBK	Mon, Sep 13, 2010	13.22	13.55	13.10	13.48
119	NASDAQ	FIBK	Fri, Sep 10, 2010	13.10	13.28	13.04	13.08
118	NASDAQ	FIBK	Thu, Sep 9, 2010	13.49	13.59	13.02	13.19
117	NASDAQ	FIBK	Wed, Sep 8, 2010	12.76	13.41	12.71	13.36
116	NASDAQ	FIBK	Tue, Sep 7, 2010	12.80	12.80	12.45	12.70
115	NASDAQ	FIBK	Fri, Sep 3, 2010	12.12	12.83	12.12	12.82
114	NASDAQ	FIBK	Thu, Sep 2, 2010	12.06	12.25	11.95	12.07
113	NASDAQ	FIBK	Wed, Sep 1, 2010	11.56	12.40	11.27	12.13
112	NASDAQ	FIBK	Tue, Aug 31, 2010	11.54	11.87	11.07	11.42
111	NASDAQ	FIBK	Mon, Aug 30, 2010	12.32	12.32	11.50	11.50
110	NASDAQ	FIBK	Fri, Aug 27, 2010	12.10	12.45	11.98	12.41
109	NASDAQ	FIBK	Thu, Aug 26, 2010	12.22	12.43	12.00	12.00
108	NASDAQ	FIBK	Wed, Aug 25, 2010	12.05	12.33	11.85	12.20
107	NASDAQ	FIBK	Tue, Aug 24, 2010	12.06	12.20	11.77	11.98
106	NASDAQ	FIBK	Mon, Aug 23, 2010	12.27	12.42	12.00	12.00
105	NASDAQ	FIBK	Fri, Aug 20, 2010	12.15	12.36	12.15	12.22
104	NASDAQ	FIBK	Thu, Aug 19, 2010	12.51	12.51	12.11	12.14
103	NASDAQ	FIBK	Wed, Aug 18, 2010	12.54	12.65	12.20	12.60
102	NASDAQ	FIBK	Tue, Aug 17, 2010	12.25	12.67	12.10	12.50
101	NASDAQ	FIBK	Mon, Aug 16, 2010	12.30	12.48	12.00	12.14
100	NASDAQ	FIBK	Fri, Aug 13, 2010	12.47	12.66	12.35	12.36
99	NASDAQ	FIBK	Thu, Aug 12, 2010	12.57	12.99	12.35	12.51
98	NASDAQ	FIBK	Wed, Aug 11, 2010	13.00	13.28	12.68	12.69
97	NASDAQ	FIBK	Tue, Aug 10, 2010	13.50	13.73	13.05	13.11
96	NASDAQ	FIBK	Mon, Aug 9, 2010	13.56	13.75	13.39	13.64
95	NASDAQ	FIBK	Fri, Aug 6, 2010	13.35	13.53	13.35	13.50
94	NASDAQ	FIBK	Thu, Aug 5, 2010	13.46	13.50	13.31	13.39
93	NASDAQ	FIBK	Wed, Aug 4, 2010	13.64	13.92	13.49	13.53
92	NASDAQ	FIBK	Tue, Aug 3, 2010	14.06	14.06	13.58	13.60
91	NASDAQ	FIBK	Mon, Aug 2, 2010	13.45	14.29	13.25	13.98
90	NASDAQ	FIBK	Fri, Jul 30, 2010	13.00	13.58	13.00	13.30
89	NASDAQ	FIBK	Thu, Jul 29, 2010	13.20	13.20	13.00	13.13
88	NASDAQ	FIBK	Wed, Jul 28, 2010	13.05	13.17	12.95	13.13
87	NASDAQ	FIBK	Tue, Jul 27, 2010	13.20	13.29	12.89	13.02
86	NASDAQ	FIBK	Mon, Jul 26, 2010	14.11	14.40	12.82	13.16
85	NASDAQ	FIBK	Fri, Jul 23, 2010	14.94	14.94	13.76	14.26
84	NASDAQ	FIBK	Thu, Jul 22, 2010	14.85	15.01	14.73	14.97
83	NASDAQ	FIBK	Wed, Jul 21, 2010	15.00	15.00	14.67	14.69
82	NASDAQ	FIBK	Tue, Jul 20, 2010	14.88	14.99	14.76	14.95
81	NASDAQ	FIBK	Mon, Jul 19, 2010	15.00	15.00	14.89	14.93
80	NASDAQ	FIBK	Fri, Jul 16, 2010	15.13	15.31	14.92	14.95
79	NASDAQ	FIBK	Thu, Jul 15, 2010	15.59	15.59	15.14	15.22
78	NASDAQ	FIBK	Wed, Jul 14, 2010	15.61	15.61	15.37	15.49
77	NASDAQ	FIBK	Tue, Jul 13, 2010	15.28	15.79	15.20	15.70
76	NASDAQ	FIBK	Mon, Jul 12, 2010	15.72	15.83	15.20	15.20
75	NASDAQ	FIBK	Fri, Jul 9, 2010	15.54	15.80	15.50	15.73
74	NASDAQ	FIBK	Thu, Jul 8, 2010	15.67	15.74	15.52	15.60
73	NASDAQ	FIBK	Wed, Jul 7, 2010	15.68	15.80	15.50	15.60
72	NASDAQ	FIBK	Tue, Jul 6, 2010	15.60	15.82	15.60	15.76
71	NASDAQ	FIBK	Fri, Jul 2, 2010	15.61	15.72	15.43	15.54
70	NASDAQ	FIBK	Thu, Jul 1, 2010	15.73	15.73	15.42	15.46
69	NASDAQ	FIBK	Wed, Jun 30, 2010	15.76	15.85	15.66	15.73
68	NASDAQ	FIBK	Tue, Jun 29, 2010	15.53	15.93	15.53	15.71
67	NASDAQ	FIBK	Mon, Jun 28, 2010	16.16	16.16	15.69	15.80
66	NASDAQ	FIBK	Fri, Jun 25, 2010	15.87	16.24	15.71	16.21
65	NASDAQ	FIBK	Thu, Jun 24, 2010	15.90	16.14	15.60	15.96
64	NASDAQ	FIBK	Wed, Jun 23, 2010	15.91	16.20	15.67	16.11
63	NASDAQ	FIBK	Tue, Jun 22, 2010	15.62	16.08	15.62	15.89
62	NASDAQ	FIBK	Mon, Jun 21, 2010	15.79	15.79	15.50	15.71
61	NASDAQ	FIBK	Fri, Jun 18, 2010	15.58	15.90	15.55	15.82
60	NASDAQ	FIBK	Thu, Jun 17, 2010	16.00	16.00	15.56	15.65
59	NASDAQ	FIBK	Wed, Jun 16, 2010	15.27	16.00	15.27	15.81
58	NASDAQ	FIBK	Tue, Jun 15, 2010	15.54	15.70	15.30	15.62
57	NASDAQ	FIBK	Mon, Jun 14, 2010	15.46	15.74	15.35	15.37
56	NASDAQ	FIBK	Fri, Jun 11, 2010	15.18	15.58	15.16	15.40
55	NASDAQ	FIBK	Thu, Jun 10, 2010	15.68	15.68	15.17	15.31
54	NASDAQ	FIBK	Wed, Jun 9, 2010	15.77	15.77	15.35	15.35
53	NASDAQ	FIBK	Tue, Jun 8, 2010	15.70	15.74	15.50	15.64
52	NASDAQ	FIBK	Mon, Jun 7, 2010	15.68	15.73	15.57	15.64
51	NASDAQ	FIBK	Fri, Jun 4, 2010	15.61	15.92	15.50	15.73
50	NASDAQ	FIBK	Thu, Jun 3, 2010	15.93	16.00	15.76	15.88
49	NASDAQ	FIBK	Wed, Jun 2, 2010	15.93	16.25	15.75	16.00
48	NASDAQ	FIBK	Tue, Jun 1, 2010	15.94	16.24	15.81	16.17
47	NASDAQ	FIBK	Fri, May 28, 2010	15.70	15.78	15.50	15.75
46	NASDAQ	FIBK	Thu, May 27, 2010	15.32	15.84	15.32	15.80
45	NASDAQ	FIBK	Wed, May 26, 2010	15.07	15.35	15.07	15.28
44	NASDAQ	FIBK	Tue, May 25, 2010	15.06	15.19	15.05	15.07
43	NASDAQ	FIBK	Mon, May 24, 2010	15.38	15.49	15.18	15.30
42	NASDAQ	FIBK	Fri, May 21, 2010	15.25	15.40	15.10	15.39
41	NASDAQ	FIBK	Thu, May 20, 2010	15.35	15.50	15.19	15.31
40	NASDAQ	FIBK	Wed, May 19, 2010	15.39	15.65	15.36	15.37
39	NASDAQ	FIBK	Tue, May 18, 2010	15.70	15.88	15.38	15.54
38	NASDAQ	FIBK	Mon, May 17, 2010	15.96	15.96	15.65	15.72
37	NASDAQ	FIBK	Fri, May 14, 2010	15.99	16.00	15.74	15.84
36	NASDAQ	FIBK	Thu, May 13, 2010	15.85	15.99	15.69	15.92
35	NASDAQ	FIBK	Wed, May 12, 2010	15.87	15.93	15.60	15.86
34	NASDAQ	FIBK	Tue, May 11, 2010	15.65	15.98	15.58	15.76
33	NASDAQ	FIBK	Mon, May 10, 2010	16.00	16.08	15.55	15.65
32	NASDAQ	FIBK	Fri, May 7, 2010	15.81	16.04	15.60	15.77
31	NASDAQ	FIBK	Thu, May 6, 2010	16.05	16.20	15.85	15.91
30	NASDAQ	FIBK	Wed, May 5, 2010	16.05	16.20	16.05	16.18
29	NASDAQ	FIBK	Tue, May 4, 2010	16.15	16.35	16.00	16.19
28	NASDAQ	FIBK	Mon, May 3, 2010	16.17	16.34	16.10	16.16
27	NASDAQ	FIBK	Fri, Apr 30, 2010	16.21	16.38	16.10	16.20
26	NASDAQ	FIBK	Thu, Apr 29, 2010	16.20	16.38	16.09	16.31
25	NASDAQ	FIBK	Wed, Apr 28, 2010	16.00	16.25	16.00	16.24
24	NASDAQ	FIBK	Tue, Apr 27, 2010	16.06	16.14	15.90	15.98
23	NASDAQ	FIBK	Mon, Apr 26, 2010	16.57	16.67	16.10	16.17
22	NASDAQ	FIBK	Fri, Apr 23, 2010	16.50	16.80	16.50	16.66
21	NASDAQ	FIBK	Thu, Apr 22, 2010	16.08	16.52	15.99	16.51
20	NASDAQ	FIBK	Wed, Apr 21, 2010	16.09	16.12	15.99	16.11
19	NASDAQ	FIBK	Tue, Apr 20, 2010	15.80	16.10	15.80	16.04
18	NASDAQ	FIBK	Mon, Apr 19, 2010	15.80	16.05	15.80	15.84
17	NASDAQ	FIBK	Fri, Apr 16, 2010	16.18	16.18	15.90	15.90
16	NASDAQ	FIBK	Thu, Apr 15, 2010	16.00	16.17	16.00	16.10
15	NASDAQ	FIBK	Wed, Apr 14, 2010	15.99	16.16	15.92	16.00
14	NASDAQ	FIBK	Tue, Apr 13, 2010	15.97	16.05	15.60	15.71
13	NASDAQ	FIBK	Mon, Apr 12, 2010	16.08	16.21	16.00	16.00
12	NASDAQ	FIBK	Fri, Apr 9, 2010	15.88	16.07	15.69	15.98
11	NASDAQ	FIBK	Thu, Apr 8, 2010	15.93	15.93	15.69	15.90
10	NASDAQ	FIBK	Wed, Apr 7, 2010	15.99	16.00	15.80	15.85
9	NASDAQ	FIBK	Tue, Apr 6, 2010	16.03	16.05	15.90	15.97
8	NASDAQ	FIBK	Mon, Apr 5, 2010	16.10	16.15	15.98	16.03
7	NASDAQ	FIBK	Thu, Apr 1, 2010	16.40	16.40	16.00	16.01
6	NASDAQ	FIBK	Wed, Mar 31, 2010	16.40	16.45	16.10	16.25
5	NASDAQ	FIBK	Tue, Mar 30, 2010	16.76	16.76	16.21	16.34
4	NASDAQ	FIBK	Mon, Mar 29, 2010	17.05	17.05	16.55	16.69
3	NASDAQ	FIBK	Fri, Mar 26, 2010	16.47	16.97	16.25	16.55
2	NASDAQ	FIBK	Thu, Mar 25, 2010	16.25	16.25	15.96	16.06
1	NASDAQ	FIBK	Wed, Mar 24, 2010	16.00	16.42	15.40	15.70
#	Exchange	Symbol	Date	Open	High	Low	Close

First Interstate BancSystem Inc NASDAQ:FIBK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024