Fidelis Insurance Holdings Ltd NYSE:FIHL Historical Prices

Below are the 174 trading days of historical prices for FIHL.

# Exchange Symbol Date Open High Low Close
174 NYSE FIHL Thu, Mar 7, 2024 17.87 18.02 17.38 17.81
173 NYSE FIHL Wed, Mar 6, 2024 17.29 18.03 17.17 17.82
172 NYSE FIHL Tue, Mar 5, 2024 17.05 17.22 16.86 16.99
171 NYSE FIHL Mon, Mar 4, 2024 16.91 17.61 16.85 17.24
170 NYSE FIHL Fri, Mar 1, 2024 18.61 18.61 16.51 16.91
169 NYSE FIHL Thu, Feb 29, 2024 14.73 15.07 14.63 14.96
168 NYSE FIHL Wed, Feb 28, 2024 14.58 14.89 14.57 14.75
167 NYSE FIHL Tue, Feb 27, 2024 14.64 14.92 14.48 14.71
166 NYSE FIHL Mon, Feb 26, 2024 14.30 14.70 14.30 14.49
165 NYSE FIHL Fri, Feb 23, 2024 13.90 14.35 13.87 14.24
164 NYSE FIHL Thu, Feb 22, 2024 13.37 14.00 13.28 13.90
163 NYSE FIHL Wed, Feb 21, 2024 13.31 13.35 13.10 13.21
162 NYSE FIHL Tue, Feb 20, 2024 13.14 13.27 12.94 13.21
161 NYSE FIHL Fri, Feb 16, 2024 13.20 13.33 13.13 13.33
160 NYSE FIHL Thu, Feb 15, 2024 13.16 13.42 13.05 13.11
159 NYSE FIHL Wed, Feb 14, 2024 13.16 13.25 13.02 13.11
158 NYSE FIHL Tue, Feb 13, 2024 13.12 13.17 12.90 13.05
157 NYSE FIHL Mon, Feb 12, 2024 13.12 13.26 13.07 13.21
156 NYSE FIHL Fri, Feb 9, 2024 12.86 13.13 12.71 13.10
155 NYSE FIHL Thu, Feb 8, 2024 12.77 12.88 12.65 12.82
154 NYSE FIHL Wed, Feb 7, 2024 12.78 12.86 12.66 12.81
153 NYSE FIHL Tue, Feb 6, 2024 12.57 12.81 12.57 12.78
152 NYSE FIHL Mon, Feb 5, 2024 12.65 12.65 12.43 12.54
151 NYSE FIHL Fri, Feb 2, 2024 12.83 12.91 12.76 12.77
150 NYSE FIHL Thu, Feb 1, 2024 13.06 13.20 12.65 12.87
149 NYSE FIHL Wed, Jan 31, 2024 13.22 13.23 13.02 13.02
148 NYSE FIHL Tue, Jan 30, 2024 13.03 13.24 12.98 13.21
147 NYSE FIHL Mon, Jan 29, 2024 12.69 13.12 12.49 13.07
146 NYSE FIHL Fri, Jan 26, 2024 12.77 12.86 12.63 12.72
145 NYSE FIHL Thu, Jan 25, 2024 12.64 12.72 12.50 12.69
144 NYSE FIHL Wed, Jan 24, 2024 12.62 12.63 12.45 12.49
143 NYSE FIHL Tue, Jan 23, 2024 12.81 12.81 12.48 12.54
142 NYSE FIHL Mon, Jan 22, 2024 12.60 12.77 12.54 12.63
141 NYSE FIHL Fri, Jan 19, 2024 12.34 12.63 12.20 12.49
140 NYSE FIHL Thu, Jan 18, 2024 12.58 12.64 12.45 12.60
139 NYSE FIHL Wed, Jan 17, 2024 12.46 12.65 12.40 12.49
138 NYSE FIHL Tue, Jan 16, 2024 12.65 12.65 12.40 12.58
137 NYSE FIHL Fri, Jan 12, 2024 12.42 12.56 12.31 12.55
136 NYSE FIHL Thu, Jan 11, 2024 12.00 12.31 11.95 12.24
135 NYSE FIHL Wed, Jan 10, 2024 11.88 12.09 11.88 12.07
134 NYSE FIHL Tue, Jan 9, 2024 11.90 12.07 11.80 12.07
133 NYSE FIHL Mon, Jan 8, 2024 12.00 12.21 11.97 12.00
132 NYSE FIHL Fri, Jan 5, 2024 12.07 12.39 12.07 12.26
131 NYSE FIHL Thu, Jan 4, 2024 12.34 12.41 12.24 12.29
130 NYSE FIHL Wed, Jan 3, 2024 12.15 12.41 12.15 12.22
129 NYSE FIHL Tue, Jan 2, 2024 12.47 12.64 12.29 12.33
128 NYSE FIHL Fri, Dec 29, 2023 12.47 12.75 12.34 12.67
127 NYSE FIHL Thu, Dec 28, 2023 12.90 12.96 12.29 12.77
126 NYSE FIHL Wed, Dec 27, 2023 12.99 13.08 12.87 13.03
125 NYSE FIHL Tue, Dec 26, 2023 12.94 13.13 12.81 12.96
124 NYSE FIHL Fri, Dec 22, 2023 12.99 13.42 12.75 12.81
123 NYSE FIHL Thu, Dec 21, 2023 12.31 12.94 12.14 12.94
122 NYSE FIHL Wed, Dec 20, 2023 12.43 12.43 11.97 11.99
121 NYSE FIHL Tue, Dec 19, 2023 12.33 12.46 12.19 12.43
120 NYSE FIHL Mon, Dec 18, 2023 12.11 12.28 12.00 12.23
119 NYSE FIHL Fri, Dec 15, 2023 12.37 12.37 12.04 12.06
118 NYSE FIHL Thu, Dec 14, 2023 12.54 12.67 12.17 12.31
117 NYSE FIHL Wed, Dec 13, 2023 12.31 12.59 12.17 12.49
116 NYSE FIHL Tue, Dec 12, 2023 12.09 12.47 12.03 12.32
115 NYSE FIHL Mon, Dec 11, 2023 12.27 12.39 12.04 12.10
114 NYSE FIHL Fri, Dec 8, 2023 12.35 12.43 12.20 12.28
113 NYSE FIHL Thu, Dec 7, 2023 12.63 12.66 12.21 12.35
112 NYSE FIHL Wed, Dec 6, 2023 12.56 12.79 12.33 12.59
111 NYSE FIHL Tue, Dec 5, 2023 12.43 12.70 12.36 12.50
110 NYSE FIHL Mon, Dec 4, 2023 12.28 12.63 12.23 12.50
109 NYSE FIHL Fri, Dec 1, 2023 12.18 12.50 12.12 12.44
108 NYSE FIHL Thu, Nov 30, 2023 11.82 12.27 11.82 12.20
107 NYSE FIHL Wed, Nov 29, 2023 11.77 11.90 11.55 11.74
106 NYSE FIHL Tue, Nov 28, 2023 12.34 12.34 11.74 11.78
105 NYSE FIHL Mon, Nov 27, 2023 12.49 12.53 11.94 12.26
104 NYSE FIHL Fri, Nov 24, 2023 12.45 12.68 12.30 12.46
103 NYSE FIHL Wed, Nov 22, 2023 12.95 12.99 12.18 12.28
102 NYSE FIHL Tue, Nov 21, 2023 13.31 13.80 11.99 13.01
101 NYSE FIHL Mon, Nov 20, 2023 13.89 14.52 13.89 14.39
100 NYSE FIHL Fri, Nov 17, 2023 13.75 14.00 13.51 13.94
99 NYSE FIHL Thu, Nov 16, 2023 13.92 13.94 13.67 13.69
98 NYSE FIHL Wed, Nov 15, 2023 14.04 14.14 13.88 13.89
97 NYSE FIHL Tue, Nov 14, 2023 14.01 14.14 13.88 13.94
96 NYSE FIHL Mon, Nov 13, 2023 13.94 14.06 13.78 13.85
95 NYSE FIHL Fri, Nov 10, 2023 13.90 14.06 13.80 14.01
94 NYSE FIHL Thu, Nov 9, 2023 14.04 14.12 13.90 13.90
93 NYSE FIHL Wed, Nov 8, 2023 14.17 14.17 13.90 13.99
92 NYSE FIHL Tue, Nov 7, 2023 14.06 14.11 13.90 14.07
91 NYSE FIHL Mon, Nov 6, 2023 14.15 14.24 13.99 14.17
90 NYSE FIHL Fri, Nov 3, 2023 14.34 14.43 14.15 14.17
89 NYSE FIHL Thu, Nov 2, 2023 14.25 14.37 14.07 14.13
88 NYSE FIHL Wed, Nov 1, 2023 14.11 14.37 14.10 14.24
87 NYSE FIHL Tue, Oct 31, 2023 14.01 14.22 13.87 14.14
86 NYSE FIHL Mon, Oct 30, 2023 13.80 14.08 13.80 14.06
85 NYSE FIHL Fri, Oct 27, 2023 14.00 14.02 13.84 13.85
84 NYSE FIHL Thu, Oct 26, 2023 14.46 14.67 14.03 14.05
83 NYSE FIHL Wed, Oct 25, 2023 14.34 14.48 14.00 14.36
82 NYSE FIHL Tue, Oct 24, 2023 13.92 14.26 13.92 14.19
81 NYSE FIHL Mon, Oct 23, 2023 13.84 14.01 13.72 13.90
80 NYSE FIHL Fri, Oct 20, 2023 14.00 14.20 13.95 13.95
79 NYSE FIHL Thu, Oct 19, 2023 14.28 14.33 14.01 14.02
78 NYSE FIHL Wed, Oct 18, 2023 14.43 14.51 14.23 14.34
77 NYSE FIHL Tue, Oct 17, 2023 14.15 14.80 14.15 14.52
76 NYSE FIHL Mon, Oct 16, 2023 14.17 14.50 14.15 14.21
75 NYSE FIHL Fri, Oct 13, 2023 14.45 14.45 14.10 14.15
74 NYSE FIHL Thu, Oct 12, 2023 14.88 14.88 14.23 14.25
73 NYSE FIHL Wed, Oct 11, 2023 14.43 14.79 14.43 14.73
72 NYSE FIHL Tue, Oct 10, 2023 14.34 14.75 14.34 14.62
71 NYSE FIHL Mon, Oct 9, 2023 14.29 15.00 14.06 14.37
70 NYSE FIHL Fri, Oct 6, 2023 14.59 14.80 14.28 14.30
69 NYSE FIHL Thu, Oct 5, 2023 14.48 14.97 14.31 14.51
68 NYSE FIHL Wed, Oct 4, 2023 14.40 14.53 14.25 14.53
67 NYSE FIHL Tue, Oct 3, 2023 14.25 14.52 14.25 14.47
66 NYSE FIHL Mon, Oct 2, 2023 14.68 14.83 14.25 14.39
65 NYSE FIHL Fri, Sep 29, 2023 14.88 14.97 14.57 14.68
64 NYSE FIHL Thu, Sep 28, 2023 14.93 15.13 14.80 14.82
63 NYSE FIHL Wed, Sep 27, 2023 14.70 15.20 14.58 14.86
62 NYSE FIHL Tue, Sep 26, 2023 14.50 14.66 14.43 14.62
61 NYSE FIHL Mon, Sep 25, 2023 14.58 14.71 14.47 14.67
60 NYSE FIHL Fri, Sep 22, 2023 14.31 14.68 14.23 14.60
59 NYSE FIHL Thu, Sep 21, 2023 14.57 14.65 14.33 14.39
58 NYSE FIHL Wed, Sep 20, 2023 14.98 15.03 14.70 14.70
57 NYSE FIHL Tue, Sep 19, 2023 14.85 15.05 14.80 14.92
56 NYSE FIHL Mon, Sep 18, 2023 14.58 15.00 14.53 14.85
55 NYSE FIHL Fri, Sep 15, 2023 14.91 14.91 14.40 14.53
54 NYSE FIHL Thu, Sep 14, 2023 14.78 15.05 14.41 14.64
53 NYSE FIHL Wed, Sep 13, 2023 15.30 15.30 14.59 14.65
52 NYSE FIHL Tue, Sep 12, 2023 14.94 15.26 14.66 15.16
51 NYSE FIHL Mon, Sep 11, 2023 14.49 14.95 14.31 14.93
50 NYSE FIHL Fri, Sep 8, 2023 14.21 14.53 14.08 14.14
49 NYSE FIHL Thu, Sep 7, 2023 14.42 14.47 14.07 14.26
48 NYSE FIHL Wed, Sep 6, 2023 14.47 14.63 14.21 14.25
47 NYSE FIHL Tue, Sep 5, 2023 14.74 14.74 14.03 14.32
46 NYSE FIHL Fri, Sep 1, 2023 14.49 14.83 14.49 14.57
45 NYSE FIHL Thu, Aug 31, 2023 14.49 14.76 14.29 14.34
44 NYSE FIHL Wed, Aug 30, 2023 14.43 14.79 14.22 14.61
43 NYSE FIHL Tue, Aug 29, 2023 14.35 14.78 14.30 14.43
42 NYSE FIHL Mon, Aug 28, 2023 14.78 14.89 14.17 14.30
41 NYSE FIHL Fri, Aug 25, 2023 14.85 14.89 14.22 14.61
40 NYSE FIHL Thu, Aug 24, 2023 14.16 14.95 14.03 14.79
39 NYSE FIHL Wed, Aug 23, 2023 14.20 14.25 13.20 13.98
38 NYSE FIHL Tue, Aug 22, 2023 13.30 13.76 13.30 13.50
37 NYSE FIHL Mon, Aug 21, 2023 13.49 13.52 13.22 13.30
36 NYSE FIHL Fri, Aug 18, 2023 13.22 13.57 13.22 13.38
35 NYSE FIHL Thu, Aug 17, 2023 13.20 13.61 13.20 13.38
34 NYSE FIHL Wed, Aug 16, 2023 13.28 13.42 13.00 13.19
33 NYSE FIHL Tue, Aug 15, 2023 13.48 13.54 13.11 13.23
32 NYSE FIHL Mon, Aug 14, 2023 13.52 13.90 13.45 13.78
31 NYSE FIHL Fri, Aug 11, 2023 13.13 13.64 13.13 13.45
30 NYSE FIHL Thu, Aug 10, 2023 13.76 13.90 13.20 13.24
29 NYSE FIHL Wed, Aug 9, 2023 13.65 14.04 13.65 13.89
28 NYSE FIHL Tue, Aug 8, 2023 14.05 14.05 13.59 13.81
27 NYSE FIHL Mon, Aug 7, 2023 13.42 14.21 13.41 14.11
26 NYSE FIHL Fri, Aug 4, 2023 13.85 13.88 13.39 13.41
25 NYSE FIHL Thu, Aug 3, 2023 13.70 13.88 13.55 13.73
24 NYSE FIHL Wed, Aug 2, 2023 13.74 13.90 13.53 13.69
23 NYSE FIHL Tue, Aug 1, 2023 13.77 14.04 13.74 13.99
22 NYSE FIHL Mon, Jul 31, 2023 14.27 14.27 13.68 13.88
21 NYSE FIHL Fri, Jul 28, 2023 13.79 14.00 13.61 13.89
20 NYSE FIHL Thu, Jul 27, 2023 13.89 14.00 13.48 13.70
19 NYSE FIHL Wed, Jul 26, 2023 13.52 13.74 13.27 13.64
18 NYSE FIHL Tue, Jul 25, 2023 13.70 13.78 13.26 13.36
17 NYSE FIHL Mon, Jul 24, 2023 13.60 13.89 13.40 13.55
16 NYSE FIHL Fri, Jul 21, 2023 13.69 13.86 13.55 13.75
15 NYSE FIHL Thu, Jul 20, 2023 13.75 13.88 13.53 13.65
14 NYSE FIHL Wed, Jul 19, 2023 13.75 13.84 13.47 13.70
13 NYSE FIHL Tue, Jul 18, 2023 13.71 13.86 13.60 13.68
12 NYSE FIHL Mon, Jul 17, 2023 13.75 13.86 13.60 13.69
11 NYSE FIHL Fri, Jul 14, 2023 14.00 14.00 13.43 13.67
10 NYSE FIHL Thu, Jul 13, 2023 13.57 13.96 13.57 13.70
9 NYSE FIHL Wed, Jul 12, 2023 13.85 13.97 13.56 13.70
8 NYSE FIHL Tue, Jul 11, 2023 13.88 14.00 13.58 13.83
7 NYSE FIHL Mon, Jul 10, 2023 13.85 13.93 13.49 13.80
6 NYSE FIHL Fri, Jul 7, 2023 13.86 14.04 13.56 13.85
5 NYSE FIHL Thu, Jul 6, 2023 13.30 13.93 13.25 13.77
4 NYSE FIHL Wed, Jul 5, 2023 13.70 13.94 13.00 13.13
3 NYSE FIHL Mon, Jul 3, 2023 13.50 14.00 13.34 13.78
2 NYSE FIHL Fri, Jun 30, 2023 13.24 13.94 13.00 13.65
1 NYSE FIHL Thu, Jun 29, 2023 13.10 13.30 12.60 12.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024