Fidelity International High Dividend ETF AMEX:FIDI Historical Prices

Below are the 1543 trading days of historical prices for FIDI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1543	AMEX	FIDI	Wed, Mar 6, 2024	20.79	20.81	20.79	20.81
1542	AMEX	FIDI	Tue, Mar 5, 2024	20.56	20.64	20.54	20.54
1541	AMEX	FIDI	Mon, Mar 4, 2024	20.50	20.58	20.50	20.55
1540	AMEX	FIDI	Fri, Mar 1, 2024	20.55	20.68	20.53	20.68
1539	AMEX	FIDI	Thu, Feb 29, 2024	20.56	20.56	20.40	20.47
1538	AMEX	FIDI	Wed, Feb 28, 2024	20.41	20.42	20.37	20.40
1537	AMEX	FIDI	Tue, Feb 27, 2024	20.43	20.50	20.43	20.50
1536	AMEX	FIDI	Mon, Feb 26, 2024	20.48	20.48	20.36	20.37
1535	AMEX	FIDI	Fri, Feb 23, 2024	20.47	20.51	20.39	20.48
1534	AMEX	FIDI	Thu, Feb 22, 2024	20.50	20.50	20.38	20.45
1533	AMEX	FIDI	Wed, Feb 21, 2024	20.30	20.31	20.26	20.31
1532	AMEX	FIDI	Tue, Feb 20, 2024	20.30	20.33	20.25	20.26
1531	AMEX	FIDI	Fri, Feb 16, 2024	20.15	20.26	20.15	20.21
1530	AMEX	FIDI	Thu, Feb 15, 2024	20.12	20.20	20.10	20.20
1529	AMEX	FIDI	Wed, Feb 14, 2024	19.95	19.97	19.84	19.97
1528	AMEX	FIDI	Tue, Feb 13, 2024	19.84	19.84	19.64	19.70
1527	AMEX	FIDI	Mon, Feb 12, 2024	19.98	20.08	19.96	20.03
1526	AMEX	FIDI	Fri, Feb 9, 2024	19.87	19.93	19.80	19.93
1525	AMEX	FIDI	Thu, Feb 8, 2024	20.01	20.01	19.87	19.94
1524	AMEX	FIDI	Wed, Feb 7, 2024	20.21	20.21	20.05	20.09
1523	AMEX	FIDI	Tue, Feb 6, 2024	20.04	20.15	20.04	20.15
1522	AMEX	FIDI	Mon, Feb 5, 2024	20.14	20.14	19.96	20.06
1521	AMEX	FIDI	Fri, Feb 2, 2024	20.44	20.44	20.19	20.28
1520	AMEX	FIDI	Thu, Feb 1, 2024	20.45	20.49	20.33	20.49
1519	AMEX	FIDI	Wed, Jan 31, 2024	20.57	20.65	20.40	20.42
1518	AMEX	FIDI	Tue, Jan 30, 2024	20.46	20.54	20.44	20.49
1517	AMEX	FIDI	Mon, Jan 29, 2024	20.43	20.56	20.38	20.53
1516	AMEX	FIDI	Fri, Jan 26, 2024	20.53	20.53	20.45	20.47
1515	AMEX	FIDI	Thu, Jan 25, 2024	20.47	20.47	20.31	20.41
1514	AMEX	FIDI	Wed, Jan 24, 2024	20.50	20.50	20.37	20.38
1513	AMEX	FIDI	Tue, Jan 23, 2024	20.31	20.31	20.21	20.30
1512	AMEX	FIDI	Mon, Jan 22, 2024	20.34	20.38	20.31	20.33
1511	AMEX	FIDI	Fri, Jan 19, 2024	20.15	20.31	20.12	20.30
1510	AMEX	FIDI	Thu, Jan 18, 2024	20.18	20.20	20.11	20.20
1509	AMEX	FIDI	Wed, Jan 17, 2024	20.05	20.10	19.95	20.10
1508	AMEX	FIDI	Tue, Jan 16, 2024	20.37	20.51	20.26	20.29
1507	AMEX	FIDI	Fri, Jan 12, 2024	20.56	20.70	20.54	20.57
1506	AMEX	FIDI	Thu, Jan 11, 2024	20.41	20.51	20.35	20.51
1505	AMEX	FIDI	Wed, Jan 10, 2024	20.53	20.59	20.51	20.55
1504	AMEX	FIDI	Tue, Jan 9, 2024	20.58	20.58	20.49	20.51
1503	AMEX	FIDI	Mon, Jan 8, 2024	20.60	20.74	20.54	20.72
1502	AMEX	FIDI	Fri, Jan 5, 2024	20.52	20.65	20.51	20.56
1501	AMEX	FIDI	Thu, Jan 4, 2024	20.39	20.52	20.39	20.43
1500	AMEX	FIDI	Wed, Jan 3, 2024	20.30	20.36	20.26	20.30
1499	AMEX	FIDI	Tue, Jan 2, 2024	20.59	20.59	20.47	20.47
1498	AMEX	FIDI	Fri, Dec 29, 2023	20.61	20.63	20.54	20.60
1497	AMEX	FIDI	Thu, Dec 28, 2023	20.58	20.66	20.53	20.53
1496	AMEX	FIDI	Wed, Dec 27, 2023	20.46	20.64	20.46	20.62
1495	AMEX	FIDI	Tue, Dec 26, 2023	20.42	20.50	20.42	20.49
1494	AMEX	FIDI	Fri, Dec 22, 2023	20.49	20.49	20.40	20.42
1493	AMEX	FIDI	Thu, Dec 21, 2023	20.25	20.37	20.25	20.37
1492	AMEX	FIDI	Wed, Dec 20, 2023	20.21	20.25	19.98	19.98
1491	AMEX	FIDI	Tue, Dec 19, 2023	20.09	20.22	20.09	20.21
1490	AMEX	FIDI	Mon, Dec 18, 2023	20.03	20.03	19.95	19.99
1489	AMEX	FIDI	Fri, Dec 15, 2023	20.09	20.09	19.94	19.95
1488	AMEX	FIDI	Thu, Dec 14, 2023	20.29	20.40	20.21	20.16
1487	AMEX	FIDI	Wed, Dec 13, 2023	19.80	20.11	19.65	20.06
1486	AMEX	FIDI	Tue, Dec 12, 2023	19.83	19.83	19.70	19.75
1485	AMEX	FIDI	Mon, Dec 11, 2023	19.70	19.79	19.70	19.79
1484	AMEX	FIDI	Fri, Dec 8, 2023	19.67	19.79	19.67	19.75
1483	AMEX	FIDI	Thu, Dec 7, 2023	19.76	19.86	19.72	19.83
1482	AMEX	FIDI	Wed, Dec 6, 2023	19.83	19.83	19.66	19.66
1481	AMEX	FIDI	Tue, Dec 5, 2023	19.59	19.65	19.58	19.59
1480	AMEX	FIDI	Mon, Dec 4, 2023	19.61	19.68	19.56	19.64
1479	AMEX	FIDI	Fri, Dec 1, 2023	19.56	19.80	19.53	19.79
1478	AMEX	FIDI	Thu, Nov 30, 2023	19.50	19.53	19.45	19.52
1477	AMEX	FIDI	Wed, Nov 29, 2023	19.51	19.52	19.45	19.47
1476	AMEX	FIDI	Tue, Nov 28, 2023	19.33	19.47	19.32	19.44
1475	AMEX	FIDI	Mon, Nov 27, 2023	19.45	19.45	19.36	19.41
1474	AMEX	FIDI	Fri, Nov 24, 2023	19.39	19.47	19.39	19.45
1473	AMEX	FIDI	Wed, Nov 22, 2023	19.33	19.33	19.26	19.33
1472	AMEX	FIDI	Tue, Nov 21, 2023	19.41	19.41	19.31	19.33
1471	AMEX	FIDI	Mon, Nov 20, 2023	19.21	19.44	19.21	19.43
1470	AMEX	FIDI	Fri, Nov 17, 2023	19.27	19.35	19.25	19.35
1469	AMEX	FIDI	Thu, Nov 16, 2023	19.01	19.12	19.01	19.09
1468	AMEX	FIDI	Wed, Nov 15, 2023	19.10	19.16	19.08	19.09
1467	AMEX	FIDI	Tue, Nov 14, 2023	18.99	19.17	18.99	19.13
1466	AMEX	FIDI	Mon, Nov 13, 2023	18.55	18.73	18.55	18.69
1465	AMEX	FIDI	Fri, Nov 10, 2023	18.49	18.60	18.43	18.60
1464	AMEX	FIDI	Thu, Nov 9, 2023	18.64	18.72	18.52	18.54
1463	AMEX	FIDI	Wed, Nov 8, 2023	18.49	18.57	18.45	18.51
1462	AMEX	FIDI	Tue, Nov 7, 2023	18.64	18.65	18.52	18.59
1461	AMEX	FIDI	Mon, Nov 6, 2023	18.87	18.87	18.75	18.76
1460	AMEX	FIDI	Fri, Nov 3, 2023	18.91	18.97	18.85	18.92
1459	AMEX	FIDI	Thu, Nov 2, 2023	18.36	18.61	18.36	18.60
1458	AMEX	FIDI	Wed, Nov 1, 2023	18.05	18.21	18.05	18.21
1457	AMEX	FIDI	Tue, Oct 31, 2023	18.02	18.08	17.99	18.05
1456	AMEX	FIDI	Mon, Oct 30, 2023	17.91	18.00	17.90	17.99
1455	AMEX	FIDI	Fri, Oct 27, 2023	17.85	17.87	17.72	17.74
1454	AMEX	FIDI	Thu, Oct 26, 2023	17.78	17.80	17.70	17.78
1453	AMEX	FIDI	Wed, Oct 25, 2023	17.82	17.90	17.77	17.79
1452	AMEX	FIDI	Tue, Oct 24, 2023	17.95	17.95	17.88	17.92
1451	AMEX	FIDI	Mon, Oct 23, 2023	17.79	17.97	17.73	17.86
1450	AMEX	FIDI	Fri, Oct 20, 2023	17.93	17.93	17.84	17.84
1449	AMEX	FIDI	Thu, Oct 19, 2023	18.14	18.16	18.00	18.01
1448	AMEX	FIDI	Wed, Oct 18, 2023	18.41	18.41	18.17	18.20
1447	AMEX	FIDI	Tue, Oct 17, 2023	18.37	18.56	18.37	18.49
1446	AMEX	FIDI	Mon, Oct 16, 2023	18.41	18.52	18.41	18.51
1445	AMEX	FIDI	Fri, Oct 13, 2023	18.48	18.48	18.30	18.31
1444	AMEX	FIDI	Thu, Oct 12, 2023	18.59	18.59	18.45	18.50
1443	AMEX	FIDI	Wed, Oct 11, 2023	18.72	18.75	18.63	18.72
1442	AMEX	FIDI	Tue, Oct 10, 2023	18.68	18.70	18.62	18.65
1441	AMEX	FIDI	Mon, Oct 9, 2023	18.26	18.38	18.23	18.38
1440	AMEX	FIDI	Fri, Oct 6, 2023	18.08	18.41	18.08	18.39
1439	AMEX	FIDI	Thu, Oct 5, 2023	18.11	18.21	18.06	18.17
1438	AMEX	FIDI	Wed, Oct 4, 2023	17.98	18.00	17.84	17.98
1437	AMEX	FIDI	Tue, Oct 3, 2023	18.08	18.08	17.98	18.01
1436	AMEX	FIDI	Mon, Oct 2, 2023	18.52	18.52	18.20	18.23
1435	AMEX	FIDI	Fri, Sep 29, 2023	18.75	18.75	18.50	18.54
1434	AMEX	FIDI	Thu, Sep 28, 2023	18.59	18.66	18.55	18.63
1433	AMEX	FIDI	Wed, Sep 27, 2023	18.65	18.65	18.42	18.52
1432	AMEX	FIDI	Tue, Sep 26, 2023	18.80	18.80	18.65	18.67
1431	AMEX	FIDI	Mon, Sep 25, 2023	18.89	18.92	18.87	18.90
1430	AMEX	FIDI	Fri, Sep 22, 2023	19.13	19.13	19.00	19.00
1429	AMEX	FIDI	Thu, Sep 21, 2023	19.17	19.21	19.06	19.06
1428	AMEX	FIDI	Wed, Sep 20, 2023	19.51	19.58	19.36	19.37
1427	AMEX	FIDI	Tue, Sep 19, 2023	19.46	19.46	19.35	19.40
1426	AMEX	FIDI	Mon, Sep 18, 2023	19.36	19.36	19.28	19.30
1425	AMEX	FIDI	Fri, Sep 15, 2023	19.49	19.49	19.39	19.39
1424	AMEX	FIDI	Thu, Sep 14, 2023	19.54	19.64	19.54	19.41
1423	AMEX	FIDI	Wed, Sep 13, 2023	19.32	19.36	19.29	19.29
1422	AMEX	FIDI	Tue, Sep 12, 2023	19.22	19.35	19.22	19.30
1421	AMEX	FIDI	Mon, Sep 11, 2023	19.22	19.35	19.22	19.31
1420	AMEX	FIDI	Fri, Sep 8, 2023	19.08	19.08	18.99	19.04
1419	AMEX	FIDI	Thu, Sep 7, 2023	19.06	19.11	19.06	19.08
1418	AMEX	FIDI	Wed, Sep 6, 2023	19.17	19.17	19.06	19.11
1417	AMEX	FIDI	Tue, Sep 5, 2023	19.34	19.34	19.18	19.22
1416	AMEX	FIDI	Fri, Sep 1, 2023	19.50	19.50	19.31	19.36
1415	AMEX	FIDI	Thu, Aug 31, 2023	19.46	19.46	19.29	19.37
1414	AMEX	FIDI	Wed, Aug 30, 2023	19.41	19.44	19.37	19.39
1413	AMEX	FIDI	Tue, Aug 29, 2023	19.08	19.37	19.08	19.37
1412	AMEX	FIDI	Mon, Aug 28, 2023	19.05	19.10	19.05	19.10
1411	AMEX	FIDI	Fri, Aug 25, 2023	18.94	18.95	18.80	18.91
1410	AMEX	FIDI	Thu, Aug 24, 2023	18.90	18.96	18.83	18.83
1409	AMEX	FIDI	Wed, Aug 23, 2023	18.88	19.04	18.88	19.01
1408	AMEX	FIDI	Tue, Aug 22, 2023	18.89	18.89	18.76	18.79
1407	AMEX	FIDI	Mon, Aug 21, 2023	18.81	18.81	18.70	18.81
1406	AMEX	FIDI	Fri, Aug 18, 2023	18.61	18.81	18.61	18.78
1405	AMEX	FIDI	Thu, Aug 17, 2023	18.88	18.92	18.76	18.79
1404	AMEX	FIDI	Wed, Aug 16, 2023	18.94	18.97	18.86	18.86
1403	AMEX	FIDI	Tue, Aug 15, 2023	19.15	19.15	18.98	19.00
1402	AMEX	FIDI	Mon, Aug 14, 2023	19.21	19.33	19.16	19.26
1401	AMEX	FIDI	Fri, Aug 11, 2023	19.42	19.44	19.37	19.38
1400	AMEX	FIDI	Thu, Aug 10, 2023	19.59	19.68	19.51	19.51
1399	AMEX	FIDI	Wed, Aug 9, 2023	19.33	19.48	19.33	19.43
1398	AMEX	FIDI	Tue, Aug 8, 2023	19.28	19.42	19.26	19.42
1397	AMEX	FIDI	Mon, Aug 7, 2023	19.53	19.69	19.50	19.60
1396	AMEX	FIDI	Fri, Aug 4, 2023	19.45	19.63	19.43	19.43
1395	AMEX	FIDI	Thu, Aug 3, 2023	19.33	19.42	19.33	19.38
1394	AMEX	FIDI	Wed, Aug 2, 2023	19.56	19.58	19.40	19.43
1393	AMEX	FIDI	Tue, Aug 1, 2023	19.91	19.91	19.78	19.83
1392	AMEX	FIDI	Mon, Jul 31, 2023	20.08	20.14	20.04	20.06
1391	AMEX	FIDI	Fri, Jul 28, 2023	20.08	20.15	20.07	20.07
1390	AMEX	FIDI	Thu, Jul 27, 2023	20.16	20.16	19.94	19.94
1389	AMEX	FIDI	Wed, Jul 26, 2023	19.92	20.07	19.92	20.05
1388	AMEX	FIDI	Tue, Jul 25, 2023	19.92	20.00	19.88	20.00
1387	AMEX	FIDI	Mon, Jul 24, 2023	19.88	19.97	19.84	19.92
1386	AMEX	FIDI	Fri, Jul 21, 2023	19.93	19.93	19.83	19.89
1385	AMEX	FIDI	Thu, Jul 20, 2023	19.93	19.97	19.87	19.89
1384	AMEX	FIDI	Wed, Jul 19, 2023	19.87	19.91	19.84	19.87
1383	AMEX	FIDI	Tue, Jul 18, 2023	19.69	19.81	19.69	19.80
1382	AMEX	FIDI	Mon, Jul 17, 2023	19.63	19.70	19.62	19.68
1381	AMEX	FIDI	Fri, Jul 14, 2023	19.79	19.79	19.66	19.67
1380	AMEX	FIDI	Thu, Jul 13, 2023	19.70	19.84	19.70	19.83
1379	AMEX	FIDI	Wed, Jul 12, 2023	19.36	19.53	19.35	19.48
1378	AMEX	FIDI	Tue, Jul 11, 2023	18.97	19.09	18.97	19.09
1377	AMEX	FIDI	Mon, Jul 10, 2023	18.85	18.91	18.83	18.89
1376	AMEX	FIDI	Fri, Jul 7, 2023	18.82	18.99	18.82	18.91
1375	AMEX	FIDI	Thu, Jul 6, 2023	18.82	18.82	18.66	18.77
1374	AMEX	FIDI	Wed, Jul 5, 2023	19.25	19.25	19.08	19.11
1373	AMEX	FIDI	Mon, Jul 3, 2023	19.25	19.35	19.25	19.35
1372	AMEX	FIDI	Fri, Jun 30, 2023	19.19	19.24	19.16	19.21
1371	AMEX	FIDI	Thu, Jun 29, 2023	18.90	19.02	18.90	19.01
1370	AMEX	FIDI	Wed, Jun 28, 2023	19.04	19.06	18.97	19.02
1369	AMEX	FIDI	Tue, Jun 27, 2023	18.97	19.09	18.91	19.07
1368	AMEX	FIDI	Mon, Jun 26, 2023	18.78	18.89	18.78	18.86
1367	AMEX	FIDI	Fri, Jun 23, 2023	18.79	18.85	18.75	18.78
1366	AMEX	FIDI	Thu, Jun 22, 2023	19.11	19.15	19.07	19.08
1365	AMEX	FIDI	Wed, Jun 21, 2023	19.15	19.30	19.11	19.23
1364	AMEX	FIDI	Tue, Jun 20, 2023	19.28	19.33	19.15	19.21
1363	AMEX	FIDI	Fri, Jun 16, 2023	19.52	19.52	19.43	19.45
1362	AMEX	FIDI	Thu, Jun 15, 2023	19.59	19.77	19.59	19.48
1361	AMEX	FIDI	Wed, Jun 14, 2023	19.50	19.66	19.45	19.53
1360	AMEX	FIDI	Tue, Jun 13, 2023	19.43	19.45	19.32	19.40
1359	AMEX	FIDI	Mon, Jun 12, 2023	19.30	19.30	19.23	19.30
1358	AMEX	FIDI	Fri, Jun 9, 2023	19.28	19.35	19.28	19.30
1357	AMEX	FIDI	Thu, Jun 8, 2023	19.27	19.32	19.23	19.32
1356	AMEX	FIDI	Wed, Jun 7, 2023	19.20	19.23	19.11	19.11
1355	AMEX	FIDI	Tue, Jun 6, 2023	19.00	19.23	19.00	19.21
1354	AMEX	FIDI	Mon, Jun 5, 2023	19.13	19.11	19.03	19.11
1353	AMEX	FIDI	Fri, Jun 2, 2023	19.09	19.12	19.06	19.11
1352	AMEX	FIDI	Thu, Jun 1, 2023	18.64	18.86	18.64	18.81
1351	AMEX	FIDI	Wed, May 31, 2023	18.70	18.70	18.51	18.59
1350	AMEX	FIDI	Tue, May 30, 2023	18.89	18.89	18.78	18.78
1349	AMEX	FIDI	Fri, May 26, 2023	18.82	18.94	18.82	18.88
1348	AMEX	FIDI	Thu, May 25, 2023	18.84	18.84	18.70	18.75
1347	AMEX	FIDI	Wed, May 24, 2023	19.01	19.01	18.89	18.89
1346	AMEX	FIDI	Tue, May 23, 2023	19.20	19.28	19.13	19.13
1345	AMEX	FIDI	Mon, May 22, 2023	19.26	19.34	19.24	19.30
1344	AMEX	FIDI	Fri, May 19, 2023	19.25	19.31	19.23	19.26
1343	AMEX	FIDI	Thu, May 18, 2023	19.25	19.25	19.12	19.21
1342	AMEX	FIDI	Wed, May 17, 2023	19.39	19.39	19.20	19.35
1341	AMEX	FIDI	Tue, May 16, 2023	19.43	19.43	19.27	19.27
1340	AMEX	FIDI	Mon, May 15, 2023	19.40	19.54	19.40	19.51
1339	AMEX	FIDI	Fri, May 12, 2023	19.46	19.49	19.30	19.35
1338	AMEX	FIDI	Thu, May 11, 2023	19.48	19.48	19.34	19.43
1337	AMEX	FIDI	Wed, May 10, 2023	19.76	19.76	19.54	19.66
1336	AMEX	FIDI	Tue, May 9, 2023	19.61	19.70	19.56	19.70
1335	AMEX	FIDI	Mon, May 8, 2023	19.78	19.78	19.66	19.69
1334	AMEX	FIDI	Fri, May 5, 2023	19.45	19.69	19.45	19.68
1333	AMEX	FIDI	Thu, May 4, 2023	19.28	19.36	19.28	19.34
1332	AMEX	FIDI	Wed, May 3, 2023	19.42	19.50	19.40	19.40
1331	AMEX	FIDI	Tue, May 2, 2023	19.39	19.39	19.18	19.30
1330	AMEX	FIDI	Mon, May 1, 2023	19.64	19.65	19.56	19.59
1329	AMEX	FIDI	Fri, Apr 28, 2023	19.50	19.64	19.50	19.60
1328	AMEX	FIDI	Thu, Apr 27, 2023	19.46	19.61	19.44	19.59
1327	AMEX	FIDI	Wed, Apr 26, 2023	19.43	19.45	19.33	19.36
1326	AMEX	FIDI	Tue, Apr 25, 2023	19.40	19.40	19.20	19.20
1325	AMEX	FIDI	Mon, Apr 24, 2023	19.46	19.54	19.46	19.54
1324	AMEX	FIDI	Fri, Apr 21, 2023	19.40	19.49	19.36	19.46
1323	AMEX	FIDI	Thu, Apr 20, 2023	19.49	19.52	19.43	19.44
1322	AMEX	FIDI	Wed, Apr 19, 2023	19.51	19.59	19.51	19.55
1321	AMEX	FIDI	Tue, Apr 18, 2023	19.62	19.62	19.56	19.62
1320	AMEX	FIDI	Mon, Apr 17, 2023	19.49	19.50	19.41	19.47
1319	AMEX	FIDI	Fri, Apr 14, 2023	19.63	19.63	19.51	19.54
1318	AMEX	FIDI	Thu, Apr 13, 2023	19.49	19.64	19.49	19.59
1317	AMEX	FIDI	Wed, Apr 12, 2023	19.57	19.57	19.44	19.45
1316	AMEX	FIDI	Tue, Apr 11, 2023	19.24	19.37	19.24	19.32
1315	AMEX	FIDI	Mon, Apr 10, 2023	19.03	19.17	19.03	19.17
1314	AMEX	FIDI	Thu, Apr 6, 2023	19.07	19.19	19.07	19.19
1313	AMEX	FIDI	Wed, Apr 5, 2023	19.07	19.09	18.95	19.04
1312	AMEX	FIDI	Tue, Apr 4, 2023	19.11	19.14	19.07	19.10
1311	AMEX	FIDI	Mon, Apr 3, 2023	18.96	19.09	18.96	19.07
1310	AMEX	FIDI	Fri, Mar 31, 2023	18.99	19.00	18.92	18.95
1309	AMEX	FIDI	Thu, Mar 30, 2023	18.88	18.95	18.78	18.94
1308	AMEX	FIDI	Wed, Mar 29, 2023	18.62	18.70	18.62	18.70
1307	AMEX	FIDI	Tue, Mar 28, 2023	18.42	18.48	18.41	18.46
1306	AMEX	FIDI	Mon, Mar 27, 2023	18.35	18.46	18.34	18.42
1305	AMEX	FIDI	Fri, Mar 24, 2023	18.25	18.30	18.09	18.26
1304	AMEX	FIDI	Thu, Mar 23, 2023	18.51	18.60	18.27	18.34
1303	AMEX	FIDI	Wed, Mar 22, 2023	18.45	18.57	18.40	18.40
1302	AMEX	FIDI	Tue, Mar 21, 2023	18.43	18.47	18.33	18.44
1301	AMEX	FIDI	Mon, Mar 20, 2023	18.04	18.26	18.04	18.20
1300	AMEX	FIDI	Fri, Mar 17, 2023	17.99	18.04	17.88	17.99
1299	AMEX	FIDI	Thu, Mar 16, 2023	18.12	18.48	18.12	18.14
1298	AMEX	FIDI	Wed, Mar 15, 2023	18.34	18.80	18.15	18.35
1297	AMEX	FIDI	Tue, Mar 14, 2023	18.90	18.90	18.81	18.90
1296	AMEX	FIDI	Mon, Mar 13, 2023	18.72	18.84	18.65	18.68
1295	AMEX	FIDI	Fri, Mar 10, 2023	19.04	19.06	18.79	18.80
1294	AMEX	FIDI	Thu, Mar 9, 2023	19.26	19.26	18.96	18.99
1293	AMEX	FIDI	Wed, Mar 8, 2023	19.27	19.30	19.15	19.20
1292	AMEX	FIDI	Tue, Mar 7, 2023	19.42	19.44	19.11	19.14
1291	AMEX	FIDI	Mon, Mar 6, 2023	19.50	19.56	19.46	19.46
1290	AMEX	FIDI	Fri, Mar 3, 2023	19.33	19.56	19.33	19.52
1289	AMEX	FIDI	Thu, Mar 2, 2023	19.16	19.27	19.12	19.24
1288	AMEX	FIDI	Wed, Mar 1, 2023	19.28	19.32	19.23	19.30
1287	AMEX	FIDI	Tue, Feb 28, 2023	19.22	19.27	19.20	19.22
1286	AMEX	FIDI	Mon, Feb 27, 2023	19.31	19.40	19.28	19.31
1285	AMEX	FIDI	Fri, Feb 24, 2023	19.21	19.22	19.06	19.09
1284	AMEX	FIDI	Thu, Feb 23, 2023	19.44	19.46	19.25	19.42
1283	AMEX	FIDI	Wed, Feb 22, 2023	19.45	19.46	19.36	19.38
1282	AMEX	FIDI	Tue, Feb 21, 2023	19.62	19.71	19.56	19.60
1281	AMEX	FIDI	Fri, Feb 17, 2023	19.65	19.87	19.65	19.80
1280	AMEX	FIDI	Thu, Feb 16, 2023	19.65	19.82	19.31	19.71
1279	AMEX	FIDI	Wed, Feb 15, 2023	19.70	19.78	19.66	19.78
1278	AMEX	FIDI	Tue, Feb 14, 2023	19.80	19.91	19.78	19.90
1277	AMEX	FIDI	Mon, Feb 13, 2023	19.74	19.81	19.67	19.81
1276	AMEX	FIDI	Fri, Feb 10, 2023	19.65	19.70	19.59	19.70
1275	AMEX	FIDI	Thu, Feb 9, 2023	19.88	19.88	19.65	19.65
1274	AMEX	FIDI	Wed, Feb 8, 2023	19.72	19.72	19.58	19.62
1273	AMEX	FIDI	Tue, Feb 7, 2023	19.49	19.72	19.45	19.71
1272	AMEX	FIDI	Mon, Feb 6, 2023	19.57	19.58	19.47	19.53
1271	AMEX	FIDI	Fri, Feb 3, 2023	19.74	19.89	19.70	19.70
1270	AMEX	FIDI	Thu, Feb 2, 2023	20.08	20.08	19.86	19.92
1269	AMEX	FIDI	Wed, Feb 1, 2023	20.06	20.15	19.85	20.15
1268	AMEX	FIDI	Tue, Jan 31, 2023	19.90	20.07	19.86	20.07
1267	AMEX	FIDI	Mon, Jan 30, 2023	20.07	20.07	19.95	19.97
1266	AMEX	FIDI	Fri, Jan 27, 2023	20.02	20.09	19.96	20.06
1265	AMEX	FIDI	Thu, Jan 26, 2023	20.02	20.10	19.95	20.10
1264	AMEX	FIDI	Wed, Jan 25, 2023	19.84	20.05	19.83	20.01
1263	AMEX	FIDI	Tue, Jan 24, 2023	19.90	19.99	19.82	19.99
1262	AMEX	FIDI	Mon, Jan 23, 2023	19.87	19.97	19.78	19.93
1261	AMEX	FIDI	Fri, Jan 20, 2023	19.71	19.90	19.69	19.90
1260	AMEX	FIDI	Thu, Jan 19, 2023	19.65	19.78	19.65	19.72
1259	AMEX	FIDI	Wed, Jan 18, 2023	20.00	20.00	19.71	19.73
1258	AMEX	FIDI	Tue, Jan 17, 2023	19.90	19.90	19.78	19.83
1257	AMEX	FIDI	Fri, Jan 13, 2023	19.68	19.87	19.64	19.84
1256	AMEX	FIDI	Thu, Jan 12, 2023	19.68	19.85	19.57	19.81
1255	AMEX	FIDI	Wed, Jan 11, 2023	19.47	19.47	19.38	19.43
1254	AMEX	FIDI	Tue, Jan 10, 2023	19.37	19.44	19.35	19.43
1253	AMEX	FIDI	Mon, Jan 9, 2023	19.42	19.50	19.35	19.35
1252	AMEX	FIDI	Fri, Jan 6, 2023	19.01	19.29	19.01	19.28
1251	AMEX	FIDI	Thu, Jan 5, 2023	18.95	18.95	18.81	18.85
1250	AMEX	FIDI	Wed, Jan 4, 2023	18.98	19.06	18.94	19.00
1249	AMEX	FIDI	Tue, Jan 3, 2023	18.74	18.85	18.66	18.73
1248	AMEX	FIDI	Fri, Dec 30, 2022	18.65	18.79	18.57	18.65
1247	AMEX	FIDI	Thu, Dec 29, 2022	18.77	18.79	18.67	18.75
1246	AMEX	FIDI	Wed, Dec 28, 2022	18.81	18.81	18.52	18.54
1245	AMEX	FIDI	Tue, Dec 27, 2022	18.84	18.84	18.51	18.74
1244	AMEX	FIDI	Fri, Dec 23, 2022	18.64	18.65	18.52	18.65
1243	AMEX	FIDI	Thu, Dec 22, 2022	18.57	18.58	18.40	18.53
1242	AMEX	FIDI	Wed, Dec 21, 2022	18.61	18.69	18.59	18.67
1241	AMEX	FIDI	Tue, Dec 20, 2022	18.29	18.50	18.29	18.43
1240	AMEX	FIDI	Mon, Dec 19, 2022	18.38	18.40	18.22	18.29
1239	AMEX	FIDI	Fri, Dec 16, 2022	18.27	18.32	18.22	18.28
1238	AMEX	FIDI	Thu, Dec 15, 2022	18.74	18.75	18.51	18.43
1237	AMEX	FIDI	Wed, Dec 14, 2022	18.98	19.05	18.83	18.94
1236	AMEX	FIDI	Tue, Dec 13, 2022	19.17	19.17	18.89	18.93
1235	AMEX	FIDI	Mon, Dec 12, 2022	18.65	18.68	18.56	18.65
1234	AMEX	FIDI	Fri, Dec 9, 2022	18.64	18.78	18.64	18.64
1233	AMEX	FIDI	Thu, Dec 8, 2022	18.66	18.67	18.61	18.61
1232	AMEX	FIDI	Wed, Dec 7, 2022	18.64	18.74	18.59	18.62
1231	AMEX	FIDI	Tue, Dec 6, 2022	18.69	18.75	18.56	18.64
1230	AMEX	FIDI	Mon, Dec 5, 2022	19.00	19.01	18.62	18.66
1229	AMEX	FIDI	Fri, Dec 2, 2022	18.72	18.90	18.70	18.85
1228	AMEX	FIDI	Thu, Dec 1, 2022	18.92	18.98	18.85	18.93
1227	AMEX	FIDI	Wed, Nov 30, 2022	18.63	18.82	18.52	18.76
1226	AMEX	FIDI	Tue, Nov 29, 2022	18.59	18.64	18.51	18.55
1225	AMEX	FIDI	Mon, Nov 28, 2022	18.64	18.72	18.48	18.48
1224	AMEX	FIDI	Fri, Nov 25, 2022	18.77	18.81	18.74	18.77
1223	AMEX	FIDI	Wed, Nov 23, 2022	18.47	18.68	18.47	18.68
1222	AMEX	FIDI	Tue, Nov 22, 2022	18.42	18.51	18.41	18.51
1221	AMEX	FIDI	Mon, Nov 21, 2022	18.18	18.21	18.11	18.16
1220	AMEX	FIDI	Fri, Nov 18, 2022	18.36	18.36	18.26	18.36
1219	AMEX	FIDI	Thu, Nov 17, 2022	18.12	18.28	18.11	18.27
1218	AMEX	FIDI	Wed, Nov 16, 2022	18.37	18.43	18.27	18.37
1217	AMEX	FIDI	Tue, Nov 15, 2022	18.55	18.55	18.21	18.30
1216	AMEX	FIDI	Mon, Nov 14, 2022	18.29	18.43	18.20	18.20
1215	AMEX	FIDI	Fri, Nov 11, 2022	18.20	18.40	18.18	18.40
1214	AMEX	FIDI	Thu, Nov 10, 2022	17.84	18.03	17.79	18.03
1213	AMEX	FIDI	Wed, Nov 9, 2022	17.39	17.49	17.25	17.26
1212	AMEX	FIDI	Tue, Nov 8, 2022	17.37	17.58	17.37	17.49
1211	AMEX	FIDI	Mon, Nov 7, 2022	17.31	17.37	17.28	17.30
1210	AMEX	FIDI	Fri, Nov 4, 2022	16.59	17.28	16.59	17.25
1209	AMEX	FIDI	Thu, Nov 3, 2022	16.59	16.66	16.54	16.62
1208	AMEX	FIDI	Wed, Nov 2, 2022	16.93	17.11	16.70	16.70
1207	AMEX	FIDI	Tue, Nov 1, 2022	17.03	17.15	16.88	16.92
1206	AMEX	FIDI	Mon, Oct 31, 2022	16.75	16.83	16.70	16.82
1205	AMEX	FIDI	Fri, Oct 28, 2022	16.78	16.92	16.78	16.92
1204	AMEX	FIDI	Thu, Oct 27, 2022	16.96	16.99	16.83	16.83
1203	AMEX	FIDI	Wed, Oct 26, 2022	16.72	16.94	16.72	16.85
1202	AMEX	FIDI	Tue, Oct 25, 2022	16.55	16.71	16.55	16.69
1201	AMEX	FIDI	Mon, Oct 24, 2022	16.39	16.47	16.39	16.44
1200	AMEX	FIDI	Fri, Oct 21, 2022	16.06	16.45	16.06	16.44
1199	AMEX	FIDI	Thu, Oct 20, 2022	16.28	16.39	16.15	16.17
1198	AMEX	FIDI	Wed, Oct 19, 2022	16.24	16.31	16.13	16.20
1197	AMEX	FIDI	Tue, Oct 18, 2022	16.45	16.45	16.28	16.34
1196	AMEX	FIDI	Mon, Oct 17, 2022	16.09	16.28	16.09	16.22
1195	AMEX	FIDI	Fri, Oct 14, 2022	16.10	16.10	15.82	15.83
1194	AMEX	FIDI	Thu, Oct 13, 2022	15.50	16.15	15.50	16.15
1193	AMEX	FIDI	Wed, Oct 12, 2022	15.82	15.82	15.70	15.73
1192	AMEX	FIDI	Tue, Oct 11, 2022	15.95	16.04	15.81	15.83
1191	AMEX	FIDI	Mon, Oct 10, 2022	16.06	16.12	15.98	16.00
1190	AMEX	FIDI	Fri, Oct 7, 2022	16.22	16.22	16.04	16.06
1189	AMEX	FIDI	Thu, Oct 6, 2022	16.36	16.37	16.21	16.23
1188	AMEX	FIDI	Wed, Oct 5, 2022	16.56	16.59	16.51	16.57
1187	AMEX	FIDI	Tue, Oct 4, 2022	16.57	16.80	16.57	16.80
1186	AMEX	FIDI	Mon, Oct 3, 2022	16.09	16.25	16.05	16.21
1185	AMEX	FIDI	Fri, Sep 30, 2022	15.79	15.99	15.79	15.79
1184	AMEX	FIDI	Thu, Sep 29, 2022	15.67	16.17	15.67	15.88
1183	AMEX	FIDI	Wed, Sep 28, 2022	15.68	16.07	15.68	16.07
1182	AMEX	FIDI	Tue, Sep 27, 2022	15.98	16.01	15.70	15.78
1181	AMEX	FIDI	Mon, Sep 26, 2022	16.05	16.13	15.86	15.93
1180	AMEX	FIDI	Fri, Sep 23, 2022	16.45	16.49	16.16	16.23
1179	AMEX	FIDI	Thu, Sep 22, 2022	16.89	16.89	16.77	16.87
1178	AMEX	FIDI	Wed, Sep 21, 2022	17.00	17.09	16.80	16.80
1177	AMEX	FIDI	Tue, Sep 20, 2022	17.10	17.10	16.92	17.03
1176	AMEX	FIDI	Mon, Sep 19, 2022	17.04	17.28	17.04	17.25
1175	AMEX	FIDI	Fri, Sep 16, 2022	17.22	17.24	17.11	17.22
1174	AMEX	FIDI	Thu, Sep 15, 2022	17.58	17.69	17.53	17.29
1173	AMEX	FIDI	Wed, Sep 14, 2022	17.66	17.74	17.60	17.68
1172	AMEX	FIDI	Tue, Sep 13, 2022	17.83	17.90	17.60	17.60
1171	AMEX	FIDI	Mon, Sep 12, 2022	18.07	18.20	18.06	18.10
1170	AMEX	FIDI	Fri, Sep 9, 2022	17.78	17.88	17.75	17.88
1169	AMEX	FIDI	Thu, Sep 8, 2022	17.27	17.46	17.27	17.43
1168	AMEX	FIDI	Wed, Sep 7, 2022	17.25	17.39	17.18	17.39
1167	AMEX	FIDI	Tue, Sep 6, 2022	17.46	17.47	17.27	17.27
1166	AMEX	FIDI	Fri, Sep 2, 2022	17.59	17.71	17.36	17.40
1165	AMEX	FIDI	Thu, Sep 1, 2022	17.50	17.50	17.28	17.45
1164	AMEX	FIDI	Wed, Aug 31, 2022	17.69	17.75	17.61	17.61
1163	AMEX	FIDI	Tue, Aug 30, 2022	18.03	18.04	17.80	17.82
1162	AMEX	FIDI	Mon, Aug 29, 2022	17.94	18.04	17.92	18.02
1161	AMEX	FIDI	Fri, Aug 26, 2022	18.37	18.38	17.98	17.98
1160	AMEX	FIDI	Thu, Aug 25, 2022	18.21	18.34	18.21	18.32
1159	AMEX	FIDI	Wed, Aug 24, 2022	18.10	18.18	18.10	18.14
1158	AMEX	FIDI	Tue, Aug 23, 2022	18.22	18.33	18.21	18.26
1157	AMEX	FIDI	Mon, Aug 22, 2022	18.25	18.25	18.13	18.14
1156	AMEX	FIDI	Fri, Aug 19, 2022	18.46	18.46	18.39	18.41
1155	AMEX	FIDI	Thu, Aug 18, 2022	18.68	18.68	18.56	18.62
1154	AMEX	FIDI	Wed, Aug 17, 2022	18.63	18.71	18.57	18.64
1153	AMEX	FIDI	Tue, Aug 16, 2022	18.63	18.83	18.63	18.78
1152	AMEX	FIDI	Mon, Aug 15, 2022	18.54	18.69	18.54	18.66
1151	AMEX	FIDI	Fri, Aug 12, 2022	18.79	18.87	18.70	18.85
1150	AMEX	FIDI	Thu, Aug 11, 2022	18.83	18.86	18.77	18.78
1149	AMEX	FIDI	Wed, Aug 10, 2022	18.64	18.76	18.64	18.73
1148	AMEX	FIDI	Tue, Aug 9, 2022	18.43	18.45	18.35	18.38
1147	AMEX	FIDI	Mon, Aug 8, 2022	18.49	18.52	18.38	18.43
1146	AMEX	FIDI	Fri, Aug 5, 2022	18.21	18.30	18.19	18.30
1145	AMEX	FIDI	Thu, Aug 4, 2022	18.26	18.35	18.26	18.31
1144	AMEX	FIDI	Wed, Aug 3, 2022	18.32	18.36	18.21	18.30
1143	AMEX	FIDI	Tue, Aug 2, 2022	18.45	18.45	18.29	18.30
1142	AMEX	FIDI	Mon, Aug 1, 2022	18.46	18.53	18.46	18.46
1141	AMEX	FIDI	Fri, Jul 29, 2022	18.42	18.53	18.42	18.50
1140	AMEX	FIDI	Thu, Jul 28, 2022	18.19	18.32	18.19	18.32
1139	AMEX	FIDI	Wed, Jul 27, 2022	18.07	18.34	18.06	18.34
1138	AMEX	FIDI	Tue, Jul 26, 2022	18.04	18.05	17.97	17.97
1137	AMEX	FIDI	Mon, Jul 25, 2022	18.13	18.19	18.09	18.12
1136	AMEX	FIDI	Fri, Jul 22, 2022	18.07	18.11	17.92	17.98
1135	AMEX	FIDI	Thu, Jul 21, 2022	17.92	17.98	17.85	17.98
1134	AMEX	FIDI	Wed, Jul 20, 2022	17.94	18.02	17.90	17.96
1133	AMEX	FIDI	Tue, Jul 19, 2022	17.97	18.10	17.97	18.07
1132	AMEX	FIDI	Mon, Jul 18, 2022	17.81	17.85	17.69	17.70
1131	AMEX	FIDI	Fri, Jul 15, 2022	17.52	17.57	17.43	17.55
1130	AMEX	FIDI	Thu, Jul 14, 2022	17.38	17.43	17.20	17.37
1129	AMEX	FIDI	Wed, Jul 13, 2022	17.64	17.85	17.58	17.74
1128	AMEX	FIDI	Tue, Jul 12, 2022	17.82	17.89	17.75	17.79
1127	AMEX	FIDI	Mon, Jul 11, 2022	17.87	17.90	17.79	17.85
1126	AMEX	FIDI	Fri, Jul 8, 2022	18.09	18.12	17.97	18.05
1125	AMEX	FIDI	Thu, Jul 7, 2022	17.97	18.06	17.97	18.04
1124	AMEX	FIDI	Wed, Jul 6, 2022	17.83	17.83	17.68	17.79
1123	AMEX	FIDI	Tue, Jul 5, 2022	18.00	18.00	17.72	17.92
1122	AMEX	FIDI	Fri, Jul 1, 2022	18.22	18.43	18.13	18.41
1121	AMEX	FIDI	Thu, Jun 30, 2022	18.25	18.40	18.14	18.36
1120	AMEX	FIDI	Wed, Jun 29, 2022	18.68	18.72	18.52	18.54
1119	AMEX	FIDI	Tue, Jun 28, 2022	18.81	18.88	18.57	18.62
1118	AMEX	FIDI	Mon, Jun 27, 2022	18.64	18.68	18.56	18.60
1117	AMEX	FIDI	Fri, Jun 24, 2022	18.28	18.58	18.28	18.55
1116	AMEX	FIDI	Thu, Jun 23, 2022	18.30	18.31	18.07	18.18
1115	AMEX	FIDI	Wed, Jun 22, 2022	18.33	18.51	18.31	18.39
1114	AMEX	FIDI	Tue, Jun 21, 2022	18.48	18.62	18.48	18.50
1113	AMEX	FIDI	Fri, Jun 17, 2022	18.45	18.51	18.26	18.33
1112	AMEX	FIDI	Thu, Jun 16, 2022	18.99	19.01	18.80	18.57
1111	AMEX	FIDI	Wed, Jun 15, 2022	19.22	19.39	19.02	19.32
1110	AMEX	FIDI	Tue, Jun 14, 2022	19.31	19.31	18.95	19.03
1109	AMEX	FIDI	Mon, Jun 13, 2022	19.33	19.45	19.16	19.24
1108	AMEX	FIDI	Fri, Jun 10, 2022	19.90	19.90	19.70	19.80
1107	AMEX	FIDI	Thu, Jun 9, 2022	20.50	20.51	20.20	20.21
1106	AMEX	FIDI	Wed, Jun 8, 2022	20.73	20.74	20.56	20.58
1105	AMEX	FIDI	Tue, Jun 7, 2022	20.62	20.84	20.62	20.84
1104	AMEX	FIDI	Mon, Jun 6, 2022	20.96	20.96	20.73	20.78
1103	AMEX	FIDI	Fri, Jun 3, 2022	20.75	20.76	20.66	20.70
1102	AMEX	FIDI	Thu, Jun 2, 2022	20.74	20.92	20.68	20.91
1101	AMEX	FIDI	Wed, Jun 1, 2022	20.76	20.76	20.49	20.57
1100	AMEX	FIDI	Tue, May 31, 2022	20.65	20.81	20.60	20.69
1099	AMEX	FIDI	Fri, May 27, 2022	20.84	20.84	20.72	20.78
1098	AMEX	FIDI	Thu, May 26, 2022	20.59	20.69	20.59	20.67
1097	AMEX	FIDI	Wed, May 25, 2022	20.46	20.55	20.38	20.47
1096	AMEX	FIDI	Tue, May 24, 2022	20.33	20.49	20.31	20.49
1095	AMEX	FIDI	Mon, May 23, 2022	20.35	20.42	20.22	20.36
1094	AMEX	FIDI	Fri, May 20, 2022	20.21	20.21	19.89	20.09
1093	AMEX	FIDI	Thu, May 19, 2022	19.82	19.97	19.82	19.94
1092	AMEX	FIDI	Wed, May 18, 2022	20.05	20.05	19.76	19.81
1091	AMEX	FIDI	Tue, May 17, 2022	20.06	20.14	20.00	20.14
1090	AMEX	FIDI	Mon, May 16, 2022	19.66	19.85	19.65	19.74
1089	AMEX	FIDI	Fri, May 13, 2022	19.51	19.75	19.51	19.69
1088	AMEX	FIDI	Thu, May 12, 2022	19.35	19.47	19.20	19.31
1087	AMEX	FIDI	Wed, May 11, 2022	19.60	19.80	19.45	19.47
1086	AMEX	FIDI	Tue, May 10, 2022	19.70	19.70	19.39	19.51
1085	AMEX	FIDI	Mon, May 9, 2022	19.71	19.71	19.47	19.47
1084	AMEX	FIDI	Fri, May 6, 2022	20.00	20.09	19.87	19.99
1083	AMEX	FIDI	Thu, May 5, 2022	20.38	20.38	19.85	19.99
1082	AMEX	FIDI	Wed, May 4, 2022	20.21	20.58	20.15	20.58
1081	AMEX	FIDI	Tue, May 3, 2022	20.09	20.24	20.09	20.21
1080	AMEX	FIDI	Mon, May 2, 2022	19.89	20.02	19.77	19.92
1079	AMEX	FIDI	Fri, Apr 29, 2022	20.24	20.33	19.96	19.98
1078	AMEX	FIDI	Thu, Apr 28, 2022	20.09	20.28	20.00	20.28
1077	AMEX	FIDI	Wed, Apr 27, 2022	20.03	20.13	19.87	20.04
1076	AMEX	FIDI	Tue, Apr 26, 2022	20.20	20.26	19.95	20.00
1075	AMEX	FIDI	Mon, Apr 25, 2022	20.41	20.52	20.20	20.46
1074	AMEX	FIDI	Fri, Apr 22, 2022	21.00	21.00	20.62	20.65
1073	AMEX	FIDI	Thu, Apr 21, 2022	21.39	21.39	21.03	21.05
1072	AMEX	FIDI	Wed, Apr 20, 2022	21.28	21.32	21.22	21.24
1071	AMEX	FIDI	Tue, Apr 19, 2022	21.01	21.11	21.01	21.09
1070	AMEX	FIDI	Mon, Apr 18, 2022	21.07	21.20	21.07	21.13
1069	AMEX	FIDI	Thu, Apr 14, 2022	21.20	21.28	21.12	21.12
1068	AMEX	FIDI	Wed, Apr 13, 2022	21.04	21.23	21.02	21.16
1067	AMEX	FIDI	Tue, Apr 12, 2022	21.20	21.22	21.01	21.01
1066	AMEX	FIDI	Mon, Apr 11, 2022	21.28	21.28	21.06	21.06
1065	AMEX	FIDI	Fri, Apr 8, 2022	21.06	21.22	21.05	21.12
1064	AMEX	FIDI	Thu, Apr 7, 2022	21.05	21.10	20.93	21.04
1063	AMEX	FIDI	Wed, Apr 6, 2022	21.07	21.12	20.97	21.03
1062	AMEX	FIDI	Tue, Apr 5, 2022	21.28	21.34	21.07	21.07
1061	AMEX	FIDI	Mon, Apr 4, 2022	21.29	21.31	21.22	21.28
1060	AMEX	FIDI	Fri, Apr 1, 2022	21.26	21.36	21.22	21.29
1059	AMEX	FIDI	Thu, Mar 31, 2022	21.33	21.36	21.11	21.11
1058	AMEX	FIDI	Wed, Mar 30, 2022	21.45	21.55	21.38	21.42
1057	AMEX	FIDI	Tue, Mar 29, 2022	21.41	21.45	21.34	21.42
1056	AMEX	FIDI	Mon, Mar 28, 2022	21.17	21.17	21.03	21.11
1055	AMEX	FIDI	Fri, Mar 25, 2022	21.11	21.24	21.10	21.24
1054	AMEX	FIDI	Thu, Mar 24, 2022	20.99	21.14	20.99	21.07
1053	AMEX	FIDI	Wed, Mar 23, 2022	20.92	21.02	20.92	20.92
1052	AMEX	FIDI	Tue, Mar 22, 2022	21.01	21.13	21.01	21.07
1051	AMEX	FIDI	Mon, Mar 21, 2022	20.87	21.00	20.84	20.88
1050	AMEX	FIDI	Fri, Mar 18, 2022	20.75	20.89	20.71	20.84
1049	AMEX	FIDI	Thu, Mar 17, 2022	20.87	21.14	20.80	20.77
1048	AMEX	FIDI	Wed, Mar 16, 2022	20.61	20.88	20.47	20.88
1047	AMEX	FIDI	Tue, Mar 15, 2022	20.31	20.45	20.27	20.45
1046	AMEX	FIDI	Mon, Mar 14, 2022	20.41	20.56	20.29	20.34
1045	AMEX	FIDI	Fri, Mar 11, 2022	20.51	20.56	20.20	20.26
1044	AMEX	FIDI	Thu, Mar 10, 2022	20.30	20.40	20.30	20.32
1043	AMEX	FIDI	Wed, Mar 9, 2022	20.23	20.55	20.23	20.44
1042	AMEX	FIDI	Tue, Mar 8, 2022	19.87	20.18	19.80	19.92
1041	AMEX	FIDI	Mon, Mar 7, 2022	20.20	20.20	19.69	19.79
1040	AMEX	FIDI	Fri, Mar 4, 2022	20.25	20.30	20.13	20.30
1039	AMEX	FIDI	Thu, Mar 3, 2022	20.90	20.90	20.62	20.70
1038	AMEX	FIDI	Wed, Mar 2, 2022	20.82	20.99	20.80	20.95
1037	AMEX	FIDI	Tue, Mar 1, 2022	20.76	20.94	20.51	20.62
1036	AMEX	FIDI	Mon, Feb 28, 2022	21.06	21.17	20.81	21.05
1035	AMEX	FIDI	Fri, Feb 25, 2022	20.96	21.40	20.95	21.40
1034	AMEX	FIDI	Thu, Feb 24, 2022	20.71	20.84	20.38	20.78
1033	AMEX	FIDI	Wed, Feb 23, 2022	21.62	21.71	21.34	21.35
1032	AMEX	FIDI	Tue, Feb 22, 2022	21.50	21.62	21.45	21.47
1031	AMEX	FIDI	Fri, Feb 18, 2022	21.89	21.98	21.74	21.75
1030	AMEX	FIDI	Thu, Feb 17, 2022	22.01	22.11	21.91	21.93
1029	AMEX	FIDI	Wed, Feb 16, 2022	22.10	22.12	21.98	22.07
1028	AMEX	FIDI	Tue, Feb 15, 2022	21.92	21.96	21.83	21.94
1027	AMEX	FIDI	Mon, Feb 14, 2022	21.90	22.02	21.46	21.77
1026	AMEX	FIDI	Fri, Feb 11, 2022	22.18	22.28	21.95	21.98
1025	AMEX	FIDI	Thu, Feb 10, 2022	22.18	22.44	22.10	22.15
1024	AMEX	FIDI	Wed, Feb 9, 2022	22.31	22.31	22.05	22.24
1023	AMEX	FIDI	Tue, Feb 8, 2022	21.98	22.05	21.88	22.04
1022	AMEX	FIDI	Mon, Feb 7, 2022	21.80	21.94	21.80	21.85
1021	AMEX	FIDI	Fri, Feb 4, 2022	21.66	21.81	21.56	21.75
1020	AMEX	FIDI	Thu, Feb 3, 2022	21.77	21.80	21.68	21.71
1019	AMEX	FIDI	Wed, Feb 2, 2022	21.75	21.77	21.65	21.75
1018	AMEX	FIDI	Tue, Feb 1, 2022	21.38	21.56	21.38	21.56
1017	AMEX	FIDI	Mon, Jan 31, 2022	21.19	21.40	21.19	21.36
1016	AMEX	FIDI	Fri, Jan 28, 2022	21.15	21.19	21.00	21.19
1015	AMEX	FIDI	Thu, Jan 27, 2022	21.53	21.53	21.21	21.29
1014	AMEX	FIDI	Wed, Jan 26, 2022	21.47	21.55	21.21	21.26
1013	AMEX	FIDI	Tue, Jan 25, 2022	21.08	21.44	20.95	21.34
1012	AMEX	FIDI	Mon, Jan 24, 2022	21.11	21.15	20.56	21.15
1011	AMEX	FIDI	Fri, Jan 21, 2022	21.51	21.54	21.35	21.35
1010	AMEX	FIDI	Thu, Jan 20, 2022	21.77	21.83	21.52	21.53
1009	AMEX	FIDI	Wed, Jan 19, 2022	21.88	21.89	21.63	21.73
1008	AMEX	FIDI	Tue, Jan 18, 2022	21.72	21.86	21.69	21.69
1007	AMEX	FIDI	Fri, Jan 14, 2022	21.80	21.86	21.72	21.86
1006	AMEX	FIDI	Thu, Jan 13, 2022	21.89	21.92	21.73	21.74
1005	AMEX	FIDI	Wed, Jan 12, 2022	21.61	21.73	21.61	21.71
1004	AMEX	FIDI	Tue, Jan 11, 2022	21.37	21.56	21.32	21.55
1003	AMEX	FIDI	Mon, Jan 10, 2022	21.25	21.30	21.16	21.28
1002	AMEX	FIDI	Fri, Jan 7, 2022	21.12	21.33	21.10	21.27
1001	AMEX	FIDI	Thu, Jan 6, 2022	21.00	21.10	20.99	21.05
1000	AMEX	FIDI	Wed, Jan 5, 2022	21.04	21.19	20.94	20.94
999	AMEX	FIDI	Tue, Jan 4, 2022	20.89	21.05	20.89	21.00
998	AMEX	FIDI	Mon, Jan 3, 2022	20.59	20.77	20.59	20.75
997	AMEX	FIDI	Fri, Dec 31, 2021	20.62	20.66	20.54	20.59
996	AMEX	FIDI	Thu, Dec 30, 2021	20.64	20.78	20.55	20.62
995	AMEX	FIDI	Wed, Dec 29, 2021	20.69	20.75	20.64	20.75
994	AMEX	FIDI	Tue, Dec 28, 2021	20.70	20.75	20.69	20.73
993	AMEX	FIDI	Mon, Dec 27, 2021	20.47	20.65	20.47	20.65
992	AMEX	FIDI	Thu, Dec 23, 2021	20.42	20.65	20.42	20.58
991	AMEX	FIDI	Wed, Dec 22, 2021	20.37	20.47	20.37	20.47
990	AMEX	FIDI	Tue, Dec 21, 2021	20.28	20.40	20.20	20.35
989	AMEX	FIDI	Mon, Dec 20, 2021	20.07	20.14	19.93	20.14
988	AMEX	FIDI	Fri, Dec 17, 2021	20.39	20.39	20.21	20.21
987	AMEX	FIDI	Thu, Dec 16, 2021	20.55	20.68	20.55	20.44
986	AMEX	FIDI	Wed, Dec 15, 2021	20.45	20.53	20.36	20.53
985	AMEX	FIDI	Tue, Dec 14, 2021	20.36	20.50	20.35	20.41
984	AMEX	FIDI	Mon, Dec 13, 2021	20.49	20.49	20.37	20.37
983	AMEX	FIDI	Fri, Dec 10, 2021	20.60	20.61	20.55	20.59
982	AMEX	FIDI	Thu, Dec 9, 2021	20.59	20.59	20.51	20.51
981	AMEX	FIDI	Wed, Dec 8, 2021	20.63	20.70	20.61	20.68
980	AMEX	FIDI	Tue, Dec 7, 2021	20.63	20.69	20.54	20.65
979	AMEX	FIDI	Mon, Dec 6, 2021	20.33	20.44	20.32	20.41
978	AMEX	FIDI	Fri, Dec 3, 2021	20.22	20.22	20.08	20.17
977	AMEX	FIDI	Thu, Dec 2, 2021	20.00	20.16	20.00	20.12
976	AMEX	FIDI	Wed, Dec 1, 2021	20.20	20.27	19.90	19.90
975	AMEX	FIDI	Tue, Nov 30, 2021	20.13	20.13	19.71	19.92
974	AMEX	FIDI	Mon, Nov 29, 2021	20.32	20.32	20.11	20.16
973	AMEX	FIDI	Fri, Nov 26, 2021	20.27	20.42	20.01	20.11
972	AMEX	FIDI	Wed, Nov 24, 2021	20.74	20.76	20.66	20.76
971	AMEX	FIDI	Tue, Nov 23, 2021	20.80	20.81	20.69	20.81
970	AMEX	FIDI	Mon, Nov 22, 2021	20.76	20.87	20.75	20.75
969	AMEX	FIDI	Fri, Nov 19, 2021	20.88	20.88	20.73	20.77
968	AMEX	FIDI	Thu, Nov 18, 2021	21.00	21.04	20.91	20.99
967	AMEX	FIDI	Wed, Nov 17, 2021	21.11	21.11	21.01	21.01
966	AMEX	FIDI	Tue, Nov 16, 2021	21.21	21.21	21.11	21.14
965	AMEX	FIDI	Mon, Nov 15, 2021	21.22	21.22	21.12	21.14
964	AMEX	FIDI	Fri, Nov 12, 2021	21.19	21.19	21.11	21.17
963	AMEX	FIDI	Thu, Nov 11, 2021	21.16	21.19	21.12	21.12
962	AMEX	FIDI	Wed, Nov 10, 2021	21.35	21.35	21.11	21.15
961	AMEX	FIDI	Tue, Nov 9, 2021	21.40	21.44	21.27	21.36
960	AMEX	FIDI	Mon, Nov 8, 2021	21.45	21.48	21.37	21.43
959	AMEX	FIDI	Fri, Nov 5, 2021	21.31	21.42	21.31	21.41
958	AMEX	FIDI	Thu, Nov 4, 2021	21.33	21.33	21.23	21.28
957	AMEX	FIDI	Wed, Nov 3, 2021	21.21	21.42	21.20	21.39
956	AMEX	FIDI	Tue, Nov 2, 2021	21.20	21.25	21.16	21.18
955	AMEX	FIDI	Mon, Nov 1, 2021	21.22	21.32	21.22	21.27
954	AMEX	FIDI	Fri, Oct 29, 2021	21.23	21.23	21.10	21.12
953	AMEX	FIDI	Thu, Oct 28, 2021	21.25	21.28	21.21	21.25
952	AMEX	FIDI	Wed, Oct 27, 2021	21.24	21.29	21.15	21.15
951	AMEX	FIDI	Tue, Oct 26, 2021	21.24	21.29	21.17	21.17
950	AMEX	FIDI	Mon, Oct 25, 2021	21.22	21.22	21.10	21.15
949	AMEX	FIDI	Fri, Oct 22, 2021	21.21	21.23	21.11	21.13
948	AMEX	FIDI	Thu, Oct 21, 2021	21.18	21.18	21.02	21.06
947	AMEX	FIDI	Wed, Oct 20, 2021	21.19	21.22	21.15	21.18
946	AMEX	FIDI	Tue, Oct 19, 2021	21.03	21.13	21.03	21.07
945	AMEX	FIDI	Mon, Oct 18, 2021	20.90	21.02	20.89	20.94
944	AMEX	FIDI	Fri, Oct 15, 2021	21.10	21.11	20.96	21.05
943	AMEX	FIDI	Thu, Oct 14, 2021	20.91	21.02	20.85	20.93
942	AMEX	FIDI	Wed, Oct 13, 2021	20.74	20.87	20.72	20.80
941	AMEX	FIDI	Tue, Oct 12, 2021	20.75	20.83	20.74	20.75
940	AMEX	FIDI	Mon, Oct 11, 2021	20.65	20.84	20.65	20.69
939	AMEX	FIDI	Fri, Oct 8, 2021	20.73	20.74	20.64	20.70
938	AMEX	FIDI	Thu, Oct 7, 2021	20.55	20.67	20.55	20.60
937	AMEX	FIDI	Wed, Oct 6, 2021	20.44	20.47	20.40	20.47
936	AMEX	FIDI	Tue, Oct 5, 2021	20.49	20.63	20.37	20.54
935	AMEX	FIDI	Mon, Oct 4, 2021	20.48	20.50	20.35	20.40
934	AMEX	FIDI	Fri, Oct 1, 2021	20.34	20.42	20.29	20.40
933	AMEX	FIDI	Thu, Sep 30, 2021	20.48	20.48	20.28	20.37
932	AMEX	FIDI	Wed, Sep 29, 2021	20.47	20.49	20.40	20.41
931	AMEX	FIDI	Tue, Sep 28, 2021	20.59	20.59	20.41	20.50
930	AMEX	FIDI	Mon, Sep 27, 2021	20.51	20.85	20.51	20.85
929	AMEX	FIDI	Fri, Sep 24, 2021	20.44	20.46	20.37	20.40
928	AMEX	FIDI	Thu, Sep 23, 2021	20.62	20.68	20.58	20.58
927	AMEX	FIDI	Wed, Sep 22, 2021	20.46	20.52	20.29	20.45
926	AMEX	FIDI	Tue, Sep 21, 2021	20.41	20.47	20.28	20.28
925	AMEX	FIDI	Mon, Sep 20, 2021	20.23	20.28	20.01	20.15
924	AMEX	FIDI	Fri, Sep 17, 2021	20.73	20.73	20.39	20.47
923	AMEX	FIDI	Thu, Sep 16, 2021	21.15	21.15	21.00	20.81
922	AMEX	FIDI	Wed, Sep 15, 2021	21.03	21.15	20.98	21.02
921	AMEX	FIDI	Tue, Sep 14, 2021	21.09	21.09	20.92	20.94
920	AMEX	FIDI	Mon, Sep 13, 2021	20.98	21.09	20.98	21.02
919	AMEX	FIDI	Fri, Sep 10, 2021	20.96	21.00	20.80	20.80
918	AMEX	FIDI	Thu, Sep 9, 2021	20.89	20.99	20.87	20.92
917	AMEX	FIDI	Wed, Sep 8, 2021	21.11	21.11	20.95	20.96
916	AMEX	FIDI	Tue, Sep 7, 2021	21.04	21.05	20.82	21.02
915	AMEX	FIDI	Fri, Sep 3, 2021	20.95	20.99	20.81	20.98
914	AMEX	FIDI	Thu, Sep 2, 2021	20.81	20.98	20.81	20.86
913	AMEX	FIDI	Wed, Sep 1, 2021	20.80	20.80	20.70	20.80
912	AMEX	FIDI	Tue, Aug 31, 2021	20.72	20.82	20.65	20.75
911	AMEX	FIDI	Mon, Aug 30, 2021	20.80	20.80	20.66	20.75
910	AMEX	FIDI	Fri, Aug 27, 2021	20.64	20.77	20.64	20.77
909	AMEX	FIDI	Thu, Aug 26, 2021	20.73	20.73	20.55	20.60
908	AMEX	FIDI	Wed, Aug 25, 2021	20.71	20.90	20.71	20.78
907	AMEX	FIDI	Tue, Aug 24, 2021	20.64	20.79	20.64	20.75
906	AMEX	FIDI	Mon, Aug 23, 2021	20.65	20.71	20.58	20.65
905	AMEX	FIDI	Fri, Aug 20, 2021	20.53	20.60	20.34	20.59
904	AMEX	FIDI	Thu, Aug 19, 2021	20.50	20.64	20.46	20.55
903	AMEX	FIDI	Wed, Aug 18, 2021	20.79	20.82	20.73	20.79
902	AMEX	FIDI	Tue, Aug 17, 2021	20.85	20.90	20.50	20.73
901	AMEX	FIDI	Mon, Aug 16, 2021	21.06	21.18	20.97	21.06
900	AMEX	FIDI	Fri, Aug 13, 2021	21.16	21.23	21.09	21.18
899	AMEX	FIDI	Thu, Aug 12, 2021	21.03	21.11	21.03	21.06
898	AMEX	FIDI	Wed, Aug 11, 2021	20.93	21.00	20.88	21.00
897	AMEX	FIDI	Tue, Aug 10, 2021	20.75	20.96	20.75	20.88
896	AMEX	FIDI	Mon, Aug 9, 2021	20.77	20.84	20.68	20.82
895	AMEX	FIDI	Fri, Aug 6, 2021	20.80	20.82	20.78	20.79
894	AMEX	FIDI	Thu, Aug 5, 2021	20.76	20.94	20.76	20.78
893	AMEX	FIDI	Wed, Aug 4, 2021	20.75	20.77	20.70	20.74
892	AMEX	FIDI	Tue, Aug 3, 2021	20.67	20.78	20.67	20.75
891	AMEX	FIDI	Mon, Aug 2, 2021	20.68	20.69	20.58	20.60
890	AMEX	FIDI	Fri, Jul 30, 2021	20.59	20.70	20.55	20.57
889	AMEX	FIDI	Thu, Jul 29, 2021	20.73	20.74	20.67	20.74
888	AMEX	FIDI	Wed, Jul 28, 2021	20.53	20.60	20.53	20.60
887	AMEX	FIDI	Tue, Jul 27, 2021	20.50	20.62	20.49	20.56
886	AMEX	FIDI	Mon, Jul 26, 2021	20.50	20.60	20.49	20.60
885	AMEX	FIDI	Fri, Jul 23, 2021	20.45	20.57	20.45	20.50
884	AMEX	FIDI	Thu, Jul 22, 2021	20.47	20.49	20.36	20.41
883	AMEX	FIDI	Wed, Jul 21, 2021	20.27	20.41	20.17	20.41
882	AMEX	FIDI	Tue, Jul 20, 2021	19.97	20.21	19.95	20.21
881	AMEX	FIDI	Mon, Jul 19, 2021	20.24	20.25	19.85	19.94
880	AMEX	FIDI	Fri, Jul 16, 2021	20.59	20.59	20.40	20.40
879	AMEX	FIDI	Thu, Jul 15, 2021	20.58	20.70	20.50	20.56
878	AMEX	FIDI	Wed, Jul 14, 2021	20.83	20.83	20.69	20.70
877	AMEX	FIDI	Tue, Jul 13, 2021	20.77	20.93	20.77	20.79
876	AMEX	FIDI	Mon, Jul 12, 2021	20.72	20.87	20.71	20.81
875	AMEX	FIDI	Fri, Jul 9, 2021	20.62	20.71	20.61	20.71
874	AMEX	FIDI	Thu, Jul 8, 2021	20.44	20.48	20.30	20.38
873	AMEX	FIDI	Wed, Jul 7, 2021	20.70	20.80	20.54	20.64
872	AMEX	FIDI	Tue, Jul 6, 2021	20.87	20.87	20.60	20.66
871	AMEX	FIDI	Fri, Jul 2, 2021	20.75	20.82	20.75	20.79
870	AMEX	FIDI	Thu, Jul 1, 2021	20.75	20.75	20.62	20.70
869	AMEX	FIDI	Wed, Jun 30, 2021	20.69	20.72	20.50	20.62
868	AMEX	FIDI	Tue, Jun 29, 2021	20.90	20.90	20.74	20.78
867	AMEX	FIDI	Mon, Jun 28, 2021	20.99	20.99	20.84	20.85
866	AMEX	FIDI	Fri, Jun 25, 2021	21.08	21.10	21.00	21.04
865	AMEX	FIDI	Thu, Jun 24, 2021	21.08	21.24	21.08	21.10
864	AMEX	FIDI	Wed, Jun 23, 2021	21.17	21.17	20.89	20.92
863	AMEX	FIDI	Tue, Jun 22, 2021	20.99	21.19	20.79	21.05
862	AMEX	FIDI	Mon, Jun 21, 2021	20.93	21.08	20.74	21.06
861	AMEX	FIDI	Fri, Jun 18, 2021	21.00	21.01	20.75	20.92
860	AMEX	FIDI	Thu, Jun 17, 2021	21.71	21.71	21.50	21.26
859	AMEX	FIDI	Wed, Jun 16, 2021	21.97	21.97	21.66	21.68
858	AMEX	FIDI	Tue, Jun 15, 2021	21.83	21.88	21.77	21.87
857	AMEX	FIDI	Mon, Jun 14, 2021	21.77	21.83	21.75	21.81
856	AMEX	FIDI	Fri, Jun 11, 2021	21.78	21.81	21.71	21.72
855	AMEX	FIDI	Thu, Jun 10, 2021	21.83	21.86	21.75	21.83
854	AMEX	FIDI	Wed, Jun 9, 2021	21.84	21.85	21.76	21.76
853	AMEX	FIDI	Tue, Jun 8, 2021	21.75	21.88	21.69	21.85
852	AMEX	FIDI	Mon, Jun 7, 2021	21.77	21.82	21.67	21.73
851	AMEX	FIDI	Fri, Jun 4, 2021	21.72	21.72	21.61	21.72
850	AMEX	FIDI	Thu, Jun 3, 2021	21.59	21.61	21.45	21.56
849	AMEX	FIDI	Wed, Jun 2, 2021	21.72	21.72	21.46	21.67
848	AMEX	FIDI	Tue, Jun 1, 2021	21.64	21.66	21.55	21.56
847	AMEX	FIDI	Fri, May 28, 2021	21.52	21.52	21.43	21.47
846	AMEX	FIDI	Thu, May 27, 2021	21.38	21.52	21.38	21.40
845	AMEX	FIDI	Wed, May 26, 2021	21.43	21.54	21.29	21.36
844	AMEX	FIDI	Tue, May 25, 2021	21.61	21.61	21.41	21.45
843	AMEX	FIDI	Mon, May 24, 2021	21.39	21.48	21.37	21.42
842	AMEX	FIDI	Fri, May 21, 2021	21.39	21.39	21.24	21.36
841	AMEX	FIDI	Thu, May 20, 2021	21.35	21.35	21.21	21.33
840	AMEX	FIDI	Wed, May 19, 2021	21.25	21.37	21.12	21.21
839	AMEX	FIDI	Tue, May 18, 2021	21.36	21.48	21.31	21.39
838	AMEX	FIDI	Mon, May 17, 2021	21.34	21.36	21.20	21.35
837	AMEX	FIDI	Fri, May 14, 2021	21.42	21.43	21.07	21.30
836	AMEX	FIDI	Thu, May 13, 2021	20.99	21.07	20.93	21.02
835	AMEX	FIDI	Wed, May 12, 2021	21.08	21.15	20.88	20.91
834	AMEX	FIDI	Tue, May 11, 2021	21.16	21.29	21.03	21.22
833	AMEX	FIDI	Mon, May 10, 2021	21.43	21.48	21.38	21.38
832	AMEX	FIDI	Fri, May 7, 2021	21.14	21.35	21.14	21.33
831	AMEX	FIDI	Thu, May 6, 2021	21.00	21.17	20.93	21.15
830	AMEX	FIDI	Wed, May 5, 2021	20.71	20.80	20.71	20.80
829	AMEX	FIDI	Tue, May 4, 2021	20.72	20.72	20.60	20.67
828	AMEX	FIDI	Mon, May 3, 2021	20.85	20.85	20.63	20.78
827	AMEX	FIDI	Fri, Apr 30, 2021	20.63	20.78	20.54	20.57
826	AMEX	FIDI	Thu, Apr 29, 2021	20.77	20.88	20.76	20.78
825	AMEX	FIDI	Wed, Apr 28, 2021	20.56	20.80	20.56	20.77
824	AMEX	FIDI	Tue, Apr 27, 2021	20.61	20.74	20.55	20.64
823	AMEX	FIDI	Mon, Apr 26, 2021	20.60	20.60	20.53	20.55
822	AMEX	FIDI	Fri, Apr 23, 2021	20.41	20.50	20.41	20.50
821	AMEX	FIDI	Thu, Apr 22, 2021	20.50	20.50	20.35	20.38
820	AMEX	FIDI	Wed, Apr 21, 2021	20.33	20.50	20.33	20.50
819	AMEX	FIDI	Tue, Apr 20, 2021	20.57	20.57	20.37	20.40
818	AMEX	FIDI	Mon, Apr 19, 2021	20.91	20.91	20.69	20.77
817	AMEX	FIDI	Fri, Apr 16, 2021	20.72	20.74	20.61	20.71
816	AMEX	FIDI	Thu, Apr 15, 2021	20.50	20.57	20.48	20.57
815	AMEX	FIDI	Wed, Apr 14, 2021	20.50	20.50	20.39	20.45
814	AMEX	FIDI	Tue, Apr 13, 2021	20.44	20.45	20.38	20.43
813	AMEX	FIDI	Mon, Apr 12, 2021	20.30	20.47	20.28	20.39
812	AMEX	FIDI	Fri, Apr 9, 2021	20.53	20.53	20.35	20.43
811	AMEX	FIDI	Thu, Apr 8, 2021	20.58	20.58	20.46	20.50
810	AMEX	FIDI	Wed, Apr 7, 2021	20.56	20.56	20.39	20.47
809	AMEX	FIDI	Tue, Apr 6, 2021	20.50	20.53	20.33	20.39
808	AMEX	FIDI	Mon, Apr 5, 2021	20.50	20.54	20.31	20.53
807	AMEX	FIDI	Thu, Apr 1, 2021	20.29	20.32	20.16	20.28
806	AMEX	FIDI	Wed, Mar 31, 2021	20.40	20.40	20.15	20.25
805	AMEX	FIDI	Tue, Mar 30, 2021	20.12	20.32	20.12	20.32
804	AMEX	FIDI	Mon, Mar 29, 2021	20.14	20.35	20.14	20.26
803	AMEX	FIDI	Fri, Mar 26, 2021	20.32	20.39	20.16	20.30
802	AMEX	FIDI	Thu, Mar 25, 2021	19.87	20.04	19.82	20.04
801	AMEX	FIDI	Wed, Mar 24, 2021	20.00	20.08	19.95	20.00
800	AMEX	FIDI	Tue, Mar 23, 2021	20.12	20.25	20.00	20.04
799	AMEX	FIDI	Mon, Mar 22, 2021	20.40	20.40	20.29	20.30
798	AMEX	FIDI	Fri, Mar 19, 2021	20.39	20.40	20.23	20.30
797	AMEX	FIDI	Thu, Mar 18, 2021	20.63	20.67	20.42	20.30
796	AMEX	FIDI	Wed, Mar 17, 2021	20.55	20.58	20.48	20.56
795	AMEX	FIDI	Tue, Mar 16, 2021	20.64	20.64	20.48	20.50
794	AMEX	FIDI	Mon, Mar 15, 2021	20.55	20.61	20.45	20.48
793	AMEX	FIDI	Fri, Mar 12, 2021	20.49	20.56	20.32	20.51
792	AMEX	FIDI	Thu, Mar 11, 2021	20.59	20.59	20.38	20.47
791	AMEX	FIDI	Wed, Mar 10, 2021	20.24	20.40	20.24	20.40
790	AMEX	FIDI	Tue, Mar 9, 2021	20.20	20.28	20.16	20.22
789	AMEX	FIDI	Mon, Mar 8, 2021	20.09	20.20	20.00	20.14
788	AMEX	FIDI	Fri, Mar 5, 2021	20.00	20.00	19.87	19.99
787	AMEX	FIDI	Thu, Mar 4, 2021	20.00	20.00	19.77	19.78
786	AMEX	FIDI	Wed, Mar 3, 2021	20.00	20.00	19.80	19.80
785	AMEX	FIDI	Tue, Mar 2, 2021	19.92	19.96	19.84	19.86
784	AMEX	FIDI	Mon, Mar 1, 2021	19.75	19.85	19.71	19.82
783	AMEX	FIDI	Fri, Feb 26, 2021	19.88	19.88	19.60	19.62
782	AMEX	FIDI	Thu, Feb 25, 2021	20.29	20.29	19.85	19.85
781	AMEX	FIDI	Wed, Feb 24, 2021	19.91	20.09	19.85	20.09
780	AMEX	FIDI	Tue, Feb 23, 2021	19.85	19.86	19.77	19.86
779	AMEX	FIDI	Mon, Feb 22, 2021	19.64	19.82	19.64	19.71
778	AMEX	FIDI	Fri, Feb 19, 2021	19.59	19.64	19.53	19.62
777	AMEX	FIDI	Thu, Feb 18, 2021	19.60	19.65	19.54	19.64
776	AMEX	FIDI	Wed, Feb 17, 2021	19.74	19.76	19.69	19.75
775	AMEX	FIDI	Tue, Feb 16, 2021	19.63	19.77	19.63	19.66
774	AMEX	FIDI	Fri, Feb 12, 2021	19.34	19.48	19.34	19.47
773	AMEX	FIDI	Thu, Feb 11, 2021	19.32	19.40	19.32	19.40
772	AMEX	FIDI	Wed, Feb 10, 2021	19.34	19.35	19.30	19.33
771	AMEX	FIDI	Tue, Feb 9, 2021	19.18	19.32	19.18	19.25
770	AMEX	FIDI	Mon, Feb 8, 2021	18.99	19.17	18.95	19.14
769	AMEX	FIDI	Fri, Feb 5, 2021	18.95	19.00	18.85	18.94
768	AMEX	FIDI	Thu, Feb 4, 2021	18.79	18.84	18.75	18.84
767	AMEX	FIDI	Wed, Feb 3, 2021	18.73	18.81	18.64	18.79
766	AMEX	FIDI	Tue, Feb 2, 2021	18.64	18.66	18.56	18.66
765	AMEX	FIDI	Mon, Feb 1, 2021	18.55	18.60	18.51	18.57
764	AMEX	FIDI	Fri, Jan 29, 2021	18.68	18.68	18.33	18.49
763	AMEX	FIDI	Thu, Jan 28, 2021	18.75	18.95	18.69	18.83
762	AMEX	FIDI	Wed, Jan 27, 2021	18.74	18.83	18.69	18.77
761	AMEX	FIDI	Tue, Jan 26, 2021	18.98	19.02	18.87	19.01
760	AMEX	FIDI	Mon, Jan 25, 2021	18.90	18.93	18.62	18.79
759	AMEX	FIDI	Fri, Jan 22, 2021	18.92	19.00	18.90	18.95
758	AMEX	FIDI	Thu, Jan 21, 2021	19.15	19.50	19.01	19.05
757	AMEX	FIDI	Wed, Jan 20, 2021	19.04	19.09	19.00	19.08
756	AMEX	FIDI	Tue, Jan 19, 2021	19.00	19.03	18.92	18.93
755	AMEX	FIDI	Fri, Jan 15, 2021	18.99	18.99	18.85	18.96
754	AMEX	FIDI	Thu, Jan 14, 2021	19.12	19.23	19.07	19.19
753	AMEX	FIDI	Wed, Jan 13, 2021	19.00	19.09	19.00	19.05
752	AMEX	FIDI	Tue, Jan 12, 2021	18.92	19.06	18.92	19.06
751	AMEX	FIDI	Mon, Jan 11, 2021	18.83	18.96	18.80	18.93
750	AMEX	FIDI	Fri, Jan 8, 2021	19.16	19.19	19.05	19.08
749	AMEX	FIDI	Thu, Jan 7, 2021	18.90	19.07	18.90	19.06
748	AMEX	FIDI	Wed, Jan 6, 2021	18.79	19.00	18.79	18.97
747	AMEX	FIDI	Tue, Jan 5, 2021	18.38	18.65	18.38	18.57
746	AMEX	FIDI	Mon, Jan 4, 2021	18.52	18.56	18.34	18.35
745	AMEX	FIDI	Thu, Dec 31, 2020	18.40	18.49	18.25	18.33
744	AMEX	FIDI	Wed, Dec 30, 2020	18.43	18.64	18.42	18.47
743	AMEX	FIDI	Tue, Dec 29, 2020	18.50	18.50	18.36	18.36
742	AMEX	FIDI	Mon, Dec 28, 2020	18.30	18.41	18.29	18.31
741	AMEX	FIDI	Thu, Dec 24, 2020	18.26	18.29	18.18	18.27
740	AMEX	FIDI	Wed, Dec 23, 2020	18.08	18.30	18.08	18.27
739	AMEX	FIDI	Tue, Dec 22, 2020	18.17	18.17	18.04	18.06
738	AMEX	FIDI	Mon, Dec 21, 2020	18.09	18.22	17.94	18.15
737	AMEX	FIDI	Fri, Dec 18, 2020	18.68	18.68	18.55	18.56
736	AMEX	FIDI	Thu, Dec 17, 2020	18.86	18.86	18.67	18.62
735	AMEX	FIDI	Wed, Dec 16, 2020	18.63	18.67	18.60	18.65
734	AMEX	FIDI	Tue, Dec 15, 2020	18.59	18.60	18.41	18.60
733	AMEX	FIDI	Mon, Dec 14, 2020	18.58	18.59	18.52	18.57
732	AMEX	FIDI	Fri, Dec 11, 2020	18.52	18.52	18.30	18.38
731	AMEX	FIDI	Thu, Dec 10, 2020	18.53	18.56	18.50	18.51
730	AMEX	FIDI	Wed, Dec 9, 2020	18.60	18.60	18.50	18.52
729	AMEX	FIDI	Tue, Dec 8, 2020	18.47	18.51	18.41	18.41
728	AMEX	FIDI	Mon, Dec 7, 2020	18.58	18.58	18.44	18.45
727	AMEX	FIDI	Fri, Dec 4, 2020	18.56	18.61	18.46	18.61
726	AMEX	FIDI	Thu, Dec 3, 2020	18.46	18.46	18.31	18.33
725	AMEX	FIDI	Wed, Dec 2, 2020	18.17	18.31	18.17	18.27
724	AMEX	FIDI	Tue, Dec 1, 2020	18.07	18.29	17.89	18.16
723	AMEX	FIDI	Mon, Nov 30, 2020	18.18	18.26	17.80	17.80
722	AMEX	FIDI	Fri, Nov 27, 2020	18.31	18.34	18.23	18.26
721	AMEX	FIDI	Wed, Nov 25, 2020	18.40	18.41	18.26	18.35
720	AMEX	FIDI	Tue, Nov 24, 2020	18.29	18.50	18.06	18.41
719	AMEX	FIDI	Mon, Nov 23, 2020	17.84	18.00	17.84	17.95
718	AMEX	FIDI	Fri, Nov 20, 2020	17.85	17.85	17.74	17.84
717	AMEX	FIDI	Thu, Nov 19, 2020	17.89	17.89	17.53	17.78
716	AMEX	FIDI	Wed, Nov 18, 2020	17.95	17.99	17.90	17.95
715	AMEX	FIDI	Tue, Nov 17, 2020	17.89	17.99	17.86	17.93
714	AMEX	FIDI	Mon, Nov 16, 2020	17.86	17.88	17.55	17.82
713	AMEX	FIDI	Fri, Nov 13, 2020	17.45	17.49	17.33	17.48
712	AMEX	FIDI	Thu, Nov 12, 2020	17.45	17.45	17.26	17.26
711	AMEX	FIDI	Wed, Nov 11, 2020	17.50	17.61	17.50	17.52
710	AMEX	FIDI	Tue, Nov 10, 2020	17.22	17.49	17.09	17.41
709	AMEX	FIDI	Mon, Nov 9, 2020	17.04	17.04	16.74	16.84
708	AMEX	FIDI	Fri, Nov 6, 2020	16.14	16.19	16.10	16.12
707	AMEX	FIDI	Thu, Nov 5, 2020	16.06	16.19	16.06	16.13
706	AMEX	FIDI	Wed, Nov 4, 2020	15.73	15.92	15.66	15.91
705	AMEX	FIDI	Tue, Nov 3, 2020	15.78	15.84	15.65	15.84
704	AMEX	FIDI	Mon, Nov 2, 2020	15.34	15.39	15.23	15.39
703	AMEX	FIDI	Fri, Oct 30, 2020	15.19	15.22	15.13	15.22
702	AMEX	FIDI	Thu, Oct 29, 2020	15.25	15.27	15.16	15.25
701	AMEX	FIDI	Wed, Oct 28, 2020	15.47	15.47	15.12	15.25
700	AMEX	FIDI	Tue, Oct 27, 2020	15.99	15.99	15.79	15.82
699	AMEX	FIDI	Mon, Oct 26, 2020	16.08	16.08	16.00	16.01
698	AMEX	FIDI	Fri, Oct 23, 2020	16.14	16.19	16.12	16.17
697	AMEX	FIDI	Thu, Oct 22, 2020	16.10	16.17	16.00	16.08
696	AMEX	FIDI	Wed, Oct 21, 2020	16.17	16.19	16.10	16.10
695	AMEX	FIDI	Tue, Oct 20, 2020	16.08	16.11	16.01	16.04
694	AMEX	FIDI	Mon, Oct 19, 2020	16.05	16.14	15.95	15.95
693	AMEX	FIDI	Fri, Oct 16, 2020	15.89	16.03	15.87	15.93
692	AMEX	FIDI	Thu, Oct 15, 2020	15.95	15.95	15.69	15.83
691	AMEX	FIDI	Wed, Oct 14, 2020	16.12	16.12	16.05	16.05
690	AMEX	FIDI	Tue, Oct 13, 2020	16.18	16.18	16.05	16.06
689	AMEX	FIDI	Mon, Oct 12, 2020	16.25	16.28	16.21	16.28
688	AMEX	FIDI	Fri, Oct 9, 2020	16.24	16.26	16.23	16.23
687	AMEX	FIDI	Thu, Oct 8, 2020	16.15	16.19	16.14	16.19
686	AMEX	FIDI	Wed, Oct 7, 2020	16.10	16.11	16.05	16.10
685	AMEX	FIDI	Tue, Oct 6, 2020	16.20	16.20	15.95	15.97
684	AMEX	FIDI	Mon, Oct 5, 2020	16.00	16.00	15.87	16.00
683	AMEX	FIDI	Fri, Oct 2, 2020	15.67	15.86	15.64	15.82
682	AMEX	FIDI	Thu, Oct 1, 2020	15.85	15.88	15.75	15.75
681	AMEX	FIDI	Wed, Sep 30, 2020	15.86	15.87	15.80	15.81
680	AMEX	FIDI	Tue, Sep 29, 2020	15.81	15.82	15.80	15.80
679	AMEX	FIDI	Mon, Sep 28, 2020	15.85	15.90	15.77	15.84
678	AMEX	FIDI	Fri, Sep 25, 2020	15.55	15.55	15.43	15.50
677	AMEX	FIDI	Thu, Sep 24, 2020	15.53	15.67	15.53	15.61
676	AMEX	FIDI	Wed, Sep 23, 2020	15.89	15.89	15.64	15.64
675	AMEX	FIDI	Tue, Sep 22, 2020	15.78	16.05	15.74	15.86
674	AMEX	FIDI	Mon, Sep 21, 2020	16.03	16.08	15.80	15.89
673	AMEX	FIDI	Fri, Sep 18, 2020	16.59	16.68	16.24	16.40
672	AMEX	FIDI	Thu, Sep 17, 2020	16.59	16.69	16.54	16.47
671	AMEX	FIDI	Wed, Sep 16, 2020	16.75	16.78	16.72	16.76
670	AMEX	FIDI	Tue, Sep 15, 2020	16.78	16.84	16.74	16.76
669	AMEX	FIDI	Mon, Sep 14, 2020	16.82	16.82	16.62	16.66
668	AMEX	FIDI	Fri, Sep 11, 2020	16.64	16.64	16.53	16.54
667	AMEX	FIDI	Thu, Sep 10, 2020	16.79	16.79	16.60	16.60
666	AMEX	FIDI	Wed, Sep 9, 2020	16.74	16.77	16.72	16.72
665	AMEX	FIDI	Tue, Sep 8, 2020	16.51	16.63	16.51	16.52
664	AMEX	FIDI	Fri, Sep 4, 2020	16.76	16.80	16.56	16.72
663	AMEX	FIDI	Thu, Sep 3, 2020	16.88	16.88	16.61	16.63
662	AMEX	FIDI	Wed, Sep 2, 2020	16.73	16.86	16.72	16.82
661	AMEX	FIDI	Tue, Sep 1, 2020	16.75	16.79	16.67	16.70
660	AMEX	FIDI	Mon, Aug 31, 2020	16.83	16.83	16.79	16.79
659	AMEX	FIDI	Fri, Aug 28, 2020	16.84	16.85	16.80	16.85
658	AMEX	FIDI	Thu, Aug 27, 2020	16.83	16.83	16.70	16.72
657	AMEX	FIDI	Wed, Aug 26, 2020	16.75	16.86	16.75	16.81
656	AMEX	FIDI	Tue, Aug 25, 2020	16.90	16.90	16.74	16.76
655	AMEX	FIDI	Mon, Aug 24, 2020	16.71	16.77	16.70	16.74
654	AMEX	FIDI	Fri, Aug 21, 2020	16.52	16.52	16.48	16.52
653	AMEX	FIDI	Thu, Aug 20, 2020	16.50	16.60	16.48	16.60
652	AMEX	FIDI	Wed, Aug 19, 2020	16.76	16.79	16.61	16.61
651	AMEX	FIDI	Tue, Aug 18, 2020	16.74	16.74	16.68	16.69
650	AMEX	FIDI	Mon, Aug 17, 2020	16.81	16.81	16.68	16.74
649	AMEX	FIDI	Fri, Aug 14, 2020	16.60	16.74	16.26	16.67
648	AMEX	FIDI	Thu, Aug 13, 2020	16.93	16.93	16.79	16.79
647	AMEX	FIDI	Wed, Aug 12, 2020	17.12	17.12	16.98	17.03
646	AMEX	FIDI	Tue, Aug 11, 2020	16.70	16.72	16.50	16.51
645	AMEX	FIDI	Mon, Aug 10, 2020	16.15	16.36	16.15	16.36
644	AMEX	FIDI	Fri, Aug 7, 2020	16.19	16.19	16.03	16.19
643	AMEX	FIDI	Thu, Aug 6, 2020	16.27	16.27	16.18	16.24
642	AMEX	FIDI	Wed, Aug 5, 2020	16.22	16.43	16.22	16.29
641	AMEX	FIDI	Tue, Aug 4, 2020	15.91	16.18	15.91	16.15
640	AMEX	FIDI	Mon, Aug 3, 2020	15.92	15.93	15.79	15.91
639	AMEX	FIDI	Fri, Jul 31, 2020	16.13	16.16	15.80	15.91
638	AMEX	FIDI	Thu, Jul 30, 2020	16.45	16.45	16.10	16.23
637	AMEX	FIDI	Wed, Jul 29, 2020	16.56	16.60	16.49	16.53
636	AMEX	FIDI	Tue, Jul 28, 2020	16.55	16.56	16.46	16.48
635	AMEX	FIDI	Mon, Jul 27, 2020	16.57	16.60	16.50	16.56
634	AMEX	FIDI	Fri, Jul 24, 2020	16.41	16.55	16.41	16.44
633	AMEX	FIDI	Thu, Jul 23, 2020	16.61	16.65	16.50	16.53
632	AMEX	FIDI	Wed, Jul 22, 2020	16.63	16.69	16.62	16.66
631	AMEX	FIDI	Tue, Jul 21, 2020	16.63	16.72	16.63	16.63
630	AMEX	FIDI	Mon, Jul 20, 2020	16.68	16.68	16.58	16.60
629	AMEX	FIDI	Fri, Jul 17, 2020	16.62	16.73	16.36	16.67
628	AMEX	FIDI	Thu, Jul 16, 2020	16.55	16.70	16.55	16.63
627	AMEX	FIDI	Wed, Jul 15, 2020	16.80	16.80	16.53	16.61
626	AMEX	FIDI	Tue, Jul 14, 2020	16.19	16.44	16.19	16.42
625	AMEX	FIDI	Mon, Jul 13, 2020	16.32	16.32	16.18	16.20
624	AMEX	FIDI	Fri, Jul 10, 2020	15.92	16.18	15.92	16.18
623	AMEX	FIDI	Thu, Jul 9, 2020	16.34	16.34	15.94	16.02
622	AMEX	FIDI	Wed, Jul 8, 2020	16.28	16.36	16.21	16.36
621	AMEX	FIDI	Tue, Jul 7, 2020	16.52	16.52	16.31	16.32
620	AMEX	FIDI	Mon, Jul 6, 2020	16.63	16.66	16.57	16.57
619	AMEX	FIDI	Thu, Jul 2, 2020	16.62	16.62	16.36	16.38
618	AMEX	FIDI	Wed, Jul 1, 2020	16.21	16.31	16.21	16.23
617	AMEX	FIDI	Tue, Jun 30, 2020	16.20	16.24	16.20	16.21
616	AMEX	FIDI	Mon, Jun 29, 2020	16.06	16.21	16.06	16.20
615	AMEX	FIDI	Fri, Jun 26, 2020	16.31	16.31	16.00	16.01
614	AMEX	FIDI	Thu, Jun 25, 2020	16.17	16.32	16.10	16.32
613	AMEX	FIDI	Wed, Jun 24, 2020	16.42	16.45	16.04	16.20
612	AMEX	FIDI	Tue, Jun 23, 2020	16.76	16.76	16.61	16.61
611	AMEX	FIDI	Mon, Jun 22, 2020	16.43	16.55	16.42	16.55
610	AMEX	FIDI	Fri, Jun 19, 2020	16.70	16.70	16.41	16.42
609	AMEX	FIDI	Thu, Jun 18, 2020	16.60	16.60	16.49	16.49
608	AMEX	FIDI	Wed, Jun 17, 2020	16.64	16.77	16.64	16.69
607	AMEX	FIDI	Tue, Jun 16, 2020	16.73	16.83	16.52	16.58
606	AMEX	FIDI	Mon, Jun 15, 2020	16.06	16.50	16.00	16.48
605	AMEX	FIDI	Fri, Jun 12, 2020	16.58	16.63	16.28	16.40
604	AMEX	FIDI	Thu, Jun 11, 2020	16.65	16.71	16.13	16.21
603	AMEX	FIDI	Wed, Jun 10, 2020	17.48	17.48	17.25	17.31
602	AMEX	FIDI	Tue, Jun 9, 2020	17.61	17.61	17.41	17.49
601	AMEX	FIDI	Mon, Jun 8, 2020	17.67	17.70	17.53	17.69
600	AMEX	FIDI	Fri, Jun 5, 2020	17.23	17.47	17.19	17.40
599	AMEX	FIDI	Thu, Jun 4, 2020	16.83	16.95	16.81	16.83
598	AMEX	FIDI	Wed, Jun 3, 2020	16.87	17.00	16.74	16.93
597	AMEX	FIDI	Tue, Jun 2, 2020	16.29	16.43	16.29	16.42
596	AMEX	FIDI	Mon, Jun 1, 2020	15.87	16.17	15.87	16.10
595	AMEX	FIDI	Fri, May 29, 2020	15.89	15.89	15.66	15.76
594	AMEX	FIDI	Thu, May 28, 2020	16.00	16.05	15.95	16.00
593	AMEX	FIDI	Wed, May 27, 2020	15.89	15.89	15.70	15.82
592	AMEX	FIDI	Tue, May 26, 2020	15.39	15.55	15.37	15.44
591	AMEX	FIDI	Fri, May 22, 2020	15.02	15.04	14.92	14.93
590	AMEX	FIDI	Thu, May 21, 2020	15.21	15.25	15.05	15.08
589	AMEX	FIDI	Wed, May 20, 2020	15.20	15.26	15.20	15.26
588	AMEX	FIDI	Tue, May 19, 2020	15.25	15.25	15.03	15.07
587	AMEX	FIDI	Mon, May 18, 2020	15.07	15.31	15.02	15.26
586	AMEX	FIDI	Fri, May 15, 2020	14.70	14.70	14.60	14.63
585	AMEX	FIDI	Thu, May 14, 2020	14.54	14.71	14.50	14.70
584	AMEX	FIDI	Wed, May 13, 2020	15.11	15.11	14.90	14.90
583	AMEX	FIDI	Tue, May 12, 2020	15.34	15.40	15.20	15.20
582	AMEX	FIDI	Mon, May 11, 2020	15.33	15.39	15.28	15.34
581	AMEX	FIDI	Fri, May 8, 2020	15.21	15.33	15.21	15.33
580	AMEX	FIDI	Thu, May 7, 2020	15.11	15.15	15.01	15.05
579	AMEX	FIDI	Wed, May 6, 2020	15.15	15.15	14.95	14.96
578	AMEX	FIDI	Tue, May 5, 2020	15.26	15.30	15.05	15.05
577	AMEX	FIDI	Mon, May 4, 2020	14.94	15.05	14.90	15.00
576	AMEX	FIDI	Fri, May 1, 2020	15.40	15.40	15.05	15.05
575	AMEX	FIDI	Thu, Apr 30, 2020	15.71	15.71	15.53	15.58
574	AMEX	FIDI	Wed, Apr 29, 2020	15.67	15.91	15.63	15.85
573	AMEX	FIDI	Tue, Apr 28, 2020	15.31	15.46	15.31	15.33
572	AMEX	FIDI	Mon, Apr 27, 2020	14.91	15.11	14.88	15.07
571	AMEX	FIDI	Fri, Apr 24, 2020	14.78	14.78	14.66	14.78
570	AMEX	FIDI	Thu, Apr 23, 2020	14.76	14.90	14.71	14.77
569	AMEX	FIDI	Wed, Apr 22, 2020	14.63	14.72	14.63	14.71
568	AMEX	FIDI	Tue, Apr 21, 2020	14.54	14.54	14.41	14.43
567	AMEX	FIDI	Mon, Apr 20, 2020	14.81	14.94	14.80	14.80
566	AMEX	FIDI	Fri, Apr 17, 2020	15.02	15.02	14.84	15.00
565	AMEX	FIDI	Thu, Apr 16, 2020	14.71	14.74	14.48	14.63
564	AMEX	FIDI	Wed, Apr 15, 2020	14.88	14.88	14.73	14.73
563	AMEX	FIDI	Tue, Apr 14, 2020	15.20	15.36	15.20	15.30
562	AMEX	FIDI	Mon, Apr 13, 2020	15.39	15.39	15.07	15.18
561	AMEX	FIDI	Thu, Apr 9, 2020	15.27	15.41	15.25	15.39
560	AMEX	FIDI	Wed, Apr 8, 2020	14.91	14.99	14.75	14.95
559	AMEX	FIDI	Tue, Apr 7, 2020	15.05	15.25	14.78	14.90
558	AMEX	FIDI	Mon, Apr 6, 2020	14.55	14.58	14.30	14.57
557	AMEX	FIDI	Fri, Apr 3, 2020	14.03	14.10	13.74	13.84
556	AMEX	FIDI	Thu, Apr 2, 2020	14.17	14.42	14.16	14.39
555	AMEX	FIDI	Wed, Apr 1, 2020	14.51	14.62	14.15	14.19
554	AMEX	FIDI	Tue, Mar 31, 2020	14.69	15.00	14.69	14.90
553	AMEX	FIDI	Mon, Mar 30, 2020	14.68	14.98	14.60	14.87
552	AMEX	FIDI	Fri, Mar 27, 2020	14.83	14.87	14.48	14.71
551	AMEX	FIDI	Thu, Mar 26, 2020	14.99	15.27	14.95	15.27
550	AMEX	FIDI	Wed, Mar 25, 2020	14.65	14.99	14.19	14.74
549	AMEX	FIDI	Tue, Mar 24, 2020	13.71	14.16	13.56	14.09
548	AMEX	FIDI	Mon, Mar 23, 2020	13.00	13.40	12.75	12.95
547	AMEX	FIDI	Fri, Mar 20, 2020	13.85	13.85	13.24	13.32
546	AMEX	FIDI	Thu, Mar 19, 2020	13.13	13.62	13.01	13.31
545	AMEX	FIDI	Wed, Mar 18, 2020	13.65	13.68	13.22	13.32
544	AMEX	FIDI	Tue, Mar 17, 2020	13.59	14.52	13.22	14.34
543	AMEX	FIDI	Mon, Mar 16, 2020	13.75	14.29	12.62	12.62
542	AMEX	FIDI	Fri, Mar 13, 2020	15.47	15.50	14.19	15.10
541	AMEX	FIDI	Thu, Mar 12, 2020	15.13	16.91	14.57	14.69
540	AMEX	FIDI	Wed, Mar 11, 2020	16.93	17.05	16.50	16.65
539	AMEX	FIDI	Tue, Mar 10, 2020	17.68	17.68	16.90	17.40
538	AMEX	FIDI	Mon, Mar 9, 2020	17.00	17.92	16.62	16.84
537	AMEX	FIDI	Fri, Mar 6, 2020	18.75	18.84	18.62	18.70
536	AMEX	FIDI	Thu, Mar 5, 2020	19.09	19.24	18.96	19.02
535	AMEX	FIDI	Wed, Mar 4, 2020	19.55	19.65	19.24	19.65
534	AMEX	FIDI	Tue, Mar 3, 2020	19.58	19.67	19.10	19.14
533	AMEX	FIDI	Mon, Mar 2, 2020	19.14	19.42	19.00	19.39
532	AMEX	FIDI	Fri, Feb 28, 2020	19.00	19.25	18.80	19.25
531	AMEX	FIDI	Thu, Feb 27, 2020	19.85	19.85	19.39	19.40
530	AMEX	FIDI	Wed, Feb 26, 2020	19.99	20.25	19.95	19.96
529	AMEX	FIDI	Tue, Feb 25, 2020	20.60	20.60	19.85	19.89
528	AMEX	FIDI	Mon, Feb 24, 2020	20.22	20.55	20.20	20.26
527	AMEX	FIDI	Fri, Feb 21, 2020	21.22	21.22	21.02	21.08
526	AMEX	FIDI	Thu, Feb 20, 2020	21.13	21.31	21.08	21.22
525	AMEX	FIDI	Wed, Feb 19, 2020	21.35	21.35	21.30	21.32
524	AMEX	FIDI	Tue, Feb 18, 2020	21.25	21.42	21.25	21.32
523	AMEX	FIDI	Fri, Feb 14, 2020	21.50	21.50	21.22	21.35
522	AMEX	FIDI	Thu, Feb 13, 2020	21.37	21.56	21.37	21.52
521	AMEX	FIDI	Wed, Feb 12, 2020	21.60	21.66	21.46	21.60
520	AMEX	FIDI	Tue, Feb 11, 2020	21.40	21.50	21.40	21.41
519	AMEX	FIDI	Mon, Feb 10, 2020	21.39	21.44	21.24	21.40
518	AMEX	FIDI	Fri, Feb 7, 2020	21.47	21.50	21.32	21.35
517	AMEX	FIDI	Thu, Feb 6, 2020	21.54	21.54	21.39	21.45
516	AMEX	FIDI	Wed, Feb 5, 2020	21.47	21.47	21.16	21.44
515	AMEX	FIDI	Tue, Feb 4, 2020	21.10	21.33	21.10	21.18
514	AMEX	FIDI	Mon, Feb 3, 2020	20.96	21.17	20.96	20.99
513	AMEX	FIDI	Fri, Jan 31, 2020	21.21	21.38	20.81	20.96
512	AMEX	FIDI	Thu, Jan 30, 2020	21.01	21.33	21.01	21.33
511	AMEX	FIDI	Wed, Jan 29, 2020	21.25	21.44	21.16	21.23
510	AMEX	FIDI	Tue, Jan 28, 2020	21.09	21.38	21.09	21.28
509	AMEX	FIDI	Mon, Jan 27, 2020	21.40	21.42	21.10	21.12
508	AMEX	FIDI	Fri, Jan 24, 2020	21.74	21.90	21.50	21.51
507	AMEX	FIDI	Thu, Jan 23, 2020	21.67	21.77	21.51	21.63
506	AMEX	FIDI	Wed, Jan 22, 2020	21.81	21.81	21.60	21.68
505	AMEX	FIDI	Tue, Jan 21, 2020	21.83	22.10	21.64	21.64
504	AMEX	FIDI	Fri, Jan 17, 2020	21.92	21.92	21.64	21.74
503	AMEX	FIDI	Thu, Jan 16, 2020	21.70	21.83	21.70	21.75
502	AMEX	FIDI	Wed, Jan 15, 2020	21.76	21.93	21.64	21.70
501	AMEX	FIDI	Tue, Jan 14, 2020	21.65	22.10	21.64	21.68
500	AMEX	FIDI	Mon, Jan 13, 2020	21.71	21.78	21.64	21.69
499	AMEX	FIDI	Fri, Jan 10, 2020	21.68	21.68	21.58	21.64
498	AMEX	FIDI	Thu, Jan 9, 2020	21.75	21.75	21.64	21.68
497	AMEX	FIDI	Wed, Jan 8, 2020	21.83	21.83	21.65	21.73
496	AMEX	FIDI	Tue, Jan 7, 2020	21.79	21.87	21.70	21.75
495	AMEX	FIDI	Mon, Jan 6, 2020	21.95	21.95	21.53	21.79
494	AMEX	FIDI	Fri, Jan 3, 2020	21.71	21.75	21.53	21.61
493	AMEX	FIDI	Thu, Jan 2, 2020	21.71	21.83	21.64	21.83
492	AMEX	FIDI	Tue, Dec 31, 2019	21.67	21.68	21.52	21.60
491	AMEX	FIDI	Mon, Dec 30, 2019	21.71	21.71	21.60	21.60
490	AMEX	FIDI	Fri, Dec 27, 2019	21.57	21.70	21.56	21.66
489	AMEX	FIDI	Thu, Dec 26, 2019	21.75	21.75	21.52	21.60
488	AMEX	FIDI	Tue, Dec 24, 2019	21.64	21.71	21.50	21.56
487	AMEX	FIDI	Mon, Dec 23, 2019	21.64	21.64	21.51	21.57
486	AMEX	FIDI	Fri, Dec 20, 2019	21.71	21.71	21.52	21.59
485	AMEX	FIDI	Thu, Dec 19, 2019	21.70	21.74	21.49	21.59
484	AMEX	FIDI	Wed, Dec 18, 2019	21.78	21.78	21.60	21.68
483	AMEX	FIDI	Tue, Dec 17, 2019	21.84	21.94	21.65	21.72
482	AMEX	FIDI	Mon, Dec 16, 2019	21.94	21.94	21.78	21.86
481	AMEX	FIDI	Fri, Dec 13, 2019	21.42	21.65	21.42	21.54
480	AMEX	FIDI	Thu, Dec 12, 2019	21.17	21.28	21.17	21.28
479	AMEX	FIDI	Wed, Dec 11, 2019	21.23	21.23	21.08	21.16
478	AMEX	FIDI	Tue, Dec 10, 2019	21.18	21.18	21.05	21.09
477	AMEX	FIDI	Mon, Dec 9, 2019	21.22	21.22	21.11	21.17
476	AMEX	FIDI	Fri, Dec 6, 2019	21.28	21.28	21.09	21.17
475	AMEX	FIDI	Thu, Dec 5, 2019	21.05	21.25	20.89	20.98
474	AMEX	FIDI	Wed, Dec 4, 2019	21.04	21.04	20.95	21.03
473	AMEX	FIDI	Tue, Dec 3, 2019	20.64	20.85	20.51	20.82
472	AMEX	FIDI	Mon, Dec 2, 2019	21.09	21.13	20.82	20.82
471	AMEX	FIDI	Fri, Nov 29, 2019	21.03	21.15	21.03	21.08
470	AMEX	FIDI	Wed, Nov 27, 2019	21.19	21.29	21.19	21.21
469	AMEX	FIDI	Tue, Nov 26, 2019	21.29	21.29	21.15	21.15
468	AMEX	FIDI	Mon, Nov 25, 2019	21.29	21.29	21.16	21.23
467	AMEX	FIDI	Fri, Nov 22, 2019	21.14	21.14	21.06	21.12
466	AMEX	FIDI	Thu, Nov 21, 2019	21.00	21.22	21.00	21.08
465	AMEX	FIDI	Wed, Nov 20, 2019	21.11	21.12	21.05	21.05
464	AMEX	FIDI	Tue, Nov 19, 2019	21.44	21.44	21.10	21.20
463	AMEX	FIDI	Mon, Nov 18, 2019	21.28	21.45	21.13	21.22
462	AMEX	FIDI	Fri, Nov 15, 2019	21.26	21.37	21.17	21.23
461	AMEX	FIDI	Thu, Nov 14, 2019	21.23	21.23	21.10	21.21
460	AMEX	FIDI	Wed, Nov 13, 2019	21.31	21.44	21.15	21.26
459	AMEX	FIDI	Tue, Nov 12, 2019	21.44	21.45	21.35	21.36
458	AMEX	FIDI	Mon, Nov 11, 2019	21.16	21.43	21.16	21.31
457	AMEX	FIDI	Fri, Nov 8, 2019	21.12	21.33	21.12	21.27
456	AMEX	FIDI	Thu, Nov 7, 2019	21.38	21.38	21.16	21.31
455	AMEX	FIDI	Wed, Nov 6, 2019	21.20	21.36	21.05	21.16
454	AMEX	FIDI	Tue, Nov 5, 2019	21.32	21.32	21.19	21.20
453	AMEX	FIDI	Mon, Nov 4, 2019	21.15	21.27	21.15	21.24
452	AMEX	FIDI	Fri, Nov 1, 2019	21.05	21.21	20.98	21.15
451	AMEX	FIDI	Thu, Oct 31, 2019	20.85	20.98	20.85	20.93
450	AMEX	FIDI	Wed, Oct 30, 2019	20.93	21.00	20.85	20.93
449	AMEX	FIDI	Tue, Oct 29, 2019	21.03	21.05	20.92	21.01
448	AMEX	FIDI	Mon, Oct 28, 2019	21.01	21.05	20.98	21.01
447	AMEX	FIDI	Fri, Oct 25, 2019	21.00	21.00	20.92	20.97
446	AMEX	FIDI	Thu, Oct 24, 2019	21.00	21.00	20.88	20.94
445	AMEX	FIDI	Wed, Oct 23, 2019	20.85	20.96	20.85	20.96
444	AMEX	FIDI	Tue, Oct 22, 2019	20.76	20.92	20.76	20.91
443	AMEX	FIDI	Mon, Oct 21, 2019	20.83	20.93	20.75	20.81
442	AMEX	FIDI	Fri, Oct 18, 2019	20.58	20.62	20.46	20.60
441	AMEX	FIDI	Thu, Oct 17, 2019	20.62	20.62	20.46	20.58
440	AMEX	FIDI	Wed, Oct 16, 2019	20.49	20.62	20.48	20.57
439	AMEX	FIDI	Tue, Oct 15, 2019	20.50	20.62	20.40	20.58
438	AMEX	FIDI	Mon, Oct 14, 2019	20.35	20.35	20.26	20.33
437	AMEX	FIDI	Fri, Oct 11, 2019	20.28	20.50	20.28	20.39
436	AMEX	FIDI	Thu, Oct 10, 2019	19.85	19.99	19.80	19.96
435	AMEX	FIDI	Wed, Oct 9, 2019	19.72	19.78	19.67	19.74
434	AMEX	FIDI	Tue, Oct 8, 2019	19.64	19.72	19.56	19.63
433	AMEX	FIDI	Mon, Oct 7, 2019	19.77	19.89	19.70	19.82
432	AMEX	FIDI	Fri, Oct 4, 2019	19.67	19.77	19.67	19.77
431	AMEX	FIDI	Thu, Oct 3, 2019	19.58	19.69	19.53	19.66
430	AMEX	FIDI	Wed, Oct 2, 2019	19.93	19.93	19.61	19.66
429	AMEX	FIDI	Tue, Oct 1, 2019	20.26	20.26	20.01	20.01
428	AMEX	FIDI	Mon, Sep 30, 2019	20.28	20.28	20.19	20.19
427	AMEX	FIDI	Fri, Sep 27, 2019	20.35	20.35	20.17	20.19
426	AMEX	FIDI	Thu, Sep 26, 2019	20.18	20.24	20.18	20.22
425	AMEX	FIDI	Wed, Sep 25, 2019	20.20	20.24	20.05	20.18
424	AMEX	FIDI	Tue, Sep 24, 2019	20.33	20.33	20.21	20.21
423	AMEX	FIDI	Mon, Sep 23, 2019	20.30	20.30	20.20	20.26
422	AMEX	FIDI	Fri, Sep 20, 2019	20.54	20.54	20.31	20.35
421	AMEX	FIDI	Thu, Sep 19, 2019	20.65	20.71	20.64	20.40
420	AMEX	FIDI	Wed, Sep 18, 2019	20.61	20.61	20.46	20.53
419	AMEX	FIDI	Tue, Sep 17, 2019	20.60	20.65	20.48	20.60
418	AMEX	FIDI	Mon, Sep 16, 2019	20.65	20.65	20.60	20.61
417	AMEX	FIDI	Fri, Sep 13, 2019	20.73	20.73	20.64	20.72
416	AMEX	FIDI	Thu, Sep 12, 2019	20.43	20.58	20.42	20.52
415	AMEX	FIDI	Wed, Sep 11, 2019	20.46	20.46	20.40	20.46
414	AMEX	FIDI	Tue, Sep 10, 2019	20.20	20.31	20.20	20.29
413	AMEX	FIDI	Mon, Sep 9, 2019	20.15	20.15	20.02	20.07
412	AMEX	FIDI	Fri, Sep 6, 2019	19.83	19.92	19.83	19.90
411	AMEX	FIDI	Thu, Sep 5, 2019	19.74	19.85	19.74	19.85
410	AMEX	FIDI	Wed, Sep 4, 2019	19.52	19.70	19.52	19.65
409	AMEX	FIDI	Tue, Sep 3, 2019	19.50	19.50	19.28	19.42
408	AMEX	FIDI	Fri, Aug 30, 2019	19.38	19.50	19.37	19.46
407	AMEX	FIDI	Thu, Aug 29, 2019	19.54	19.54	19.30	19.39
406	AMEX	FIDI	Wed, Aug 28, 2019	19.22	19.27	19.13	19.21
405	AMEX	FIDI	Tue, Aug 27, 2019	19.50	19.50	19.09	19.23
404	AMEX	FIDI	Mon, Aug 26, 2019	19.16	19.20	19.16	19.20
403	AMEX	FIDI	Fri, Aug 23, 2019	19.20	19.32	19.03	19.03
402	AMEX	FIDI	Thu, Aug 22, 2019	19.26	19.33	19.26	19.30
401	AMEX	FIDI	Wed, Aug 21, 2019	19.45	19.45	19.22	19.29
400	AMEX	FIDI	Tue, Aug 20, 2019	19.10	19.17	19.06	19.12
399	AMEX	FIDI	Mon, Aug 19, 2019	19.37	19.37	19.07	19.22
398	AMEX	FIDI	Fri, Aug 16, 2019	18.99	19.13	18.91	19.07
397	AMEX	FIDI	Thu, Aug 15, 2019	18.94	18.96	18.83	18.89
396	AMEX	FIDI	Wed, Aug 14, 2019	18.97	19.05	18.90	18.90
395	AMEX	FIDI	Tue, Aug 13, 2019	19.18	19.45	19.18	19.39
394	AMEX	FIDI	Mon, Aug 12, 2019	19.41	19.41	19.15	19.23
393	AMEX	FIDI	Fri, Aug 9, 2019	19.45	19.49	19.35	19.44
392	AMEX	FIDI	Thu, Aug 8, 2019	19.28	19.58	19.28	19.52
391	AMEX	FIDI	Wed, Aug 7, 2019	19.33	19.43	19.19	19.38
390	AMEX	FIDI	Tue, Aug 6, 2019	19.33	19.40	19.25	19.37
389	AMEX	FIDI	Mon, Aug 5, 2019	19.61	19.66	19.19	19.26
388	AMEX	FIDI	Fri, Aug 2, 2019	19.84	19.84	19.62	19.68
387	AMEX	FIDI	Thu, Aug 1, 2019	19.91	20.55	19.80	19.83
386	AMEX	FIDI	Wed, Jul 31, 2019	20.11	20.18	19.93	19.93
385	AMEX	FIDI	Tue, Jul 30, 2019	20.23	20.27	20.05	20.14
384	AMEX	FIDI	Mon, Jul 29, 2019	20.53	20.53	20.39	20.40
383	AMEX	FIDI	Fri, Jul 26, 2019	20.36	20.45	20.35	20.35
382	AMEX	FIDI	Thu, Jul 25, 2019	20.53	20.53	20.31	20.35
381	AMEX	FIDI	Wed, Jul 24, 2019	20.49	20.50	20.45	20.48
380	AMEX	FIDI	Tue, Jul 23, 2019	20.40	20.46	20.40	20.45
379	AMEX	FIDI	Mon, Jul 22, 2019	20.48	20.48	20.30	20.34
378	AMEX	FIDI	Fri, Jul 19, 2019	20.38	20.46	20.36	20.39
377	AMEX	FIDI	Thu, Jul 18, 2019	20.33	20.51	20.32	20.43
376	AMEX	FIDI	Wed, Jul 17, 2019	20.48	20.51	20.38	20.38
375	AMEX	FIDI	Tue, Jul 16, 2019	20.36	20.51	20.00	20.50
374	AMEX	FIDI	Mon, Jul 15, 2019	20.50	20.63	20.50	20.58
373	AMEX	FIDI	Fri, Jul 12, 2019	20.68	20.68	20.55	20.57
372	AMEX	FIDI	Thu, Jul 11, 2019	20.72	20.72	20.38	20.61
371	AMEX	FIDI	Wed, Jul 10, 2019	20.54	20.75	20.49	20.59
370	AMEX	FIDI	Tue, Jul 9, 2019	20.39	20.45	20.39	20.41
369	AMEX	FIDI	Mon, Jul 8, 2019	20.70	20.70	20.45	20.47
368	AMEX	FIDI	Fri, Jul 5, 2019	20.60	20.89	20.60	20.70
367	AMEX	FIDI	Wed, Jul 3, 2019	20.77	20.77	20.59	20.59
366	AMEX	FIDI	Tue, Jul 2, 2019	20.57	20.59	20.45	20.51
365	AMEX	FIDI	Mon, Jul 1, 2019	20.82	20.82	20.46	20.47
364	AMEX	FIDI	Fri, Jun 28, 2019	20.32	20.50	20.32	20.45
363	AMEX	FIDI	Thu, Jun 27, 2019	20.31	20.45	20.29	20.32
362	AMEX	FIDI	Wed, Jun 26, 2019	20.24	20.50	20.23	20.30
361	AMEX	FIDI	Tue, Jun 25, 2019	20.39	20.39	20.20	20.23
360	AMEX	FIDI	Mon, Jun 24, 2019	20.43	20.50	20.21	20.38
359	AMEX	FIDI	Fri, Jun 21, 2019	20.49	20.66	20.38	20.46
358	AMEX	FIDI	Thu, Jun 20, 2019	20.85	20.85	20.59	20.43
357	AMEX	FIDI	Wed, Jun 19, 2019	20.31	20.53	20.31	20.50
356	AMEX	FIDI	Tue, Jun 18, 2019	20.26	20.38	20.26	20.28
355	AMEX	FIDI	Mon, Jun 17, 2019	20.16	20.38	20.16	20.23
354	AMEX	FIDI	Fri, Jun 14, 2019	20.23	20.75	20.11	20.25
353	AMEX	FIDI	Thu, Jun 13, 2019	20.31	20.38	20.30	20.36
352	AMEX	FIDI	Wed, Jun 12, 2019	20.41	20.52	20.00	20.33
351	AMEX	FIDI	Tue, Jun 11, 2019	20.62	20.72	20.59	20.61
350	AMEX	FIDI	Mon, Jun 10, 2019	20.50	20.75	20.44	20.56
349	AMEX	FIDI	Fri, Jun 7, 2019	20.50	20.50	20.43	20.50
348	AMEX	FIDI	Thu, Jun 6, 2019	20.45	20.45	20.26	20.34
347	AMEX	FIDI	Wed, Jun 5, 2019	20.47	20.47	20.25	20.33
346	AMEX	FIDI	Tue, Jun 4, 2019	20.07	20.36	20.07	20.28
345	AMEX	FIDI	Mon, Jun 3, 2019	20.02	20.11	19.90	19.92
344	AMEX	FIDI	Fri, May 31, 2019	20.00	20.30	19.90	19.96
343	AMEX	FIDI	Thu, May 30, 2019	20.09	20.29	20.01	20.07
342	AMEX	FIDI	Wed, May 29, 2019	20.05	20.18	20.00	20.00
341	AMEX	FIDI	Tue, May 28, 2019	20.31	20.34	20.02	20.20
340	AMEX	FIDI	Fri, May 24, 2019	20.40	20.40	20.21	20.25
339	AMEX	FIDI	Thu, May 23, 2019	20.12	20.30	20.08	20.09
338	AMEX	FIDI	Wed, May 22, 2019	20.38	20.40	20.15	20.15
337	AMEX	FIDI	Tue, May 21, 2019	20.19	20.35	20.19	20.35
336	AMEX	FIDI	Mon, May 20, 2019	20.35	20.40	20.27	20.27
335	AMEX	FIDI	Fri, May 17, 2019	20.30	20.40	20.29	20.29
334	AMEX	FIDI	Thu, May 16, 2019	20.53	20.68	20.50	20.50
333	AMEX	FIDI	Wed, May 15, 2019	20.31	20.49	20.30	20.41
332	AMEX	FIDI	Tue, May 14, 2019	20.49	20.60	20.33	20.42
331	AMEX	FIDI	Mon, May 13, 2019	20.37	20.64	20.15	20.22
330	AMEX	FIDI	Fri, May 10, 2019	20.71	20.84	20.55	20.69
329	AMEX	FIDI	Thu, May 9, 2019	20.57	20.74	20.48	20.58
328	AMEX	FIDI	Wed, May 8, 2019	20.76	20.95	20.50	20.78
327	AMEX	FIDI	Tue, May 7, 2019	21.03	21.04	20.70	20.82
326	AMEX	FIDI	Mon, May 6, 2019	21.07	21.45	21.03	21.10
325	AMEX	FIDI	Fri, May 3, 2019	21.45	21.45	21.09	21.30
324	AMEX	FIDI	Thu, May 2, 2019	21.23	21.34	21.10	21.10
323	AMEX	FIDI	Wed, May 1, 2019	21.41	21.47	21.10	21.10
322	AMEX	FIDI	Tue, Apr 30, 2019	21.35	21.45	21.26	21.26
321	AMEX	FIDI	Mon, Apr 29, 2019	21.29	21.44	21.16	21.28
320	AMEX	FIDI	Fri, Apr 26, 2019	21.22	21.34	21.01	21.07
319	AMEX	FIDI	Thu, Apr 25, 2019	21.09	21.20	21.00	21.00
318	AMEX	FIDI	Wed, Apr 24, 2019	21.28	21.45	20.70	21.15
317	AMEX	FIDI	Tue, Apr 23, 2019	21.42	21.49	21.42	21.45
316	AMEX	FIDI	Mon, Apr 22, 2019	21.27	21.47	21.27	21.44
315	AMEX	FIDI	Thu, Apr 18, 2019	21.55	21.55	21.35	21.43
314	AMEX	FIDI	Wed, Apr 17, 2019	21.59	21.59	21.45	21.45
313	AMEX	FIDI	Tue, Apr 16, 2019	21.40	21.40	21.27	21.36
312	AMEX	FIDI	Mon, Apr 15, 2019	21.41	21.42	21.30	21.30
311	AMEX	FIDI	Fri, Apr 12, 2019	21.20	21.46	21.20	21.35
310	AMEX	FIDI	Thu, Apr 11, 2019	21.13	21.14	21.12	21.12
309	AMEX	FIDI	Wed, Apr 10, 2019	21.16	21.18	21.14	21.14
308	AMEX	FIDI	Tue, Apr 9, 2019	21.15	21.18	21.15	21.16
307	AMEX	FIDI	Mon, Apr 8, 2019	21.23	21.23	21.16	21.16
306	AMEX	FIDI	Fri, Apr 5, 2019	20.96	21.22	20.96	21.17
305	AMEX	FIDI	Thu, Apr 4, 2019	21.23	21.30	21.17	21.17
304	AMEX	FIDI	Wed, Apr 3, 2019	21.25	21.25	21.13	21.18
303	AMEX	FIDI	Tue, Apr 2, 2019	21.11	21.11	20.91	20.99
302	AMEX	FIDI	Mon, Apr 1, 2019	21.03	21.03	20.90	20.96
301	AMEX	FIDI	Fri, Mar 29, 2019	20.90	20.94	20.75	20.75
300	AMEX	FIDI	Thu, Mar 28, 2019	20.86	20.89	20.78	20.78
299	AMEX	FIDI	Wed, Mar 27, 2019	20.80	20.99	20.75	20.78
298	AMEX	FIDI	Tue, Mar 26, 2019	20.79	20.90	20.79	20.87
297	AMEX	FIDI	Mon, Mar 25, 2019	20.82	21.00	20.82	20.82
296	AMEX	FIDI	Fri, Mar 22, 2019	21.00	21.13	20.82	20.82
295	AMEX	FIDI	Thu, Mar 21, 2019	21.22	21.31	21.20	21.20
294	AMEX	FIDI	Wed, Mar 20, 2019	21.34	21.57	21.23	21.27
293	AMEX	FIDI	Tue, Mar 19, 2019	21.42	21.46	21.27	21.27
292	AMEX	FIDI	Mon, Mar 18, 2019	21.29	21.29	21.20	21.23
291	AMEX	FIDI	Fri, Mar 15, 2019	21.00	21.19	20.87	21.09
290	AMEX	FIDI	Thu, Mar 14, 2019	21.34	21.34	21.16	20.94
289	AMEX	FIDI	Wed, Mar 13, 2019	21.22	21.22	21.06	21.11
288	AMEX	FIDI	Tue, Mar 12, 2019	21.10	21.10	21.06	21.06
287	AMEX	FIDI	Mon, Mar 11, 2019	20.72	21.04	20.72	20.96
286	AMEX	FIDI	Fri, Mar 8, 2019	20.75	20.76	20.73	20.75
285	AMEX	FIDI	Thu, Mar 7, 2019	21.12	21.12	20.87	20.95
284	AMEX	FIDI	Wed, Mar 6, 2019	21.29	21.30	21.19	21.19
283	AMEX	FIDI	Tue, Mar 5, 2019	21.33	21.33	21.21	21.21
282	AMEX	FIDI	Mon, Mar 4, 2019	21.34	21.51	21.26	21.26
281	AMEX	FIDI	Fri, Mar 1, 2019	21.41	21.52	21.26	21.26
280	AMEX	FIDI	Thu, Feb 28, 2019	21.39	21.60	21.39	21.41
279	AMEX	FIDI	Wed, Feb 27, 2019	21.39	21.48	21.39	21.46
278	AMEX	FIDI	Tue, Feb 26, 2019	21.39	21.48	21.37	21.39
277	AMEX	FIDI	Mon, Feb 25, 2019	21.20	21.45	21.17	21.28
276	AMEX	FIDI	Fri, Feb 22, 2019	21.12	21.26	21.03	21.17
275	AMEX	FIDI	Thu, Feb 21, 2019	21.31	21.40	21.14	21.14
274	AMEX	FIDI	Wed, Feb 20, 2019	21.28	21.43	21.27	21.31
273	AMEX	FIDI	Tue, Feb 19, 2019	20.91	21.29	20.91	21.20
272	AMEX	FIDI	Fri, Feb 15, 2019	20.92	21.20	20.88	20.92
271	AMEX	FIDI	Thu, Feb 14, 2019	20.68	20.90	20.68	20.82
270	AMEX	FIDI	Wed, Feb 13, 2019	21.10	21.10	20.85	20.90
269	AMEX	FIDI	Tue, Feb 12, 2019	20.95	20.95	20.73	20.88
268	AMEX	FIDI	Mon, Feb 11, 2019	20.81	20.84	20.70	20.70
267	AMEX	FIDI	Fri, Feb 8, 2019	20.97	20.97	20.64	20.70
266	AMEX	FIDI	Thu, Feb 7, 2019	20.99	21.01	20.75	20.80
265	AMEX	FIDI	Wed, Feb 6, 2019	21.20	21.29	21.00	21.00
264	AMEX	FIDI	Tue, Feb 5, 2019	21.23	21.23	21.06	21.14
263	AMEX	FIDI	Mon, Feb 4, 2019	20.98	21.11	20.98	21.00
262	AMEX	FIDI	Fri, Feb 1, 2019	21.00	21.00	20.88	20.98
261	AMEX	FIDI	Thu, Jan 31, 2019	21.02	21.02	20.93	20.97
260	AMEX	FIDI	Wed, Jan 30, 2019	20.89	20.97	20.83	20.87
259	AMEX	FIDI	Tue, Jan 29, 2019	20.79	20.83	20.69	20.82
258	AMEX	FIDI	Mon, Jan 28, 2019	20.72	20.81	20.42	20.59
257	AMEX	FIDI	Fri, Jan 25, 2019	20.86	20.86	20.63	20.70
256	AMEX	FIDI	Thu, Jan 24, 2019	20.52	20.58	20.49	20.56
255	AMEX	FIDI	Wed, Jan 23, 2019	20.48	20.62	20.48	20.56
254	AMEX	FIDI	Tue, Jan 22, 2019	20.69	20.77	20.60	20.60
253	AMEX	FIDI	Fri, Jan 18, 2019	20.90	20.90	20.73	20.73
252	AMEX	FIDI	Thu, Jan 17, 2019	20.40	20.60	20.31	20.58
251	AMEX	FIDI	Wed, Jan 16, 2019	20.26	20.49	20.26	20.46
250	AMEX	FIDI	Tue, Jan 15, 2019	20.26	20.45	20.26	20.38
249	AMEX	FIDI	Mon, Jan 14, 2019	20.60	20.60	20.35	20.43
248	AMEX	FIDI	Fri, Jan 11, 2019	20.54	20.61	20.45	20.48
247	AMEX	FIDI	Thu, Jan 10, 2019	20.51	20.55	20.45	20.53
246	AMEX	FIDI	Wed, Jan 9, 2019	20.83	20.83	20.36	20.41
245	AMEX	FIDI	Tue, Jan 8, 2019	20.33	20.52	20.23	20.46
244	AMEX	FIDI	Mon, Jan 7, 2019	19.97	20.24	19.95	20.16
243	AMEX	FIDI	Fri, Jan 4, 2019	19.69	20.06	19.69	19.99
242	AMEX	FIDI	Thu, Jan 3, 2019	19.49	19.62	19.45	19.50
241	AMEX	FIDI	Wed, Jan 2, 2019	19.39	19.40	19.35	19.40
240	AMEX	FIDI	Mon, Dec 31, 2018	19.50	19.71	19.45	19.55
239	AMEX	FIDI	Fri, Dec 28, 2018	19.49	19.63	19.40	19.41
238	AMEX	FIDI	Thu, Dec 27, 2018	19.16	19.16	18.82	19.10
237	AMEX	FIDI	Wed, Dec 26, 2018	18.78	19.31	18.78	19.16
236	AMEX	FIDI	Mon, Dec 24, 2018	19.05	19.07	18.75	18.75
235	AMEX	FIDI	Fri, Dec 21, 2018	19.46	19.66	19.28	19.28
234	AMEX	FIDI	Thu, Dec 20, 2018	19.89	19.89	19.54	19.40
233	AMEX	FIDI	Wed, Dec 19, 2018	19.75	19.99	19.71	19.77
232	AMEX	FIDI	Tue, Dec 18, 2018	20.09	20.09	19.88	19.88
231	AMEX	FIDI	Mon, Dec 17, 2018	20.20	20.20	19.83	19.83
230	AMEX	FIDI	Fri, Dec 14, 2018	20.25	20.28	20.20	20.20
229	AMEX	FIDI	Thu, Dec 13, 2018	20.40	20.40	20.21	20.26
228	AMEX	FIDI	Wed, Dec 12, 2018	20.31	20.33	20.20	20.21
227	AMEX	FIDI	Tue, Dec 11, 2018	20.13	20.29	20.04	20.04
226	AMEX	FIDI	Mon, Dec 10, 2018	20.18	20.20	20.00	20.03
225	AMEX	FIDI	Fri, Dec 7, 2018	20.47	20.47	20.22	20.22
224	AMEX	FIDI	Thu, Dec 6, 2018	20.22	20.42	20.22	20.30
223	AMEX	FIDI	Tue, Dec 4, 2018	21.10	21.10	20.74	20.74
222	AMEX	FIDI	Mon, Dec 3, 2018	21.01	21.08	20.87	20.92
221	AMEX	FIDI	Fri, Nov 30, 2018	20.92	21.02	20.87	20.87
220	AMEX	FIDI	Thu, Nov 29, 2018	20.95	21.19	20.95	21.03
219	AMEX	FIDI	Wed, Nov 28, 2018	20.77	21.11	20.71	21.11
218	AMEX	FIDI	Tue, Nov 27, 2018	20.74	20.90	20.74	20.86
217	AMEX	FIDI	Mon, Nov 26, 2018	20.79	20.79	20.59	20.69
216	AMEX	FIDI	Fri, Nov 23, 2018	20.60	20.60	20.48	20.48
215	AMEX	FIDI	Wed, Nov 21, 2018	20.45	20.80	20.39	20.72
214	AMEX	FIDI	Tue, Nov 20, 2018	20.36	20.52	20.19	20.32
213	AMEX	FIDI	Mon, Nov 19, 2018	20.91	20.94	20.50	20.50
212	AMEX	FIDI	Fri, Nov 16, 2018	20.60	20.91	20.60	20.91
211	AMEX	FIDI	Thu, Nov 15, 2018	20.70	20.83	20.55	20.74
210	AMEX	FIDI	Wed, Nov 14, 2018	20.81	20.93	20.79	20.90
209	AMEX	FIDI	Tue, Nov 13, 2018	20.74	20.84	20.72	20.73
208	AMEX	FIDI	Mon, Nov 12, 2018	20.84	20.98	20.72	20.72
207	AMEX	FIDI	Fri, Nov 9, 2018	21.00	21.00	20.82	20.88
206	AMEX	FIDI	Thu, Nov 8, 2018	21.32	21.44	21.07	21.07
205	AMEX	FIDI	Wed, Nov 7, 2018	21.35	21.45	21.32	21.35
204	AMEX	FIDI	Tue, Nov 6, 2018	21.07	21.22	21.07	21.07
203	AMEX	FIDI	Mon, Nov 5, 2018	21.07	21.22	21.07	21.07
202	AMEX	FIDI	Fri, Nov 2, 2018	21.16	21.16	20.95	21.07
201	AMEX	FIDI	Thu, Nov 1, 2018	20.79	20.93	20.79	20.93
200	AMEX	FIDI	Wed, Oct 31, 2018	20.60	20.63	20.60	20.63
199	AMEX	FIDI	Tue, Oct 30, 2018	20.37	20.46	20.36	20.45
198	AMEX	FIDI	Mon, Oct 29, 2018	20.75	20.76	20.30	20.37
197	AMEX	FIDI	Fri, Oct 26, 2018	20.39	20.44	20.22	20.40
196	AMEX	FIDI	Thu, Oct 25, 2018	20.66	20.71	20.57	20.68
195	AMEX	FIDI	Wed, Oct 24, 2018	20.96	20.98	20.54	20.54
194	AMEX	FIDI	Tue, Oct 23, 2018	20.99	21.03	20.74	20.96
193	AMEX	FIDI	Mon, Oct 22, 2018	21.19	21.41	21.10	21.17
192	AMEX	FIDI	Fri, Oct 19, 2018	21.27	21.32	21.27	21.31
191	AMEX	FIDI	Thu, Oct 18, 2018	21.47	21.47	21.21	21.21
190	AMEX	FIDI	Wed, Oct 17, 2018	21.59	21.59	21.42	21.44
189	AMEX	FIDI	Tue, Oct 16, 2018	21.54	21.54	21.54	21.54
188	AMEX	FIDI	Mon, Oct 15, 2018	21.36	21.40	21.32	21.35
187	AMEX	FIDI	Fri, Oct 12, 2018	21.40	21.45	21.25	21.37
186	AMEX	FIDI	Thu, Oct 11, 2018	21.41	21.60	21.29	21.29
185	AMEX	FIDI	Wed, Oct 10, 2018	22.08	22.08	21.62	21.62
184	AMEX	FIDI	Tue, Oct 9, 2018	21.89	21.95	21.73	21.90
183	AMEX	FIDI	Mon, Oct 8, 2018	22.00	22.05	21.73	21.80
182	AMEX	FIDI	Fri, Oct 5, 2018	22.18	22.18	22.07	22.07
181	AMEX	FIDI	Thu, Oct 4, 2018	22.17	22.20	22.07	22.07
180	AMEX	FIDI	Wed, Oct 3, 2018	22.36	22.36	22.14	22.14
179	AMEX	FIDI	Tue, Oct 2, 2018	22.15	22.15	22.07	22.08
178	AMEX	FIDI	Mon, Oct 1, 2018	22.27	22.30	22.15	22.15
177	AMEX	FIDI	Fri, Sep 28, 2018	22.25	22.35	22.25	22.25
176	AMEX	FIDI	Thu, Sep 27, 2018	22.40	22.40	22.34	22.34
175	AMEX	FIDI	Wed, Sep 26, 2018	22.42	22.58	22.34	22.34
174	AMEX	FIDI	Tue, Sep 25, 2018	22.42	22.44	22.28	22.34
173	AMEX	FIDI	Mon, Sep 24, 2018	22.48	22.48	22.23	22.23
172	AMEX	FIDI	Fri, Sep 21, 2018	22.41	22.41	22.18	22.34
171	AMEX	FIDI	Thu, Sep 20, 2018	22.37	22.46	22.32	22.25
170	AMEX	FIDI	Wed, Sep 19, 2018	22.32	22.32	22.13	22.22
169	AMEX	FIDI	Tue, Sep 18, 2018	22.08	22.39	22.07	22.26
168	AMEX	FIDI	Mon, Sep 17, 2018	22.15	22.16	22.00	22.15
167	AMEX	FIDI	Fri, Sep 14, 2018	21.81	21.85	21.81	21.81
166	AMEX	FIDI	Thu, Sep 13, 2018	22.05	22.05	21.74	21.85
165	AMEX	FIDI	Wed, Sep 12, 2018	21.64	21.88	21.64	21.87
164	AMEX	FIDI	Tue, Sep 11, 2018	21.79	21.79	21.61	21.76
163	AMEX	FIDI	Mon, Sep 10, 2018	21.67	21.74	21.62	21.74
162	AMEX	FIDI	Fri, Sep 7, 2018	21.70	21.70	21.53	21.54
161	AMEX	FIDI	Thu, Sep 6, 2018	21.90	21.91	21.80	21.80
160	AMEX	FIDI	Wed, Sep 5, 2018	21.81	21.86	21.75	21.83
159	AMEX	FIDI	Tue, Sep 4, 2018	22.00	22.00	21.91	21.98
158	AMEX	FIDI	Fri, Aug 31, 2018	22.33	22.37	22.10	22.20
157	AMEX	FIDI	Thu, Aug 30, 2018	22.52	22.60	22.41	22.41
156	AMEX	FIDI	Wed, Aug 29, 2018	22.55	22.69	22.55	22.60
155	AMEX	FIDI	Tue, Aug 28, 2018	22.70	22.80	22.50	22.50
154	AMEX	FIDI	Mon, Aug 27, 2018	22.52	22.62	22.41	22.62
153	AMEX	FIDI	Fri, Aug 24, 2018	22.44	22.46	22.30	22.33
152	AMEX	FIDI	Thu, Aug 23, 2018	22.41	22.41	22.25	22.25
151	AMEX	FIDI	Wed, Aug 22, 2018	22.57	22.57	22.43	22.55
150	AMEX	FIDI	Tue, Aug 21, 2018	22.31	22.37	22.31	22.37
149	AMEX	FIDI	Mon, Aug 20, 2018	22.02	22.29	22.02	22.21
148	AMEX	FIDI	Fri, Aug 17, 2018	21.89	22.04	21.89	22.00
147	AMEX	FIDI	Thu, Aug 16, 2018	22.02	22.02	21.83	21.88
146	AMEX	FIDI	Wed, Aug 15, 2018	22.00	22.00	21.71	21.91
145	AMEX	FIDI	Tue, Aug 14, 2018	22.11	22.11	22.00	22.00
144	AMEX	FIDI	Mon, Aug 13, 2018	22.01	22.15	21.99	22.06
143	AMEX	FIDI	Fri, Aug 10, 2018	22.22	22.38	22.08	22.12
142	AMEX	FIDI	Thu, Aug 9, 2018	22.64	22.74	22.60	22.60
141	AMEX	FIDI	Wed, Aug 8, 2018	22.61	22.75	22.58	22.60
140	AMEX	FIDI	Tue, Aug 7, 2018	22.48	22.79	22.47	22.66
139	AMEX	FIDI	Mon, Aug 6, 2018	22.46	22.55	22.43	22.47
138	AMEX	FIDI	Fri, Aug 3, 2018	22.45	22.58	22.44	22.50
137	AMEX	FIDI	Thu, Aug 2, 2018	22.55	22.55	22.36	22.52
136	AMEX	FIDI	Wed, Aug 1, 2018	22.74	22.80	22.57	22.57
135	AMEX	FIDI	Tue, Jul 31, 2018	22.89	22.89	22.76	22.76
134	AMEX	FIDI	Mon, Jul 30, 2018	22.79	22.89	22.58	22.72
133	AMEX	FIDI	Fri, Jul 27, 2018	22.66	22.66	22.56	22.56
132	AMEX	FIDI	Thu, Jul 26, 2018	22.53	22.58	22.42	22.42
131	AMEX	FIDI	Wed, Jul 25, 2018	22.47	22.66	22.42	22.58
130	AMEX	FIDI	Tue, Jul 24, 2018	22.49	22.55	22.35	22.35
129	AMEX	FIDI	Mon, Jul 23, 2018	22.36	22.36	22.18	22.28
128	AMEX	FIDI	Fri, Jul 20, 2018	22.25	22.36	22.24	22.35
127	AMEX	FIDI	Thu, Jul 19, 2018	22.16	22.40	22.01	22.19
126	AMEX	FIDI	Wed, Jul 18, 2018	22.26	22.26	22.20	22.22
125	AMEX	FIDI	Tue, Jul 17, 2018	22.36	22.40	22.25	22.25
124	AMEX	FIDI	Mon, Jul 16, 2018	22.43	22.53	22.40	22.40
123	AMEX	FIDI	Fri, Jul 13, 2018	22.44	22.44	22.26	22.40
122	AMEX	FIDI	Thu, Jul 12, 2018	22.39	22.39	22.37	22.38
121	AMEX	FIDI	Wed, Jul 11, 2018	22.50	22.53	22.31	22.31
120	AMEX	FIDI	Tue, Jul 10, 2018	22.74	22.74	22.56	22.68
119	AMEX	FIDI	Mon, Jul 9, 2018	22.78	22.79	22.58	22.69
118	AMEX	FIDI	Fri, Jul 6, 2018	22.57	22.57	22.31	22.47
117	AMEX	FIDI	Thu, Jul 5, 2018	22.51	22.63	22.15	22.38
116	AMEX	FIDI	Tue, Jul 3, 2018	22.28	22.28	22.00	22.00
115	AMEX	FIDI	Mon, Jul 2, 2018	22.00	22.00	21.86	21.98
114	AMEX	FIDI	Fri, Jun 29, 2018	22.09	22.16	21.92	22.13
113	AMEX	FIDI	Thu, Jun 28, 2018	21.85	21.92	21.74	21.86
112	AMEX	FIDI	Wed, Jun 27, 2018	22.14	22.19	21.85	21.85
111	AMEX	FIDI	Tue, Jun 26, 2018	22.17	22.17	22.05	22.05
110	AMEX	FIDI	Mon, Jun 25, 2018	22.22	22.22	22.05	22.05
109	AMEX	FIDI	Fri, Jun 22, 2018	22.15	22.33	22.15	22.33
108	AMEX	FIDI	Thu, Jun 21, 2018	22.18	22.18	22.11	22.11
107	AMEX	FIDI	Wed, Jun 20, 2018	22.32	22.32	22.20	22.25
106	AMEX	FIDI	Tue, Jun 19, 2018	22.21	22.27	22.12	22.21
105	AMEX	FIDI	Mon, Jun 18, 2018	22.37	22.42	22.26	22.27
104	AMEX	FIDI	Fri, Jun 15, 2018	22.55	22.55	22.46	22.49
103	AMEX	FIDI	Thu, Jun 14, 2018	22.88	23.18	22.88	22.68
102	AMEX	FIDI	Wed, Jun 13, 2018	23.04	23.04	22.89	22.89
101	AMEX	FIDI	Tue, Jun 12, 2018	22.96	23.03	22.96	22.97
100	AMEX	FIDI	Mon, Jun 11, 2018	22.87	23.12	22.87	23.08
99	AMEX	FIDI	Fri, Jun 8, 2018	22.84	23.04	22.84	22.91
98	AMEX	FIDI	Thu, Jun 7, 2018	23.07	23.14	22.91	22.92
97	AMEX	FIDI	Wed, Jun 6, 2018	22.94	22.96	22.91	22.94
96	AMEX	FIDI	Tue, Jun 5, 2018	22.91	22.91	22.76	22.81
95	AMEX	FIDI	Mon, Jun 4, 2018	22.85	22.95	22.80	22.91
94	AMEX	FIDI	Fri, Jun 1, 2018	22.84	22.84	22.71	22.71
93	AMEX	FIDI	Thu, May 31, 2018	22.75	22.82	22.58	22.75
92	AMEX	FIDI	Wed, May 30, 2018	22.50	22.72	22.50	22.72
91	AMEX	FIDI	Tue, May 29, 2018	22.61	22.85	22.40	22.40
90	AMEX	FIDI	Fri, May 25, 2018	23.03	23.10	22.85	22.85
89	AMEX	FIDI	Thu, May 24, 2018	23.20	23.36	23.10	23.11
88	AMEX	FIDI	Wed, May 23, 2018	23.31	23.39	23.22	23.25
87	AMEX	FIDI	Tue, May 22, 2018	23.65	23.70	23.50	23.50
86	AMEX	FIDI	Mon, May 21, 2018	23.99	23.99	23.41	23.56
85	AMEX	FIDI	Fri, May 18, 2018	23.49	23.49	23.25	23.39
84	AMEX	FIDI	Thu, May 17, 2018	23.43	23.59	23.33	23.46
83	AMEX	FIDI	Wed, May 16, 2018	23.52	23.52	23.33	23.33
82	AMEX	FIDI	Tue, May 15, 2018	23.49	23.51	23.26	23.46
81	AMEX	FIDI	Mon, May 14, 2018	23.89	23.89	23.75	23.81
80	AMEX	FIDI	Fri, May 11, 2018	23.89	23.89	23.69	23.76
79	AMEX	FIDI	Thu, May 10, 2018	23.78	23.80	23.57	23.73
78	AMEX	FIDI	Wed, May 9, 2018	23.38	23.78	23.38	23.58
77	AMEX	FIDI	Tue, May 8, 2018	23.36	23.44	23.13	23.41
76	AMEX	FIDI	Mon, May 7, 2018	23.63	24.07	23.63	23.65
75	AMEX	FIDI	Fri, May 4, 2018	23.50	23.64	23.44	23.64
74	AMEX	FIDI	Thu, May 3, 2018	23.55	23.70	23.33	23.53
73	AMEX	FIDI	Wed, May 2, 2018	23.63	23.75	23.50	23.64
72	AMEX	FIDI	Tue, May 1, 2018	23.72	23.73	23.59	23.73
71	AMEX	FIDI	Mon, Apr 30, 2018	23.75	23.76	23.67	23.72
70	AMEX	FIDI	Fri, Apr 27, 2018	23.71	23.74	23.53	23.58
69	AMEX	FIDI	Thu, Apr 26, 2018	23.45	23.66	23.45	23.66
68	AMEX	FIDI	Wed, Apr 25, 2018	23.49	23.55	23.35	23.45
67	AMEX	FIDI	Tue, Apr 24, 2018	23.66	23.69	23.36	23.36
66	AMEX	FIDI	Mon, Apr 23, 2018	23.65	23.68	23.52	23.55
65	AMEX	FIDI	Fri, Apr 20, 2018	23.67	23.67	23.50	23.60
64	AMEX	FIDI	Thu, Apr 19, 2018	23.83	23.83	23.68	23.68
63	AMEX	FIDI	Wed, Apr 18, 2018	23.75	23.80	23.70	23.70
62	AMEX	FIDI	Tue, Apr 17, 2018	23.58	23.77	23.58	23.65
61	AMEX	FIDI	Mon, Apr 16, 2018	23.63	23.63	23.46	23.58
60	AMEX	FIDI	Fri, Apr 13, 2018	23.61	23.61	23.41	23.57
59	AMEX	FIDI	Thu, Apr 12, 2018	23.34	23.51	23.34	23.49
58	AMEX	FIDI	Wed, Apr 11, 2018	23.26	23.50	23.26	23.47
57	AMEX	FIDI	Tue, Apr 10, 2018	23.48	23.51	23.38	23.51
56	AMEX	FIDI	Mon, Apr 9, 2018	23.32	23.32	23.03	23.21
55	AMEX	FIDI	Fri, Apr 6, 2018	23.32	23.32	23.03	23.03
54	AMEX	FIDI	Thu, Apr 5, 2018	23.05	23.14	23.03	23.14
53	AMEX	FIDI	Wed, Apr 4, 2018	22.73	22.88	22.63	22.82
52	AMEX	FIDI	Tue, Apr 3, 2018	22.64	22.77	22.54	22.77
51	AMEX	FIDI	Mon, Apr 2, 2018	23.02	23.02	22.59	22.64
50	AMEX	FIDI	Thu, Mar 29, 2018	22.79	23.00	22.79	22.85
49	AMEX	FIDI	Wed, Mar 28, 2018	22.61	22.81	22.61	22.80
48	AMEX	FIDI	Tue, Mar 27, 2018	22.68	22.93	22.66	22.66
47	AMEX	FIDI	Mon, Mar 26, 2018	22.93	22.93	22.72	22.77
46	AMEX	FIDI	Fri, Mar 23, 2018	22.66	22.75	22.51	22.62
45	AMEX	FIDI	Thu, Mar 22, 2018	22.87	22.94	22.75	22.75
44	AMEX	FIDI	Wed, Mar 21, 2018	23.11	23.11	23.02	23.06
43	AMEX	FIDI	Tue, Mar 20, 2018	23.08	23.08	23.02	23.02
42	AMEX	FIDI	Mon, Mar 19, 2018	23.18	23.28	23.05	23.05
41	AMEX	FIDI	Fri, Mar 16, 2018	23.27	23.39	23.17	23.17
40	AMEX	FIDI	Thu, Mar 15, 2018	23.27	23.38	23.27	23.17
39	AMEX	FIDI	Wed, Mar 14, 2018	23.71	23.71	23.31	23.41
38	AMEX	FIDI	Tue, Mar 13, 2018	23.78	23.78	23.45	23.45
37	AMEX	FIDI	Mon, Mar 12, 2018	23.77	23.77	23.57	23.60
36	AMEX	FIDI	Fri, Mar 9, 2018	23.71	23.77	23.48	23.77
35	AMEX	FIDI	Thu, Mar 8, 2018	23.57	23.57	23.39	23.56
34	AMEX	FIDI	Wed, Mar 7, 2018	23.48	23.56	23.36	23.56
33	AMEX	FIDI	Tue, Mar 6, 2018	23.79	23.79	23.48	23.49
32	AMEX	FIDI	Mon, Mar 5, 2018	23.25	23.53	23.25	23.44
31	AMEX	FIDI	Fri, Mar 2, 2018	23.30	23.37	23.16	23.27
30	AMEX	FIDI	Thu, Mar 1, 2018	23.57	23.66	23.30	23.40
29	AMEX	FIDI	Wed, Feb 28, 2018	24.03	24.03	23.54	23.54
28	AMEX	FIDI	Tue, Feb 27, 2018	24.16	24.16	23.91	23.91
27	AMEX	FIDI	Mon, Feb 26, 2018	24.23	24.30	24.11	24.27
26	AMEX	FIDI	Fri, Feb 23, 2018	23.87	24.00	23.87	24.00
25	AMEX	FIDI	Thu, Feb 22, 2018	24.03	24.03	23.75	23.84
24	AMEX	FIDI	Wed, Feb 21, 2018	23.85	24.06	23.72	23.72
23	AMEX	FIDI	Tue, Feb 20, 2018	24.03	24.04	23.80	23.80
22	AMEX	FIDI	Fri, Feb 16, 2018	24.13	24.26	24.13	24.26
21	AMEX	FIDI	Thu, Feb 15, 2018	24.50	24.50	23.98	24.03
20	AMEX	FIDI	Wed, Feb 14, 2018	23.59	23.98	23.59	23.97
19	AMEX	FIDI	Tue, Feb 13, 2018	23.66	23.73	23.59	23.70
18	AMEX	FIDI	Mon, Feb 12, 2018	23.63	23.80	23.56	23.69
17	AMEX	FIDI	Fri, Feb 9, 2018	23.59	23.68	22.70	23.26
16	AMEX	FIDI	Thu, Feb 8, 2018	24.03	24.19	23.34	23.34
15	AMEX	FIDI	Wed, Feb 7, 2018	24.09	24.26	23.93	24.03
14	AMEX	FIDI	Tue, Feb 6, 2018	23.79	24.40	23.16	24.01
13	AMEX	FIDI	Mon, Feb 5, 2018	24.49	24.49	23.41	23.55
12	AMEX	FIDI	Fri, Feb 2, 2018	24.99	25.03	24.55	24.62
11	AMEX	FIDI	Thu, Feb 1, 2018	25.45	25.45	24.85	25.11
10	AMEX	FIDI	Wed, Jan 31, 2018	25.36	25.40	25.04	25.05
9	AMEX	FIDI	Tue, Jan 30, 2018	25.38	25.43	25.25	25.28
8	AMEX	FIDI	Mon, Jan 29, 2018	25.50	25.54	25.40	25.40
7	AMEX	FIDI	Fri, Jan 26, 2018	25.52	25.71	25.52	25.55
6	AMEX	FIDI	Thu, Jan 25, 2018	25.72	25.80	25.40	25.40
5	AMEX	FIDI	Wed, Jan 24, 2018	25.67	25.76	25.45	25.52
4	AMEX	FIDI	Tue, Jan 23, 2018	25.51	25.55	25.45	25.50
3	AMEX	FIDI	Mon, Jan 22, 2018	25.45	25.49	25.40	25.45
2	AMEX	FIDI	Fri, Jan 19, 2018	25.65	25.70	25.31	25.50
1	AMEX	FIDI	Thu, Jan 18, 2018	25.24	27.83	25.24	25.45
#	Exchange	Symbol	Date	Open	High	Low	Close

Fidelity International High Dividend ETF AMEX:FIDI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024