Below are the 471 trading days of historical prices for FIGB.
# | Exchange | Symbol | Date | Open | High | Low | Close | 471 | AMEX | FIGB | Tue, Jan 17, 2023 | 43.58 | 43.66 | 43.58 | 43.61 | 470 | AMEX | FIGB | Fri, Jan 13, 2023 | 43.73 | 43.77 | 43.65 | 43.66 | 469 | AMEX | FIGB | Thu, Jan 12, 2023 | 43.77 | 43.82 | 43.50 | 43.82 | 468 | AMEX | FIGB | Wed, Jan 11, 2023 | 43.29 | 43.44 | 43.29 | 43.43 | 467 | AMEX | FIGB | Tue, Jan 10, 2023 | 43.40 | 43.40 | 43.09 | 43.17 | 466 | AMEX | FIGB | Mon, Jan 9, 2023 | 43.43 | 43.43 | 43.40 | 43.40 | 465 | AMEX | FIGB | Fri, Jan 6, 2023 | 42.92 | 43.24 | 42.92 | 43.24 | 464 | AMEX | FIGB | Thu, Jan 5, 2023 | 42.77 | 42.86 | 42.72 | 42.86 | 463 | AMEX | FIGB | Wed, Jan 4, 2023 | 43.00 | 43.00 | 42.83 | 42.83 | 462 | AMEX | FIGB | Tue, Jan 3, 2023 | 42.81 | 42.81 | 42.61 | 42.61 | 461 | AMEX | FIGB | Fri, Dec 30, 2022 | 42.45 | 42.47 | 42.41 | 42.41 | 460 | AMEX | FIGB | Thu, Dec 29, 2022 | 42.50 | 42.55 | 42.50 | 42.52 | 459 | AMEX | FIGB | Wed, Dec 28, 2022 | 42.46 | 42.47 | 42.34 | 42.38 | 458 | AMEX | FIGB | Tue, Dec 27, 2022 | 42.69 | 42.69 | 42.59 | 42.48 | 457 | AMEX | FIGB | Fri, Dec 23, 2022 | 42.75 | 42.86 | 42.75 | 42.86 | 456 | AMEX | FIGB | Thu, Dec 22, 2022 | 43.04 | 43.09 | 43.04 | 43.04 | 455 | AMEX | FIGB | Wed, Dec 21, 2022 | 43.08 | 43.08 | 43.04 | 43.04 | 454 | AMEX | FIGB | Tue, Dec 20, 2022 | 43.00 | 43.05 | 42.97 | 42.97 | 453 | AMEX | FIGB | Mon, Dec 19, 2022 | 43.16 | 43.29 | 43.16 | 43.25 | 452 | AMEX | FIGB | Fri, Dec 16, 2022 | 43.42 | 43.58 | 43.42 | 43.54 | 451 | AMEX | FIGB | Thu, Dec 15, 2022 | 43.55 | 43.65 | 43.55 | 43.62 | 450 | AMEX | FIGB | Wed, Dec 14, 2022 | 43.50 | 43.55 | 43.44 | 43.55 | 449 | AMEX | FIGB | Tue, Dec 13, 2022 | 43.61 | 43.61 | 43.40 | 43.44 | 448 | AMEX | FIGB | Mon, Dec 12, 2022 | 43.18 | 43.20 | 43.16 | 43.16 | 447 | AMEX | FIGB | Fri, Dec 9, 2022 | 43.28 | 43.28 | 43.28 | 43.28 | 446 | AMEX | FIGB | Thu, Dec 8, 2022 | 43.50 | 43.53 | 43.50 | 43.50 | 445 | AMEX | FIGB | Wed, Dec 7, 2022 | 43.46 | 43.56 | 43.46 | 43.56 | 444 | AMEX | FIGB | Tue, Dec 6, 2022 | 43.22 | 43.22 | 43.22 | 43.22 | 443 | AMEX | FIGB | Mon, Dec 5, 2022 | 43.17 | 43.17 | 43.00 | 43.00 | 442 | AMEX | FIGB | Fri, Dec 2, 2022 | 43.10 | 43.28 | 43.03 | 43.28 | 441 | AMEX | FIGB | Thu, Dec 1, 2022 | 42.83 | 43.16 | 42.83 | 43.16 | 440 | AMEX | FIGB | Wed, Nov 30, 2022 | 42.54 | 42.71 | 42.52 | 42.71 | 439 | AMEX | FIGB | Tue, Nov 29, 2022 | 42.53 | 42.60 | 42.51 | 42.51 | 438 | AMEX | FIGB | Mon, Nov 28, 2022 | 42.69 | 42.71 | 42.55 | 42.55 | 437 | AMEX | FIGB | Fri, Nov 25, 2022 | 42.81 | 42.81 | 42.81 | 42.69 | 436 | AMEX | FIGB | Wed, Nov 23, 2022 | 42.70 | 42.77 | 42.70 | 42.75 | 435 | AMEX | FIGB | Tue, Nov 22, 2022 | 42.72 | 42.72 | 42.55 | 42.57 | 434 | AMEX | FIGB | Mon, Nov 21, 2022 | 42.49 | 42.50 | 42.34 | 42.34 | 433 | AMEX | FIGB | Fri, Nov 18, 2022 | 42.77 | 42.77 | 42.34 | 42.36 | 432 | AMEX | FIGB | Thu, Nov 17, 2022 | 42.43 | 42.46 | 42.33 | 42.39 | 431 | AMEX | FIGB | Wed, Nov 16, 2022 | 42.59 | 42.59 | 42.59 | 42.59 | 430 | AMEX | FIGB | Tue, Nov 15, 2022 | 42.30 | 42.30 | 42.27 | 42.29 | 429 | AMEX | FIGB | Mon, Nov 14, 2022 | 42.10 | 42.10 | 42.03 | 42.03 | 428 | AMEX | FIGB | Fri, Nov 11, 2022 | 42.15 | 42.19 | 42.15 | 42.19 | 427 | AMEX | FIGB | Thu, Nov 10, 2022 | 41.96 | 42.07 | 41.96 | 42.07 | 426 | AMEX | FIGB | Wed, Nov 9, 2022 | 41.25 | 41.33 | 41.25 | 41.29 | 425 | AMEX | FIGB | Tue, Nov 8, 2022 | 41.30 | 41.33 | 41.30 | 41.32 | 424 | AMEX | FIGB | Mon, Nov 7, 2022 | 41.20 | 41.22 | 41.15 | 41.15 | 423 | AMEX | FIGB | Fri, Nov 4, 2022 | 41.29 | 41.29 | 41.24 | 41.26 | 422 | AMEX | FIGB | Thu, Nov 3, 2022 | 41.17 | 41.29 | 41.17 | 41.29 | 421 | AMEX | FIGB | Wed, Nov 2, 2022 | 41.49 | 41.62 | 41.41 | 41.41 | 420 | AMEX | FIGB | Tue, Nov 1, 2022 | 41.58 | 41.58 | 41.39 | 41.40 | 419 | AMEX | FIGB | Mon, Oct 31, 2022 | 41.40 | 41.40 | 41.32 | 41.32 | 418 | AMEX | FIGB | Fri, Oct 28, 2022 | 41.55 | 41.55 | 41.50 | 41.50 | 417 | AMEX | FIGB | Thu, Oct 27, 2022 | 41.45 | 41.54 | 41.45 | 41.52 | 416 | AMEX | FIGB | Wed, Oct 26, 2022 | 41.44 | 41.57 | 41.44 | 41.39 | 415 | AMEX | FIGB | Tue, Oct 25, 2022 | 41.34 | 41.38 | 41.34 | 41.35 | 414 | AMEX | FIGB | Mon, Oct 24, 2022 | 40.96 | 40.96 | 40.89 | 40.94 | 413 | AMEX | FIGB | Fri, Oct 21, 2022 | 40.99 | 40.99 | 40.87 | 40.95 | 412 | AMEX | FIGB | Thu, Oct 20, 2022 | 41.21 | 41.21 | 41.00 | 41.02 | 411 | AMEX | FIGB | Wed, Oct 19, 2022 | 41.36 | 41.36 | 41.21 | 41.21 | 410 | AMEX | FIGB | Tue, Oct 18, 2022 | 41.61 | 41.61 | 41.42 | 41.52 | 409 | AMEX | FIGB | Mon, Oct 17, 2022 | 41.76 | 41.76 | 41.46 | 41.46 | 408 | AMEX | FIGB | Fri, Oct 14, 2022 | 41.71 | 41.71 | 41.44 | 41.44 | 407 | AMEX | FIGB | Thu, Oct 13, 2022 | 41.60 | 41.63 | 41.60 | 41.63 | 406 | AMEX | FIGB | Wed, Oct 12, 2022 | 41.66 | 41.71 | 41.58 | 41.70 | 405 | AMEX | FIGB | Tue, Oct 11, 2022 | 41.68 | 41.77 | 41.68 | 41.71 | 404 | AMEX | FIGB | Mon, Oct 10, 2022 | 41.71 | 41.71 | 41.57 | 41.63 | 403 | AMEX | FIGB | Fri, Oct 7, 2022 | 41.95 | 41.96 | 41.88 | 41.89 | 402 | AMEX | FIGB | Thu, Oct 6, 2022 | 42.22 | 42.22 | 42.13 | 42.13 | 401 | AMEX | FIGB | Wed, Oct 5, 2022 | 42.20 | 42.28 | 42.07 | 42.13 | 400 | AMEX | FIGB | Tue, Oct 4, 2022 | 42.45 | 42.51 | 42.45 | 42.49 | 399 | AMEX | FIGB | Mon, Oct 3, 2022 | 42.23 | 42.48 | 42.23 | 42.37 | 398 | AMEX | FIGB | Fri, Sep 30, 2022 | 42.15 | 42.15 | 41.96 | 41.96 | 397 | AMEX | FIGB | Thu, Sep 29, 2022 | 42.10 | 42.10 | 41.97 | 42.05 | 396 | AMEX | FIGB | Wed, Sep 28, 2022 | 42.18 | 42.41 | 42.18 | 42.41 | 395 | AMEX | FIGB | Tue, Sep 27, 2022 | 42.17 | 42.17 | 41.80 | 41.78 | 394 | AMEX | FIGB | Mon, Sep 26, 2022 | 42.53 | 42.53 | 42.16 | 42.16 | 393 | AMEX | FIGB | Fri, Sep 23, 2022 | 42.74 | 42.74 | 42.69 | 42.69 | 392 | AMEX | FIGB | Thu, Sep 22, 2022 | 42.94 | 42.94 | 42.83 | 42.83 | 391 | AMEX | FIGB | Wed, Sep 21, 2022 | 43.09 | 43.19 | 43.04 | 43.18 | 390 | AMEX | FIGB | Tue, Sep 20, 2022 | 43.07 | 43.09 | 43.04 | 43.04 | 389 | AMEX | FIGB | Mon, Sep 19, 2022 | 43.24 | 43.29 | 43.24 | 43.29 | 388 | AMEX | FIGB | Fri, Sep 16, 2022 | 43.32 | 43.32 | 43.27 | 43.32 | 387 | AMEX | FIGB | Thu, Sep 15, 2022 | 43.44 | 43.44 | 43.41 | 43.41 | 386 | AMEX | FIGB | Wed, Sep 14, 2022 | 43.48 | 43.52 | 43.45 | 43.50 | 385 | AMEX | FIGB | Tue, Sep 13, 2022 | 43.42 | 43.43 | 43.38 | 43.43 | 384 | AMEX | FIGB | Mon, Sep 12, 2022 | 43.74 | 43.74 | 43.56 | 43.63 | 383 | AMEX | FIGB | Fri, Sep 9, 2022 | 43.76 | 43.77 | 43.76 | 43.77 | 382 | AMEX | FIGB | Thu, Sep 8, 2022 | 43.78 | 43.78 | 43.78 | 43.78 | 381 | AMEX | FIGB | Wed, Sep 7, 2022 | 43.78 | 43.81 | 43.78 | 43.81 | 380 | AMEX | FIGB | Tue, Sep 6, 2022 | 43.77 | 43.77 | 43.51 | 43.56 | 379 | AMEX | FIGB | Fri, Sep 2, 2022 | 44.00 | 44.00 | 43.99 | 43.99 | 378 | AMEX | FIGB | Thu, Sep 1, 2022 | 43.80 | 43.83 | 43.66 | 43.83 | 377 | AMEX | FIGB | Wed, Aug 31, 2022 | 44.22 | 44.22 | 44.07 | 44.07 | 376 | AMEX | FIGB | Tue, Aug 30, 2022 | 44.33 | 44.33 | 44.15 | 44.22 | 375 | AMEX | FIGB | Mon, Aug 29, 2022 | 44.30 | 44.30 | 44.26 | 44.26 | 374 | AMEX | FIGB | Fri, Aug 26, 2022 | 44.50 | 44.55 | 44.50 | 44.43 | 373 | AMEX | FIGB | Thu, Aug 25, 2022 | 44.32 | 44.57 | 44.31 | 44.57 | 372 | AMEX | FIGB | Wed, Aug 24, 2022 | 44.35 | 44.40 | 44.32 | 44.32 | 371 | AMEX | FIGB | Tue, Aug 23, 2022 | 44.46 | 44.46 | 44.45 | 44.45 | 370 | AMEX | FIGB | Mon, Aug 22, 2022 | 44.60 | 44.60 | 44.42 | 44.46 | 369 | AMEX | FIGB | Fri, Aug 19, 2022 | 44.76 | 44.76 | 44.59 | 44.59 | 368 | AMEX | FIGB | Thu, Aug 18, 2022 | 44.97 | 44.98 | 44.97 | 44.98 | 367 | AMEX | FIGB | Wed, Aug 17, 2022 | 44.93 | 44.93 | 44.86 | 44.88 | 366 | AMEX | FIGB | Tue, Aug 16, 2022 | 45.11 | 45.11 | 45.00 | 45.09 | 365 | AMEX | FIGB | Mon, Aug 15, 2022 | 45.25 | 45.25 | 45.13 | 45.18 | 364 | AMEX | FIGB | Fri, Aug 12, 2022 | 45.08 | 45.13 | 45.00 | 45.12 | 363 | AMEX | FIGB | Thu, Aug 11, 2022 | 45.26 | 45.34 | 44.87 | 44.87 | 362 | AMEX | FIGB | Wed, Aug 10, 2022 | 45.31 | 45.34 | 45.19 | 45.20 | 361 | AMEX | FIGB | Tue, Aug 9, 2022 | 45.02 | 45.10 | 45.02 | 45.05 | 360 | AMEX | FIGB | Mon, Aug 8, 2022 | 45.14 | 45.14 | 45.14 | 45.14 | 359 | AMEX | FIGB | Fri, Aug 5, 2022 | 44.94 | 44.96 | 44.91 | 44.95 | 358 | AMEX | FIGB | Thu, Aug 4, 2022 | 45.40 | 45.40 | 45.40 | 45.40 | 357 | AMEX | FIGB | Wed, Aug 3, 2022 | 45.05 | 45.27 | 45.00 | 45.26 | 356 | AMEX | FIGB | Tue, Aug 2, 2022 | 45.47 | 45.52 | 45.23 | 45.23 | 355 | AMEX | FIGB | Mon, Aug 1, 2022 | 45.30 | 45.50 | 45.30 | 45.48 | 354 | AMEX | FIGB | Fri, Jul 29, 2022 | 45.47 | 45.47 | 45.30 | 45.30 | 353 | AMEX | FIGB | Thu, Jul 28, 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 352 | AMEX | FIGB | Wed, Jul 27, 2022 | 44.99 | 44.99 | 44.99 | 44.99 | 351 | AMEX | FIGB | Tue, Jul 26, 2022 | 45.12 | 45.12 | 44.95 | 44.86 | 350 | AMEX | FIGB | Mon, Jul 25, 2022 | 44.94 | 44.95 | 44.94 | 44.94 | 349 | AMEX | FIGB | Fri, Jul 22, 2022 | 45.09 | 45.09 | 45.09 | 45.09 | 348 | AMEX | FIGB | Thu, Jul 21, 2022 | 44.71 | 44.74 | 44.71 | 44.74 | 347 | AMEX | FIGB | Wed, Jul 20, 2022 | 44.41 | 44.42 | 44.41 | 44.42 | 346 | AMEX | FIGB | Tue, Jul 19, 2022 | 44.43 | 44.43 | 44.42 | 44.42 | 345 | AMEX | FIGB | Mon, Jul 18, 2022 | 44.49 | 44.49 | 44.43 | 44.44 | 344 | AMEX | FIGB | Fri, Jul 15, 2022 | 44.46 | 44.56 | 44.46 | 44.56 | 343 | AMEX | FIGB | Thu, Jul 14, 2022 | 44.27 | 44.37 | 44.27 | 44.37 | 342 | AMEX | FIGB | Wed, Jul 13, 2022 | 44.27 | 44.53 | 44.21 | 44.53 | 341 | AMEX | FIGB | Tue, Jul 12, 2022 | 44.54 | 44.54 | 44.47 | 44.47 | 340 | AMEX | FIGB | Mon, Jul 11, 2022 | 44.37 | 44.37 | 44.37 | 44.37 | 339 | AMEX | FIGB | Fri, Jul 8, 2022 | 44.24 | 44.24 | 44.19 | 44.19 | 338 | AMEX | FIGB | Thu, Jul 7, 2022 | 44.43 | 44.43 | 44.36 | 44.36 | 337 | AMEX | FIGB | Wed, Jul 6, 2022 | 44.74 | 44.74 | 44.44 | 44.45 | 336 | AMEX | FIGB | Tue, Jul 5, 2022 | 44.72 | 44.74 | 44.72 | 44.74 | 335 | AMEX | FIGB | Fri, Jul 1, 2022 | 44.59 | 44.59 | 44.59 | 44.59 | 334 | AMEX | FIGB | Thu, Jun 30, 2022 | 44.33 | 44.33 | 44.33 | 44.33 | 333 | AMEX | FIGB | Wed, Jun 29, 2022 | 44.01 | 44.01 | 44.01 | 44.01 | 332 | AMEX | FIGB | Tue, Jun 28, 2022 | 43.85 | 43.85 | 43.81 | 43.83 | 331 | AMEX | FIGB | Mon, Jun 27, 2022 | 44.02 | 44.02 | 43.94 | 43.90 | 330 | AMEX | FIGB | Fri, Jun 24, 2022 | 44.22 | 44.22 | 44.16 | 44.18 | 329 | AMEX | FIGB | Thu, Jun 23, 2022 | 44.25 | 44.25 | 44.25 | 44.25 | 328 | AMEX | FIGB | Wed, Jun 22, 2022 | 44.09 | 44.09 | 44.09 | 44.09 | 327 | AMEX | FIGB | Tue, Jun 21, 2022 | 43.78 | 43.78 | 43.75 | 43.75 | 326 | AMEX | FIGB | Fri, Jun 17, 2022 | 43.91 | 43.93 | 43.91 | 43.93 | 325 | AMEX | FIGB | Thu, Jun 16, 2022 | 43.43 | 43.87 | 43.43 | 43.87 | 324 | AMEX | FIGB | Wed, Jun 15, 2022 | 43.66 | 43.71 | 43.60 | 43.62 | 323 | AMEX | FIGB | Tue, Jun 14, 2022 | 43.69 | 43.69 | 43.33 | 43.36 | 322 | AMEX | FIGB | Mon, Jun 13, 2022 | 43.93 | 43.93 | 43.61 | 43.61 | 321 | AMEX | FIGB | Fri, Jun 10, 2022 | 44.55 | 44.55 | 44.36 | 44.36 | 320 | AMEX | FIGB | Thu, Jun 9, 2022 | 44.76 | 44.76 | 44.69 | 44.69 | 319 | AMEX | FIGB | Wed, Jun 8, 2022 | 44.81 | 44.83 | 44.74 | 44.74 | 318 | AMEX | FIGB | Tue, Jun 7, 2022 | 44.94 | 44.94 | 44.94 | 44.94 | 317 | AMEX | FIGB | Mon, Jun 6, 2022 | 44.84 | 44.84 | 44.75 | 44.77 | 316 | AMEX | FIGB | Fri, Jun 3, 2022 | 44.98 | 45.05 | 44.98 | 45.05 | 315 | AMEX | FIGB | Thu, Jun 2, 2022 | 44.99 | 45.08 | 44.99 | 45.08 | 314 | AMEX | FIGB | Wed, Jun 1, 2022 | 45.23 | 45.23 | 44.92 | 45.04 | 313 | AMEX | FIGB | Tue, May 31, 2022 | 45.46 | 45.48 | 45.12 | 45.12 | 312 | AMEX | FIGB | Fri, May 27, 2022 | 45.54 | 45.56 | 45.49 | 45.49 | 311 | AMEX | FIGB | Thu, May 26, 2022 | 45.28 | 45.30 | 45.28 | 45.30 | 310 | AMEX | FIGB | Wed, May 25, 2022 | 45.39 | 45.40 | 45.39 | 45.32 | 309 | AMEX | FIGB | Tue, May 24, 2022 | 44.86 | 45.28 | 44.86 | 45.28 | 308 | AMEX | FIGB | Mon, May 23, 2022 | 45.07 | 45.07 | 44.96 | 44.96 | 307 | AMEX | FIGB | Fri, May 20, 2022 | 45.04 | 45.08 | 45.04 | 45.08 | 306 | AMEX | FIGB | Thu, May 19, 2022 | 45.06 | 45.06 | 45.05 | 45.05 | 305 | AMEX | FIGB | Wed, May 18, 2022 | 44.83 | 44.85 | 44.83 | 44.85 | 304 | AMEX | FIGB | Tue, May 17, 2022 | 44.89 | 44.91 | 44.79 | 44.79 | 303 | AMEX | FIGB | Mon, May 16, 2022 | 45.02 | 45.02 | 44.92 | 44.97 | 302 | AMEX | FIGB | Fri, May 13, 2022 | 45.02 | 45.02 | 44.94 | 44.94 | 301 | AMEX | FIGB | Thu, May 12, 2022 | 45.23 | 45.24 | 45.05 | 45.05 | 300 | AMEX | FIGB | Wed, May 11, 2022 | 45.08 | 45.08 | 45.08 | 45.08 | 299 | AMEX | FIGB | Tue, May 10, 2022 | 44.92 | 44.92 | 44.75 | 44.75 | 298 | AMEX | FIGB | Mon, May 9, 2022 | 44.81 | 44.81 | 44.81 | 44.81 | 297 | AMEX | FIGB | Fri, May 6, 2022 | 44.66 | 44.73 | 44.66 | 44.72 | 296 | AMEX | FIGB | Thu, May 5, 2022 | 44.90 | 44.90 | 44.83 | 44.83 | 295 | AMEX | FIGB | Wed, May 4, 2022 | 45.16 | 45.16 | 45.16 | 45.16 | 294 | AMEX | FIGB | Tue, May 3, 2022 | 44.97 | 44.97 | 44.97 | 44.97 | 293 | AMEX | FIGB | Mon, May 2, 2022 | 44.96 | 44.96 | 44.87 | 44.87 | 292 | AMEX | FIGB | Fri, Apr 29, 2022 | 45.24 | 45.25 | 45.10 | 45.10 | 291 | AMEX | FIGB | Thu, Apr 28, 2022 | 45.26 | 45.31 | 45.22 | 45.22 | 290 | AMEX | FIGB | Wed, Apr 27, 2022 | 45.60 | 45.60 | 45.47 | 45.47 | 289 | AMEX | FIGB | Tue, Apr 26, 2022 | 45.64 | 45.70 | 45.62 | 45.57 | 288 | AMEX | FIGB | Fri, Apr 22, 2022 | 45.22 | 45.30 | 45.22 | 45.30 | 287 | AMEX | FIGB | Thu, Apr 21, 2022 | 45.39 | 45.40 | 45.14 | 45.40 | 286 | AMEX | FIGB | Wed, Apr 20, 2022 | 45.59 | 45.59 | 45.59 | 45.59 | 285 | AMEX | FIGB | Tue, Apr 19, 2022 | 45.31 | 45.31 | 45.31 | 45.31 | 284 | AMEX | FIGB | Mon, Apr 18, 2022 | 46.61 | 46.61 | 45.58 | 45.58 | 283 | AMEX | FIGB | Thu, Apr 14, 2022 | 45.79 | 45.86 | 45.58 | 45.60 | 282 | AMEX | FIGB | Wed, Apr 13, 2022 | 46.08 | 46.08 | 46.03 | 46.03 | 281 | AMEX | FIGB | Tue, Apr 12, 2022 | 45.99 | 45.99 | 45.93 | 45.93 | 280 | AMEX | FIGB | Mon, Apr 11, 2022 | 45.82 | 45.82 | 45.82 | 45.82 | 279 | AMEX | FIGB | Fri, Apr 8, 2022 | 46.10 | 46.10 | 46.06 | 46.06 | 278 | AMEX | FIGB | Thu, Apr 7, 2022 | 46.29 | 46.29 | 46.29 | 46.29 | 277 | AMEX | FIGB | Wed, Apr 6, 2022 | 46.31 | 46.39 | 46.24 | 46.39 | 276 | AMEX | FIGB | Tue, Apr 5, 2022 | 46.76 | 46.76 | 46.49 | 46.49 | 275 | AMEX | FIGB | Mon, Apr 4, 2022 | 46.90 | 47.00 | 46.90 | 46.98 | 274 | AMEX | FIGB | Fri, Apr 1, 2022 | 47.02 | 47.02 | 46.99 | 46.99 | 273 | AMEX | FIGB | Thu, Mar 31, 2022 | 47.13 | 47.14 | 47.02 | 47.03 | 272 | AMEX | FIGB | Wed, Mar 30, 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 271 | AMEX | FIGB | Tue, Mar 29, 2022 | 46.86 | 46.86 | 46.86 | 46.86 | 270 | AMEX | FIGB | Mon, Mar 28, 2022 | 46.81 | 46.81 | 46.71 | 46.65 | 269 | AMEX | FIGB | Fri, Mar 25, 2022 | 46.70 | 46.70 | 46.62 | 46.70 | 268 | AMEX | FIGB | Thu, Mar 24, 2022 | 46.85 | 46.96 | 46.85 | 46.96 | 267 | AMEX | FIGB | Wed, Mar 23, 2022 | 46.97 | 47.12 | 46.96 | 47.08 | 266 | AMEX | FIGB | Tue, Mar 22, 2022 | 46.91 | 46.91 | 46.91 | 46.91 | 265 | AMEX | FIGB | Mon, Mar 21, 2022 | 47.26 | 47.26 | 47.08 | 47.08 | 264 | AMEX | FIGB | Fri, Mar 18, 2022 | 47.44 | 47.49 | 47.44 | 47.49 | 263 | AMEX | FIGB | Thu, Mar 17, 2022 | 47.30 | 47.40 | 47.30 | 47.30 | 262 | AMEX | FIGB | Wed, Mar 16, 2022 | 47.17 | 47.22 | 47.06 | 47.22 | 261 | AMEX | FIGB | Tue, Mar 15, 2022 | 47.15 | 47.15 | 47.15 | 47.15 | 260 | AMEX | FIGB | Mon, Mar 14, 2022 | 47.26 | 47.26 | 47.03 | 47.03 | 259 | AMEX | FIGB | Fri, Mar 11, 2022 | 47.54 | 47.62 | 47.54 | 47.56 | 258 | AMEX | FIGB | Thu, Mar 10, 2022 | 47.74 | 47.74 | 47.59 | 47.59 | 257 | AMEX | FIGB | Wed, Mar 9, 2022 | 47.92 | 47.92 | 47.92 | 47.92 | 256 | AMEX | FIGB | Tue, Mar 8, 2022 | 48.00 | 48.00 | 47.99 | 47.99 | 255 | AMEX | FIGB | Mon, Mar 7, 2022 | 48.29 | 48.33 | 48.02 | 48.25 | 254 | AMEX | FIGB | Fri, Mar 4, 2022 | 48.55 | 48.55 | 48.55 | 48.55 | 253 | AMEX | FIGB | Thu, Mar 3, 2022 | 48.35 | 48.35 | 48.35 | 48.35 | 252 | AMEX | FIGB | Wed, Mar 2, 2022 | 48.78 | 48.78 | 48.28 | 48.28 | 251 | AMEX | FIGB | Tue, Mar 1, 2022 | 48.74 | 48.83 | 48.72 | 48.79 | 250 | AMEX | FIGB | Mon, Feb 28, 2022 | 48.49 | 48.49 | 48.49 | 48.49 | 249 | AMEX | FIGB | Fri, Feb 25, 2022 | 48.14 | 48.17 | 48.14 | 48.17 | 248 | AMEX | FIGB | Thu, Feb 24, 2022 | 48.08 | 48.08 | 48.08 | 48.08 | 247 | AMEX | FIGB | Wed, Feb 23, 2022 | 48.22 | 48.22 | 48.15 | 48.08 | 246 | AMEX | FIGB | Tue, Feb 22, 2022 | 48.30 | 48.35 | 48.30 | 48.31 | 245 | AMEX | FIGB | Fri, Feb 18, 2022 | 48.37 | 48.42 | 48.35 | 48.36 | 244 | AMEX | FIGB | Thu, Feb 17, 2022 | 48.29 | 48.29 | 48.29 | 48.29 | 243 | AMEX | FIGB | Wed, Feb 16, 2022 | 48.11 | 48.18 | 48.11 | 48.18 | 242 | AMEX | FIGB | Tue, Feb 15, 2022 | 48.17 | 48.17 | 48.17 | 48.17 | 241 | AMEX | FIGB | Mon, Feb 14, 2022 | 48.34 | 48.34 | 48.31 | 48.31 | 240 | AMEX | FIGB | Fri, Feb 11, 2022 | 48.51 | 48.51 | 48.51 | 48.51 | 239 | AMEX | FIGB | Thu, Feb 10, 2022 | 48.45 | 48.45 | 48.12 | 48.13 | 238 | AMEX | FIGB | Wed, Feb 9, 2022 | 48.63 | 48.71 | 48.57 | 48.58 | 237 | AMEX | FIGB | Tue, Feb 8, 2022 | 48.55 | 48.60 | 48.43 | 48.54 | 236 | AMEX | FIGB | Mon, Feb 7, 2022 | 48.68 | 48.71 | 48.16 | 48.53 | 235 | AMEX | FIGB | Fri, Feb 4, 2022 | 48.69 | 48.69 | 48.69 | 48.69 | 234 | AMEX | FIGB | Thu, Feb 3, 2022 | 49.00 | 49.00 | 48.98 | 48.98 | 233 | AMEX | FIGB | Wed, Feb 2, 2022 | 49.29 | 49.29 | 49.12 | 49.20 | 232 | AMEX | FIGB | Tue, Feb 1, 2022 | 49.15 | 49.17 | 49.09 | 49.14 | 231 | AMEX | FIGB | Mon, Jan 31, 2022 | 49.19 | 49.19 | 49.11 | 49.17 | 230 | AMEX | FIGB | Fri, Jan 28, 2022 | 49.12 | 49.18 | 49.12 | 49.18 | 229 | AMEX | FIGB | Thu, Jan 27, 2022 | 49.10 | 49.10 | 49.10 | 49.10 | 228 | AMEX | FIGB | Wed, Jan 26, 2022 | 49.05 | 49.05 | 49.01 | 48.95 | 227 | AMEX | FIGB | Tue, Jan 25, 2022 | 49.36 | 49.36 | 49.30 | 49.30 | 226 | AMEX | FIGB | Mon, Jan 24, 2022 | 49.41 | 49.41 | 49.41 | 49.41 | 225 | AMEX | FIGB | Fri, Jan 21, 2022 | 49.40 | 49.40 | 49.40 | 49.40 | 224 | AMEX | FIGB | Thu, Jan 20, 2022 | 49.18 | 49.25 | 49.18 | 49.25 | 223 | AMEX | FIGB | Wed, Jan 19, 2022 | 49.10 | 49.24 | 49.10 | 49.24 | 222 | AMEX | FIGB | Tue, Jan 18, 2022 | 49.11 | 49.13 | 49.11 | 49.13 | 221 | AMEX | FIGB | Fri, Jan 14, 2022 | 49.43 | 49.43 | 49.41 | 49.41 | 220 | AMEX | FIGB | Thu, Jan 13, 2022 | 49.60 | 49.60 | 49.60 | 49.60 | 219 | AMEX | FIGB | Wed, Jan 12, 2022 | 49.55 | 49.55 | 49.55 | 49.55 | 218 | AMEX | FIGB | Tue, Jan 11, 2022 | 49.52 | 49.52 | 49.52 | 49.52 | 217 | AMEX | FIGB | Mon, Jan 10, 2022 | 49.40 | 49.40 | 49.39 | 49.40 | 216 | AMEX | FIGB | Fri, Jan 7, 2022 | 49.45 | 49.51 | 49.45 | 49.51 | 215 | AMEX | FIGB | Thu, Jan 6, 2022 | 49.57 | 49.60 | 49.57 | 49.60 | 214 | AMEX | FIGB | Wed, Jan 5, 2022 | 49.75 | 49.81 | 49.65 | 49.65 | 213 | AMEX | FIGB | Tue, Jan 4, 2022 | 49.70 | 49.84 | 49.70 | 49.76 | 212 | AMEX | FIGB | Mon, Jan 3, 2022 | 50.07 | 50.07 | 49.76 | 49.82 | 211 | AMEX | FIGB | Fri, Dec 31, 2021 | 50.23 | 50.24 | 50.15 | 50.15 | 210 | AMEX | FIGB | Thu, Dec 30, 2021 | 50.40 | 50.40 | 50.03 | 50.14 | 209 | AMEX | FIGB | Wed, Dec 29, 2021 | 50.21 | 50.21 | 50.01 | 50.05 | 208 | AMEX | FIGB | Tue, Dec 28, 2021 | 50.30 | 50.30 | 50.30 | 50.24 | 207 | AMEX | FIGB | Mon, Dec 27, 2021 | 50.27 | 50.27 | 50.27 | 50.27 | 206 | AMEX | FIGB | Thu, Dec 23, 2021 | 50.28 | 50.28 | 50.22 | 50.25 | 205 | AMEX | FIGB | Wed, Dec 22, 2021 | 50.36 | 50.36 | 50.36 | 50.36 | 204 | AMEX | FIGB | Tue, Dec 21, 2021 | 50.50 | 50.50 | 50.25 | 50.29 | 203 | AMEX | FIGB | Mon, Dec 20, 2021 | 50.42 | 50.42 | 50.32 | 50.32 | 202 | AMEX | FIGB | Fri, Dec 17, 2021 | 50.42 | 50.42 | 50.41 | 50.41 | 201 | AMEX | FIGB | Thu, Dec 16, 2021 | 50.34 | 50.34 | 50.34 | 50.34 | 200 | AMEX | FIGB | Wed, Dec 15, 2021 | 50.26 | 50.26 | 50.26 | 50.26 | 199 | AMEX | FIGB | Tue, Dec 14, 2021 | 50.28 | 50.35 | 50.28 | 50.34 | 198 | AMEX | FIGB | Mon, Dec 13, 2021 | 50.37 | 50.41 | 50.37 | 50.41 | 197 | AMEX | FIGB | Fri, Dec 10, 2021 | 50.27 | 50.31 | 50.25 | 50.25 | 196 | AMEX | FIGB | Thu, Dec 9, 2021 | 50.21 | 50.22 | 50.21 | 50.22 | 195 | AMEX | FIGB | Wed, Dec 8, 2021 | 50.21 | 50.21 | 50.19 | 50.19 | 194 | AMEX | FIGB | Tue, Dec 7, 2021 | 50.36 | 50.36 | 50.36 | 50.36 | 193 | AMEX | FIGB | Mon, Dec 6, 2021 | 50.58 | 50.58 | 50.43 | 50.43 | 192 | AMEX | FIGB | Fri, Dec 3, 2021 | 50.52 | 50.58 | 50.52 | 50.58 | 191 | AMEX | FIGB | Thu, Dec 2, 2021 | 50.37 | 50.37 | 50.37 | 50.37 | 190 | AMEX | FIGB | Wed, Dec 1, 2021 | 50.74 | 50.74 | 50.27 | 50.37 | 189 | AMEX | FIGB | Tue, Nov 30, 2021 | 50.34 | 50.34 | 50.34 | 50.34 | 188 | AMEX | FIGB | Mon, Nov 29, 2021 | 50.70 | 50.70 | 50.13 | 50.18 | 187 | AMEX | FIGB | Fri, Nov 26, 2021 | 50.27 | 50.27 | 50.19 | 50.19 | 186 | AMEX | FIGB | Wed, Nov 24, 2021 | 49.93 | 49.93 | 49.93 | 49.87 | 185 | AMEX | FIGB | Tue, Nov 23, 2021 | 50.56 | 50.56 | 49.87 | 49.87 | 184 | AMEX | FIGB | Mon, Nov 22, 2021 | 50.04 | 50.04 | 50.04 | 50.04 | 183 | AMEX | FIGB | Fri, Nov 19, 2021 | 50.28 | 50.28 | 50.28 | 50.28 | 182 | AMEX | FIGB | Thu, Nov 18, 2021 | 50.25 | 50.25 | 50.17 | 50.17 | 181 | AMEX | FIGB | Wed, Nov 17, 2021 | 50.10 | 50.10 | 50.10 | 50.10 | 180 | AMEX | FIGB | Tue, Nov 16, 2021 | 50.05 | 50.05 | 50.05 | 50.05 | 179 | AMEX | FIGB | Mon, Nov 15, 2021 | 50.02 | 50.09 | 50.02 | 50.07 | 178 | AMEX | FIGB | Fri, Nov 12, 2021 | 50.39 | 50.39 | 50.13 | 50.13 | 177 | AMEX | FIGB | Thu, Nov 11, 2021 | 50.38 | 50.38 | 50.38 | 50.38 | 176 | AMEX | FIGB | Wed, Nov 10, 2021 | 50.34 | 50.34 | 50.34 | 50.34 | 175 | AMEX | FIGB | Tue, Nov 9, 2021 | 50.66 | 50.66 | 50.66 | 50.66 | 174 | AMEX | FIGB | Mon, Nov 8, 2021 | 50.59 | 50.59 | 50.51 | 50.51 | 173 | AMEX | FIGB | Fri, Nov 5, 2021 | 50.61 | 50.61 | 50.61 | 50.61 | 172 | AMEX | FIGB | Thu, Nov 4, 2021 | 50.26 | 50.33 | 50.26 | 50.33 | 171 | AMEX | FIGB | Wed, Nov 3, 2021 | 50.90 | 50.90 | 50.25 | 50.25 | 170 | AMEX | FIGB | Tue, Nov 2, 2021 | 50.27 | 50.27 | 50.27 | 50.27 | 169 | AMEX | FIGB | Mon, Nov 1, 2021 | 50.19 | 50.20 | 50.19 | 50.20 | 168 | AMEX | FIGB | Fri, Oct 29, 2021 | 50.31 | 50.31 | 50.31 | 50.31 | 167 | AMEX | FIGB | Thu, Oct 28, 2021 | 50.31 | 50.31 | 50.28 | 50.28 | 166 | AMEX | FIGB | Wed, Oct 27, 2021 | 50.34 | 50.34 | 50.34 | 50.34 | 165 | AMEX | FIGB | Tue, Oct 26, 2021 | 50.14 | 50.14 | 50.14 | 50.08 | 164 | AMEX | FIGB | Mon, Oct 25, 2021 | 50.06 | 50.06 | 50.06 | 50.06 | 163 | AMEX | FIGB | Fri, Oct 22, 2021 | 49.94 | 50.05 | 49.94 | 50.02 | 162 | AMEX | FIGB | Thu, Oct 21, 2021 | 50.60 | 50.60 | 49.94 | 49.98 | 161 | AMEX | FIGB | Wed, Oct 20, 2021 | 50.05 | 50.05 | 50.05 | 50.05 | 160 | AMEX | FIGB | Tue, Oct 19, 2021 | 50.10 | 50.10 | 50.10 | 50.10 | 159 | AMEX | FIGB | Mon, Oct 18, 2021 | 50.23 | 50.23 | 50.22 | 50.22 | 158 | AMEX | FIGB | Fri, Oct 15, 2021 | 50.16 | 50.27 | 50.16 | 50.27 | 157 | AMEX | FIGB | Thu, Oct 14, 2021 | 50.31 | 50.31 | 50.31 | 50.31 | 156 | AMEX | FIGB | Wed, Oct 13, 2021 | 50.19 | 50.19 | 50.19 | 50.19 | 155 | AMEX | FIGB | Tue, Oct 12, 2021 | 50.12 | 50.14 | 50.07 | 50.08 | 154 | AMEX | FIGB | Mon, Oct 11, 2021 | 50.13 | 50.13 | 49.98 | 49.98 | 153 | AMEX | FIGB | Fri, Oct 8, 2021 | 50.20 | 50.20 | 50.07 | 50.07 | 152 | AMEX | FIGB | Thu, Oct 7, 2021 | 50.27 | 50.27 | 50.19 | 50.19 | 151 | AMEX | FIGB | Wed, Oct 6, 2021 | 50.29 | 50.29 | 50.29 | 50.29 | 150 | AMEX | FIGB | Tue, Oct 5, 2021 | 50.36 | 50.36 | 50.34 | 50.34 | 149 | AMEX | FIGB | Mon, Oct 4, 2021 | 50.44 | 50.44 | 50.44 | 50.44 | 148 | AMEX | FIGB | Fri, Oct 1, 2021 | 50.46 | 50.46 | 50.44 | 50.44 | 147 | AMEX | FIGB | Thu, Sep 30, 2021 | 50.34 | 50.40 | 50.31 | 50.31 | 146 | AMEX | FIGB | Wed, Sep 29, 2021 | 49.95 | 50.40 | 49.95 | 50.35 | 145 | AMEX | FIGB | Tue, Sep 28, 2021 | 50.38 | 50.38 | 50.28 | 50.28 | 144 | AMEX | FIGB | Mon, Sep 27, 2021 | 50.57 | 50.57 | 50.52 | 50.50 | 143 | AMEX | FIGB | Fri, Sep 24, 2021 | 50.62 | 50.62 | 50.59 | 50.59 | 142 | AMEX | FIGB | Thu, Sep 23, 2021 | 50.80 | 50.80 | 50.73 | 50.73 | 141 | AMEX | FIGB | Wed, Sep 22, 2021 | 50.95 | 50.95 | 50.95 | 50.95 | 140 | AMEX | FIGB | Tue, Sep 21, 2021 | 50.89 | 50.89 | 50.89 | 50.89 | 139 | AMEX | FIGB | Mon, Sep 20, 2021 | 50.92 | 50.92 | 50.92 | 50.92 | 138 | AMEX | FIGB | Fri, Sep 17, 2021 | 50.79 | 50.79 | 50.79 | 50.79 | 137 | AMEX | FIGB | Thu, Sep 16, 2021 | 50.95 | 50.95 | 50.89 | 50.89 | 136 | AMEX | FIGB | Wed, Sep 15, 2021 | 50.99 | 50.99 | 50.94 | 50.94 | 135 | AMEX | FIGB | Tue, Sep 14, 2021 | 50.99 | 50.99 | 50.99 | 50.99 | 134 | AMEX | FIGB | Mon, Sep 13, 2021 | 50.91 | 50.91 | 50.89 | 50.89 | 133 | AMEX | FIGB | Fri, Sep 10, 2021 | 50.83 | 50.83 | 50.83 | 50.83 | 132 | AMEX | FIGB | Thu, Sep 9, 2021 | 50.84 | 50.84 | 50.84 | 50.84 | 131 | AMEX | FIGB | Wed, Sep 8, 2021 | 50.72 | 50.72 | 50.72 | 50.72 | 130 | AMEX | FIGB | Tue, Sep 7, 2021 | 50.71 | 50.71 | 50.67 | 50.67 | 129 | AMEX | FIGB | Fri, Sep 3, 2021 | 50.83 | 50.83 | 50.77 | 50.81 | 128 | AMEX | FIGB | Thu, Sep 2, 2021 | 50.88 | 50.91 | 50.82 | 50.88 | 127 | AMEX | FIGB | Wed, Sep 1, 2021 | 50.82 | 50.82 | 50.78 | 50.78 | 126 | AMEX | FIGB | Tue, Aug 31, 2021 | 50.83 | 50.92 | 50.78 | 50.81 | 125 | AMEX | FIGB | Mon, Aug 30, 2021 | 50.84 | 50.84 | 50.79 | 50.80 | 124 | AMEX | FIGB | Fri, Aug 27, 2021 | 50.73 | 50.90 | 50.73 | 50.86 | 123 | AMEX | FIGB | Thu, Aug 26, 2021 | 50.50 | 50.68 | 50.50 | 50.62 | 122 | AMEX | FIGB | Wed, Aug 25, 2021 | 50.85 | 50.85 | 50.70 | 50.70 | 121 | AMEX | FIGB | Tue, Aug 24, 2021 | 50.85 | 50.88 | 50.84 | 50.84 | 120 | AMEX | FIGB | Mon, Aug 23, 2021 | 50.83 | 50.86 | 50.83 | 50.86 | 119 | AMEX | FIGB | Fri, Aug 20, 2021 | 50.76 | 50.90 | 50.76 | 50.84 | 118 | AMEX | FIGB | Thu, Aug 19, 2021 | 50.84 | 50.84 | 50.83 | 50.83 | 117 | AMEX | FIGB | Wed, Aug 18, 2021 | 50.76 | 50.83 | 50.76 | 50.83 | 116 | AMEX | FIGB | Tue, Aug 17, 2021 | 50.84 | 50.86 | 50.84 | 50.84 | 115 | AMEX | FIGB | Mon, Aug 16, 2021 | 51.00 | 51.00 | 50.84 | 50.84 | 114 | AMEX | FIGB | Fri, Aug 13, 2021 | 50.54 | 50.79 | 50.54 | 50.79 | 113 | AMEX | FIGB | Thu, Aug 12, 2021 | 50.52 | 50.52 | 50.52 | 50.52 | 112 | AMEX | FIGB | Wed, Aug 11, 2021 | 50.51 | 50.58 | 50.51 | 50.58 | 111 | AMEX | FIGB | Tue, Aug 10, 2021 | 50.58 | 50.58 | 50.58 | 50.58 | 110 | AMEX | FIGB | Mon, Aug 9, 2021 | 50.70 | 50.70 | 50.70 | 50.70 | 109 | AMEX | FIGB | Fri, Aug 6, 2021 | 50.83 | 50.84 | 50.69 | 50.69 | 108 | AMEX | FIGB | Thu, Aug 5, 2021 | 51.49 | 51.50 | 50.93 | 50.93 | 107 | AMEX | FIGB | Wed, Aug 4, 2021 | 51.00 | 51.03 | 51.00 | 51.01 | 106 | AMEX | FIGB | Tue, Aug 3, 2021 | 51.03 | 51.14 | 50.96 | 51.05 | 105 | AMEX | FIGB | Mon, Aug 2, 2021 | 51.05 | 51.05 | 51.05 | 51.05 | 104 | AMEX | FIGB | Fri, Jul 30, 2021 | 51.00 | 51.00 | 50.93 | 50.93 | 103 | AMEX | FIGB | Thu, Jul 29, 2021 | 50.82 | 50.94 | 50.81 | 50.87 | 102 | AMEX | FIGB | Wed, Jul 28, 2021 | 50.92 | 50.92 | 50.92 | 50.92 | 101 | AMEX | FIGB | Tue, Jul 27, 2021 | 50.85 | 50.94 | 50.81 | 50.88 | 100 | AMEX | FIGB | Mon, Jul 26, 2021 | 50.92 | 50.93 | 50.86 | 50.86 | 99 | AMEX | FIGB | Fri, Jul 23, 2021 | 50.84 | 50.84 | 50.82 | 50.84 | 98 | AMEX | FIGB | Thu, Jul 22, 2021 | 50.91 | 50.91 | 50.91 | 50.91 | 97 | AMEX | FIGB | Wed, Jul 21, 2021 | 50.76 | 50.83 | 50.68 | 50.78 | 96 | AMEX | FIGB | Tue, Jul 20, 2021 | 50.99 | 50.99 | 50.91 | 50.91 | 95 | AMEX | FIGB | Mon, Jul 19, 2021 | 50.98 | 50.99 | 50.98 | 50.99 | 94 | AMEX | FIGB | Fri, Jul 16, 2021 | 50.78 | 50.78 | 50.78 | 50.78 | 93 | AMEX | FIGB | Thu, Jul 15, 2021 | 50.78 | 50.78 | 50.78 | 50.78 | 92 | AMEX | FIGB | Wed, Jul 14, 2021 | 50.66 | 50.66 | 50.66 | 50.66 | 91 | AMEX | FIGB | Tue, Jul 13, 2021 | 50.57 | 50.57 | 50.57 | 50.57 | 90 | AMEX | FIGB | Mon, Jul 12, 2021 | 50.68 | 50.68 | 50.68 | 50.68 | 89 | AMEX | FIGB | Fri, Jul 9, 2021 | 50.73 | 50.74 | 50.73 | 50.73 | 88 | AMEX | FIGB | Thu, Jul 8, 2021 | 50.84 | 50.84 | 50.84 | 50.84 | 87 | AMEX | FIGB | Wed, Jul 7, 2021 | 50.84 | 50.85 | 50.76 | 50.76 | 86 | AMEX | FIGB | Tue, Jul 6, 2021 | 50.64 | 50.64 | 50.64 | 50.64 | 85 | AMEX | FIGB | Fri, Jul 2, 2021 | 50.51 | 50.51 | 50.51 | 50.51 | 84 | AMEX | FIGB | Thu, Jul 1, 2021 | 50.50 | 50.50 | 50.33 | 50.42 | 83 | AMEX | FIGB | Wed, Jun 30, 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 82 | AMEX | FIGB | Tue, Jun 29, 2021 | 50.37 | 50.37 | 50.37 | 50.37 | 81 | AMEX | FIGB | Mon, Jun 28, 2021 | 50.33 | 50.33 | 50.33 | 50.33 | 80 | AMEX | FIGB | Fri, Jun 25, 2021 | 50.23 | 50.23 | 50.23 | 50.18 | 79 | AMEX | FIGB | Thu, Jun 24, 2021 | 50.38 | 50.38 | 50.38 | 50.38 | 78 | AMEX | FIGB | Wed, Jun 23, 2021 | 50.42 | 50.42 | 50.34 | 50.34 | 77 | AMEX | FIGB | Tue, Jun 22, 2021 | 50.39 | 50.42 | 50.39 | 50.42 | 76 | AMEX | FIGB | Mon, Jun 21, 2021 | 50.38 | 50.38 | 50.30 | 50.30 | 75 | AMEX | FIGB | Fri, Jun 18, 2021 | 50.48 | 50.48 | 50.48 | 50.48 | 74 | AMEX | FIGB | Thu, Jun 17, 2021 | 50.29 | 50.29 | 50.29 | 50.29 | 73 | AMEX | FIGB | Wed, Jun 16, 2021 | 50.23 | 50.23 | 50.13 | 50.13 | 72 | AMEX | FIGB | Tue, Jun 15, 2021 | 50.15 | 50.29 | 50.15 | 50.23 | 71 | AMEX | FIGB | Mon, Jun 14, 2021 | 50.34 | 50.34 | 50.28 | 50.28 | 70 | AMEX | FIGB | Fri, Jun 11, 2021 | 50.34 | 50.34 | 50.34 | 50.34 | 69 | AMEX | FIGB | Thu, Jun 10, 2021 | 50.36 | 50.36 | 50.35 | 50.35 | 68 | AMEX | FIGB | Wed, Jun 9, 2021 | 50.26 | 50.26 | 50.26 | 50.26 | 67 | AMEX | FIGB | Tue, Jun 8, 2021 | 50.21 | 50.21 | 50.21 | 50.21 | 66 | AMEX | FIGB | Mon, Jun 7, 2021 | 50.13 | 50.13 | 50.13 | 50.13 | 65 | AMEX | FIGB | Fri, Jun 4, 2021 | 50.13 | 50.13 | 50.13 | 50.13 | 64 | AMEX | FIGB | Thu, Jun 3, 2021 | 49.99 | 50.03 | 49.99 | 50.03 | 63 | AMEX | FIGB | Wed, Jun 2, 2021 | 50.03 | 50.03 | 50.03 | 50.03 | 62 | AMEX | FIGB | Tue, Jun 1, 2021 | 50.50 | 50.50 | 50.01 | 50.01 | 61 | AMEX | FIGB | Fri, May 28, 2021 | 50.15 | 50.15 | 50.02 | 50.02 | 60 | AMEX | FIGB | Thu, May 27, 2021 | 50.05 | 50.05 | 50.05 | 50.05 | 59 | AMEX | FIGB | Wed, May 26, 2021 | 50.05 | 50.05 | 50.05 | 50.05 | 58 | AMEX | FIGB | Tue, May 25, 2021 | 50.08 | 50.08 | 50.08 | 50.02 | 57 | AMEX | FIGB | Mon, May 24, 2021 | 49.96 | 49.96 | 49.96 | 49.96 | 56 | AMEX | FIGB | Fri, May 21, 2021 | 49.87 | 49.87 | 49.87 | 49.87 | 55 | AMEX | FIGB | Thu, May 20, 2021 | 49.83 | 49.83 | 49.83 | 49.83 | 54 | AMEX | FIGB | Wed, May 19, 2021 | 49.79 | 49.79 | 49.77 | 49.77 | 53 | AMEX | FIGB | Tue, May 18, 2021 | 49.87 | 49.87 | 49.87 | 49.87 | 52 | AMEX | FIGB | Mon, May 17, 2021 | 49.88 | 49.88 | 49.80 | 49.81 | 51 | AMEX | FIGB | Fri, May 14, 2021 | 49.79 | 49.88 | 49.78 | 49.88 | 50 | AMEX | FIGB | Thu, May 13, 2021 | 49.73 | 49.76 | 49.73 | 49.76 | 49 | AMEX | FIGB | Wed, May 12, 2021 | 49.74 | 49.75 | 49.65 | 49.65 | 48 | AMEX | FIGB | Tue, May 11, 2021 | 49.82 | 49.87 | 49.82 | 49.87 | 47 | AMEX | FIGB | Mon, May 10, 2021 | 50.02 | 50.02 | 49.93 | 49.93 | 46 | AMEX | FIGB | Fri, May 7, 2021 | 50.04 | 50.24 | 50.04 | 50.13 | 45 | AMEX | FIGB | Thu, May 6, 2021 | 50.09 | 50.15 | 50.04 | 50.04 | 44 | AMEX | FIGB | Wed, May 5, 2021 | 49.98 | 49.98 | 49.98 | 49.98 | 43 | AMEX | FIGB | Tue, May 4, 2021 | 49.96 | 49.96 | 49.96 | 49.96 | 42 | AMEX | FIGB | Mon, May 3, 2021 | 50.00 | 50.00 | 49.88 | 49.88 | 41 | AMEX | FIGB | Fri, Apr 30, 2021 | 49.83 | 49.90 | 49.83 | 49.87 | 40 | AMEX | FIGB | Thu, Apr 29, 2021 | 49.83 | 49.92 | 49.79 | 49.82 | 39 | AMEX | FIGB | Wed, Apr 28, 2021 | 49.80 | 49.80 | 49.80 | 49.80 | 38 | AMEX | FIGB | Tue, Apr 27, 2021 | 49.95 | 49.95 | 49.95 | 49.89 | 37 | AMEX | FIGB | Mon, Apr 26, 2021 | 50.06 | 50.07 | 50.04 | 50.04 | 36 | AMEX | FIGB | Fri, Apr 23, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 35 | AMEX | FIGB | Thu, Apr 22, 2021 | 50.10 | 50.10 | 50.04 | 50.04 | 34 | AMEX | FIGB | Wed, Apr 21, 2021 | 50.00 | 50.10 | 50.00 | 50.10 | 33 | AMEX | FIGB | Tue, Apr 20, 2021 | 49.91 | 50.15 | 49.91 | 50.09 | 32 | AMEX | FIGB | Mon, Apr 19, 2021 | 50.43 | 50.43 | 49.90 | 49.91 | 31 | AMEX | FIGB | Fri, Apr 16, 2021 | 50.10 | 50.10 | 50.03 | 50.03 | 30 | AMEX | FIGB | Thu, Apr 15, 2021 | 50.02 | 50.02 | 50.02 | 50.02 | 29 | AMEX | FIGB | Wed, Apr 14, 2021 | 49.80 | 49.80 | 49.80 | 49.80 | 28 | AMEX | FIGB | Tue, Apr 13, 2021 | 50.00 | 50.00 | 49.73 | 49.80 | 27 | AMEX | FIGB | Mon, Apr 12, 2021 | 49.75 | 49.90 | 49.69 | 49.69 | 26 | AMEX | FIGB | Fri, Apr 9, 2021 | 49.85 | 49.85 | 49.76 | 49.76 | 25 | AMEX | FIGB | Thu, Apr 8, 2021 | 49.78 | 49.78 | 49.78 | 49.78 | 24 | AMEX | FIGB | Wed, Apr 7, 2021 | 49.74 | 49.74 | 49.74 | 49.74 | 23 | AMEX | FIGB | Tue, Apr 6, 2021 | 49.72 | 49.72 | 49.72 | 49.72 | 22 | AMEX | FIGB | Mon, Apr 5, 2021 | 49.65 | 49.65 | 49.56 | 49.56 | 21 | AMEX | FIGB | Thu, Apr 1, 2021 | 49.70 | 49.74 | 49.68 | 49.68 | 20 | AMEX | FIGB | Wed, Mar 31, 2021 | 49.55 | 49.55 | 49.55 | 49.55 | 19 | AMEX | FIGB | Tue, Mar 30, 2021 | 49.44 | 49.47 | 49.40 | 49.47 | 18 | AMEX | FIGB | Mon, Mar 29, 2021 | 49.50 | 49.55 | 49.47 | 49.47 | 17 | AMEX | FIGB | Fri, Mar 26, 2021 | 49.57 | 49.57 | 49.57 | 49.53 | 16 | AMEX | FIGB | Thu, Mar 25, 2021 | 49.68 | 49.68 | 49.68 | 49.68 | 15 | AMEX | FIGB | Wed, Mar 24, 2021 | 49.75 | 49.75 | 49.75 | 49.75 | 14 | AMEX | FIGB | Tue, Mar 23, 2021 | 49.69 | 49.69 | 49.58 | 49.58 | 13 | AMEX | FIGB | Mon, Mar 22, 2021 | 49.52 | 49.52 | 49.52 | 49.52 | 12 | AMEX | FIGB | Fri, Mar 19, 2021 | 49.44 | 49.44 | 49.37 | 49.37 | 11 | AMEX | FIGB | Thu, Mar 18, 2021 | 49.35 | 49.38 | 49.34 | 49.34 | 10 | AMEX | FIGB | Wed, Mar 17, 2021 | 49.61 | 49.61 | 49.52 | 49.53 | 9 | AMEX | FIGB | Tue, Mar 16, 2021 | 49.66 | 49.66 | 49.60 | 49.60 | 8 | AMEX | FIGB | Mon, Mar 15, 2021 | 49.62 | 49.66 | 49.60 | 49.66 | 7 | AMEX | FIGB | Fri, Mar 12, 2021 | 49.65 | 49.67 | 49.61 | 49.61 | 6 | AMEX | FIGB | Thu, Mar 11, 2021 | 49.76 | 49.78 | 49.76 | 49.78 | 5 | AMEX | FIGB | Wed, Mar 10, 2021 | 49.79 | 49.82 | 49.76 | 49.76 | 4 | AMEX | FIGB | Tue, Mar 9, 2021 | 49.64 | 49.70 | 49.59 | 49.70 | 3 | AMEX | FIGB | Mon, Mar 8, 2021 | 49.69 | 49.69 | 49.53 | 49.53 | 2 | AMEX | FIGB | Fri, Mar 5, 2021 | 49.74 | 49.74 | 49.74 | 49.74 | 1 | AMEX | FIGB | Thu, Mar 4, 2021 | 50.05 | 50.05 | 49.80 | 49.83 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.