Below are the 709 trading days of historical prices for FIGS.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 709 | NYSE | FIGS | Thu, Mar 21, 2024 | 4.96 | 5.02 | 4.93 | 5.00 | 708 | NYSE | FIGS | Wed, Mar 20, 2024 | 4.85 | 5.06 | 4.76 | 4.97 | 707 | NYSE | FIGS | Tue, Mar 19, 2024 | 4.91 | 4.98 | 4.85 | 4.89 | 706 | NYSE | FIGS | Mon, Mar 18, 2024 | 5.00 | 5.00 | 4.80 | 4.95 | 705 | NYSE | FIGS | Fri, Mar 15, 2024 | 4.93 | 5.04 | 4.91 | 5.03 | 704 | NYSE | FIGS | Thu, Mar 14, 2024 | 5.21 | 5.23 | 4.91 | 4.97 | 703 | NYSE | FIGS | Wed, Mar 13, 2024 | 5.26 | 5.38 | 5.20 | 5.21 | 702 | NYSE | FIGS | Tue, Mar 12, 2024 | 5.55 | 5.55 | 5.27 | 5.29 | 701 | NYSE | FIGS | Mon, Mar 11, 2024 | 5.58 | 5.76 | 5.52 | 5.52 | 700 | NYSE | FIGS | Fri, Mar 8, 2024 | 5.19 | 5.61 | 5.10 | 5.61 | 699 | NYSE | FIGS | Thu, Mar 7, 2024 | 5.40 | 5.49 | 5.32 | 5.36 | 698 | NYSE | FIGS | Wed, Mar 6, 2024 | 5.55 | 5.57 | 5.34 | 5.38 | 697 | NYSE | FIGS | Tue, Mar 5, 2024 | 5.43 | 5.70 | 5.36 | 5.48 | 696 | NYSE | FIGS | Mon, Mar 4, 2024 | 5.20 | 5.56 | 5.18 | 5.53 | 695 | NYSE | FIGS | Fri, Mar 1, 2024 | 5.23 | 5.31 | 5.09 | 5.19 | 694 | NYSE | FIGS | Thu, Feb 29, 2024 | 5.01 | 5.34 | 4.95 | 5.23 | 693 | NYSE | FIGS | Wed, Feb 28, 2024 | 5.86 | 6.12 | 5.82 | 6.03 | 692 | NYSE | FIGS | Tue, Feb 27, 2024 | 5.71 | 6.05 | 5.67 | 5.96 | 691 | NYSE | FIGS | Mon, Feb 26, 2024 | 5.85 | 5.94 | 5.62 | 5.62 | 690 | NYSE | FIGS | Fri, Feb 23, 2024 | 6.00 | 6.10 | 5.86 | 5.87 | 689 | NYSE | FIGS | Thu, Feb 22, 2024 | 6.23 | 6.40 | 5.99 | 6.02 | 688 | NYSE | FIGS | Wed, Feb 21, 2024 | 6.24 | 6.35 | 6.13 | 6.21 | 687 | NYSE | FIGS | Tue, Feb 20, 2024 | 6.15 | 6.27 | 6.15 | 6.26 | 686 | NYSE | FIGS | Fri, Feb 16, 2024 | 6.34 | 6.41 | 6.27 | 6.27 | 685 | NYSE | FIGS | Thu, Feb 15, 2024 | 6.52 | 6.55 | 6.37 | 6.47 | 684 | NYSE | FIGS | Wed, Feb 14, 2024 | 6.20 | 6.44 | 6.11 | 6.42 | 683 | NYSE | FIGS | Tue, Feb 13, 2024 | 6.23 | 6.31 | 6.00 | 6.06 | 682 | NYSE | FIGS | Mon, Feb 12, 2024 | 6.13 | 6.58 | 6.10 | 6.56 | 681 | NYSE | FIGS | Fri, Feb 9, 2024 | 6.07 | 6.19 | 6.02 | 6.13 | 680 | NYSE | FIGS | Thu, Feb 8, 2024 | 5.91 | 6.10 | 5.89 | 6.07 | 679 | NYSE | FIGS | Wed, Feb 7, 2024 | 5.96 | 5.99 | 5.86 | 5.88 | 678 | NYSE | FIGS | Tue, Feb 6, 2024 | 5.82 | 6.00 | 5.77 | 5.97 | 677 | NYSE | FIGS | Mon, Feb 5, 2024 | 5.81 | 5.94 | 5.72 | 5.85 | 676 | NYSE | FIGS | Fri, Feb 2, 2024 | 5.79 | 5.95 | 5.73 | 5.88 | 675 | NYSE | FIGS | Thu, Feb 1, 2024 | 5.82 | 5.92 | 5.68 | 5.89 | 674 | NYSE | FIGS | Wed, Jan 31, 2024 | 5.89 | 6.06 | 5.75 | 5.76 | 673 | NYSE | FIGS | Tue, Jan 30, 2024 | 6.06 | 6.08 | 5.91 | 5.94 | 672 | NYSE | FIGS | Mon, Jan 29, 2024 | 6.10 | 6.24 | 6.04 | 6.19 | 671 | NYSE | FIGS | Fri, Jan 26, 2024 | 6.00 | 6.25 | 5.99 | 6.11 | 670 | NYSE | FIGS | Thu, Jan 25, 2024 | 6.05 | 6.08 | 5.90 | 5.94 | 669 | NYSE | FIGS | Wed, Jan 24, 2024 | 6.14 | 6.31 | 5.90 | 5.98 | 668 | NYSE | FIGS | Tue, Jan 23, 2024 | 6.11 | 6.13 | 5.77 | 5.84 | 667 | NYSE | FIGS | Mon, Jan 22, 2024 | 5.98 | 6.15 | 5.88 | 5.99 | 666 | NYSE | FIGS | Fri, Jan 19, 2024 | 5.97 | 5.97 | 5.74 | 5.92 | 665 | NYSE | FIGS | Thu, Jan 18, 2024 | 5.95 | 6.04 | 5.61 | 5.95 | 664 | NYSE | FIGS | Wed, Jan 17, 2024 | 5.86 | 5.92 | 5.75 | 5.89 | 663 | NYSE | FIGS | Tue, Jan 16, 2024 | 6.01 | 6.05 | 5.93 | 5.97 | 662 | NYSE | FIGS | Fri, Jan 12, 2024 | 6.22 | 6.29 | 6.07 | 6.10 | 661 | NYSE | FIGS | Thu, Jan 11, 2024 | 6.13 | 6.21 | 6.02 | 6.15 | 660 | NYSE | FIGS | Wed, Jan 10, 2024 | 6.11 | 6.30 | 6.03 | 6.16 | 659 | NYSE | FIGS | Tue, Jan 9, 2024 | 6.11 | 6.26 | 5.98 | 6.13 | 658 | NYSE | FIGS | Mon, Jan 8, 2024 | 6.21 | 6.43 | 6.14 | 6.21 | 657 | NYSE | FIGS | Fri, Jan 5, 2024 | 6.08 | 6.26 | 5.93 | 6.15 | 656 | NYSE | FIGS | Thu, Jan 4, 2024 | 6.28 | 6.37 | 6.14 | 6.15 | 655 | NYSE | FIGS | Wed, Jan 3, 2024 | 6.53 | 6.55 | 6.26 | 6.31 | 654 | NYSE | FIGS | Tue, Jan 2, 2024 | 6.88 | 6.88 | 6.55 | 6.69 | 653 | NYSE | FIGS | Fri, Dec 29, 2023 | 7.33 | 7.38 | 6.87 | 6.95 | 652 | NYSE | FIGS | Thu, Dec 28, 2023 | 7.46 | 7.46 | 7.29 | 7.37 | 651 | NYSE | FIGS | Wed, Dec 27, 2023 | 7.64 | 7.80 | 7.45 | 7.54 | 650 | NYSE | FIGS | Tue, Dec 26, 2023 | 7.98 | 7.98 | 7.61 | 7.65 | 649 | NYSE | FIGS | Fri, Dec 22, 2023 | 7.73 | 7.97 | 7.68 | 7.94 | 648 | NYSE | FIGS | Thu, Dec 21, 2023 | 7.45 | 7.84 | 7.45 | 7.82 | 647 | NYSE | FIGS | Wed, Dec 20, 2023 | 7.48 | 7.72 | 7.34 | 7.35 | 646 | NYSE | FIGS | Tue, Dec 19, 2023 | 7.04 | 7.59 | 7.04 | 7.51 | 645 | NYSE | FIGS | Mon, Dec 18, 2023 | 7.19 | 7.26 | 6.98 | 6.99 | 644 | NYSE | FIGS | Fri, Dec 15, 2023 | 7.47 | 7.48 | 7.12 | 7.14 | 643 | NYSE | FIGS | Thu, Dec 14, 2023 | 7.25 | 7.88 | 7.24 | 7.41 | 642 | NYSE | FIGS | Wed, Dec 13, 2023 | 6.87 | 7.09 | 6.70 | 7.06 | 641 | NYSE | FIGS | Tue, Dec 12, 2023 | 6.98 | 7.00 | 6.71 | 6.88 | 640 | NYSE | FIGS | Mon, Dec 11, 2023 | 6.94 | 7.13 | 6.94 | 7.00 | 639 | NYSE | FIGS | Fri, Dec 8, 2023 | 6.99 | 7.12 | 6.90 | 6.94 | 638 | NYSE | FIGS | Thu, Dec 7, 2023 | 7.12 | 7.17 | 6.93 | 7.01 | 637 | NYSE | FIGS | Wed, Dec 6, 2023 | 7.00 | 7.22 | 6.87 | 7.16 | 636 | NYSE | FIGS | Tue, Dec 5, 2023 | 7.28 | 7.33 | 6.89 | 6.94 | 635 | NYSE | FIGS | Mon, Dec 4, 2023 | 7.48 | 7.51 | 7.20 | 7.36 | 634 | NYSE | FIGS | Fri, Dec 1, 2023 | 7.27 | 7.51 | 7.16 | 7.50 | 633 | NYSE | FIGS | Thu, Nov 30, 2023 | 7.46 | 7.51 | 7.23 | 7.26 | 632 | NYSE | FIGS | Wed, Nov 29, 2023 | 7.51 | 7.65 | 7.30 | 7.45 | 631 | NYSE | FIGS | Tue, Nov 28, 2023 | 7.28 | 7.60 | 7.21 | 7.45 | 630 | NYSE | FIGS | Mon, Nov 27, 2023 | 7.11 | 7.30 | 7.01 | 7.26 | 629 | NYSE | FIGS | Fri, Nov 24, 2023 | 6.84 | 7.17 | 6.83 | 7.16 | 628 | NYSE | FIGS | Wed, Nov 22, 2023 | 6.74 | 6.95 | 6.74 | 6.85 | 627 | NYSE | FIGS | Tue, Nov 21, 2023 | 6.79 | 6.86 | 6.64 | 6.65 | 626 | NYSE | FIGS | Mon, Nov 20, 2023 | 6.50 | 6.94 | 6.50 | 6.85 | 625 | NYSE | FIGS | Fri, Nov 17, 2023 | 6.37 | 6.82 | 6.35 | 6.55 | 624 | NYSE | FIGS | Thu, Nov 16, 2023 | 6.42 | 6.51 | 6.24 | 6.30 | 623 | NYSE | FIGS | Wed, Nov 15, 2023 | 6.07 | 6.70 | 6.05 | 6.52 | 622 | NYSE | FIGS | Tue, Nov 14, 2023 | 6.12 | 6.28 | 5.83 | 5.99 | 621 | NYSE | FIGS | Mon, Nov 13, 2023 | 6.14 | 6.14 | 5.85 | 5.87 | 620 | NYSE | FIGS | Fri, Nov 10, 2023 | 6.58 | 6.61 | 6.05 | 6.15 | 619 | NYSE | FIGS | Thu, Nov 9, 2023 | 6.52 | 6.53 | 5.76 | 5.86 | 618 | NYSE | FIGS | Wed, Nov 8, 2023 | 6.38 | 6.49 | 6.18 | 6.47 | 617 | NYSE | FIGS | Tue, Nov 7, 2023 | 6.67 | 6.75 | 6.35 | 6.42 | 616 | NYSE | FIGS | Mon, Nov 6, 2023 | 6.85 | 7.00 | 6.49 | 6.67 | 615 | NYSE | FIGS | Fri, Nov 3, 2023 | 6.75 | 7.21 | 6.60 | 6.81 | 614 | NYSE | FIGS | Thu, Nov 2, 2023 | 5.40 | 5.65 | 5.37 | 5.62 | 613 | NYSE | FIGS | Wed, Nov 1, 2023 | 5.54 | 5.55 | 5.16 | 5.29 | 612 | NYSE | FIGS | Tue, Oct 31, 2023 | 5.50 | 5.64 | 5.41 | 5.51 | 611 | NYSE | FIGS | Mon, Oct 30, 2023 | 5.79 | 5.79 | 5.42 | 5.50 | 610 | NYSE | FIGS | Fri, Oct 27, 2023 | 5.79 | 5.85 | 5.63 | 5.70 | 609 | NYSE | FIGS | Thu, Oct 26, 2023 | 5.70 | 5.83 | 5.56 | 5.77 | 608 | NYSE | FIGS | Wed, Oct 25, 2023 | 5.91 | 5.99 | 5.69 | 5.71 | 607 | NYSE | FIGS | Tue, Oct 24, 2023 | 6.11 | 6.24 | 5.99 | 6.00 | 606 | NYSE | FIGS | Mon, Oct 23, 2023 | 6.16 | 6.21 | 6.06 | 6.10 | 605 | NYSE | FIGS | Fri, Oct 20, 2023 | 6.24 | 6.38 | 6.12 | 6.28 | 604 | NYSE | FIGS | Thu, Oct 19, 2023 | 6.46 | 6.46 | 6.20 | 6.23 | 603 | NYSE | FIGS | Wed, Oct 18, 2023 | 6.44 | 6.57 | 6.39 | 6.42 | 602 | NYSE | FIGS | Tue, Oct 17, 2023 | 6.40 | 6.58 | 6.40 | 6.50 | 601 | NYSE | FIGS | Mon, Oct 16, 2023 | 6.29 | 6.47 | 6.25 | 6.45 | 600 | NYSE | FIGS | Fri, Oct 13, 2023 | 6.25 | 6.27 | 6.14 | 6.24 | 599 | NYSE | FIGS | Thu, Oct 12, 2023 | 6.26 | 6.30 | 6.16 | 6.22 | 598 | NYSE | FIGS | Wed, Oct 11, 2023 | 6.26 | 6.41 | 6.17 | 6.30 | 597 | NYSE | FIGS | Tue, Oct 10, 2023 | 6.35 | 6.41 | 6.22 | 6.23 | 596 | NYSE | FIGS | Mon, Oct 9, 2023 | 6.21 | 6.37 | 6.16 | 6.30 | 595 | NYSE | FIGS | Fri, Oct 6, 2023 | 6.01 | 6.33 | 6.00 | 6.31 | 594 | NYSE | FIGS | Thu, Oct 5, 2023 | 6.02 | 6.09 | 5.86 | 6.08 | 593 | NYSE | FIGS | Wed, Oct 4, 2023 | 5.97 | 6.08 | 5.91 | 6.01 | 592 | NYSE | FIGS | Tue, Oct 3, 2023 | 5.85 | 6.00 | 5.85 | 5.97 | 591 | NYSE | FIGS | Mon, Oct 2, 2023 | 5.91 | 5.96 | 5.80 | 5.93 | 590 | NYSE | FIGS | Fri, Sep 29, 2023 | 5.92 | 6.10 | 5.87 | 5.90 | 589 | NYSE | FIGS | Thu, Sep 28, 2023 | 5.83 | 5.92 | 5.69 | 5.88 | 588 | NYSE | FIGS | Wed, Sep 27, 2023 | 5.83 | 5.97 | 5.65 | 5.77 | 587 | NYSE | FIGS | Tue, Sep 26, 2023 | 5.63 | 5.85 | 5.57 | 5.76 | 586 | NYSE | FIGS | Mon, Sep 25, 2023 | 5.50 | 5.77 | 5.41 | 5.72 | 585 | NYSE | FIGS | Fri, Sep 22, 2023 | 5.40 | 5.66 | 5.36 | 5.58 | 584 | NYSE | FIGS | Thu, Sep 21, 2023 | 5.47 | 5.49 | 5.31 | 5.34 | 583 | NYSE | FIGS | Wed, Sep 20, 2023 | 5.86 | 5.86 | 5.52 | 5.53 | 582 | NYSE | FIGS | Tue, Sep 19, 2023 | 5.61 | 5.91 | 5.54 | 5.80 | 581 | NYSE | FIGS | Mon, Sep 18, 2023 | 5.62 | 5.68 | 5.53 | 5.62 | 580 | NYSE | FIGS | Fri, Sep 15, 2023 | 5.69 | 5.76 | 5.63 | 5.67 | 579 | NYSE | FIGS | Thu, Sep 14, 2023 | 5.53 | 5.74 | 5.48 | 5.71 | 578 | NYSE | FIGS | Wed, Sep 13, 2023 | 5.59 | 5.59 | 5.46 | 5.49 | 577 | NYSE | FIGS | Tue, Sep 12, 2023 | 5.53 | 5.64 | 5.51 | 5.59 | 576 | NYSE | FIGS | Mon, Sep 11, 2023 | 5.60 | 5.68 | 5.51 | 5.58 | 575 | NYSE | FIGS | Fri, Sep 8, 2023 | 5.76 | 5.77 | 5.55 | 5.56 | 574 | NYSE | FIGS | Thu, Sep 7, 2023 | 5.94 | 5.95 | 5.73 | 5.74 | 573 | NYSE | FIGS | Wed, Sep 6, 2023 | 6.12 | 6.16 | 5.94 | 6.01 | 572 | NYSE | FIGS | Tue, Sep 5, 2023 | 6.15 | 6.31 | 6.07 | 6.14 | 571 | NYSE | FIGS | Fri, Sep 1, 2023 | 6.24 | 6.32 | 6.18 | 6.22 | 570 | NYSE | FIGS | Thu, Aug 31, 2023 | 6.21 | 6.32 | 6.17 | 6.18 | 569 | NYSE | FIGS | Wed, Aug 30, 2023 | 6.20 | 6.31 | 6.12 | 6.21 | 568 | NYSE | FIGS | Tue, Aug 29, 2023 | 6.07 | 6.26 | 6.01 | 6.22 | 567 | NYSE | FIGS | Mon, Aug 28, 2023 | 6.46 | 6.46 | 6.07 | 6.09 | 566 | NYSE | FIGS | Fri, Aug 25, 2023 | 6.31 | 6.40 | 6.18 | 6.37 | 565 | NYSE | FIGS | Thu, Aug 24, 2023 | 6.39 | 6.39 | 6.18 | 6.28 | 564 | NYSE | FIGS | Wed, Aug 23, 2023 | 6.29 | 6.46 | 6.28 | 6.40 | 563 | NYSE | FIGS | Tue, Aug 22, 2023 | 6.50 | 6.52 | 6.28 | 6.33 | 562 | NYSE | FIGS | Mon, Aug 21, 2023 | 6.61 | 6.66 | 6.38 | 6.50 | 561 | NYSE | FIGS | Fri, Aug 18, 2023 | 6.55 | 6.65 | 6.49 | 6.61 | 560 | NYSE | FIGS | Thu, Aug 17, 2023 | 6.94 | 6.94 | 6.59 | 6.62 | 559 | NYSE | FIGS | Wed, Aug 16, 2023 | 7.03 | 7.11 | 6.91 | 6.92 | 558 | NYSE | FIGS | Tue, Aug 15, 2023 | 7.06 | 7.16 | 6.99 | 7.07 | 557 | NYSE | FIGS | Mon, Aug 14, 2023 | 6.72 | 7.15 | 6.71 | 7.10 | 556 | NYSE | FIGS | Fri, Aug 11, 2023 | 6.67 | 6.82 | 6.63 | 6.78 | 555 | NYSE | FIGS | Thu, Aug 10, 2023 | 6.79 | 6.97 | 6.71 | 6.74 | 554 | NYSE | FIGS | Wed, Aug 9, 2023 | 6.85 | 6.96 | 6.70 | 6.76 | 553 | NYSE | FIGS | Tue, Aug 8, 2023 | 6.91 | 6.97 | 6.68 | 6.79 | 552 | NYSE | FIGS | Mon, Aug 7, 2023 | 7.05 | 7.28 | 6.94 | 7.01 | 551 | NYSE | FIGS | Fri, Aug 4, 2023 | 7.73 | 7.76 | 6.86 | 7.08 | 550 | NYSE | FIGS | Thu, Aug 3, 2023 | 6.95 | 7.06 | 6.84 | 7.02 | 549 | NYSE | FIGS | Wed, Aug 2, 2023 | 7.03 | 7.04 | 6.79 | 6.99 | 548 | NYSE | FIGS | Tue, Aug 1, 2023 | 7.31 | 7.31 | 6.94 | 7.18 | 547 | NYSE | FIGS | Mon, Jul 31, 2023 | 7.26 | 7.43 | 7.18 | 7.36 | 546 | NYSE | FIGS | Fri, Jul 28, 2023 | 7.25 | 7.42 | 7.17 | 7.18 | 545 | NYSE | FIGS | Thu, Jul 27, 2023 | 7.39 | 7.56 | 7.14 | 7.15 | 544 | NYSE | FIGS | Wed, Jul 26, 2023 | 7.17 | 7.37 | 7.17 | 7.33 | 543 | NYSE | FIGS | Tue, Jul 25, 2023 | 7.42 | 7.43 | 7.15 | 7.18 | 542 | NYSE | FIGS | Mon, Jul 24, 2023 | 7.42 | 7.55 | 7.27 | 7.39 | 541 | NYSE | FIGS | Fri, Jul 21, 2023 | 7.48 | 7.65 | 7.32 | 7.42 | 540 | NYSE | FIGS | Thu, Jul 20, 2023 | 7.79 | 7.79 | 7.30 | 7.41 | 539 | NYSE | FIGS | Wed, Jul 19, 2023 | 7.66 | 7.87 | 7.52 | 7.81 | 538 | NYSE | FIGS | Tue, Jul 18, 2023 | 7.50 | 7.76 | 7.40 | 7.57 | 537 | NYSE | FIGS | Mon, Jul 17, 2023 | 7.51 | 7.71 | 7.44 | 7.52 | 536 | NYSE | FIGS | Fri, Jul 14, 2023 | 8.08 | 8.22 | 7.66 | 7.78 | 535 | NYSE | FIGS | Thu, Jul 13, 2023 | 7.86 | 8.10 | 7.77 | 8.08 | 534 | NYSE | FIGS | Wed, Jul 12, 2023 | 8.19 | 8.19 | 7.81 | 7.83 | 533 | NYSE | FIGS | Tue, Jul 11, 2023 | 7.71 | 8.02 | 7.55 | 7.98 | 532 | NYSE | FIGS | Mon, Jul 10, 2023 | 7.46 | 7.78 | 7.46 | 7.67 | 531 | NYSE | FIGS | Fri, Jul 7, 2023 | 7.55 | 7.66 | 7.49 | 7.51 | 530 | NYSE | FIGS | Thu, Jul 6, 2023 | 7.50 | 7.61 | 7.35 | 7.60 | 529 | NYSE | FIGS | Wed, Jul 5, 2023 | 7.98 | 8.02 | 7.63 | 7.64 | 528 | NYSE | FIGS | Mon, Jul 3, 2023 | 8.32 | 8.37 | 7.99 | 8.05 | 527 | NYSE | FIGS | Fri, Jun 30, 2023 | 8.15 | 8.36 | 7.83 | 8.27 | 526 | NYSE | FIGS | Thu, Jun 29, 2023 | 7.92 | 8.08 | 7.86 | 8.01 | 525 | NYSE | FIGS | Wed, Jun 28, 2023 | 7.80 | 8.06 | 7.76 | 7.92 | 524 | NYSE | FIGS | Tue, Jun 27, 2023 | 7.95 | 8.14 | 7.82 | 7.83 | 523 | NYSE | FIGS | Mon, Jun 26, 2023 | 7.73 | 8.14 | 7.72 | 7.99 | 522 | NYSE | FIGS | Fri, Jun 23, 2023 | 7.34 | 7.85 | 7.33 | 7.79 | 521 | NYSE | FIGS | Thu, Jun 22, 2023 | 7.52 | 7.58 | 7.32 | 7.54 | 520 | NYSE | FIGS | Wed, Jun 21, 2023 | 7.81 | 7.82 | 7.44 | 7.58 | 519 | NYSE | FIGS | Tue, Jun 20, 2023 | 8.22 | 8.25 | 7.76 | 7.89 | 518 | NYSE | FIGS | Fri, Jun 16, 2023 | 8.63 | 8.63 | 8.15 | 8.26 | 517 | NYSE | FIGS | Thu, Jun 15, 2023 | 8.34 | 8.55 | 8.23 | 8.53 | 516 | NYSE | FIGS | Wed, Jun 14, 2023 | 8.70 | 8.74 | 8.32 | 8.42 | 515 | NYSE | FIGS | Tue, Jun 13, 2023 | 8.31 | 8.70 | 8.15 | 8.65 | 514 | NYSE | FIGS | Mon, Jun 12, 2023 | 8.05 | 8.36 | 7.77 | 8.20 | 513 | NYSE | FIGS | Fri, Jun 9, 2023 | 8.39 | 8.45 | 7.95 | 7.97 | 512 | NYSE | FIGS | Thu, Jun 8, 2023 | 8.42 | 8.53 | 8.24 | 8.38 | 511 | NYSE | FIGS | Wed, Jun 7, 2023 | 8.53 | 8.84 | 8.12 | 8.23 | 510 | NYSE | FIGS | Tue, Jun 6, 2023 | 8.39 | 8.67 | 8.36 | 8.46 | 509 | NYSE | FIGS | Mon, Jun 5, 2023 | 8.31 | 8.49 | 8.26 | 8.48 | 508 | NYSE | FIGS | Fri, Jun 2, 2023 | 8.29 | 8.52 | 8.21 | 8.48 | 507 | NYSE | FIGS | Thu, Jun 1, 2023 | 8.25 | 8.29 | 8.06 | 8.19 | 506 | NYSE | FIGS | Wed, May 31, 2023 | 8.61 | 8.66 | 8.21 | 8.24 | 505 | NYSE | FIGS | Tue, May 30, 2023 | 8.41 | 8.67 | 8.39 | 8.66 | 504 | NYSE | FIGS | Fri, May 26, 2023 | 8.17 | 8.63 | 8.17 | 8.39 | 503 | NYSE | FIGS | Thu, May 25, 2023 | 8.30 | 8.31 | 8.04 | 8.13 | 502 | NYSE | FIGS | Wed, May 24, 2023 | 8.24 | 8.34 | 8.08 | 8.24 | 501 | NYSE | FIGS | Tue, May 23, 2023 | 8.14 | 8.47 | 8.10 | 8.29 | 500 | NYSE | FIGS | Mon, May 22, 2023 | 8.17 | 8.36 | 8.04 | 8.21 | 499 | NYSE | FIGS | Fri, May 19, 2023 | 8.29 | 8.34 | 7.82 | 8.08 | 498 | NYSE | FIGS | Thu, May 18, 2023 | 8.40 | 8.52 | 8.10 | 8.30 | 497 | NYSE | FIGS | Wed, May 17, 2023 | 8.25 | 8.46 | 8.14 | 8.41 | 496 | NYSE | FIGS | Tue, May 16, 2023 | 8.38 | 8.38 | 8.08 | 8.16 | 495 | NYSE | FIGS | Mon, May 15, 2023 | 7.96 | 8.48 | 7.76 | 8.45 | 494 | NYSE | FIGS | Fri, May 12, 2023 | 8.03 | 8.05 | 7.73 | 7.82 | 493 | NYSE | FIGS | Thu, May 11, 2023 | 8.21 | 8.35 | 8.01 | 8.03 | 492 | NYSE | FIGS | Wed, May 10, 2023 | 8.10 | 8.30 | 7.95 | 8.25 | 491 | NYSE | FIGS | Tue, May 9, 2023 | 7.84 | 7.98 | 7.74 | 7.91 | 490 | NYSE | FIGS | Mon, May 8, 2023 | 7.66 | 8.07 | 7.57 | 8.00 | 489 | NYSE | FIGS | Fri, May 5, 2023 | 7.20 | 8.16 | 7.08 | 7.70 | 488 | NYSE | FIGS | Thu, May 4, 2023 | 7.11 | 7.34 | 6.88 | 6.93 | 487 | NYSE | FIGS | Wed, May 3, 2023 | 6.88 | 7.37 | 6.75 | 7.18 | 486 | NYSE | FIGS | Tue, May 2, 2023 | 6.40 | 6.87 | 6.36 | 6.80 | 485 | NYSE | FIGS | Mon, May 1, 2023 | 7.20 | 7.33 | 7.05 | 7.25 | 484 | NYSE | FIGS | Fri, Apr 28, 2023 | 6.82 | 7.38 | 6.79 | 7.20 | 483 | NYSE | FIGS | Thu, Apr 27, 2023 | 6.62 | 6.87 | 6.53 | 6.87 | 482 | NYSE | FIGS | Wed, Apr 26, 2023 | 6.44 | 6.63 | 6.32 | 6.56 | 481 | NYSE | FIGS | Tue, Apr 25, 2023 | 6.46 | 6.53 | 6.30 | 6.39 | 480 | NYSE | FIGS | Mon, Apr 24, 2023 | 6.74 | 6.75 | 6.41 | 6.55 | 479 | NYSE | FIGS | Fri, Apr 21, 2023 | 6.54 | 6.65 | 6.37 | 6.65 | 478 | NYSE | FIGS | Thu, Apr 20, 2023 | 6.52 | 6.68 | 6.48 | 6.51 | 477 | NYSE | FIGS | Wed, Apr 19, 2023 | 6.49 | 6.67 | 6.32 | 6.59 | 476 | NYSE | FIGS | Tue, Apr 18, 2023 | 6.55 | 6.63 | 6.29 | 6.52 | 475 | NYSE | FIGS | Mon, Apr 17, 2023 | 6.34 | 6.59 | 6.32 | 6.54 | 474 | NYSE | FIGS | Fri, Apr 14, 2023 | 6.50 | 6.55 | 6.22 | 6.36 | 473 | NYSE | FIGS | Thu, Apr 13, 2023 | 6.54 | 6.67 | 6.50 | 6.56 | 472 | NYSE | FIGS | Wed, Apr 12, 2023 | 6.84 | 6.91 | 6.41 | 6.49 | 471 | NYSE | FIGS | Tue, Apr 11, 2023 | 6.70 | 6.88 | 6.64 | 6.71 | 470 | NYSE | FIGS | Mon, Apr 10, 2023 | 6.55 | 6.69 | 6.38 | 6.66 | 469 | NYSE | FIGS | Thu, Apr 6, 2023 | 6.27 | 6.62 | 6.09 | 6.58 | 468 | NYSE | FIGS | Wed, Apr 5, 2023 | 6.40 | 6.43 | 6.00 | 6.20 | 467 | NYSE | FIGS | Tue, Apr 4, 2023 | 6.50 | 6.60 | 6.38 | 6.48 | 466 | NYSE | FIGS | Mon, Apr 3, 2023 | 6.20 | 6.57 | 6.07 | 6.50 | 465 | NYSE | FIGS | Fri, Mar 31, 2023 | 6.15 | 6.24 | 6.03 | 6.19 | 464 | NYSE | FIGS | Thu, Mar 30, 2023 | 6.17 | 6.19 | 6.06 | 6.06 | 463 | NYSE | FIGS | Wed, Mar 29, 2023 | 5.91 | 6.06 | 5.82 | 6.05 | 462 | NYSE | FIGS | Tue, Mar 28, 2023 | 6.04 | 6.18 | 5.77 | 5.83 | 461 | NYSE | FIGS | Mon, Mar 27, 2023 | 6.09 | 6.09 | 5.94 | 6.02 | 460 | NYSE | FIGS | Fri, Mar 24, 2023 | 5.89 | 6.04 | 5.83 | 6.02 | 459 | NYSE | FIGS | Thu, Mar 23, 2023 | 6.08 | 6.18 | 5.82 | 5.92 | 458 | NYSE | FIGS | Wed, Mar 22, 2023 | 6.19 | 6.32 | 6.00 | 6.01 | 457 | NYSE | FIGS | Tue, Mar 21, 2023 | 5.93 | 6.24 | 5.90 | 6.18 | 456 | NYSE | FIGS | Mon, Mar 20, 2023 | 5.67 | 5.88 | 5.59 | 5.84 | 455 | NYSE | FIGS | Fri, Mar 17, 2023 | 5.90 | 5.90 | 5.62 | 5.67 | 454 | NYSE | FIGS | Thu, Mar 16, 2023 | 5.86 | 5.98 | 5.75 | 5.91 | 453 | NYSE | FIGS | Wed, Mar 15, 2023 | 5.91 | 6.02 | 5.79 | 5.92 | 452 | NYSE | FIGS | Tue, Mar 14, 2023 | 6.28 | 6.40 | 5.94 | 6.07 | 451 | NYSE | FIGS | Mon, Mar 13, 2023 | 5.80 | 6.12 | 5.67 | 6.11 | 450 | NYSE | FIGS | Fri, Mar 10, 2023 | 6.26 | 6.27 | 5.90 | 5.90 | 449 | NYSE | FIGS | Thu, Mar 9, 2023 | 6.47 | 6.60 | 6.27 | 6.39 | 448 | NYSE | FIGS | Wed, Mar 8, 2023 | 6.22 | 6.29 | 5.95 | 6.00 | 447 | NYSE | FIGS | Tue, Mar 7, 2023 | 6.31 | 6.47 | 6.13 | 6.27 | 446 | NYSE | FIGS | Mon, Mar 6, 2023 | 6.74 | 6.79 | 6.26 | 6.31 | 445 | NYSE | FIGS | Fri, Mar 3, 2023 | 7.00 | 7.04 | 6.63 | 6.70 | 444 | NYSE | FIGS | Thu, Mar 2, 2023 | 6.66 | 7.06 | 6.54 | 6.98 | 443 | NYSE | FIGS | Wed, Mar 1, 2023 | 7.18 | 7.90 | 6.70 | 6.76 | 442 | NYSE | FIGS | Tue, Feb 28, 2023 | 8.94 | 9.29 | 8.75 | 9.21 | 441 | NYSE | FIGS | Mon, Feb 27, 2023 | 9.06 | 9.39 | 8.97 | 9.02 | 440 | NYSE | FIGS | Fri, Feb 24, 2023 | 8.61 | 8.98 | 8.37 | 8.95 | 439 | NYSE | FIGS | Thu, Feb 23, 2023 | 9.17 | 9.19 | 8.76 | 8.86 | 438 | NYSE | FIGS | Wed, Feb 22, 2023 | 9.15 | 9.25 | 8.90 | 9.05 | 437 | NYSE | FIGS | Tue, Feb 21, 2023 | 9.14 | 9.32 | 8.74 | 8.89 | 436 | NYSE | FIGS | Fri, Feb 17, 2023 | 9.26 | 9.41 | 9.11 | 9.36 | 435 | NYSE | FIGS | Thu, Feb 16, 2023 | 9.49 | 9.63 | 9.11 | 9.27 | 434 | NYSE | FIGS | Wed, Feb 15, 2023 | 9.37 | 9.81 | 9.27 | 9.79 | 433 | NYSE | FIGS | Tue, Feb 14, 2023 | 9.08 | 9.43 | 8.84 | 9.39 | 432 | NYSE | FIGS | Mon, Feb 13, 2023 | 8.79 | 9.30 | 8.71 | 9.21 | 431 | NYSE | FIGS | Fri, Feb 10, 2023 | 8.90 | 8.98 | 8.65 | 8.76 | 430 | NYSE | FIGS | Thu, Feb 9, 2023 | 9.39 | 9.50 | 8.93 | 8.99 | 429 | NYSE | FIGS | Wed, Feb 8, 2023 | 9.38 | 9.44 | 9.14 | 9.25 | 428 | NYSE | FIGS | Tue, Feb 7, 2023 | 9.43 | 9.60 | 9.22 | 9.45 | 427 | NYSE | FIGS | Mon, Feb 6, 2023 | 9.30 | 9.38 | 9.05 | 9.23 | 426 | NYSE | FIGS | Fri, Feb 3, 2023 | 9.37 | 9.80 | 8.99 | 9.47 | 425 | NYSE | FIGS | Thu, Feb 2, 2023 | 9.78 | 10.20 | 9.44 | 9.73 | 424 | NYSE | FIGS | Wed, Feb 1, 2023 | 8.92 | 9.77 | 8.91 | 9.53 | 423 | NYSE | FIGS | Tue, Jan 31, 2023 | 9.00 | 9.75 | 8.79 | 8.95 | 422 | NYSE | FIGS | Mon, Jan 30, 2023 | 8.60 | 8.69 | 8.22 | 8.43 | 421 | NYSE | FIGS | Fri, Jan 27, 2023 | 8.16 | 8.78 | 8.05 | 8.66 | 420 | NYSE | FIGS | Thu, Jan 26, 2023 | 8.02 | 8.20 | 7.71 | 8.19 | 419 | NYSE | FIGS | Wed, Jan 25, 2023 | 7.86 | 8.02 | 7.65 | 7.90 | 418 | NYSE | FIGS | Tue, Jan 24, 2023 | 8.36 | 8.37 | 7.96 | 8.00 | 417 | NYSE | FIGS | Mon, Jan 23, 2023 | 8.46 | 8.54 | 8.21 | 8.37 | 416 | NYSE | FIGS | Fri, Jan 20, 2023 | 7.94 | 8.41 | 7.77 | 8.39 | 415 | NYSE | FIGS | Thu, Jan 19, 2023 | 8.01 | 8.05 | 7.82 | 7.83 | 414 | NYSE | FIGS | Wed, Jan 18, 2023 | 8.32 | 8.58 | 8.09 | 8.15 | 413 | NYSE | FIGS | Tue, Jan 17, 2023 | 8.10 | 8.28 | 8.06 | 8.22 | 412 | NYSE | FIGS | Fri, Jan 13, 2023 | 7.90 | 8.15 | 7.85 | 8.13 | 411 | NYSE | FIGS | Thu, Jan 12, 2023 | 7.87 | 8.08 | 7.55 | 8.02 | 410 | NYSE | FIGS | Wed, Jan 11, 2023 | 7.90 | 8.00 | 7.79 | 7.83 | 409 | NYSE | FIGS | Tue, Jan 10, 2023 | 7.54 | 7.81 | 7.50 | 7.78 | 408 | NYSE | FIGS | Mon, Jan 9, 2023 | 7.82 | 7.90 | 7.55 | 7.57 | 407 | NYSE | FIGS | Fri, Jan 6, 2023 | 7.65 | 7.78 | 7.32 | 7.71 | 406 | NYSE | FIGS | Thu, Jan 5, 2023 | 7.81 | 7.88 | 7.42 | 7.55 | 405 | NYSE | FIGS | Wed, Jan 4, 2023 | 7.39 | 8.31 | 7.34 | 8.01 | 404 | NYSE | FIGS | Tue, Jan 3, 2023 | 6.88 | 7.40 | 6.88 | 7.25 | 403 | NYSE | FIGS | Fri, Dec 30, 2022 | 6.70 | 6.82 | 6.58 | 6.73 | 402 | NYSE | FIGS | Thu, Dec 29, 2022 | 6.86 | 6.90 | 6.64 | 6.81 | 401 | NYSE | FIGS | Wed, Dec 28, 2022 | 6.68 | 6.79 | 6.48 | 6.73 | 400 | NYSE | FIGS | Tue, Dec 27, 2022 | 6.69 | 6.80 | 6.41 | 6.69 | 399 | NYSE | FIGS | Fri, Dec 23, 2022 | 6.75 | 6.82 | 6.58 | 6.72 | 398 | NYSE | FIGS | Thu, Dec 22, 2022 | 6.96 | 6.96 | 6.60 | 6.79 | 397 | NYSE | FIGS | Wed, Dec 21, 2022 | 6.84 | 7.10 | 6.77 | 7.05 | 396 | NYSE | FIGS | Tue, Dec 20, 2022 | 6.83 | 7.14 | 6.68 | 6.69 | 395 | NYSE | FIGS | Mon, Dec 19, 2022 | 6.98 | 7.12 | 6.67 | 6.93 | 394 | NYSE | FIGS | Fri, Dec 16, 2022 | 6.64 | 7.08 | 6.64 | 7.08 | 393 | NYSE | FIGS | Thu, Dec 15, 2022 | 7.20 | 7.21 | 6.54 | 6.78 | 392 | NYSE | FIGS | Wed, Dec 14, 2022 | 7.04 | 7.47 | 7.04 | 7.37 | 391 | NYSE | FIGS | Tue, Dec 13, 2022 | 7.76 | 7.82 | 6.78 | 7.03 | 390 | NYSE | FIGS | Mon, Dec 12, 2022 | 7.35 | 7.49 | 7.10 | 7.30 | 389 | NYSE | FIGS | Fri, Dec 9, 2022 | 7.57 | 7.85 | 7.40 | 7.40 | 388 | NYSE | FIGS | Thu, Dec 8, 2022 | 7.86 | 7.99 | 7.24 | 7.56 | 387 | NYSE | FIGS | Wed, Dec 7, 2022 | 7.56 | 8.04 | 7.48 | 7.79 | 386 | NYSE | FIGS | Tue, Dec 6, 2022 | 8.09 | 8.10 | 7.40 | 7.60 | 385 | NYSE | FIGS | Mon, Dec 5, 2022 | 8.43 | 8.58 | 8.10 | 8.18 | 384 | NYSE | FIGS | Fri, Dec 2, 2022 | 7.71 | 8.80 | 7.52 | 8.53 | 383 | NYSE | FIGS | Thu, Dec 1, 2022 | 7.78 | 8.05 | 7.51 | 7.87 | 382 | NYSE | FIGS | Wed, Nov 30, 2022 | 7.05 | 7.83 | 7.00 | 7.83 | 381 | NYSE | FIGS | Tue, Nov 29, 2022 | 6.46 | 7.19 | 6.34 | 7.06 | 380 | NYSE | FIGS | Mon, Nov 28, 2022 | 6.13 | 6.71 | 6.09 | 6.45 | 379 | NYSE | FIGS | Fri, Nov 25, 2022 | 6.20 | 6.27 | 6.12 | 6.24 | 378 | NYSE | FIGS | Wed, Nov 23, 2022 | 6.22 | 6.40 | 6.12 | 6.24 | 377 | NYSE | FIGS | Tue, Nov 22, 2022 | 5.72 | 6.23 | 5.68 | 6.22 | 376 | NYSE | FIGS | Mon, Nov 21, 2022 | 5.87 | 5.88 | 5.60 | 5.83 | 375 | NYSE | FIGS | Fri, Nov 18, 2022 | 6.37 | 6.37 | 5.68 | 5.94 | 374 | NYSE | FIGS | Thu, Nov 17, 2022 | 6.00 | 6.27 | 5.92 | 6.17 | 373 | NYSE | FIGS | Wed, Nov 16, 2022 | 6.49 | 6.58 | 6.08 | 6.09 | 372 | NYSE | FIGS | Tue, Nov 15, 2022 | 6.66 | 7.08 | 6.49 | 6.62 | 371 | NYSE | FIGS | Mon, Nov 14, 2022 | 6.75 | 6.88 | 6.37 | 6.38 | 370 | NYSE | FIGS | Fri, Nov 11, 2022 | 5.60 | 7.02 | 5.55 | 6.91 | 369 | NYSE | FIGS | Thu, Nov 10, 2022 | 6.59 | 6.83 | 6.26 | 6.57 | 368 | NYSE | FIGS | Wed, Nov 9, 2022 | 6.10 | 6.17 | 5.77 | 5.98 | 367 | NYSE | FIGS | Tue, Nov 8, 2022 | 6.57 | 6.63 | 6.04 | 6.10 | 366 | NYSE | FIGS | Mon, Nov 7, 2022 | 6.90 | 6.96 | 6.44 | 6.61 | 365 | NYSE | FIGS | Fri, Nov 4, 2022 | 6.82 | 6.93 | 6.46 | 6.81 | 364 | NYSE | FIGS | Thu, Nov 3, 2022 | 6.50 | 6.64 | 6.30 | 6.60 | 363 | NYSE | FIGS | Wed, Nov 2, 2022 | 7.11 | 7.15 | 6.61 | 6.62 | 362 | NYSE | FIGS | Tue, Nov 1, 2022 | 7.64 | 7.67 | 7.13 | 7.13 | 361 | NYSE | FIGS | Mon, Oct 31, 2022 | 7.19 | 7.41 | 7.15 | 7.38 | 360 | NYSE | FIGS | Fri, Oct 28, 2022 | 7.27 | 7.49 | 7.12 | 7.36 | 359 | NYSE | FIGS | Thu, Oct 27, 2022 | 7.06 | 7.35 | 6.94 | 7.31 | 358 | NYSE | FIGS | Wed, Oct 26, 2022 | 6.97 | 7.55 | 6.90 | 7.03 | 357 | NYSE | FIGS | Tue, Oct 25, 2022 | 6.83 | 7.19 | 6.82 | 7.06 | 356 | NYSE | FIGS | Mon, Oct 24, 2022 | 7.01 | 7.01 | 6.34 | 6.75 | 355 | NYSE | FIGS | Fri, Oct 21, 2022 | 6.94 | 7.06 | 6.64 | 6.93 | 354 | NYSE | FIGS | Thu, Oct 20, 2022 | 7.03 | 7.45 | 6.83 | 6.99 | 353 | NYSE | FIGS | Wed, Oct 19, 2022 | 7.63 | 7.75 | 6.94 | 7.04 | 352 | NYSE | FIGS | Tue, Oct 18, 2022 | 7.85 | 8.14 | 7.74 | 7.85 | 351 | NYSE | FIGS | Mon, Oct 17, 2022 | 7.86 | 8.10 | 7.48 | 7.53 | 350 | NYSE | FIGS | Fri, Oct 14, 2022 | 7.72 | 8.07 | 7.20 | 7.61 | 349 | NYSE | FIGS | Thu, Oct 13, 2022 | 8.06 | 8.44 | 7.80 | 8.18 | 348 | NYSE | FIGS | Wed, Oct 12, 2022 | 8.58 | 8.61 | 8.33 | 8.34 | 347 | NYSE | FIGS | Tue, Oct 11, 2022 | 8.39 | 8.81 | 7.95 | 8.52 | 346 | NYSE | FIGS | Mon, Oct 10, 2022 | 8.65 | 8.70 | 8.23 | 8.43 | 345 | NYSE | FIGS | Fri, Oct 7, 2022 | 8.65 | 8.75 | 8.45 | 8.56 | 344 | NYSE | FIGS | Thu, Oct 6, 2022 | 8.97 | 9.21 | 8.78 | 8.85 | 343 | NYSE | FIGS | Wed, Oct 5, 2022 | 9.20 | 9.35 | 8.91 | 9.09 | 342 | NYSE | FIGS | Tue, Oct 4, 2022 | 8.97 | 9.72 | 8.94 | 9.53 | 341 | NYSE | FIGS | Mon, Oct 3, 2022 | 8.44 | 8.93 | 8.40 | 8.74 | 340 | NYSE | FIGS | Fri, Sep 30, 2022 | 8.89 | 8.94 | 8.23 | 8.25 | 339 | NYSE | FIGS | Thu, Sep 29, 2022 | 9.24 | 9.48 | 8.78 | 8.87 | 338 | NYSE | FIGS | Wed, Sep 28, 2022 | 9.17 | 9.46 | 9.09 | 9.42 | 337 | NYSE | FIGS | Tue, Sep 27, 2022 | 9.22 | 9.31 | 8.97 | 9.09 | 336 | NYSE | FIGS | Mon, Sep 26, 2022 | 9.02 | 9.37 | 8.80 | 8.95 | 335 | NYSE | FIGS | Fri, Sep 23, 2022 | 8.59 | 9.03 | 8.54 | 9.02 | 334 | NYSE | FIGS | Thu, Sep 22, 2022 | 9.16 | 9.18 | 8.59 | 8.91 | 333 | NYSE | FIGS | Wed, Sep 21, 2022 | 9.29 | 9.66 | 9.12 | 9.26 | 332 | NYSE | FIGS | Tue, Sep 20, 2022 | 9.61 | 9.77 | 9.22 | 9.24 | 331 | NYSE | FIGS | Mon, Sep 19, 2022 | 9.69 | 9.95 | 9.25 | 9.81 | 330 | NYSE | FIGS | Fri, Sep 16, 2022 | 10.10 | 10.25 | 9.77 | 9.80 | 329 | NYSE | FIGS | Thu, Sep 15, 2022 | 10.72 | 10.94 | 10.19 | 10.35 | 328 | NYSE | FIGS | Wed, Sep 14, 2022 | 11.26 | 11.27 | 10.57 | 10.71 | 327 | NYSE | FIGS | Tue, Sep 13, 2022 | 11.73 | 12.08 | 11.27 | 11.32 | 326 | NYSE | FIGS | Mon, Sep 12, 2022 | 12.15 | 12.87 | 12.11 | 12.54 | 325 | NYSE | FIGS | Fri, Sep 9, 2022 | 11.63 | 12.04 | 11.56 | 12.02 | 324 | NYSE | FIGS | Thu, Sep 8, 2022 | 11.03 | 11.69 | 10.32 | 11.43 | 323 | NYSE | FIGS | Wed, Sep 7, 2022 | 10.53 | 11.41 | 10.30 | 11.22 | 322 | NYSE | FIGS | Tue, Sep 6, 2022 | 11.63 | 11.82 | 10.97 | 11.04 | 321 | NYSE | FIGS | Fri, Sep 2, 2022 | 11.86 | 12.36 | 11.42 | 11.48 | 320 | NYSE | FIGS | Thu, Sep 1, 2022 | 11.45 | 11.59 | 10.98 | 11.58 | 319 | NYSE | FIGS | Wed, Aug 31, 2022 | 11.75 | 11.86 | 11.11 | 11.56 | 318 | NYSE | FIGS | Tue, Aug 30, 2022 | 11.99 | 12.12 | 11.34 | 11.52 | 317 | NYSE | FIGS | Mon, Aug 29, 2022 | 11.47 | 12.25 | 11.45 | 11.98 | 316 | NYSE | FIGS | Fri, Aug 26, 2022 | 11.87 | 12.05 | 11.42 | 11.65 | 315 | NYSE | FIGS | Thu, Aug 25, 2022 | 10.77 | 11.94 | 10.45 | 11.91 | 314 | NYSE | FIGS | Wed, Aug 24, 2022 | 10.07 | 10.30 | 9.95 | 10.10 | 313 | NYSE | FIGS | Tue, Aug 23, 2022 | 10.21 | 10.50 | 10.06 | 10.10 | 312 | NYSE | FIGS | Mon, Aug 22, 2022 | 10.50 | 10.64 | 9.96 | 10.16 | 311 | NYSE | FIGS | Fri, Aug 19, 2022 | 11.64 | 11.77 | 10.69 | 10.80 | 310 | NYSE | FIGS | Thu, Aug 18, 2022 | 12.59 | 12.73 | 11.71 | 11.76 | 309 | NYSE | FIGS | Wed, Aug 17, 2022 | 12.95 | 12.97 | 12.51 | 12.60 | 308 | NYSE | FIGS | Tue, Aug 16, 2022 | 13.16 | 13.60 | 12.84 | 13.23 | 307 | NYSE | FIGS | Mon, Aug 15, 2022 | 12.56 | 13.03 | 12.52 | 12.85 | 306 | NYSE | FIGS | Fri, Aug 12, 2022 | 12.29 | 12.92 | 12.07 | 12.75 | 305 | NYSE | FIGS | Thu, Aug 11, 2022 | 12.87 | 13.34 | 12.22 | 12.25 | 304 | NYSE | FIGS | Wed, Aug 10, 2022 | 12.16 | 12.64 | 11.96 | 12.64 | 303 | NYSE | FIGS | Tue, Aug 9, 2022 | 12.59 | 12.78 | 11.79 | 11.79 | 302 | NYSE | FIGS | Mon, Aug 8, 2022 | 11.87 | 13.75 | 11.87 | 12.88 | 301 | NYSE | FIGS | Fri, Aug 5, 2022 | 11.65 | 12.02 | 11.12 | 11.80 | 300 | NYSE | FIGS | Thu, Aug 4, 2022 | 11.53 | 11.54 | 10.88 | 11.04 | 299 | NYSE | FIGS | Wed, Aug 3, 2022 | 10.96 | 11.50 | 10.90 | 11.41 | 298 | NYSE | FIGS | Tue, Aug 2, 2022 | 10.68 | 11.02 | 10.44 | 10.96 | 297 | NYSE | FIGS | Mon, Aug 1, 2022 | 10.38 | 10.73 | 10.21 | 10.68 | 296 | NYSE | FIGS | Fri, Jul 29, 2022 | 10.21 | 10.82 | 10.10 | 10.57 | 295 | NYSE | FIGS | Thu, Jul 28, 2022 | 9.81 | 10.24 | 9.57 | 10.24 | 294 | NYSE | FIGS | Wed, Jul 27, 2022 | 9.50 | 9.81 | 9.23 | 9.76 | 293 | NYSE | FIGS | Tue, Jul 26, 2022 | 9.47 | 9.48 | 9.08 | 9.23 | 292 | NYSE | FIGS | Mon, Jul 25, 2022 | 10.08 | 10.08 | 9.69 | 9.78 | 291 | NYSE | FIGS | Fri, Jul 22, 2022 | 10.58 | 10.76 | 9.96 | 10.09 | 290 | NYSE | FIGS | Thu, Jul 21, 2022 | 9.81 | 10.45 | 9.58 | 10.43 | 289 | NYSE | FIGS | Wed, Jul 20, 2022 | 10.68 | 10.93 | 10.47 | 10.63 | 288 | NYSE | FIGS | Tue, Jul 19, 2022 | 10.25 | 10.68 | 9.98 | 10.63 | 287 | NYSE | FIGS | Mon, Jul 18, 2022 | 10.15 | 10.46 | 9.93 | 10.02 | 286 | NYSE | FIGS | Fri, Jul 15, 2022 | 9.80 | 10.00 | 9.61 | 10.00 | 285 | NYSE | FIGS | Thu, Jul 14, 2022 | 9.57 | 9.64 | 9.32 | 9.57 | 284 | NYSE | FIGS | Wed, Jul 13, 2022 | 9.50 | 9.84 | 9.32 | 9.69 | 283 | NYSE | FIGS | Tue, Jul 12, 2022 | 9.51 | 9.86 | 9.37 | 9.73 | 282 | NYSE | FIGS | Mon, Jul 11, 2022 | 9.80 | 9.97 | 9.41 | 9.48 | 281 | NYSE | FIGS | Fri, Jul 8, 2022 | 9.85 | 10.19 | 9.63 | 9.93 | 280 | NYSE | FIGS | Thu, Jul 7, 2022 | 9.65 | 10.00 | 9.58 | 9.93 | 279 | NYSE | FIGS | Wed, Jul 6, 2022 | 9.40 | 9.74 | 9.33 | 9.58 | 278 | NYSE | FIGS | Tue, Jul 5, 2022 | 9.13 | 9.57 | 9.04 | 9.43 | 277 | NYSE | FIGS | Fri, Jul 1, 2022 | 9.01 | 9.64 | 8.88 | 9.38 | 276 | NYSE | FIGS | Thu, Jun 30, 2022 | 8.58 | 9.44 | 8.42 | 9.11 | 275 | NYSE | FIGS | Wed, Jun 29, 2022 | 8.07 | 8.58 | 7.98 | 8.29 | 274 | NYSE | FIGS | Tue, Jun 28, 2022 | 8.34 | 8.60 | 7.96 | 8.09 | 273 | NYSE | FIGS | Mon, Jun 27, 2022 | 8.41 | 8.52 | 8.14 | 8.20 | 272 | NYSE | FIGS | Fri, Jun 24, 2022 | 7.99 | 8.60 | 7.98 | 8.45 | 271 | NYSE | FIGS | Thu, Jun 23, 2022 | 7.42 | 7.90 | 7.29 | 7.88 | 270 | NYSE | FIGS | Wed, Jun 22, 2022 | 7.29 | 7.69 | 7.27 | 7.34 | 269 | NYSE | FIGS | Tue, Jun 21, 2022 | 7.55 | 7.85 | 7.43 | 7.43 | 268 | NYSE | FIGS | Fri, Jun 17, 2022 | 7.25 | 7.69 | 7.22 | 7.39 | 267 | NYSE | FIGS | Thu, Jun 16, 2022 | 7.45 | 7.58 | 6.97 | 7.19 | 266 | NYSE | FIGS | Wed, Jun 15, 2022 | 7.41 | 8.01 | 7.38 | 7.78 | 265 | NYSE | FIGS | Tue, Jun 14, 2022 | 7.10 | 7.27 | 6.93 | 7.21 | 264 | NYSE | FIGS | Mon, Jun 13, 2022 | 7.41 | 7.54 | 7.08 | 7.12 | 263 | NYSE | FIGS | Fri, Jun 10, 2022 | 7.94 | 8.10 | 7.60 | 7.76 | 262 | NYSE | FIGS | Thu, Jun 9, 2022 | 8.44 | 8.63 | 8.13 | 8.14 | 261 | NYSE | FIGS | Wed, Jun 8, 2022 | 8.39 | 8.73 | 8.30 | 8.52 | 260 | NYSE | FIGS | Tue, Jun 7, 2022 | 8.25 | 8.43 | 7.97 | 8.42 | 259 | NYSE | FIGS | Mon, Jun 6, 2022 | 8.76 | 8.98 | 8.25 | 8.46 | 258 | NYSE | FIGS | Fri, Jun 3, 2022 | 8.94 | 8.99 | 8.49 | 8.56 | 257 | NYSE | FIGS | Thu, Jun 2, 2022 | 8.55 | 9.27 | 8.55 | 9.16 | 256 | NYSE | FIGS | Wed, Jun 1, 2022 | 9.02 | 9.17 | 8.47 | 8.59 | 255 | NYSE | FIGS | Tue, May 31, 2022 | 9.22 | 9.46 | 8.70 | 8.90 | 254 | NYSE | FIGS | Fri, May 27, 2022 | 8.98 | 9.30 | 8.96 | 9.26 | 253 | NYSE | FIGS | Thu, May 26, 2022 | 8.80 | 9.26 | 8.80 | 8.85 | 252 | NYSE | FIGS | Wed, May 25, 2022 | 8.39 | 8.76 | 8.27 | 8.76 | 251 | NYSE | FIGS | Tue, May 24, 2022 | 8.52 | 8.68 | 8.14 | 8.47 | 250 | NYSE | FIGS | Mon, May 23, 2022 | 9.00 | 9.05 | 8.42 | 8.68 | 249 | NYSE | FIGS | Fri, May 20, 2022 | 9.20 | 9.20 | 8.64 | 8.90 | 248 | NYSE | FIGS | Thu, May 19, 2022 | 9.24 | 9.35 | 9.01 | 9.02 | 247 | NYSE | FIGS | Wed, May 18, 2022 | 10.00 | 10.03 | 9.19 | 9.31 | 246 | NYSE | FIGS | Tue, May 17, 2022 | 9.84 | 10.38 | 9.77 | 10.18 | 245 | NYSE | FIGS | Mon, May 16, 2022 | 9.48 | 9.86 | 9.25 | 9.67 | 244 | NYSE | FIGS | Fri, May 13, 2022 | 9.45 | 10.35 | 9.23 | 9.64 | 243 | NYSE | FIGS | Thu, May 12, 2022 | 12.00 | 13.21 | 11.67 | 12.85 | 242 | NYSE | FIGS | Wed, May 11, 2022 | 13.10 | 13.55 | 12.22 | 12.33 | 241 | NYSE | FIGS | Tue, May 10, 2022 | 13.27 | 13.79 | 12.55 | 13.34 | 240 | NYSE | FIGS | Mon, May 9, 2022 | 13.80 | 13.97 | 12.56 | 12.99 | 239 | NYSE | FIGS | Fri, May 6, 2022 | 15.00 | 15.00 | 13.88 | 14.13 | 238 | NYSE | FIGS | Thu, May 5, 2022 | 16.30 | 16.30 | 14.75 | 15.15 | 237 | NYSE | FIGS | Wed, May 4, 2022 | 16.11 | 16.55 | 15.16 | 16.49 | 236 | NYSE | FIGS | Tue, May 3, 2022 | 16.16 | 16.29 | 15.54 | 16.00 | 235 | NYSE | FIGS | Mon, May 2, 2022 | 15.58 | 16.16 | 15.50 | 16.14 | 234 | NYSE | FIGS | Fri, Apr 29, 2022 | 16.10 | 16.58 | 15.65 | 15.66 | 233 | NYSE | FIGS | Thu, Apr 28, 2022 | 16.10 | 16.36 | 15.38 | 16.25 | 232 | NYSE | FIGS | Wed, Apr 27, 2022 | 16.01 | 16.38 | 15.42 | 15.79 | 231 | NYSE | FIGS | Tue, Apr 26, 2022 | 16.77 | 16.91 | 15.94 | 16.14 | 230 | NYSE | FIGS | Mon, Apr 25, 2022 | 15.81 | 16.64 | 15.75 | 16.24 | 229 | NYSE | FIGS | Fri, Apr 22, 2022 | 16.71 | 17.04 | 15.47 | 15.85 | 228 | NYSE | FIGS | Thu, Apr 21, 2022 | 17.88 | 17.90 | 16.39 | 16.77 | 227 | NYSE | FIGS | Wed, Apr 20, 2022 | 18.58 | 18.65 | 17.61 | 17.69 | 226 | NYSE | FIGS | Tue, Apr 19, 2022 | 18.43 | 19.07 | 17.83 | 18.53 | 225 | NYSE | FIGS | Mon, Apr 18, 2022 | 19.42 | 19.45 | 18.10 | 18.37 | 224 | NYSE | FIGS | Thu, Apr 14, 2022 | 20.16 | 20.28 | 19.18 | 19.45 | 223 | NYSE | FIGS | Wed, Apr 13, 2022 | 20.18 | 20.84 | 20.12 | 20.21 | 222 | NYSE | FIGS | Tue, Apr 12, 2022 | 21.52 | 21.93 | 20.17 | 20.29 | 221 | NYSE | FIGS | Mon, Apr 11, 2022 | 21.11 | 21.65 | 20.80 | 21.21 | 220 | NYSE | FIGS | Fri, Apr 8, 2022 | 21.96 | 22.08 | 21.30 | 21.47 | 219 | NYSE | FIGS | Thu, Apr 7, 2022 | 22.88 | 23.93 | 21.79 | 22.31 | 218 | NYSE | FIGS | Wed, Apr 6, 2022 | 22.19 | 22.61 | 21.31 | 22.57 | 217 | NYSE | FIGS | Tue, Apr 5, 2022 | 23.25 | 23.27 | 22.42 | 22.52 | 216 | NYSE | FIGS | Mon, Apr 4, 2022 | 22.58 | 23.29 | 22.40 | 23.19 | 215 | NYSE | FIGS | Fri, Apr 1, 2022 | 21.56 | 22.44 | 21.38 | 22.39 | 214 | NYSE | FIGS | Thu, Mar 31, 2022 | 22.02 | 22.21 | 21.26 | 21.52 | 213 | NYSE | FIGS | Wed, Mar 30, 2022 | 21.89 | 22.56 | 21.51 | 22.02 | 212 | NYSE | FIGS | Tue, Mar 29, 2022 | 21.21 | 22.31 | 20.69 | 22.09 | 211 | NYSE | FIGS | Mon, Mar 28, 2022 | 20.94 | 21.67 | 20.08 | 20.76 | 210 | NYSE | FIGS | Fri, Mar 25, 2022 | 21.40 | 21.73 | 20.40 | 20.85 | 209 | NYSE | FIGS | Thu, Mar 24, 2022 | 21.65 | 21.98 | 20.49 | 21.33 | 208 | NYSE | FIGS | Wed, Mar 23, 2022 | 20.29 | 21.60 | 20.00 | 20.67 | 207 | NYSE | FIGS | Tue, Mar 22, 2022 | 19.65 | 20.85 | 19.41 | 20.52 | 206 | NYSE | FIGS | Mon, Mar 21, 2022 | 19.60 | 20.71 | 18.88 | 19.60 | 205 | NYSE | FIGS | Fri, Mar 18, 2022 | 18.65 | 19.62 | 18.44 | 19.61 | 204 | NYSE | FIGS | Thu, Mar 17, 2022 | 18.05 | 19.67 | 17.96 | 18.90 | 203 | NYSE | FIGS | Wed, Mar 16, 2022 | 16.80 | 18.34 | 16.80 | 18.30 | 202 | NYSE | FIGS | Tue, Mar 15, 2022 | 16.20 | 16.63 | 15.75 | 16.45 | 201 | NYSE | FIGS | Mon, Mar 14, 2022 | 16.74 | 17.89 | 16.14 | 16.15 | 200 | NYSE | FIGS | Fri, Mar 11, 2022 | 17.19 | 17.59 | 16.36 | 16.54 | 199 | NYSE | FIGS | Thu, Mar 10, 2022 | 17.30 | 17.95 | 16.26 | 17.16 | 198 | NYSE | FIGS | Wed, Mar 9, 2022 | 15.93 | 18.85 | 15.90 | 17.29 | 197 | NYSE | FIGS | Tue, Mar 8, 2022 | 13.64 | 14.53 | 13.35 | 14.04 | 196 | NYSE | FIGS | Mon, Mar 7, 2022 | 13.64 | 14.23 | 13.24 | 13.56 | 195 | NYSE | FIGS | Fri, Mar 4, 2022 | 13.82 | 13.84 | 13.04 | 13.44 | 194 | NYSE | FIGS | Thu, Mar 3, 2022 | 14.94 | 14.98 | 13.83 | 13.98 | 193 | NYSE | FIGS | Wed, Mar 2, 2022 | 14.63 | 14.89 | 14.09 | 14.81 | 192 | NYSE | FIGS | Tue, Mar 1, 2022 | 16.20 | 16.45 | 14.35 | 14.53 | 191 | NYSE | FIGS | Mon, Feb 28, 2022 | 16.42 | 16.71 | 16.02 | 16.43 | 190 | NYSE | FIGS | Fri, Feb 25, 2022 | 16.77 | 16.86 | 16.01 | 16.49 | 189 | NYSE | FIGS | Thu, Feb 24, 2022 | 15.49 | 16.78 | 15.28 | 16.72 | 188 | NYSE | FIGS | Wed, Feb 23, 2022 | 16.46 | 16.92 | 16.17 | 16.41 | 187 | NYSE | FIGS | Tue, Feb 22, 2022 | 16.12 | 16.91 | 16.04 | 16.36 | 186 | NYSE | FIGS | Fri, Feb 18, 2022 | 17.45 | 17.49 | 16.34 | 16.58 | 185 | NYSE | FIGS | Thu, Feb 17, 2022 | 18.67 | 19.04 | 17.08 | 17.29 | 184 | NYSE | FIGS | Wed, Feb 16, 2022 | 19.17 | 19.36 | 18.40 | 19.00 | 183 | NYSE | FIGS | Tue, Feb 15, 2022 | 19.18 | 19.60 | 18.59 | 19.40 | 182 | NYSE | FIGS | Mon, Feb 14, 2022 | 19.25 | 19.75 | 18.82 | 18.83 | 181 | NYSE | FIGS | Fri, Feb 11, 2022 | 20.57 | 20.95 | 19.29 | 19.38 | 180 | NYSE | FIGS | Thu, Feb 10, 2022 | 20.68 | 22.22 | 20.62 | 20.74 | 179 | NYSE | FIGS | Wed, Feb 9, 2022 | 20.68 | 21.50 | 20.68 | 21.15 | 178 | NYSE | FIGS | Tue, Feb 8, 2022 | 19.51 | 20.45 | 19.42 | 20.39 | 177 | NYSE | FIGS | Mon, Feb 7, 2022 | 20.20 | 20.97 | 19.25 | 19.70 | 176 | NYSE | FIGS | Fri, Feb 4, 2022 | 20.42 | 21.62 | 20.31 | 21.49 | 175 | NYSE | FIGS | Thu, Feb 3, 2022 | 21.47 | 21.89 | 20.29 | 20.37 | 174 | NYSE | FIGS | Wed, Feb 2, 2022 | 23.05 | 23.08 | 21.86 | 21.96 | 173 | NYSE | FIGS | Tue, Feb 1, 2022 | 22.50 | 23.31 | 22.14 | 22.89 | 172 | NYSE | FIGS | Mon, Jan 31, 2022 | 21.26 | 22.56 | 21.23 | 22.48 | 171 | NYSE | FIGS | Fri, Jan 28, 2022 | 20.48 | 21.34 | 20.04 | 21.03 | 170 | NYSE | FIGS | Thu, Jan 27, 2022 | 21.42 | 22.31 | 20.35 | 20.47 | 169 | NYSE | FIGS | Wed, Jan 26, 2022 | 22.50 | 22.73 | 21.07 | 21.20 | 168 | NYSE | FIGS | Tue, Jan 25, 2022 | 22.00 | 22.31 | 21.51 | 21.72 | 167 | NYSE | FIGS | Mon, Jan 24, 2022 | 19.65 | 22.65 | 19.65 | 22.00 | 166 | NYSE | FIGS | Fri, Jan 21, 2022 | 20.26 | 21.19 | 19.50 | 20.96 | 165 | NYSE | FIGS | Thu, Jan 20, 2022 | 21.73 | 22.39 | 20.49 | 20.53 | 164 | NYSE | FIGS | Wed, Jan 19, 2022 | 22.05 | 22.94 | 21.44 | 21.60 | 163 | NYSE | FIGS | Tue, Jan 18, 2022 | 22.58 | 22.86 | 21.79 | 21.91 | 162 | NYSE | FIGS | Fri, Jan 14, 2022 | 23.62 | 23.72 | 22.30 | 23.28 | 161 | NYSE | FIGS | Thu, Jan 13, 2022 | 25.00 | 25.00 | 23.84 | 23.99 | 160 | NYSE | FIGS | Wed, Jan 12, 2022 | 24.96 | 25.02 | 23.94 | 24.77 | 159 | NYSE | FIGS | Tue, Jan 11, 2022 | 25.29 | 25.77 | 23.67 | 24.82 | 158 | NYSE | FIGS | Mon, Jan 10, 2022 | 23.10 | 25.52 | 22.49 | 25.50 | 157 | NYSE | FIGS | Fri, Jan 7, 2022 | 23.26 | 23.54 | 22.39 | 22.53 | 156 | NYSE | FIGS | Thu, Jan 6, 2022 | 24.05 | 24.80 | 22.71 | 23.31 | 155 | NYSE | FIGS | Wed, Jan 5, 2022 | 25.89 | 26.52 | 23.92 | 24.24 | 154 | NYSE | FIGS | Tue, Jan 4, 2022 | 26.56 | 27.07 | 25.73 | 26.25 | 153 | NYSE | FIGS | Mon, Jan 3, 2022 | 27.82 | 27.82 | 26.57 | 26.80 | 152 | NYSE | FIGS | Fri, Dec 31, 2021 | 27.40 | 27.91 | 27.40 | 27.56 | 151 | NYSE | FIGS | Thu, Dec 30, 2021 | 26.35 | 27.71 | 26.33 | 27.48 | 150 | NYSE | FIGS | Wed, Dec 29, 2021 | 26.00 | 26.44 | 25.70 | 26.31 | 149 | NYSE | FIGS | Tue, Dec 28, 2021 | 26.04 | 26.48 | 25.61 | 25.71 | 148 | NYSE | FIGS | Mon, Dec 27, 2021 | 26.56 | 26.65 | 25.83 | 26.12 | 147 | NYSE | FIGS | Thu, Dec 23, 2021 | 25.33 | 26.36 | 25.16 | 26.36 | 146 | NYSE | FIGS | Wed, Dec 22, 2021 | 25.53 | 25.82 | 25.07 | 25.51 | 145 | NYSE | FIGS | Tue, Dec 21, 2021 | 24.00 | 25.44 | 23.94 | 25.25 | 144 | NYSE | FIGS | Mon, Dec 20, 2021 | 24.36 | 25.08 | 23.66 | 23.91 | 143 | NYSE | FIGS | Fri, Dec 17, 2021 | 23.08 | 25.72 | 22.04 | 25.13 | 142 | NYSE | FIGS | Thu, Dec 16, 2021 | 25.08 | 25.48 | 22.43 | 22.94 | 141 | NYSE | FIGS | Wed, Dec 15, 2021 | 25.10 | 25.47 | 23.73 | 25.03 | 140 | NYSE | FIGS | Tue, Dec 14, 2021 | 24.97 | 25.82 | 24.46 | 25.13 | 139 | NYSE | FIGS | Mon, Dec 13, 2021 | 25.92 | 26.10 | 24.85 | 25.74 | 138 | NYSE | FIGS | Fri, Dec 10, 2021 | 30.33 | 30.33 | 24.21 | 24.65 | 137 | NYSE | FIGS | Thu, Dec 9, 2021 | 33.33 | 34.55 | 31.15 | 31.22 | 136 | NYSE | FIGS | Wed, Dec 8, 2021 | 33.46 | 34.48 | 31.69 | 33.72 | 135 | NYSE | FIGS | Tue, Dec 7, 2021 | 32.26 | 33.83 | 31.94 | 33.31 | 134 | NYSE | FIGS | Mon, Dec 6, 2021 | 30.14 | 31.82 | 29.03 | 31.26 | 133 | NYSE | FIGS | Fri, Dec 3, 2021 | 32.16 | 32.32 | 29.17 | 30.02 | 132 | NYSE | FIGS | Thu, Dec 2, 2021 | 30.61 | 32.25 | 29.82 | 32.22 | 131 | NYSE | FIGS | Wed, Dec 1, 2021 | 33.22 | 33.50 | 30.86 | 30.89 | 130 | NYSE | FIGS | Tue, Nov 30, 2021 | 33.25 | 33.50 | 32.20 | 33.24 | 129 | NYSE | FIGS | Mon, Nov 29, 2021 | 32.91 | 33.77 | 31.94 | 33.46 | 128 | NYSE | FIGS | Fri, Nov 26, 2021 | 32.74 | 33.96 | 32.61 | 32.78 | 127 | NYSE | FIGS | Wed, Nov 24, 2021 | 30.42 | 32.98 | 30.27 | 32.96 | 126 | NYSE | FIGS | Tue, Nov 23, 2021 | 32.39 | 33.27 | 29.91 | 30.70 | 125 | NYSE | FIGS | Mon, Nov 22, 2021 | 32.39 | 33.52 | 32.06 | 32.85 | 124 | NYSE | FIGS | Fri, Nov 19, 2021 | 30.80 | 32.38 | 30.68 | 31.95 | 123 | NYSE | FIGS | Thu, Nov 18, 2021 | 32.37 | 32.51 | 30.48 | 30.72 | 122 | NYSE | FIGS | Wed, Nov 17, 2021 | 34.08 | 34.25 | 32.25 | 32.25 | 121 | NYSE | FIGS | Tue, Nov 16, 2021 | 33.70 | 34.71 | 33.25 | 34.00 | 120 | NYSE | FIGS | Mon, Nov 15, 2021 | 34.91 | 35.20 | 33.48 | 33.72 | 119 | NYSE | FIGS | Fri, Nov 12, 2021 | 34.25 | 35.10 | 34.00 | 34.96 | 118 | NYSE | FIGS | Thu, Nov 11, 2021 | 36.25 | 36.50 | 31.00 | 34.10 | 117 | NYSE | FIGS | Wed, Nov 10, 2021 | 40.10 | 40.79 | 38.45 | 38.98 | 116 | NYSE | FIGS | Tue, Nov 9, 2021 | 39.99 | 40.89 | 39.69 | 40.18 | 115 | NYSE | FIGS | Mon, Nov 8, 2021 | 42.78 | 42.80 | 39.27 | 40.13 | 114 | NYSE | FIGS | Fri, Nov 5, 2021 | 41.75 | 43.48 | 41.56 | 42.82 | 113 | NYSE | FIGS | Thu, Nov 4, 2021 | 40.68 | 43.09 | 40.10 | 41.76 | 112 | NYSE | FIGS | Wed, Nov 3, 2021 | 35.06 | 42.31 | 34.82 | 42.27 | 111 | NYSE | FIGS | Tue, Nov 2, 2021 | 34.55 | 34.81 | 33.75 | 34.31 | 110 | NYSE | FIGS | Mon, Nov 1, 2021 | 33.77 | 34.55 | 33.71 | 34.52 | 109 | NYSE | FIGS | Fri, Oct 29, 2021 | 32.95 | 34.12 | 32.95 | 33.61 | 108 | NYSE | FIGS | Thu, Oct 28, 2021 | 33.25 | 34.43 | 32.75 | 33.15 | 107 | NYSE | FIGS | Wed, Oct 27, 2021 | 35.66 | 35.84 | 32.65 | 32.75 | 106 | NYSE | FIGS | Tue, Oct 26, 2021 | 37.34 | 37.67 | 35.20 | 35.65 | 105 | NYSE | FIGS | Mon, Oct 25, 2021 | 36.91 | 38.75 | 36.84 | 37.24 | 104 | NYSE | FIGS | Fri, Oct 22, 2021 | 37.13 | 37.68 | 36.31 | 37.00 | 103 | NYSE | FIGS | Thu, Oct 21, 2021 | 36.10 | 37.90 | 35.71 | 37.52 | 102 | NYSE | FIGS | Wed, Oct 20, 2021 | 37.23 | 37.50 | 35.89 | 35.98 | 101 | NYSE | FIGS | Tue, Oct 19, 2021 | 36.00 | 37.04 | 35.85 | 36.89 | 100 | NYSE | FIGS | Mon, Oct 18, 2021 | 35.98 | 36.13 | 34.61 | 36.02 | 99 | NYSE | FIGS | Fri, Oct 15, 2021 | 37.00 | 37.42 | 35.82 | 36.33 | 98 | NYSE | FIGS | Thu, Oct 14, 2021 | 37.00 | 37.55 | 36.71 | 36.98 | 97 | NYSE | FIGS | Wed, Oct 13, 2021 | 37.00 | 37.23 | 36.37 | 36.77 | 96 | NYSE | FIGS | Tue, Oct 12, 2021 | 35.68 | 37.03 | 35.68 | 36.80 | 95 | NYSE | FIGS | Mon, Oct 11, 2021 | 37.18 | 37.18 | 35.14 | 35.33 | 94 | NYSE | FIGS | Fri, Oct 8, 2021 | 37.30 | 37.69 | 35.71 | 35.84 | 93 | NYSE | FIGS | Thu, Oct 7, 2021 | 37.60 | 38.37 | 36.93 | 37.34 | 92 | NYSE | FIGS | Wed, Oct 6, 2021 | 37.13 | 37.87 | 36.86 | 37.50 | 91 | NYSE | FIGS | Tue, Oct 5, 2021 | 36.37 | 38.06 | 36.15 | 37.36 | 90 | NYSE | FIGS | Mon, Oct 4, 2021 | 37.18 | 37.42 | 35.77 | 36.18 | 89 | NYSE | FIGS | Fri, Oct 1, 2021 | 37.17 | 37.99 | 35.86 | 37.91 | 88 | NYSE | FIGS | Thu, Sep 30, 2021 | 39.19 | 39.74 | 35.10 | 37.14 | 87 | NYSE | FIGS | Wed, Sep 29, 2021 | 38.70 | 39.98 | 38.46 | 38.92 | 86 | NYSE | FIGS | Tue, Sep 28, 2021 | 38.60 | 39.76 | 38.14 | 38.73 | 85 | NYSE | FIGS | Mon, Sep 27, 2021 | 38.17 | 39.30 | 37.25 | 39.02 | 84 | NYSE | FIGS | Fri, Sep 24, 2021 | 38.34 | 39.64 | 38.20 | 38.33 | 83 | NYSE | FIGS | Thu, Sep 23, 2021 | 37.87 | 39.83 | 37.49 | 39.32 | 82 | NYSE | FIGS | Wed, Sep 22, 2021 | 37.91 | 38.93 | 37.22 | 37.75 | 81 | NYSE | FIGS | Tue, Sep 21, 2021 | 38.89 | 39.11 | 36.64 | 37.69 | 80 | NYSE | FIGS | Mon, Sep 20, 2021 | 39.29 | 40.87 | 38.15 | 38.74 | 79 | NYSE | FIGS | Fri, Sep 17, 2021 | 43.05 | 43.17 | 40.75 | 41.21 | 78 | NYSE | FIGS | Thu, Sep 16, 2021 | 41.87 | 43.08 | 40.75 | 42.42 | 77 | NYSE | FIGS | Wed, Sep 15, 2021 | 41.30 | 41.39 | 39.01 | 40.66 | 76 | NYSE | FIGS | Tue, Sep 14, 2021 | 41.40 | 44.46 | 40.33 | 40.50 | 75 | NYSE | FIGS | Mon, Sep 13, 2021 | 44.10 | 45.20 | 42.66 | 43.82 | 74 | NYSE | FIGS | Fri, Sep 10, 2021 | 42.42 | 44.31 | 40.23 | 43.63 | 73 | NYSE | FIGS | Thu, Sep 9, 2021 | 42.22 | 43.64 | 41.84 | 42.36 | 72 | NYSE | FIGS | Wed, Sep 8, 2021 | 45.09 | 45.39 | 41.01 | 42.18 | 71 | NYSE | FIGS | Tue, Sep 7, 2021 | 44.50 | 46.71 | 43.90 | 45.18 | 70 | NYSE | FIGS | Fri, Sep 3, 2021 | 45.13 | 46.15 | 43.30 | 44.50 | 69 | NYSE | FIGS | Thu, Sep 2, 2021 | 44.54 | 48.63 | 43.74 | 45.36 | 68 | NYSE | FIGS | Wed, Sep 1, 2021 | 41.21 | 44.33 | 41.10 | 44.33 | 67 | NYSE | FIGS | Tue, Aug 31, 2021 | 41.43 | 41.93 | 40.06 | 41.01 | 66 | NYSE | FIGS | Mon, Aug 30, 2021 | 39.69 | 42.18 | 39.52 | 41.85 | 65 | NYSE | FIGS | Fri, Aug 27, 2021 | 36.93 | 39.72 | 35.93 | 39.45 | 64 | NYSE | FIGS | Thu, Aug 26, 2021 | 36.80 | 36.85 | 35.20 | 36.28 | 63 | NYSE | FIGS | Wed, Aug 25, 2021 | 36.26 | 37.13 | 34.13 | 37.01 | 62 | NYSE | FIGS | Tue, Aug 24, 2021 | 35.31 | 37.40 | 34.75 | 37.38 | 61 | NYSE | FIGS | Mon, Aug 23, 2021 | 37.17 | 38.00 | 35.12 | 35.24 | 60 | NYSE | FIGS | Fri, Aug 20, 2021 | 37.66 | 39.24 | 36.70 | 36.75 | 59 | NYSE | FIGS | Thu, Aug 19, 2021 | 39.07 | 39.33 | 37.16 | 38.18 | 58 | NYSE | FIGS | Wed, Aug 18, 2021 | 40.80 | 41.50 | 39.15 | 39.67 | 57 | NYSE | FIGS | Tue, Aug 17, 2021 | 41.09 | 43.39 | 40.18 | 41.46 | 56 | NYSE | FIGS | Mon, Aug 16, 2021 | 42.51 | 43.33 | 39.75 | 42.03 | 55 | NYSE | FIGS | Fri, Aug 13, 2021 | 38.69 | 43.70 | 37.55 | 42.33 | 54 | NYSE | FIGS | Thu, Aug 12, 2021 | 41.11 | 42.59 | 40.22 | 42.01 | 53 | NYSE | FIGS | Wed, Aug 11, 2021 | 39.90 | 40.95 | 38.22 | 40.85 | 52 | NYSE | FIGS | Tue, Aug 10, 2021 | 40.19 | 40.19 | 38.32 | 39.83 | 51 | NYSE | FIGS | Mon, Aug 9, 2021 | 39.75 | 40.68 | 38.69 | 40.02 | 50 | NYSE | FIGS | Fri, Aug 6, 2021 | 40.00 | 40.27 | 38.03 | 39.56 | 49 | NYSE | FIGS | Thu, Aug 5, 2021 | 36.11 | 39.77 | 36.08 | 39.69 | 48 | NYSE | FIGS | Wed, Aug 4, 2021 | 36.55 | 37.66 | 35.47 | 36.29 | 47 | NYSE | FIGS | Tue, Aug 3, 2021 | 36.89 | 37.00 | 35.35 | 36.49 | 46 | NYSE | FIGS | Mon, Aug 2, 2021 | 36.50 | 37.45 | 35.76 | 36.22 | 45 | NYSE | FIGS | Fri, Jul 30, 2021 | 36.10 | 37.17 | 36.06 | 36.40 | 44 | NYSE | FIGS | Thu, Jul 29, 2021 | 37.27 | 37.65 | 36.05 | 36.29 | 43 | NYSE | FIGS | Wed, Jul 28, 2021 | 37.56 | 38.71 | 36.55 | 36.75 | 42 | NYSE | FIGS | Tue, Jul 27, 2021 | 38.69 | 38.88 | 35.42 | 37.48 | 41 | NYSE | FIGS | Mon, Jul 26, 2021 | 40.00 | 40.33 | 38.66 | 39.09 | 40 | NYSE | FIGS | Fri, Jul 23, 2021 | 40.75 | 40.95 | 38.60 | 39.75 | 39 | NYSE | FIGS | Thu, Jul 22, 2021 | 41.81 | 42.65 | 39.75 | 40.63 | 38 | NYSE | FIGS | Wed, Jul 21, 2021 | 39.13 | 41.59 | 39.12 | 41.17 | 37 | NYSE | FIGS | Tue, Jul 20, 2021 | 37.25 | 39.38 | 36.39 | 39.08 | 36 | NYSE | FIGS | Mon, Jul 19, 2021 | 38.10 | 38.52 | 36.55 | 36.75 | 35 | NYSE | FIGS | Fri, Jul 16, 2021 | 39.45 | 39.89 | 38.30 | 38.61 | 34 | NYSE | FIGS | Thu, Jul 15, 2021 | 39.51 | 40.20 | 37.41 | 38.85 | 33 | NYSE | FIGS | Wed, Jul 14, 2021 | 45.37 | 45.79 | 39.50 | 40.25 | 32 | NYSE | FIGS | Tue, Jul 13, 2021 | 44.37 | 46.88 | 44.16 | 45.56 | 31 | NYSE | FIGS | Mon, Jul 12, 2021 | 42.66 | 44.54 | 40.63 | 44.24 | 30 | NYSE | FIGS | Fri, Jul 9, 2021 | 44.75 | 45.43 | 42.10 | 42.65 | 29 | NYSE | FIGS | Thu, Jul 8, 2021 | 44.11 | 45.11 | 41.39 | 44.56 | 28 | NYSE | FIGS | Wed, Jul 7, 2021 | 46.67 | 47.34 | 44.71 | 45.16 | 27 | NYSE | FIGS | Tue, Jul 6, 2021 | 44.90 | 46.44 | 44.68 | 46.04 | 26 | NYSE | FIGS | Fri, Jul 2, 2021 | 46.04 | 46.65 | 43.30 | 44.04 | 25 | NYSE | FIGS | Thu, Jul 1, 2021 | 49.75 | 50.23 | 45.56 | 45.87 | 24 | NYSE | FIGS | Wed, Jun 30, 2021 | 46.86 | 50.35 | 46.68 | 50.10 | 23 | NYSE | FIGS | Tue, Jun 29, 2021 | 49.86 | 50.00 | 45.60 | 47.16 | 22 | NYSE | FIGS | Mon, Jun 28, 2021 | 44.60 | 50.40 | 44.60 | 48.72 | 21 | NYSE | FIGS | Fri, Jun 25, 2021 | 43.38 | 46.64 | 43.10 | 43.46 | 20 | NYSE | FIGS | Thu, Jun 24, 2021 | 46.98 | 48.00 | 42.51 | 43.37 | 19 | NYSE | FIGS | Wed, Jun 23, 2021 | 45.73 | 48.37 | 44.57 | 46.51 | 18 | NYSE | FIGS | Tue, Jun 22, 2021 | 42.18 | 49.74 | 42.08 | 45.21 | 17 | NYSE | FIGS | Mon, Jun 21, 2021 | 37.13 | 42.89 | 36.00 | 42.61 | 16 | NYSE | FIGS | Fri, Jun 18, 2021 | 37.01 | 37.60 | 36.39 | 36.40 | 15 | NYSE | FIGS | Thu, Jun 17, 2021 | 34.50 | 38.50 | 34.50 | 36.51 | 14 | NYSE | FIGS | Wed, Jun 16, 2021 | 34.00 | 35.64 | 33.38 | 34.24 | 13 | NYSE | FIGS | Tue, Jun 15, 2021 | 35.14 | 35.47 | 33.25 | 34.00 | 12 | NYSE | FIGS | Mon, Jun 14, 2021 | 34.64 | 35.21 | 34.20 | 34.90 | 11 | NYSE | FIGS | Fri, Jun 11, 2021 | 34.00 | 35.00 | 33.75 | 34.18 | 10 | NYSE | FIGS | Thu, Jun 10, 2021 | 33.63 | 35.96 | 33.47 | 33.94 | 9 | NYSE | FIGS | Wed, Jun 9, 2021 | 32.61 | 33.75 | 32.14 | 33.13 | 8 | NYSE | FIGS | Tue, Jun 8, 2021 | 30.16 | 32.71 | 30.00 | 32.21 | 7 | NYSE | FIGS | Mon, Jun 7, 2021 | 31.06 | 31.55 | 29.65 | 30.32 | 6 | NYSE | FIGS | Fri, Jun 4, 2021 | 31.91 | 32.78 | 30.33 | 31.35 | 5 | NYSE | FIGS | Thu, Jun 3, 2021 | 31.00 | 32.90 | 30.77 | 31.77 | 4 | NYSE | FIGS | Wed, Jun 2, 2021 | 31.76 | 32.17 | 30.12 | 31.81 | 3 | NYSE | FIGS | Tue, Jun 1, 2021 | 35.47 | 36.09 | 30.58 | 31.76 | 2 | NYSE | FIGS | Fri, May 28, 2021 | 30.50 | 34.37 | 29.50 | 34.15 | 1 | NYSE | FIGS | Thu, May 27, 2021 | 28.30 | 32.11 | 28.25 | 30.02 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
