Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I NASDAQ:FITBI Historical Prices

Below are the 2552 trading days of historical prices for FITBI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2552	NASDAQ	FITBI	Wed, Mar 6, 2024	25.75	25.83	25.69	25.80
2551	NASDAQ	FITBI	Tue, Mar 5, 2024	25.70	25.75	25.67	25.75
2550	NASDAQ	FITBI	Mon, Mar 4, 2024	25.71	25.71	25.58	25.70
2549	NASDAQ	FITBI	Fri, Mar 1, 2024	25.53	25.70	25.53	25.69
2548	NASDAQ	FITBI	Thu, Feb 29, 2024	25.51	25.75	25.51	25.75
2547	NASDAQ	FITBI	Wed, Feb 28, 2024	25.58	25.65	25.48	25.51
2546	NASDAQ	FITBI	Tue, Feb 27, 2024	25.61	25.66	25.54	25.62
2545	NASDAQ	FITBI	Mon, Feb 26, 2024	25.63	25.70	25.51	25.66
2544	NASDAQ	FITBI	Fri, Feb 23, 2024	25.54	25.71	25.54	25.71
2543	NASDAQ	FITBI	Thu, Feb 22, 2024	25.49	25.60	25.47	25.53
2542	NASDAQ	FITBI	Wed, Feb 21, 2024	25.43	25.55	25.43	25.48
2541	NASDAQ	FITBI	Tue, Feb 20, 2024	25.44	25.66	25.39	25.42
2540	NASDAQ	FITBI	Fri, Feb 16, 2024	25.47	25.59	25.41	25.42
2539	NASDAQ	FITBI	Thu, Feb 15, 2024	25.44	25.64	25.44	25.47
2538	NASDAQ	FITBI	Wed, Feb 14, 2024	25.58	25.64	25.39	25.44
2537	NASDAQ	FITBI	Tue, Feb 13, 2024	25.51	25.57	25.40	25.50
2536	NASDAQ	FITBI	Mon, Feb 12, 2024	25.54	25.64	25.51	25.60
2535	NASDAQ	FITBI	Fri, Feb 9, 2024	25.63	25.68	25.56	25.60
2534	NASDAQ	FITBI	Thu, Feb 8, 2024	25.56	25.67	25.53	25.60
2533	NASDAQ	FITBI	Wed, Feb 7, 2024	25.65	25.69	25.55	25.61
2532	NASDAQ	FITBI	Tue, Feb 6, 2024	25.54	25.70	25.48	25.65
2531	NASDAQ	FITBI	Mon, Feb 5, 2024	25.63	25.65	25.46	25.46
2530	NASDAQ	FITBI	Fri, Feb 2, 2024	25.59	25.69	25.48	25.69
2529	NASDAQ	FITBI	Thu, Feb 1, 2024	25.63	25.64	25.42	25.60
2528	NASDAQ	FITBI	Wed, Jan 31, 2024	25.57	25.69	25.50	25.63
2527	NASDAQ	FITBI	Tue, Jan 30, 2024	25.67	25.71	25.57	25.67
2526	NASDAQ	FITBI	Mon, Jan 29, 2024	25.55	25.67	25.55	25.67
2525	NASDAQ	FITBI	Fri, Jan 26, 2024	25.47	25.69	25.44	25.69
2524	NASDAQ	FITBI	Thu, Jan 25, 2024	25.40	25.49	25.36	25.49
2523	NASDAQ	FITBI	Wed, Jan 24, 2024	25.41	25.50	25.28	25.44
2522	NASDAQ	FITBI	Tue, Jan 23, 2024	25.42	25.50	25.37	25.50
2521	NASDAQ	FITBI	Mon, Jan 22, 2024	25.40	25.49	25.38	25.43
2520	NASDAQ	FITBI	Fri, Jan 19, 2024	25.32	25.40	25.29	25.40
2519	NASDAQ	FITBI	Thu, Jan 18, 2024	25.28	25.35	25.28	25.32
2518	NASDAQ	FITBI	Wed, Jan 17, 2024	25.15	25.31	25.15	25.31
2517	NASDAQ	FITBI	Tue, Jan 16, 2024	25.26	25.32	25.15	25.15
2516	NASDAQ	FITBI	Fri, Jan 12, 2024	25.28	25.35	25.24	25.26
2515	NASDAQ	FITBI	Thu, Jan 11, 2024	25.35	25.39	25.25	25.25
2514	NASDAQ	FITBI	Wed, Jan 10, 2024	25.30	25.39	25.27	25.39
2513	NASDAQ	FITBI	Tue, Jan 9, 2024	25.22	25.34	25.21	25.30
2512	NASDAQ	FITBI	Mon, Jan 8, 2024	25.20	25.28	25.15	25.26
2511	NASDAQ	FITBI	Fri, Jan 5, 2024	25.12	25.23	25.12	25.17
2510	NASDAQ	FITBI	Thu, Jan 4, 2024	25.09	25.16	25.07	25.09
2509	NASDAQ	FITBI	Wed, Jan 3, 2024	25.20	25.24	25.04	25.10
2508	NASDAQ	FITBI	Tue, Jan 2, 2024	25.42	25.42	25.18	25.19
2507	NASDAQ	FITBI	Fri, Dec 29, 2023	25.25	25.62	25.22	25.47
2506	NASDAQ	FITBI	Thu, Dec 28, 2023	25.25	25.34	25.25	25.29
2505	NASDAQ	FITBI	Wed, Dec 27, 2023	25.32	25.32	25.19	25.25
2504	NASDAQ	FITBI	Tue, Dec 26, 2023	25.67	25.67	25.57	25.57
2503	NASDAQ	FITBI	Fri, Dec 22, 2023	25.66	25.69	25.51	25.58
2502	NASDAQ	FITBI	Thu, Dec 21, 2023	25.76	25.81	25.44	25.51
2501	NASDAQ	FITBI	Wed, Dec 20, 2023	25.69	25.81	25.54	25.72
2500	NASDAQ	FITBI	Tue, Dec 19, 2023	25.69	25.86	25.61	25.68
2499	NASDAQ	FITBI	Mon, Dec 18, 2023	25.65	25.76	25.57	25.74
2498	NASDAQ	FITBI	Fri, Dec 15, 2023	25.65	25.78	25.63	25.65
2497	NASDAQ	FITBI	Thu, Dec 14, 2023	25.73	25.76	25.57	25.68
2496	NASDAQ	FITBI	Wed, Dec 13, 2023	25.74	25.90	25.55	25.73
2495	NASDAQ	FITBI	Tue, Dec 12, 2023	25.56	25.67	25.53	25.66
2494	NASDAQ	FITBI	Mon, Dec 11, 2023	25.53	25.56	25.51	25.55
2493	NASDAQ	FITBI	Fri, Dec 8, 2023	25.57	25.60	25.47	25.51
2492	NASDAQ	FITBI	Thu, Dec 7, 2023	25.59	25.68	25.52	25.57
2491	NASDAQ	FITBI	Wed, Dec 6, 2023	25.47	25.64	25.46	25.53
2490	NASDAQ	FITBI	Tue, Dec 5, 2023	25.61	25.74	25.46	25.60
2489	NASDAQ	FITBI	Mon, Dec 4, 2023	25.33	25.65	25.32	25.60
2488	NASDAQ	FITBI	Fri, Dec 1, 2023	25.32	25.43	25.19	25.42
2487	NASDAQ	FITBI	Thu, Nov 30, 2023	25.39	25.48	25.11	25.11
2486	NASDAQ	FITBI	Wed, Nov 29, 2023	25.16	25.44	25.16	25.33
2485	NASDAQ	FITBI	Tue, Nov 28, 2023	25.12	25.25	25.12	25.21
2484	NASDAQ	FITBI	Mon, Nov 27, 2023	25.00	25.26	24.96	25.19
2483	NASDAQ	FITBI	Fri, Nov 24, 2023	25.04	25.11	25.01	25.04
2482	NASDAQ	FITBI	Wed, Nov 22, 2023	24.92	25.08	24.91	24.97
2481	NASDAQ	FITBI	Tue, Nov 21, 2023	24.96	25.03	24.94	24.99
2480	NASDAQ	FITBI	Mon, Nov 20, 2023	25.01	25.13	24.92	25.00
2479	NASDAQ	FITBI	Fri, Nov 17, 2023	25.11	25.16	25.00	25.05
2478	NASDAQ	FITBI	Thu, Nov 16, 2023	25.02	25.10	24.99	25.01
2477	NASDAQ	FITBI	Wed, Nov 15, 2023	25.12	25.12	24.94	25.00
2476	NASDAQ	FITBI	Tue, Nov 14, 2023	25.20	25.26	25.06	25.11
2475	NASDAQ	FITBI	Mon, Nov 13, 2023	24.92	25.09	24.90	25.05
2474	NASDAQ	FITBI	Fri, Nov 10, 2023	25.02	25.17	24.91	24.97
2473	NASDAQ	FITBI	Thu, Nov 9, 2023	24.98	25.00	24.80	24.89
2472	NASDAQ	FITBI	Wed, Nov 8, 2023	25.02	25.10	24.97	24.99
2471	NASDAQ	FITBI	Tue, Nov 7, 2023	25.00	25.16	24.90	25.11
2470	NASDAQ	FITBI	Mon, Nov 6, 2023	25.19	25.19	24.93	24.96
2469	NASDAQ	FITBI	Fri, Nov 3, 2023	24.99	25.19	24.85	25.14
2468	NASDAQ	FITBI	Thu, Nov 2, 2023	24.80	25.00	24.77	24.89
2467	NASDAQ	FITBI	Wed, Nov 1, 2023	24.43	24.71	24.37	24.68
2466	NASDAQ	FITBI	Tue, Oct 31, 2023	24.35	24.40	24.27	24.37
2465	NASDAQ	FITBI	Mon, Oct 30, 2023	24.18	24.45	24.18	24.27
2464	NASDAQ	FITBI	Fri, Oct 27, 2023	24.50	24.67	24.15	24.20
2463	NASDAQ	FITBI	Thu, Oct 26, 2023	24.65	24.68	24.46	24.46
2462	NASDAQ	FITBI	Wed, Oct 25, 2023	24.67	24.67	24.55	24.59
2461	NASDAQ	FITBI	Tue, Oct 24, 2023	24.66	24.78	24.64	24.68
2460	NASDAQ	FITBI	Mon, Oct 23, 2023	24.54	24.81	24.49	24.65
2459	NASDAQ	FITBI	Fri, Oct 20, 2023	24.87	24.87	24.12	24.67
2458	NASDAQ	FITBI	Thu, Oct 19, 2023	24.85	24.97	24.67	24.67
2457	NASDAQ	FITBI	Wed, Oct 18, 2023	24.75	24.95	24.63	24.81
2456	NASDAQ	FITBI	Tue, Oct 17, 2023	24.94	25.09	24.83	24.88
2455	NASDAQ	FITBI	Mon, Oct 16, 2023	24.93	25.08	24.80	25.00
2454	NASDAQ	FITBI	Fri, Oct 13, 2023	24.96	25.15	24.81	24.81
2453	NASDAQ	FITBI	Thu, Oct 12, 2023	25.10	25.12	24.87	24.95
2452	NASDAQ	FITBI	Wed, Oct 11, 2023	25.09	25.16	24.99	25.02
2451	NASDAQ	FITBI	Tue, Oct 10, 2023	25.06	25.15	25.04	25.04
2450	NASDAQ	FITBI	Mon, Oct 9, 2023	24.97	25.13	24.97	25.09
2449	NASDAQ	FITBI	Fri, Oct 6, 2023	24.90	25.15	24.75	24.95
2448	NASDAQ	FITBI	Thu, Oct 5, 2023	25.24	25.33	25.03	25.04
2447	NASDAQ	FITBI	Wed, Oct 4, 2023	25.20	25.37	25.06	25.23
2446	NASDAQ	FITBI	Tue, Oct 3, 2023	25.26	25.30	24.89	25.14
2445	NASDAQ	FITBI	Mon, Oct 2, 2023	25.60	25.60	25.23	25.30
2444	NASDAQ	FITBI	Fri, Sep 29, 2023	25.38	25.84	25.38	25.60
2443	NASDAQ	FITBI	Thu, Sep 28, 2023	25.35	25.56	25.32	25.36
2442	NASDAQ	FITBI	Wed, Sep 27, 2023	25.53	25.56	25.29	25.56
2441	NASDAQ	FITBI	Tue, Sep 26, 2023	25.91	25.93	25.67	25.85
2440	NASDAQ	FITBI	Mon, Sep 25, 2023	25.86	25.91	25.67	25.82
2439	NASDAQ	FITBI	Fri, Sep 22, 2023	25.82	25.92	25.60	25.92
2438	NASDAQ	FITBI	Thu, Sep 21, 2023	25.72	25.90	25.50	25.84
2437	NASDAQ	FITBI	Wed, Sep 20, 2023	25.67	25.84	25.65	25.78
2436	NASDAQ	FITBI	Tue, Sep 19, 2023	25.67	25.88	25.56	25.75
2435	NASDAQ	FITBI	Mon, Sep 18, 2023	25.70	25.93	25.66	25.76
2434	NASDAQ	FITBI	Fri, Sep 15, 2023	25.67	25.73	25.54	25.71
2433	NASDAQ	FITBI	Thu, Sep 14, 2023	25.53	25.68	25.48	25.67
2432	NASDAQ	FITBI	Wed, Sep 13, 2023	25.53	25.62	25.45	25.56
2431	NASDAQ	FITBI	Tue, Sep 12, 2023	25.53	25.64	25.52	25.54
2430	NASDAQ	FITBI	Mon, Sep 11, 2023	25.56	25.56	25.56	25.56
2429	NASDAQ	FITBI	Fri, Sep 8, 2023	25.48	25.64	25.48	25.63
2428	NASDAQ	FITBI	Thu, Sep 7, 2023	25.48	25.65	25.43	25.51
2427	NASDAQ	FITBI	Wed, Sep 6, 2023	25.51	25.58	25.44	25.47
2426	NASDAQ	FITBI	Tue, Sep 5, 2023	25.42	25.67	25.42	25.53
2425	NASDAQ	FITBI	Fri, Sep 1, 2023	25.71	25.74	25.48	25.67
2424	NASDAQ	FITBI	Thu, Aug 31, 2023	25.69	25.88	25.38	25.38
2423	NASDAQ	FITBI	Wed, Aug 30, 2023	25.64	25.68	25.49	25.68
2422	NASDAQ	FITBI	Tue, Aug 29, 2023	25.53	25.68	25.53	25.58
2421	NASDAQ	FITBI	Mon, Aug 28, 2023	25.68	25.68	25.54	25.65
2420	NASDAQ	FITBI	Fri, Aug 25, 2023	25.65	25.67	25.51	25.60
2419	NASDAQ	FITBI	Thu, Aug 24, 2023	25.70	25.70	25.57	25.58
2418	NASDAQ	FITBI	Wed, Aug 23, 2023	25.61	25.76	25.53	25.69
2417	NASDAQ	FITBI	Tue, Aug 22, 2023	25.66	25.66	25.53	25.57
2416	NASDAQ	FITBI	Mon, Aug 21, 2023	25.49	25.64	25.43	25.63
2415	NASDAQ	FITBI	Fri, Aug 18, 2023	25.34	25.59	25.17	25.52
2414	NASDAQ	FITBI	Thu, Aug 17, 2023	25.47	25.52	25.17	25.39
2413	NASDAQ	FITBI	Wed, Aug 16, 2023	25.62	25.64	25.25	25.27
2412	NASDAQ	FITBI	Tue, Aug 15, 2023	25.69	25.69	25.41	25.63
2411	NASDAQ	FITBI	Mon, Aug 14, 2023	25.54	25.71	25.54	25.65
2410	NASDAQ	FITBI	Fri, Aug 11, 2023	25.62	25.74	25.48	25.72
2409	NASDAQ	FITBI	Thu, Aug 10, 2023	25.68	25.77	25.63	25.71
2408	NASDAQ	FITBI	Wed, Aug 9, 2023	25.66	25.69	25.64	25.66
2407	NASDAQ	FITBI	Tue, Aug 8, 2023	25.55	25.70	25.40	25.70
2406	NASDAQ	FITBI	Mon, Aug 7, 2023	25.49	25.67	25.45	25.59
2405	NASDAQ	FITBI	Fri, Aug 4, 2023	25.38	25.59	25.16	25.56
2404	NASDAQ	FITBI	Thu, Aug 3, 2023	25.15	25.39	25.15	25.39
2403	NASDAQ	FITBI	Wed, Aug 2, 2023	25.25	25.50	25.12	25.26
2402	NASDAQ	FITBI	Tue, Aug 1, 2023	25.34	25.36	25.19	25.32
2401	NASDAQ	FITBI	Mon, Jul 31, 2023	25.36	25.40	25.35	25.36
2400	NASDAQ	FITBI	Fri, Jul 28, 2023	25.38	25.44	25.16	25.35
2399	NASDAQ	FITBI	Thu, Jul 27, 2023	25.36	25.45	25.18	25.40
2398	NASDAQ	FITBI	Wed, Jul 26, 2023	25.47	25.59	25.28	25.37
2397	NASDAQ	FITBI	Tue, Jul 25, 2023	25.31	25.60	25.31	25.49
2396	NASDAQ	FITBI	Mon, Jul 24, 2023	25.55	25.60	25.32	25.42
2395	NASDAQ	FITBI	Fri, Jul 21, 2023	25.41	25.54	25.35	25.54
2394	NASDAQ	FITBI	Thu, Jul 20, 2023	25.41	25.57	25.24	25.44
2393	NASDAQ	FITBI	Wed, Jul 19, 2023	25.20	25.56	25.14	25.45
2392	NASDAQ	FITBI	Tue, Jul 18, 2023	25.07	25.28	24.91	25.20
2391	NASDAQ	FITBI	Mon, Jul 17, 2023	25.09	25.26	25.02	25.11
2390	NASDAQ	FITBI	Fri, Jul 14, 2023	25.14	25.18	24.98	25.15
2389	NASDAQ	FITBI	Thu, Jul 13, 2023	25.12	25.26	25.01	25.10
2388	NASDAQ	FITBI	Wed, Jul 12, 2023	25.13	25.13	24.92	25.04
2387	NASDAQ	FITBI	Tue, Jul 11, 2023	24.79	25.11	24.71	25.08
2386	NASDAQ	FITBI	Mon, Jul 10, 2023	24.69	24.88	24.62	24.77
2385	NASDAQ	FITBI	Fri, Jul 7, 2023	24.62	24.85	24.55	24.61
2384	NASDAQ	FITBI	Thu, Jul 6, 2023	24.85	24.85	24.55	24.55
2383	NASDAQ	FITBI	Wed, Jul 5, 2023	24.97	25.00	24.81	24.85
2382	NASDAQ	FITBI	Mon, Jul 3, 2023	25.06	25.06	24.96	25.00
2381	NASDAQ	FITBI	Fri, Jun 30, 2023	24.96	25.03	24.81	25.03
2380	NASDAQ	FITBI	Thu, Jun 29, 2023	24.93	24.93	24.76	24.77
2379	NASDAQ	FITBI	Wed, Jun 28, 2023	24.93	24.93	24.65	24.81
2378	NASDAQ	FITBI	Tue, Jun 27, 2023	24.91	24.98	24.70	24.75
2377	NASDAQ	FITBI	Mon, Jun 26, 2023	25.05	25.19	25.00	25.02
2376	NASDAQ	FITBI	Fri, Jun 23, 2023	24.89	25.06	24.80	24.96
2375	NASDAQ	FITBI	Thu, Jun 22, 2023	24.91	25.04	24.90	24.90
2374	NASDAQ	FITBI	Wed, Jun 21, 2023	24.91	25.05	24.90	24.96
2373	NASDAQ	FITBI	Tue, Jun 20, 2023	25.10	25.18	24.92	24.92
2372	NASDAQ	FITBI	Fri, Jun 16, 2023	25.10	25.20	24.99	25.09
2371	NASDAQ	FITBI	Thu, Jun 15, 2023	24.91	25.15	24.88	25.10
2370	NASDAQ	FITBI	Wed, Jun 14, 2023	25.06	25.09	24.90	24.94
2369	NASDAQ	FITBI	Tue, Jun 13, 2023	24.94	25.03	24.85	25.03
2368	NASDAQ	FITBI	Mon, Jun 12, 2023	24.81	24.95	24.70	24.86
2367	NASDAQ	FITBI	Fri, Jun 9, 2023	24.95	24.95	24.81	24.90
2366	NASDAQ	FITBI	Thu, Jun 8, 2023	24.89	24.94	24.80	24.91
2365	NASDAQ	FITBI	Wed, Jun 7, 2023	24.94	24.98	24.82	24.92
2364	NASDAQ	FITBI	Tue, Jun 6, 2023	24.88	25.00	24.88	24.93
2363	NASDAQ	FITBI	Mon, Jun 5, 2023	25.00	25.08	24.88	24.88
2362	NASDAQ	FITBI	Fri, Jun 2, 2023	24.90	25.20	24.89	25.05
2361	NASDAQ	FITBI	Thu, Jun 1, 2023	24.65	24.98	24.65	24.90
2360	NASDAQ	FITBI	Wed, May 31, 2023	24.75	24.93	24.61	24.64
2359	NASDAQ	FITBI	Tue, May 30, 2023	24.54	24.89	24.54	24.84
2358	NASDAQ	FITBI	Fri, May 26, 2023	24.48	24.64	24.48	24.55
2357	NASDAQ	FITBI	Thu, May 25, 2023	24.52	24.66	24.31	24.57
2356	NASDAQ	FITBI	Wed, May 24, 2023	24.31	24.65	24.23	24.58
2355	NASDAQ	FITBI	Tue, May 23, 2023	24.18	24.50	24.18	24.37
2354	NASDAQ	FITBI	Mon, May 22, 2023	24.27	24.44	24.20	24.20
2353	NASDAQ	FITBI	Fri, May 19, 2023	24.47	24.47	24.15	24.35
2352	NASDAQ	FITBI	Thu, May 18, 2023	24.37	24.70	24.26	24.34
2351	NASDAQ	FITBI	Wed, May 17, 2023	24.03	24.58	24.03	24.43
2350	NASDAQ	FITBI	Tue, May 16, 2023	24.21	24.28	24.05	24.07
2349	NASDAQ	FITBI	Mon, May 15, 2023	24.16	24.42	23.97	24.21
2348	NASDAQ	FITBI	Fri, May 12, 2023	24.01	24.19	23.95	24.03
2347	NASDAQ	FITBI	Thu, May 11, 2023	24.11	24.12	23.85	23.97
2346	NASDAQ	FITBI	Wed, May 10, 2023	24.11	24.34	24.10	24.13
2345	NASDAQ	FITBI	Tue, May 9, 2023	24.18	24.25	23.93	24.03
2344	NASDAQ	FITBI	Mon, May 8, 2023	24.32	24.40	24.05	24.23
2343	NASDAQ	FITBI	Fri, May 5, 2023	23.90	24.46	23.90	24.26
2342	NASDAQ	FITBI	Thu, May 4, 2023	23.81	24.09	23.40	23.61
2341	NASDAQ	FITBI	Wed, May 3, 2023	24.46	24.70	24.31	24.32
2340	NASDAQ	FITBI	Tue, May 2, 2023	24.50	24.60	24.10	24.55
2339	NASDAQ	FITBI	Mon, May 1, 2023	24.36	24.57	24.36	24.57
2338	NASDAQ	FITBI	Fri, Apr 28, 2023	24.33	24.61	24.30	24.50
2337	NASDAQ	FITBI	Thu, Apr 27, 2023	24.21	24.54	24.14	24.44
2336	NASDAQ	FITBI	Wed, Apr 26, 2023	24.51	24.81	24.20	24.27
2335	NASDAQ	FITBI	Tue, Apr 25, 2023	24.67	24.89	24.36	24.48
2334	NASDAQ	FITBI	Mon, Apr 24, 2023	24.77	24.89	24.61	24.79
2333	NASDAQ	FITBI	Fri, Apr 21, 2023	24.53	24.84	24.42	24.80
2332	NASDAQ	FITBI	Thu, Apr 20, 2023	24.27	24.58	24.02	24.43
2331	NASDAQ	FITBI	Wed, Apr 19, 2023	24.04	24.31	23.87	24.31
2330	NASDAQ	FITBI	Tue, Apr 18, 2023	23.95	24.08	23.83	24.04
2329	NASDAQ	FITBI	Mon, Apr 17, 2023	23.53	24.01	23.45	23.88
2328	NASDAQ	FITBI	Fri, Apr 14, 2023	23.45	23.77	23.42	23.45
2327	NASDAQ	FITBI	Thu, Apr 13, 2023	23.40	23.75	23.16	23.38
2326	NASDAQ	FITBI	Wed, Apr 12, 2023	23.70	23.84	23.22	23.35
2325	NASDAQ	FITBI	Tue, Apr 11, 2023	23.41	23.87	23.40	23.57
2324	NASDAQ	FITBI	Mon, Apr 10, 2023	23.25	23.69	23.20	23.35
2323	NASDAQ	FITBI	Thu, Apr 6, 2023	23.36	23.55	23.11	23.35
2322	NASDAQ	FITBI	Wed, Apr 5, 2023	23.22	23.39	23.14	23.21
2321	NASDAQ	FITBI	Tue, Apr 4, 2023	23.52	23.52	23.14	23.21
2320	NASDAQ	FITBI	Mon, Apr 3, 2023	23.84	24.12	23.38	23.52
2319	NASDAQ	FITBI	Fri, Mar 31, 2023	24.58	24.58	23.61	23.71
2318	NASDAQ	FITBI	Thu, Mar 30, 2023	24.19	24.58	24.15	24.58
2317	NASDAQ	FITBI	Wed, Mar 29, 2023	23.44	24.16	23.38	24.08
2316	NASDAQ	FITBI	Tue, Mar 28, 2023	23.15	23.55	23.00	23.25
2315	NASDAQ	FITBI	Mon, Mar 27, 2023	23.40	23.83	22.89	23.53
2314	NASDAQ	FITBI	Fri, Mar 24, 2023	22.63	23.06	22.57	22.76
2313	NASDAQ	FITBI	Thu, Mar 23, 2023	23.56	23.87	22.56	22.65
2312	NASDAQ	FITBI	Wed, Mar 22, 2023	23.72	24.02	23.56	23.61
2311	NASDAQ	FITBI	Tue, Mar 21, 2023	23.62	23.95	23.45	23.66
2310	NASDAQ	FITBI	Mon, Mar 20, 2023	23.08	23.86	23.08	23.41
2309	NASDAQ	FITBI	Fri, Mar 17, 2023	23.64	24.00	23.01	23.08
2308	NASDAQ	FITBI	Thu, Mar 16, 2023	23.02	24.29	23.02	23.85
2307	NASDAQ	FITBI	Wed, Mar 15, 2023	22.90	23.45	22.50	23.03
2306	NASDAQ	FITBI	Tue, Mar 14, 2023	22.79	24.00	22.50	23.19
2305	NASDAQ	FITBI	Mon, Mar 13, 2023	24.00	24.75	21.08	21.59
2304	NASDAQ	FITBI	Fri, Mar 10, 2023	25.02	25.13	24.55	24.83
2303	NASDAQ	FITBI	Thu, Mar 9, 2023	25.23	25.23	25.06	25.06
2302	NASDAQ	FITBI	Wed, Mar 8, 2023	25.20	25.23	25.15	25.19
2301	NASDAQ	FITBI	Tue, Mar 7, 2023	25.22	25.27	25.16	25.19
2300	NASDAQ	FITBI	Mon, Mar 6, 2023	25.29	25.29	25.22	25.23
2299	NASDAQ	FITBI	Fri, Mar 3, 2023	25.11	25.27	24.51	25.26
2298	NASDAQ	FITBI	Thu, Mar 2, 2023	25.16	25.23	25.08	25.21
2297	NASDAQ	FITBI	Wed, Mar 1, 2023	25.17	25.28	25.07	25.16
2296	NASDAQ	FITBI	Tue, Feb 28, 2023	25.22	25.31	25.08	25.15
2295	NASDAQ	FITBI	Mon, Feb 27, 2023	25.23	25.42	25.14	25.19
2294	NASDAQ	FITBI	Fri, Feb 24, 2023	25.15	25.26	25.11	25.11
2293	NASDAQ	FITBI	Thu, Feb 23, 2023	25.10	25.25	25.10	25.19
2292	NASDAQ	FITBI	Wed, Feb 22, 2023	25.06	25.20	25.06	25.14
2291	NASDAQ	FITBI	Tue, Feb 21, 2023	25.08	25.19	25.03	25.03
2290	NASDAQ	FITBI	Fri, Feb 17, 2023	25.13	25.21	25.02	25.19
2289	NASDAQ	FITBI	Thu, Feb 16, 2023	25.25	25.28	25.09	25.14
2288	NASDAQ	FITBI	Wed, Feb 15, 2023	25.25	25.31	25.21	25.29
2287	NASDAQ	FITBI	Tue, Feb 14, 2023	25.24	25.30	25.20	25.25
2286	NASDAQ	FITBI	Mon, Feb 13, 2023	25.23	25.28	25.20	25.25
2285	NASDAQ	FITBI	Fri, Feb 10, 2023	25.25	25.25	25.12	25.25
2284	NASDAQ	FITBI	Thu, Feb 9, 2023	25.30	25.30	25.23	25.25
2283	NASDAQ	FITBI	Wed, Feb 8, 2023	25.26	25.28	25.15	25.27
2282	NASDAQ	FITBI	Tue, Feb 7, 2023	25.20	25.30	25.10	25.23
2281	NASDAQ	FITBI	Mon, Feb 6, 2023	25.03	25.22	25.03	25.20
2280	NASDAQ	FITBI	Fri, Feb 3, 2023	25.06	25.27	25.06	25.14
2279	NASDAQ	FITBI	Thu, Feb 2, 2023	25.15	25.37	25.15	25.28
2278	NASDAQ	FITBI	Wed, Feb 1, 2023	25.01	25.15	24.96	25.15
2277	NASDAQ	FITBI	Tue, Jan 31, 2023	24.98	25.08	24.87	24.97
2276	NASDAQ	FITBI	Mon, Jan 30, 2023	24.96	25.09	24.96	24.99
2275	NASDAQ	FITBI	Fri, Jan 27, 2023	25.06	25.14	25.00	25.01
2274	NASDAQ	FITBI	Thu, Jan 26, 2023	25.07	25.26	25.04	25.08
2273	NASDAQ	FITBI	Wed, Jan 25, 2023	25.04	25.19	25.04	25.07
2272	NASDAQ	FITBI	Tue, Jan 24, 2023	25.08	25.21	25.08	25.11
2271	NASDAQ	FITBI	Mon, Jan 23, 2023	25.08	25.39	25.01	25.11
2270	NASDAQ	FITBI	Fri, Jan 20, 2023	25.06	25.20	24.96	25.06
2269	NASDAQ	FITBI	Thu, Jan 19, 2023	25.01	25.22	25.01	25.08
2268	NASDAQ	FITBI	Wed, Jan 18, 2023	25.35	25.65	25.05	25.13
2267	NASDAQ	FITBI	Tue, Jan 17, 2023	25.57	25.70	25.30	25.33
2266	NASDAQ	FITBI	Fri, Jan 13, 2023	25.62	25.88	25.47	25.68
2265	NASDAQ	FITBI	Thu, Jan 12, 2023	25.28	25.74	25.21	25.65
2264	NASDAQ	FITBI	Wed, Jan 11, 2023	25.34	25.38	25.13	25.27
2263	NASDAQ	FITBI	Tue, Jan 10, 2023	25.13	25.38	25.06	25.19
2262	NASDAQ	FITBI	Mon, Jan 9, 2023	25.23	25.37	25.09	25.22
2261	NASDAQ	FITBI	Fri, Jan 6, 2023	25.10	25.51	25.10	25.16
2260	NASDAQ	FITBI	Thu, Jan 5, 2023	24.82	25.18	24.75	25.10
2259	NASDAQ	FITBI	Wed, Jan 4, 2023	24.72	25.00	24.65	24.90
2258	NASDAQ	FITBI	Tue, Jan 3, 2023	24.69	25.18	24.50	24.62
2257	NASDAQ	FITBI	Fri, Dec 30, 2022	24.56	24.85	24.40	24.52
2256	NASDAQ	FITBI	Thu, Dec 29, 2022	24.53	24.78	24.43	24.45
2255	NASDAQ	FITBI	Wed, Dec 28, 2022	24.57	24.64	24.50	24.50
2254	NASDAQ	FITBI	Tue, Dec 27, 2022	25.13	25.20	24.90	24.92
2253	NASDAQ	FITBI	Fri, Dec 23, 2022	25.34	25.51	25.08	25.13
2252	NASDAQ	FITBI	Thu, Dec 22, 2022	25.44	25.58	25.26	25.26
2251	NASDAQ	FITBI	Wed, Dec 21, 2022	25.59	25.69	25.42	25.43
2250	NASDAQ	FITBI	Tue, Dec 20, 2022	25.61	25.73	25.37	25.56
2249	NASDAQ	FITBI	Mon, Dec 19, 2022	25.50	25.76	25.35	25.68
2248	NASDAQ	FITBI	Fri, Dec 16, 2022	25.32	25.66	25.16	25.64
2247	NASDAQ	FITBI	Thu, Dec 15, 2022	25.43	25.61	25.32	25.32
2246	NASDAQ	FITBI	Wed, Dec 14, 2022	25.67	25.74	25.30	25.45
2245	NASDAQ	FITBI	Tue, Dec 13, 2022	25.44	25.75	25.40	25.52
2244	NASDAQ	FITBI	Mon, Dec 12, 2022	25.43	25.67	25.14	25.24
2243	NASDAQ	FITBI	Fri, Dec 9, 2022	25.58	25.60	25.25	25.25
2242	NASDAQ	FITBI	Thu, Dec 8, 2022	25.63	25.77	25.55	25.59
2241	NASDAQ	FITBI	Wed, Dec 7, 2022	25.47	25.68	25.47	25.62
2240	NASDAQ	FITBI	Tue, Dec 6, 2022	25.62	25.72	25.45	25.51
2239	NASDAQ	FITBI	Mon, Dec 5, 2022	25.82	25.82	25.39	25.72
2238	NASDAQ	FITBI	Fri, Dec 2, 2022	25.56	25.83	25.44	25.79
2237	NASDAQ	FITBI	Thu, Dec 1, 2022	25.60	25.85	25.47	25.66
2236	NASDAQ	FITBI	Wed, Nov 30, 2022	25.49	25.87	25.31	25.66
2235	NASDAQ	FITBI	Tue, Nov 29, 2022	25.61	25.65	25.33	25.33
2234	NASDAQ	FITBI	Mon, Nov 28, 2022	25.62	25.70	25.47	25.58
2233	NASDAQ	FITBI	Fri, Nov 25, 2022	25.52	25.73	25.50	25.50
2232	NASDAQ	FITBI	Wed, Nov 23, 2022	25.48	25.77	25.41	25.63
2231	NASDAQ	FITBI	Tue, Nov 22, 2022	25.49	25.64	25.41	25.54
2230	NASDAQ	FITBI	Mon, Nov 21, 2022	25.34	25.55	25.31	25.50
2229	NASDAQ	FITBI	Fri, Nov 18, 2022	25.41	25.52	25.25	25.42
2228	NASDAQ	FITBI	Thu, Nov 17, 2022	25.26	25.46	25.25	25.41
2227	NASDAQ	FITBI	Wed, Nov 16, 2022	25.32	25.47	25.20	25.42
2226	NASDAQ	FITBI	Tue, Nov 15, 2022	25.25	25.61	25.23	25.34
2225	NASDAQ	FITBI	Mon, Nov 14, 2022	25.65	25.69	25.01	25.07
2224	NASDAQ	FITBI	Fri, Nov 11, 2022	25.45	26.20	25.43	25.60
2223	NASDAQ	FITBI	Thu, Nov 10, 2022	25.25	25.87	25.15	25.62
2222	NASDAQ	FITBI	Wed, Nov 9, 2022	25.31	25.49	24.85	25.15
2221	NASDAQ	FITBI	Tue, Nov 8, 2022	25.00	25.48	24.80	25.38
2220	NASDAQ	FITBI	Mon, Nov 7, 2022	24.75	25.07	24.75	24.97
2219	NASDAQ	FITBI	Fri, Nov 4, 2022	24.73	24.98	24.62	24.73
2218	NASDAQ	FITBI	Thu, Nov 3, 2022	24.94	25.11	24.63	24.63
2217	NASDAQ	FITBI	Wed, Nov 2, 2022	25.09	25.48	24.80	25.21
2216	NASDAQ	FITBI	Tue, Nov 1, 2022	25.15	25.40	25.01	25.05
2215	NASDAQ	FITBI	Mon, Oct 31, 2022	25.23	25.31	25.02	25.22
2214	NASDAQ	FITBI	Fri, Oct 28, 2022	24.92	25.23	24.92	25.01
2213	NASDAQ	FITBI	Thu, Oct 27, 2022	24.87	25.17	24.87	24.95
2212	NASDAQ	FITBI	Wed, Oct 26, 2022	25.16	25.47	25.00	25.00
2211	NASDAQ	FITBI	Tue, Oct 25, 2022	24.63	25.34	24.63	25.34
2210	NASDAQ	FITBI	Mon, Oct 24, 2022	24.68	24.79	24.60	24.72
2209	NASDAQ	FITBI	Fri, Oct 21, 2022	24.36	24.72	24.25	24.72
2208	NASDAQ	FITBI	Thu, Oct 20, 2022	24.42	24.65	24.36	24.36
2207	NASDAQ	FITBI	Wed, Oct 19, 2022	24.60	24.74	24.41	24.41
2206	NASDAQ	FITBI	Tue, Oct 18, 2022	24.80	25.00	24.54	24.64
2205	NASDAQ	FITBI	Mon, Oct 17, 2022	24.70	24.99	24.67	24.80
2204	NASDAQ	FITBI	Fri, Oct 14, 2022	24.51	24.77	24.51	24.74
2203	NASDAQ	FITBI	Thu, Oct 13, 2022	24.49	24.66	24.30	24.51
2202	NASDAQ	FITBI	Wed, Oct 12, 2022	24.84	24.84	24.60	24.60
2201	NASDAQ	FITBI	Tue, Oct 11, 2022	24.79	24.87	24.60	24.77
2200	NASDAQ	FITBI	Mon, Oct 10, 2022	25.20	25.20	24.59	24.78
2199	NASDAQ	FITBI	Fri, Oct 7, 2022	24.98	25.20	24.80	25.15
2198	NASDAQ	FITBI	Thu, Oct 6, 2022	25.05	25.30	24.98	25.07
2197	NASDAQ	FITBI	Wed, Oct 5, 2022	25.00	25.30	24.98	25.04
2196	NASDAQ	FITBI	Tue, Oct 4, 2022	25.32	25.44	25.09	25.10
2195	NASDAQ	FITBI	Mon, Oct 3, 2022	25.46	25.46	25.26	25.35
2194	NASDAQ	FITBI	Fri, Sep 30, 2022	25.37	25.67	25.03	25.47
2193	NASDAQ	FITBI	Thu, Sep 29, 2022	25.14	25.30	25.00	25.28
2192	NASDAQ	FITBI	Wed, Sep 28, 2022	25.28	25.40	25.19	25.28
2191	NASDAQ	FITBI	Tue, Sep 27, 2022	25.06	25.35	25.00	25.28
2190	NASDAQ	FITBI	Mon, Sep 26, 2022	25.27	25.57	25.27	25.54
2189	NASDAQ	FITBI	Fri, Sep 23, 2022	25.53	25.65	25.32	25.50
2188	NASDAQ	FITBI	Thu, Sep 22, 2022	25.76	25.76	25.38	25.46
2187	NASDAQ	FITBI	Wed, Sep 21, 2022	25.76	26.11	25.72	25.75
2186	NASDAQ	FITBI	Tue, Sep 20, 2022	26.01	26.20	25.57	25.75
2185	NASDAQ	FITBI	Mon, Sep 19, 2022	26.15	26.24	26.05	26.15
2184	NASDAQ	FITBI	Fri, Sep 16, 2022	25.98	26.24	25.85	26.21
2183	NASDAQ	FITBI	Thu, Sep 15, 2022	26.05	26.22	25.86	26.12
2182	NASDAQ	FITBI	Wed, Sep 14, 2022	26.13	26.17	25.90	26.17
2181	NASDAQ	FITBI	Tue, Sep 13, 2022	26.15	26.21	25.85	25.99
2180	NASDAQ	FITBI	Mon, Sep 12, 2022	26.14	26.40	26.14	26.26
2179	NASDAQ	FITBI	Fri, Sep 9, 2022	25.85	26.20	25.85	26.18
2178	NASDAQ	FITBI	Thu, Sep 8, 2022	25.68	25.93	25.68	25.76
2177	NASDAQ	FITBI	Wed, Sep 7, 2022	25.55	25.86	25.55	25.80
2176	NASDAQ	FITBI	Tue, Sep 6, 2022	25.75	25.83	25.45	25.67
2175	NASDAQ	FITBI	Fri, Sep 2, 2022	25.61	25.85	25.59	25.78
2174	NASDAQ	FITBI	Thu, Sep 1, 2022	25.61	25.76	25.44	25.57
2173	NASDAQ	FITBI	Wed, Aug 31, 2022	25.61	25.84	25.45	25.63
2172	NASDAQ	FITBI	Tue, Aug 30, 2022	25.67	25.84	25.45	25.55
2171	NASDAQ	FITBI	Mon, Aug 29, 2022	25.61	25.82	25.55	25.78
2170	NASDAQ	FITBI	Fri, Aug 26, 2022	25.87	26.00	25.63	25.68
2169	NASDAQ	FITBI	Thu, Aug 25, 2022	25.91	26.30	25.86	25.95
2168	NASDAQ	FITBI	Wed, Aug 24, 2022	25.68	26.10	25.44	25.83
2167	NASDAQ	FITBI	Tue, Aug 23, 2022	25.62	25.79	25.26	25.77
2166	NASDAQ	FITBI	Mon, Aug 22, 2022	25.66	25.77	25.48	25.75
2165	NASDAQ	FITBI	Fri, Aug 19, 2022	25.71	25.84	25.46	25.84
2164	NASDAQ	FITBI	Thu, Aug 18, 2022	26.32	26.32	25.79	25.79
2163	NASDAQ	FITBI	Wed, Aug 17, 2022	26.69	26.69	26.26	26.26
2162	NASDAQ	FITBI	Tue, Aug 16, 2022	26.94	26.94	26.66	26.70
2161	NASDAQ	FITBI	Mon, Aug 15, 2022	26.97	27.06	26.80	26.80
2160	NASDAQ	FITBI	Fri, Aug 12, 2022	26.66	26.99	26.66	26.99
2159	NASDAQ	FITBI	Thu, Aug 11, 2022	26.73	26.75	26.51	26.66
2158	NASDAQ	FITBI	Wed, Aug 10, 2022	26.54	26.73	26.33	26.62
2157	NASDAQ	FITBI	Tue, Aug 9, 2022	26.47	26.48	26.25	26.29
2156	NASDAQ	FITBI	Mon, Aug 8, 2022	26.44	26.65	26.42	26.59
2155	NASDAQ	FITBI	Fri, Aug 5, 2022	26.60	26.66	26.26	26.47
2154	NASDAQ	FITBI	Thu, Aug 4, 2022	26.61	26.76	26.57	26.70
2153	NASDAQ	FITBI	Wed, Aug 3, 2022	26.55	26.76	26.54	26.70
2152	NASDAQ	FITBI	Tue, Aug 2, 2022	26.62	26.84	26.44	26.69
2151	NASDAQ	FITBI	Mon, Aug 1, 2022	26.32	26.77	26.32	26.75
2150	NASDAQ	FITBI	Fri, Jul 29, 2022	26.43	26.75	26.21	26.42
2149	NASDAQ	FITBI	Thu, Jul 28, 2022	26.30	26.58	26.15	26.56
2148	NASDAQ	FITBI	Wed, Jul 27, 2022	26.31	26.35	26.20	26.32
2147	NASDAQ	FITBI	Tue, Jul 26, 2022	26.31	26.35	26.16	26.35
2146	NASDAQ	FITBI	Mon, Jul 25, 2022	26.31	26.36	25.85	26.35
2145	NASDAQ	FITBI	Fri, Jul 22, 2022	26.31	26.41	26.10	26.31
2144	NASDAQ	FITBI	Thu, Jul 21, 2022	25.82	26.21	25.67	26.20
2143	NASDAQ	FITBI	Wed, Jul 20, 2022	25.78	26.11	25.62	26.10
2142	NASDAQ	FITBI	Tue, Jul 19, 2022	25.65	25.85	25.58	25.80
2141	NASDAQ	FITBI	Mon, Jul 18, 2022	25.58	25.85	25.55	25.84
2140	NASDAQ	FITBI	Fri, Jul 15, 2022	25.41	25.64	25.41	25.58
2139	NASDAQ	FITBI	Thu, Jul 14, 2022	25.56	25.62	25.38	25.38
2138	NASDAQ	FITBI	Wed, Jul 13, 2022	25.68	25.98	25.54	25.65
2137	NASDAQ	FITBI	Tue, Jul 12, 2022	25.69	26.14	25.69	25.86
2136	NASDAQ	FITBI	Mon, Jul 11, 2022	25.55	25.87	25.55	25.87
2135	NASDAQ	FITBI	Fri, Jul 8, 2022	25.48	25.70	25.48	25.70
2134	NASDAQ	FITBI	Thu, Jul 7, 2022	25.56	25.70	25.44	25.54
2133	NASDAQ	FITBI	Wed, Jul 6, 2022	25.41	25.58	25.40	25.49
2132	NASDAQ	FITBI	Tue, Jul 5, 2022	25.37	25.58	25.28	25.45
2131	NASDAQ	FITBI	Fri, Jul 1, 2022	25.34	25.50	25.25	25.50
2130	NASDAQ	FITBI	Thu, Jun 30, 2022	25.44	25.49	25.18	25.21
2129	NASDAQ	FITBI	Wed, Jun 29, 2022	25.45	25.49	25.24	25.31
2128	NASDAQ	FITBI	Tue, Jun 28, 2022	25.48	25.48	25.29	25.41
2127	NASDAQ	FITBI	Mon, Jun 27, 2022	25.46	25.49	25.21	25.40
2126	NASDAQ	FITBI	Fri, Jun 24, 2022	25.71	26.01	25.48	25.66
2125	NASDAQ	FITBI	Thu, Jun 23, 2022	25.48	25.87	25.43	25.52
2124	NASDAQ	FITBI	Wed, Jun 22, 2022	25.40	25.68	25.33	25.60
2123	NASDAQ	FITBI	Tue, Jun 21, 2022	25.39	25.77	25.39	25.47
2122	NASDAQ	FITBI	Fri, Jun 17, 2022	25.65	25.88	25.22	25.40
2121	NASDAQ	FITBI	Thu, Jun 16, 2022	25.34	25.97	25.18	25.64
2120	NASDAQ	FITBI	Wed, Jun 15, 2022	25.18	25.94	25.05	25.64
2119	NASDAQ	FITBI	Tue, Jun 14, 2022	24.85	25.33	24.60	25.15
2118	NASDAQ	FITBI	Mon, Jun 13, 2022	24.70	25.06	24.70	24.85
2117	NASDAQ	FITBI	Fri, Jun 10, 2022	25.36	25.45	25.00	25.30
2116	NASDAQ	FITBI	Thu, Jun 9, 2022	25.69	25.94	25.45	25.55
2115	NASDAQ	FITBI	Wed, Jun 8, 2022	25.90	25.96	25.70	25.70
2114	NASDAQ	FITBI	Tue, Jun 7, 2022	25.73	25.94	25.73	25.93
2113	NASDAQ	FITBI	Mon, Jun 6, 2022	26.07	26.07	25.73	25.73
2112	NASDAQ	FITBI	Fri, Jun 3, 2022	25.89	26.15	25.74	25.94
2111	NASDAQ	FITBI	Thu, Jun 2, 2022	26.17	26.17	25.84	26.04
2110	NASDAQ	FITBI	Wed, Jun 1, 2022	26.25	26.30	25.95	26.14
2109	NASDAQ	FITBI	Tue, May 31, 2022	26.27	26.28	25.76	26.20
2108	NASDAQ	FITBI	Fri, May 27, 2022	25.58	26.42	25.51	26.08
2107	NASDAQ	FITBI	Thu, May 26, 2022	25.24	25.83	25.24	25.68
2106	NASDAQ	FITBI	Wed, May 25, 2022	24.80	25.30	24.80	25.28
2105	NASDAQ	FITBI	Tue, May 24, 2022	24.19	24.77	24.06	24.73
2104	NASDAQ	FITBI	Mon, May 23, 2022	24.68	24.83	24.13	24.16
2103	NASDAQ	FITBI	Fri, May 20, 2022	24.91	25.09	24.61	24.61
2102	NASDAQ	FITBI	Thu, May 19, 2022	24.81	25.09	24.74	24.81
2101	NASDAQ	FITBI	Wed, May 18, 2022	25.24	25.31	24.55	24.86
2100	NASDAQ	FITBI	Tue, May 17, 2022	25.48	25.58	25.25	25.25
2099	NASDAQ	FITBI	Mon, May 16, 2022	25.40	25.50	25.20	25.35
2098	NASDAQ	FITBI	Fri, May 13, 2022	25.64	25.78	25.42	25.49
2097	NASDAQ	FITBI	Thu, May 12, 2022	25.76	25.88	25.55	25.70
2096	NASDAQ	FITBI	Wed, May 11, 2022	25.70	25.90	25.56	25.74
2095	NASDAQ	FITBI	Tue, May 10, 2022	25.72	25.94	25.46	25.75
2094	NASDAQ	FITBI	Mon, May 9, 2022	25.61	25.81	25.60	25.68
2093	NASDAQ	FITBI	Fri, May 6, 2022	25.58	25.86	25.47	25.80
2092	NASDAQ	FITBI	Thu, May 5, 2022	25.61	25.86	25.40	25.75
2091	NASDAQ	FITBI	Wed, May 4, 2022	25.60	26.24	25.45	26.02
2090	NASDAQ	FITBI	Tue, May 3, 2022	25.50	25.76	25.50	25.76
2089	NASDAQ	FITBI	Mon, May 2, 2022	25.89	25.89	25.40	25.59
2088	NASDAQ	FITBI	Fri, Apr 29, 2022	25.69	25.89	25.51	25.89
2087	NASDAQ	FITBI	Thu, Apr 28, 2022	25.55	25.88	25.45	25.84
2086	NASDAQ	FITBI	Wed, Apr 27, 2022	25.85	25.95	25.49	25.49
2085	NASDAQ	FITBI	Tue, Apr 26, 2022	25.86	26.12	25.85	25.85
2084	NASDAQ	FITBI	Mon, Apr 25, 2022	25.78	25.99	25.78	25.99
2083	NASDAQ	FITBI	Fri, Apr 22, 2022	25.98	26.01	25.80	25.96
2082	NASDAQ	FITBI	Thu, Apr 21, 2022	25.94	26.10	25.78	26.03
2081	NASDAQ	FITBI	Wed, Apr 20, 2022	25.82	26.01	25.80	25.94
2080	NASDAQ	FITBI	Tue, Apr 19, 2022	25.72	25.81	25.61	25.75
2079	NASDAQ	FITBI	Mon, Apr 18, 2022	25.71	25.92	25.52	25.87
2078	NASDAQ	FITBI	Thu, Apr 14, 2022	25.75	25.83	25.63	25.80
2077	NASDAQ	FITBI	Wed, Apr 13, 2022	25.64	26.08	25.64	25.75
2076	NASDAQ	FITBI	Tue, Apr 12, 2022	25.72	25.87	25.63	25.64
2075	NASDAQ	FITBI	Mon, Apr 11, 2022	25.61	25.75	25.60	25.65
2074	NASDAQ	FITBI	Fri, Apr 8, 2022	25.96	26.08	25.66	25.74
2073	NASDAQ	FITBI	Thu, Apr 7, 2022	25.76	26.10	25.76	25.96
2072	NASDAQ	FITBI	Wed, Apr 6, 2022	25.67	26.05	25.67	25.80
2071	NASDAQ	FITBI	Tue, Apr 5, 2022	26.02	26.10	25.81	25.82
2070	NASDAQ	FITBI	Mon, Apr 4, 2022	26.03	26.18	26.01	26.12
2069	NASDAQ	FITBI	Fri, Apr 1, 2022	26.11	26.23	25.85	26.11
2068	NASDAQ	FITBI	Thu, Mar 31, 2022	25.96	26.14	25.79	26.11
2067	NASDAQ	FITBI	Wed, Mar 30, 2022	25.79	25.98	25.78	25.95
2066	NASDAQ	FITBI	Tue, Mar 29, 2022	25.71	25.79	25.66	25.75
2065	NASDAQ	FITBI	Mon, Mar 28, 2022	25.69	25.80	25.46	25.69
2064	NASDAQ	FITBI	Fri, Mar 25, 2022	26.07	26.18	25.94	26.00
2063	NASDAQ	FITBI	Thu, Mar 24, 2022	26.16	26.16	26.02	26.06
2062	NASDAQ	FITBI	Wed, Mar 23, 2022	26.06	26.18	26.01	26.14
2061	NASDAQ	FITBI	Tue, Mar 22, 2022	26.02	26.12	26.00	26.09
2060	NASDAQ	FITBI	Mon, Mar 21, 2022	26.05	26.17	26.04	26.08
2059	NASDAQ	FITBI	Fri, Mar 18, 2022	26.07	26.23	26.03	26.11
2058	NASDAQ	FITBI	Thu, Mar 17, 2022	26.03	26.29	25.99	26.09
2057	NASDAQ	FITBI	Wed, Mar 16, 2022	25.88	26.14	25.79	25.90
2056	NASDAQ	FITBI	Tue, Mar 15, 2022	25.75	26.15	25.63	25.82
2055	NASDAQ	FITBI	Mon, Mar 14, 2022	26.15	26.29	25.41	25.91
2054	NASDAQ	FITBI	Fri, Mar 11, 2022	26.05	26.32	26.02	26.05
2053	NASDAQ	FITBI	Thu, Mar 10, 2022	26.12	26.20	26.01	26.09
2052	NASDAQ	FITBI	Wed, Mar 9, 2022	26.02	26.28	26.02	26.27
2051	NASDAQ	FITBI	Tue, Mar 8, 2022	26.00	26.07	25.83	26.01
2050	NASDAQ	FITBI	Mon, Mar 7, 2022	26.25	26.34	26.07	26.09
2049	NASDAQ	FITBI	Fri, Mar 4, 2022	26.44	26.44	26.17	26.27
2048	NASDAQ	FITBI	Thu, Mar 3, 2022	26.46	26.67	26.35	26.38
2047	NASDAQ	FITBI	Wed, Mar 2, 2022	26.53	26.55	26.39	26.45
2046	NASDAQ	FITBI	Tue, Mar 1, 2022	26.45	26.55	26.36	26.49
2045	NASDAQ	FITBI	Mon, Feb 28, 2022	26.21	26.52	26.15	26.52
2044	NASDAQ	FITBI	Fri, Feb 25, 2022	26.29	26.50	26.17	26.23
2043	NASDAQ	FITBI	Thu, Feb 24, 2022	26.10	26.40	26.03	26.39
2042	NASDAQ	FITBI	Wed, Feb 23, 2022	26.11	26.27	26.02	26.24
2041	NASDAQ	FITBI	Tue, Feb 22, 2022	26.05	26.20	25.98	26.05
2040	NASDAQ	FITBI	Fri, Feb 18, 2022	26.12	26.30	25.99	26.19
2039	NASDAQ	FITBI	Thu, Feb 17, 2022	26.09	26.32	26.05	26.14
2038	NASDAQ	FITBI	Wed, Feb 16, 2022	26.01	26.38	25.98	26.15
2037	NASDAQ	FITBI	Tue, Feb 15, 2022	26.13	26.54	25.98	26.05
2036	NASDAQ	FITBI	Mon, Feb 14, 2022	26.15	26.31	25.99	26.01
2035	NASDAQ	FITBI	Fri, Feb 11, 2022	26.31	26.53	26.09	26.13
2034	NASDAQ	FITBI	Thu, Feb 10, 2022	26.34	26.52	26.07	26.40
2033	NASDAQ	FITBI	Wed, Feb 9, 2022	26.55	26.76	26.43	26.60
2032	NASDAQ	FITBI	Tue, Feb 8, 2022	26.76	26.96	26.39	26.62
2031	NASDAQ	FITBI	Mon, Feb 7, 2022	26.55	26.94	26.55	26.90
2030	NASDAQ	FITBI	Fri, Feb 4, 2022	26.83	26.95	26.56	26.62
2029	NASDAQ	FITBI	Thu, Feb 3, 2022	27.15	27.23	26.85	26.88
2028	NASDAQ	FITBI	Wed, Feb 2, 2022	27.36	27.58	27.15	27.29
2027	NASDAQ	FITBI	Tue, Feb 1, 2022	27.34	27.56	27.30	27.42
2026	NASDAQ	FITBI	Mon, Jan 31, 2022	27.26	27.53	27.14	27.41
2025	NASDAQ	FITBI	Fri, Jan 28, 2022	27.02	27.67	26.95	27.13
2024	NASDAQ	FITBI	Thu, Jan 27, 2022	27.56	27.69	27.10	27.12
2023	NASDAQ	FITBI	Wed, Jan 26, 2022	27.93	27.94	27.47	27.47
2022	NASDAQ	FITBI	Tue, Jan 25, 2022	27.75	27.96	27.66	27.74
2021	NASDAQ	FITBI	Mon, Jan 24, 2022	27.91	28.02	27.48	27.99
2020	NASDAQ	FITBI	Fri, Jan 21, 2022	27.81	28.05	27.72	28.05
2019	NASDAQ	FITBI	Thu, Jan 20, 2022	27.95	28.09	27.91	27.92
2018	NASDAQ	FITBI	Wed, Jan 19, 2022	27.91	28.03	27.81	27.92
2017	NASDAQ	FITBI	Tue, Jan 18, 2022	28.02	28.14	27.80	27.98
2016	NASDAQ	FITBI	Fri, Jan 14, 2022	28.10	28.28	28.03	28.20
2015	NASDAQ	FITBI	Thu, Jan 13, 2022	28.08	28.28	28.05	28.12
2014	NASDAQ	FITBI	Wed, Jan 12, 2022	28.00	28.20	28.00	28.19
2013	NASDAQ	FITBI	Tue, Jan 11, 2022	28.08	28.18	27.95	27.99
2012	NASDAQ	FITBI	Mon, Jan 10, 2022	27.94	28.18	27.73	28.16
2011	NASDAQ	FITBI	Fri, Jan 7, 2022	27.75	28.21	27.74	28.21
2010	NASDAQ	FITBI	Thu, Jan 6, 2022	27.84	27.91	27.58	27.85
2009	NASDAQ	FITBI	Wed, Jan 5, 2022	27.94	28.01	27.70	27.86
2008	NASDAQ	FITBI	Tue, Jan 4, 2022	27.92	27.92	27.52	27.92
2007	NASDAQ	FITBI	Mon, Jan 3, 2022	27.84	27.98	27.83	27.91
2006	NASDAQ	FITBI	Fri, Dec 31, 2021	28.02	28.15	27.83	27.84
2005	NASDAQ	FITBI	Thu, Dec 30, 2021	27.95	28.12	27.87	27.96
2004	NASDAQ	FITBI	Wed, Dec 29, 2021	27.71	28.07	27.69	28.06
2003	NASDAQ	FITBI	Tue, Dec 28, 2021	27.64	27.79	27.47	27.79
2002	NASDAQ	FITBI	Mon, Dec 27, 2021	28.02	28.07	27.81	27.96
2001	NASDAQ	FITBI	Thu, Dec 23, 2021	28.02	28.10	27.77	27.97
2000	NASDAQ	FITBI	Wed, Dec 22, 2021	27.65	28.01	27.65	27.90
1999	NASDAQ	FITBI	Tue, Dec 21, 2021	27.70	27.84	27.47	27.70
1998	NASDAQ	FITBI	Mon, Dec 20, 2021	27.51	27.74	27.44	27.66
1997	NASDAQ	FITBI	Fri, Dec 17, 2021	27.59	27.81	27.49	27.63
1996	NASDAQ	FITBI	Thu, Dec 16, 2021	27.47	27.73	27.42	27.72
1995	NASDAQ	FITBI	Wed, Dec 15, 2021	27.37	27.54	27.28	27.46
1994	NASDAQ	FITBI	Tue, Dec 14, 2021	27.24	27.42	27.20	27.32
1993	NASDAQ	FITBI	Mon, Dec 13, 2021	27.33	27.46	27.32	27.37
1992	NASDAQ	FITBI	Fri, Dec 10, 2021	27.46	27.50	27.26	27.38
1991	NASDAQ	FITBI	Thu, Dec 9, 2021	27.38	27.58	27.31	27.35
1990	NASDAQ	FITBI	Wed, Dec 8, 2021	27.79	27.79	27.39	27.46
1989	NASDAQ	FITBI	Tue, Dec 7, 2021	27.74	27.87	27.62	27.68
1988	NASDAQ	FITBI	Mon, Dec 6, 2021	27.43	27.67	27.39	27.59
1987	NASDAQ	FITBI	Fri, Dec 3, 2021	27.50	27.59	27.29	27.36
1986	NASDAQ	FITBI	Thu, Dec 2, 2021	27.34	27.70	27.34	27.61
1985	NASDAQ	FITBI	Wed, Dec 1, 2021	27.37	27.72	27.34	27.35
1984	NASDAQ	FITBI	Tue, Nov 30, 2021	27.59	27.68	27.16	27.33
1983	NASDAQ	FITBI	Mon, Nov 29, 2021	27.56	27.72	27.40	27.67
1982	NASDAQ	FITBI	Fri, Nov 26, 2021	27.55	27.70	27.26	27.32
1981	NASDAQ	FITBI	Wed, Nov 24, 2021	27.84	27.85	27.65	27.71
1980	NASDAQ	FITBI	Tue, Nov 23, 2021	27.96	27.96	27.70	27.77
1979	NASDAQ	FITBI	Mon, Nov 22, 2021	28.02	28.06	27.90	27.99
1978	NASDAQ	FITBI	Fri, Nov 19, 2021	27.94	28.05	27.91	28.01
1977	NASDAQ	FITBI	Thu, Nov 18, 2021	27.93	28.14	27.90	27.96
1976	NASDAQ	FITBI	Wed, Nov 17, 2021	27.97	28.29	27.90	27.96
1975	NASDAQ	FITBI	Tue, Nov 16, 2021	28.23	28.41	27.96	28.00
1974	NASDAQ	FITBI	Mon, Nov 15, 2021	28.38	28.48	28.21	28.23
1973	NASDAQ	FITBI	Fri, Nov 12, 2021	28.29	28.52	28.28	28.45
1972	NASDAQ	FITBI	Thu, Nov 11, 2021	28.51	28.64	28.24	28.31
1971	NASDAQ	FITBI	Wed, Nov 10, 2021	28.84	28.84	28.40	28.59
1970	NASDAQ	FITBI	Tue, Nov 9, 2021	28.82	28.96	28.80	28.87
1969	NASDAQ	FITBI	Mon, Nov 8, 2021	28.95	28.97	28.83	28.90
1968	NASDAQ	FITBI	Fri, Nov 5, 2021	28.92	28.99	28.80	28.94
1967	NASDAQ	FITBI	Thu, Nov 4, 2021	28.77	28.91	28.77	28.88
1966	NASDAQ	FITBI	Wed, Nov 3, 2021	28.84	28.90	28.65	28.72
1965	NASDAQ	FITBI	Tue, Nov 2, 2021	28.75	28.79	28.65	28.76
1964	NASDAQ	FITBI	Mon, Nov 1, 2021	28.77	28.80	28.58	28.79
1963	NASDAQ	FITBI	Fri, Oct 29, 2021	28.48	28.82	28.45	28.75
1962	NASDAQ	FITBI	Thu, Oct 28, 2021	28.44	28.64	28.44	28.64
1961	NASDAQ	FITBI	Wed, Oct 27, 2021	28.42	28.53	28.27	28.53
1960	NASDAQ	FITBI	Tue, Oct 26, 2021	28.47	28.60	28.30	28.30
1959	NASDAQ	FITBI	Mon, Oct 25, 2021	28.41	28.44	28.20	28.43
1958	NASDAQ	FITBI	Fri, Oct 22, 2021	28.41	28.43	28.26	28.35
1957	NASDAQ	FITBI	Thu, Oct 21, 2021	28.30	28.38	28.20	28.38
1956	NASDAQ	FITBI	Wed, Oct 20, 2021	27.97	28.31	27.93	28.31
1955	NASDAQ	FITBI	Tue, Oct 19, 2021	28.06	28.09	27.95	28.05
1954	NASDAQ	FITBI	Mon, Oct 18, 2021	28.06	28.11	27.77	28.07
1953	NASDAQ	FITBI	Fri, Oct 15, 2021	28.13	28.13	27.91	27.96
1952	NASDAQ	FITBI	Thu, Oct 14, 2021	27.92	28.19	27.79	28.04
1951	NASDAQ	FITBI	Wed, Oct 13, 2021	27.68	28.03	27.57	27.79
1950	NASDAQ	FITBI	Tue, Oct 12, 2021	27.47	27.69	27.42	27.65
1949	NASDAQ	FITBI	Mon, Oct 11, 2021	27.48	27.54	27.38	27.38
1948	NASDAQ	FITBI	Fri, Oct 8, 2021	27.49	27.60	27.34	27.45
1947	NASDAQ	FITBI	Thu, Oct 7, 2021	27.62	27.72	27.43	27.45
1946	NASDAQ	FITBI	Wed, Oct 6, 2021	27.53	27.70	27.28	27.62
1945	NASDAQ	FITBI	Tue, Oct 5, 2021	27.61	27.87	27.49	27.53
1944	NASDAQ	FITBI	Mon, Oct 4, 2021	28.17	28.17	27.55	27.55
1943	NASDAQ	FITBI	Fri, Oct 1, 2021	28.51	28.54	28.16	28.16
1942	NASDAQ	FITBI	Thu, Sep 30, 2021	28.38	28.54	28.18	28.30
1941	NASDAQ	FITBI	Wed, Sep 29, 2021	28.27	28.43	28.09	28.40
1940	NASDAQ	FITBI	Tue, Sep 28, 2021	28.16	28.33	27.85	28.16
1939	NASDAQ	FITBI	Mon, Sep 27, 2021	28.55	28.55	28.17	28.34
1938	NASDAQ	FITBI	Fri, Sep 24, 2021	28.79	28.91	28.62	28.81
1937	NASDAQ	FITBI	Thu, Sep 23, 2021	28.94	28.94	28.62	28.80
1936	NASDAQ	FITBI	Wed, Sep 22, 2021	28.83	28.84	28.68	28.84
1935	NASDAQ	FITBI	Tue, Sep 21, 2021	28.79	28.79	28.59	28.71
1934	NASDAQ	FITBI	Mon, Sep 20, 2021	28.70	28.82	28.55	28.73
1933	NASDAQ	FITBI	Fri, Sep 17, 2021	28.87	28.88	28.75	28.78
1932	NASDAQ	FITBI	Thu, Sep 16, 2021	28.70	28.91	28.53	28.85
1931	NASDAQ	FITBI	Wed, Sep 15, 2021	28.64	28.70	28.51	28.65
1930	NASDAQ	FITBI	Tue, Sep 14, 2021	28.71	28.77	28.49	28.64
1929	NASDAQ	FITBI	Mon, Sep 13, 2021	28.50	28.73	28.50	28.67
1928	NASDAQ	FITBI	Fri, Sep 10, 2021	28.58	28.69	28.48	28.53
1927	NASDAQ	FITBI	Thu, Sep 9, 2021	28.58	28.70	28.54	28.59
1926	NASDAQ	FITBI	Wed, Sep 8, 2021	28.71	28.77	28.58	28.65
1925	NASDAQ	FITBI	Tue, Sep 7, 2021	28.83	28.83	28.70	28.71
1924	NASDAQ	FITBI	Fri, Sep 3, 2021	28.88	28.92	28.70	28.92
1923	NASDAQ	FITBI	Thu, Sep 2, 2021	28.85	28.89	28.72	28.89
1922	NASDAQ	FITBI	Wed, Sep 1, 2021	28.72	28.85	28.66	28.85
1921	NASDAQ	FITBI	Tue, Aug 31, 2021	28.61	28.75	28.61	28.73
1920	NASDAQ	FITBI	Mon, Aug 30, 2021	28.65	28.77	28.53	28.61
1919	NASDAQ	FITBI	Fri, Aug 27, 2021	28.53	28.61	28.41	28.61
1918	NASDAQ	FITBI	Thu, Aug 26, 2021	28.36	29.06	28.36	28.49
1917	NASDAQ	FITBI	Wed, Aug 25, 2021	28.50	28.51	28.44	28.51
1916	NASDAQ	FITBI	Tue, Aug 24, 2021	28.47	28.52	28.44	28.44
1915	NASDAQ	FITBI	Mon, Aug 23, 2021	28.44	28.48	28.37	28.46
1914	NASDAQ	FITBI	Fri, Aug 20, 2021	28.40	28.53	28.30	28.42
1913	NASDAQ	FITBI	Thu, Aug 19, 2021	28.41	28.47	28.25	28.38
1912	NASDAQ	FITBI	Wed, Aug 18, 2021	28.70	28.70	28.33	28.44
1911	NASDAQ	FITBI	Tue, Aug 17, 2021	28.74	28.74	28.49	28.60
1910	NASDAQ	FITBI	Mon, Aug 16, 2021	28.71	28.75	28.64	28.74
1909	NASDAQ	FITBI	Fri, Aug 13, 2021	28.56	28.75	28.51	28.75
1908	NASDAQ	FITBI	Thu, Aug 12, 2021	28.52	28.65	28.44	28.53
1907	NASDAQ	FITBI	Wed, Aug 11, 2021	28.48	28.55	28.41	28.49
1906	NASDAQ	FITBI	Tue, Aug 10, 2021	28.59	28.59	28.03	28.34
1905	NASDAQ	FITBI	Mon, Aug 9, 2021	28.78	28.82	28.46	28.46
1904	NASDAQ	FITBI	Fri, Aug 6, 2021	28.81	28.87	28.68	28.79
1903	NASDAQ	FITBI	Thu, Aug 5, 2021	28.73	28.83	28.71	28.78
1902	NASDAQ	FITBI	Wed, Aug 4, 2021	28.94	28.94	28.64	28.69
1901	NASDAQ	FITBI	Tue, Aug 3, 2021	28.90	28.94	28.74	28.90
1900	NASDAQ	FITBI	Mon, Aug 2, 2021	28.81	29.01	28.66	28.89
1899	NASDAQ	FITBI	Fri, Jul 30, 2021	28.60	28.74	28.60	28.71
1898	NASDAQ	FITBI	Thu, Jul 29, 2021	28.73	28.73	28.55	28.64
1897	NASDAQ	FITBI	Wed, Jul 28, 2021	28.81	28.95	28.56	28.61
1896	NASDAQ	FITBI	Tue, Jul 27, 2021	28.88	28.89	28.71	28.85
1895	NASDAQ	FITBI	Mon, Jul 26, 2021	28.91	28.95	28.80	28.92
1894	NASDAQ	FITBI	Fri, Jul 23, 2021	28.95	29.04	28.86	28.94
1893	NASDAQ	FITBI	Thu, Jul 22, 2021	28.93	28.95	28.70	28.95
1892	NASDAQ	FITBI	Wed, Jul 21, 2021	28.94	28.99	28.71	28.93
1891	NASDAQ	FITBI	Tue, Jul 20, 2021	28.89	28.97	28.72	28.94
1890	NASDAQ	FITBI	Mon, Jul 19, 2021	28.76	28.96	28.73	28.79
1889	NASDAQ	FITBI	Fri, Jul 16, 2021	28.93	29.04	28.76	28.80
1888	NASDAQ	FITBI	Thu, Jul 15, 2021	28.81	29.03	28.76	28.79
1887	NASDAQ	FITBI	Wed, Jul 14, 2021	28.93	29.04	28.77	28.93
1886	NASDAQ	FITBI	Tue, Jul 13, 2021	29.06	29.07	28.76	28.78
1885	NASDAQ	FITBI	Mon, Jul 12, 2021	28.99	29.10	28.98	29.07
1884	NASDAQ	FITBI	Fri, Jul 9, 2021	29.08	29.13	28.95	28.96
1883	NASDAQ	FITBI	Thu, Jul 8, 2021	28.98	29.07	28.85	29.02
1882	NASDAQ	FITBI	Wed, Jul 7, 2021	29.21	29.21	28.98	28.99
1881	NASDAQ	FITBI	Tue, Jul 6, 2021	29.01	29.18	29.00	29.11
1880	NASDAQ	FITBI	Fri, Jul 2, 2021	28.92	29.05	28.88	28.93
1879	NASDAQ	FITBI	Thu, Jul 1, 2021	29.00	29.10	28.87	28.88
1878	NASDAQ	FITBI	Wed, Jun 30, 2021	29.10	29.17	28.98	29.09
1877	NASDAQ	FITBI	Tue, Jun 29, 2021	29.13	29.13	28.95	29.04
1876	NASDAQ	FITBI	Mon, Jun 28, 2021	29.25	29.29	29.08	29.12
1875	NASDAQ	FITBI	Fri, Jun 25, 2021	29.49	29.54	29.15	29.27
1874	NASDAQ	FITBI	Thu, Jun 24, 2021	29.26	29.87	29.09	29.76
1873	NASDAQ	FITBI	Wed, Jun 23, 2021	29.22	29.33	29.05	29.26
1872	NASDAQ	FITBI	Tue, Jun 22, 2021	28.94	29.17	28.83	29.17
1871	NASDAQ	FITBI	Mon, Jun 21, 2021	28.92	28.96	28.84	28.95
1870	NASDAQ	FITBI	Fri, Jun 18, 2021	28.79	28.92	28.79	28.92
1869	NASDAQ	FITBI	Thu, Jun 17, 2021	28.70	28.91	28.61	28.91
1868	NASDAQ	FITBI	Wed, Jun 16, 2021	28.71	28.71	28.57	28.71
1867	NASDAQ	FITBI	Tue, Jun 15, 2021	28.47	28.72	28.47	28.71
1866	NASDAQ	FITBI	Mon, Jun 14, 2021	28.52	28.67	28.52	28.62
1865	NASDAQ	FITBI	Fri, Jun 11, 2021	28.48	28.55	28.40	28.52
1864	NASDAQ	FITBI	Thu, Jun 10, 2021	28.48	28.51	28.44	28.51
1863	NASDAQ	FITBI	Wed, Jun 9, 2021	28.39	28.50	28.37	28.47
1862	NASDAQ	FITBI	Tue, Jun 8, 2021	28.42	28.42	28.32	28.36
1861	NASDAQ	FITBI	Mon, Jun 7, 2021	28.54	28.57	28.30	28.40
1860	NASDAQ	FITBI	Fri, Jun 4, 2021	28.50	28.57	28.43	28.47
1859	NASDAQ	FITBI	Thu, Jun 3, 2021	28.54	28.69	28.42	28.43
1858	NASDAQ	FITBI	Wed, Jun 2, 2021	28.59	28.74	28.46	28.62
1857	NASDAQ	FITBI	Tue, Jun 1, 2021	28.60	28.63	28.42	28.49
1856	NASDAQ	FITBI	Fri, May 28, 2021	28.49	28.63	28.39	28.62
1855	NASDAQ	FITBI	Thu, May 27, 2021	28.43	28.44	28.31	28.43
1854	NASDAQ	FITBI	Wed, May 26, 2021	28.47	28.47	28.32	28.43
1853	NASDAQ	FITBI	Tue, May 25, 2021	28.52	28.52	28.36	28.40
1852	NASDAQ	FITBI	Mon, May 24, 2021	28.50	28.50	28.40	28.42
1851	NASDAQ	FITBI	Fri, May 21, 2021	28.45	28.53	28.34	28.40
1850	NASDAQ	FITBI	Thu, May 20, 2021	28.48	28.65	28.35	28.52
1849	NASDAQ	FITBI	Wed, May 19, 2021	28.38	28.49	28.25	28.37
1848	NASDAQ	FITBI	Tue, May 18, 2021	28.45	28.46	28.32	28.43
1847	NASDAQ	FITBI	Mon, May 17, 2021	28.46	28.46	28.17	28.43
1846	NASDAQ	FITBI	Fri, May 14, 2021	28.25	28.44	28.25	28.43
1845	NASDAQ	FITBI	Thu, May 13, 2021	28.33	28.35	28.07	28.32
1844	NASDAQ	FITBI	Wed, May 12, 2021	28.32	28.35	28.08	28.26
1843	NASDAQ	FITBI	Tue, May 11, 2021	28.39	28.42	28.20	28.34
1842	NASDAQ	FITBI	Mon, May 10, 2021	28.50	28.50	28.39	28.43
1841	NASDAQ	FITBI	Fri, May 7, 2021	28.31	28.49	28.31	28.49
1840	NASDAQ	FITBI	Thu, May 6, 2021	28.40	28.48	28.40	28.46
1839	NASDAQ	FITBI	Wed, May 5, 2021	28.41	28.48	28.31	28.44
1838	NASDAQ	FITBI	Tue, May 4, 2021	28.41	28.49	28.41	28.48
1837	NASDAQ	FITBI	Mon, May 3, 2021	28.26	28.48	28.26	28.47
1836	NASDAQ	FITBI	Fri, Apr 30, 2021	28.27	28.47	28.26	28.26
1835	NASDAQ	FITBI	Thu, Apr 29, 2021	28.38	28.46	28.30	28.46
1834	NASDAQ	FITBI	Wed, Apr 28, 2021	28.55	28.55	28.33	28.45
1833	NASDAQ	FITBI	Tue, Apr 27, 2021	28.56	28.56	28.45	28.50
1832	NASDAQ	FITBI	Mon, Apr 26, 2021	28.50	28.56	28.45	28.48
1831	NASDAQ	FITBI	Fri, Apr 23, 2021	28.48	28.49	28.45	28.45
1830	NASDAQ	FITBI	Thu, Apr 22, 2021	28.55	28.55	28.41	28.48
1829	NASDAQ	FITBI	Wed, Apr 21, 2021	28.41	28.56	28.41	28.47
1828	NASDAQ	FITBI	Tue, Apr 20, 2021	28.53	28.53	28.38	28.47
1827	NASDAQ	FITBI	Mon, Apr 19, 2021	28.49	28.49	28.37	28.47
1826	NASDAQ	FITBI	Fri, Apr 16, 2021	28.58	28.58	28.35	28.42
1825	NASDAQ	FITBI	Thu, Apr 15, 2021	28.44	28.62	28.35	28.56
1824	NASDAQ	FITBI	Wed, Apr 14, 2021	28.46	28.50	28.31	28.34
1823	NASDAQ	FITBI	Tue, Apr 13, 2021	28.48	28.50	28.40	28.47
1822	NASDAQ	FITBI	Mon, Apr 12, 2021	28.54	28.54	28.41	28.41
1821	NASDAQ	FITBI	Fri, Apr 9, 2021	28.60	28.60	28.31	28.46
1820	NASDAQ	FITBI	Thu, Apr 8, 2021	28.54	28.61	28.40	28.54
1819	NASDAQ	FITBI	Wed, Apr 7, 2021	28.48	28.50	28.34	28.34
1818	NASDAQ	FITBI	Tue, Apr 6, 2021	28.38	28.50	28.24	28.49
1817	NASDAQ	FITBI	Mon, Apr 5, 2021	28.24	28.35	28.20	28.27
1816	NASDAQ	FITBI	Thu, Apr 1, 2021	28.34	28.46	28.07	28.20
1815	NASDAQ	FITBI	Wed, Mar 31, 2021	28.19	28.24	28.08	28.15
1814	NASDAQ	FITBI	Tue, Mar 30, 2021	28.16	28.27	28.10	28.16
1813	NASDAQ	FITBI	Mon, Mar 29, 2021	28.18	28.44	28.03	28.08
1812	NASDAQ	FITBI	Fri, Mar 26, 2021	28.27	28.27	28.09	28.20
1811	NASDAQ	FITBI	Thu, Mar 25, 2021	28.61	28.61	28.46	28.50
1810	NASDAQ	FITBI	Wed, Mar 24, 2021	28.58	28.65	28.46	28.51
1809	NASDAQ	FITBI	Tue, Mar 23, 2021	28.56	28.56	28.42	28.50
1808	NASDAQ	FITBI	Mon, Mar 22, 2021	28.69	28.69	28.38	28.48
1807	NASDAQ	FITBI	Fri, Mar 19, 2021	28.60	28.67	28.11	28.55
1806	NASDAQ	FITBI	Thu, Mar 18, 2021	28.60	28.68	28.25	28.56
1805	NASDAQ	FITBI	Wed, Mar 17, 2021	28.73	28.73	28.51	28.67
1804	NASDAQ	FITBI	Tue, Mar 16, 2021	28.84	28.84	28.58	28.60
1803	NASDAQ	FITBI	Mon, Mar 15, 2021	28.70	28.70	28.52	28.65
1802	NASDAQ	FITBI	Fri, Mar 12, 2021	28.54	28.74	28.39	28.64
1801	NASDAQ	FITBI	Thu, Mar 11, 2021	28.70	28.74	28.59	28.65
1800	NASDAQ	FITBI	Wed, Mar 10, 2021	28.50	28.72	28.29	28.70
1799	NASDAQ	FITBI	Tue, Mar 9, 2021	28.48	28.50	28.24	28.50
1798	NASDAQ	FITBI	Mon, Mar 8, 2021	28.46	28.48	28.23	28.45
1797	NASDAQ	FITBI	Fri, Mar 5, 2021	28.11	28.60	27.95	28.46
1796	NASDAQ	FITBI	Thu, Mar 4, 2021	27.96	28.13	27.76	28.09
1795	NASDAQ	FITBI	Wed, Mar 3, 2021	28.01	28.03	27.55	27.95
1794	NASDAQ	FITBI	Tue, Mar 2, 2021	28.00	28.00	27.71	27.95
1793	NASDAQ	FITBI	Mon, Mar 1, 2021	28.19	28.19	27.59	27.92
1792	NASDAQ	FITBI	Fri, Feb 26, 2021	27.49	27.99	27.24	27.93
1791	NASDAQ	FITBI	Thu, Feb 25, 2021	27.77	27.80	27.27	27.38
1790	NASDAQ	FITBI	Wed, Feb 24, 2021	27.78	27.78	27.55	27.71
1789	NASDAQ	FITBI	Tue, Feb 23, 2021	27.65	27.84	27.55	27.61
1788	NASDAQ	FITBI	Mon, Feb 22, 2021	27.67	27.87	27.24	27.78
1787	NASDAQ	FITBI	Fri, Feb 19, 2021	28.02	28.02	27.65	27.73
1786	NASDAQ	FITBI	Thu, Feb 18, 2021	27.97	28.11	27.64	27.96
1785	NASDAQ	FITBI	Wed, Feb 17, 2021	27.97	28.21	27.78	27.93
1784	NASDAQ	FITBI	Tue, Feb 16, 2021	28.24	28.24	27.74	27.74
1783	NASDAQ	FITBI	Fri, Feb 12, 2021	28.09	28.26	27.75	28.25
1782	NASDAQ	FITBI	Thu, Feb 11, 2021	28.42	28.42	28.03	28.03
1781	NASDAQ	FITBI	Wed, Feb 10, 2021	28.41	28.41	27.97	28.33
1780	NASDAQ	FITBI	Tue, Feb 9, 2021	28.35	28.37	28.15	28.17
1779	NASDAQ	FITBI	Mon, Feb 8, 2021	28.22	28.25	28.19	28.19
1778	NASDAQ	FITBI	Fri, Feb 5, 2021	28.23	28.23	28.14	28.14
1777	NASDAQ	FITBI	Thu, Feb 4, 2021	28.23	28.23	27.93	28.19
1776	NASDAQ	FITBI	Wed, Feb 3, 2021	28.20	28.42	28.11	28.12
1775	NASDAQ	FITBI	Tue, Feb 2, 2021	28.20	28.46	28.18	28.24
1774	NASDAQ	FITBI	Mon, Feb 1, 2021	27.95	28.28	27.95	28.21
1773	NASDAQ	FITBI	Fri, Jan 29, 2021	27.99	27.99	27.68	27.89
1772	NASDAQ	FITBI	Thu, Jan 28, 2021	28.29	28.38	27.81	28.00
1771	NASDAQ	FITBI	Wed, Jan 27, 2021	28.31	28.52	27.78	28.14
1770	NASDAQ	FITBI	Tue, Jan 26, 2021	28.76	28.80	28.41	28.45
1769	NASDAQ	FITBI	Mon, Jan 25, 2021	28.89	28.89	28.51	28.62
1768	NASDAQ	FITBI	Fri, Jan 22, 2021	28.84	28.84	28.74	28.84
1767	NASDAQ	FITBI	Thu, Jan 21, 2021	28.87	28.95	28.65	28.85
1766	NASDAQ	FITBI	Wed, Jan 20, 2021	28.87	28.97	28.67	28.84
1765	NASDAQ	FITBI	Tue, Jan 19, 2021	28.78	28.85	28.50	28.85
1764	NASDAQ	FITBI	Fri, Jan 15, 2021	28.88	28.88	28.69	28.74
1763	NASDAQ	FITBI	Thu, Jan 14, 2021	28.91	28.92	28.62	28.92
1762	NASDAQ	FITBI	Wed, Jan 13, 2021	28.26	28.92	28.26	28.91
1761	NASDAQ	FITBI	Tue, Jan 12, 2021	28.50	28.50	27.62	28.32
1760	NASDAQ	FITBI	Mon, Jan 11, 2021	28.77	28.77	28.13	28.51
1759	NASDAQ	FITBI	Fri, Jan 8, 2021	28.42	28.79	28.04	28.79
1758	NASDAQ	FITBI	Thu, Jan 7, 2021	28.64	28.64	27.63	28.26
1757	NASDAQ	FITBI	Wed, Jan 6, 2021	28.89	28.89	28.09	28.41
1756	NASDAQ	FITBI	Tue, Jan 5, 2021	28.91	28.97	28.79	28.97
1755	NASDAQ	FITBI	Mon, Jan 4, 2021	29.11	29.11	28.54	28.78
1754	NASDAQ	FITBI	Thu, Dec 31, 2020	28.78	29.12	28.69	29.12
1753	NASDAQ	FITBI	Wed, Dec 30, 2020	28.67	28.79	28.31	28.78
1752	NASDAQ	FITBI	Tue, Dec 29, 2020	28.87	29.19	28.38	28.66
1751	NASDAQ	FITBI	Mon, Dec 28, 2020	28.71	28.85	28.71	28.74
1750	NASDAQ	FITBI	Thu, Dec 24, 2020	28.94	28.94	28.80	28.81
1749	NASDAQ	FITBI	Wed, Dec 23, 2020	28.84	28.84	28.55	28.80
1748	NASDAQ	FITBI	Tue, Dec 22, 2020	29.08	29.16	28.51	28.74
1747	NASDAQ	FITBI	Mon, Dec 21, 2020	28.93	28.95	28.82	28.89
1746	NASDAQ	FITBI	Fri, Dec 18, 2020	28.95	28.95	28.82	28.89
1745	NASDAQ	FITBI	Thu, Dec 17, 2020	28.96	28.97	28.80	28.94
1744	NASDAQ	FITBI	Wed, Dec 16, 2020	28.99	28.99	28.78	28.87
1743	NASDAQ	FITBI	Tue, Dec 15, 2020	28.92	28.98	28.72	28.98
1742	NASDAQ	FITBI	Mon, Dec 14, 2020	28.94	28.97	28.75	28.85
1741	NASDAQ	FITBI	Fri, Dec 11, 2020	28.88	28.93	28.69	28.88
1740	NASDAQ	FITBI	Thu, Dec 10, 2020	28.90	28.92	28.69	28.83
1739	NASDAQ	FITBI	Wed, Dec 9, 2020	28.95	28.95	28.75	28.87
1738	NASDAQ	FITBI	Tue, Dec 8, 2020	28.95	28.96	28.75	28.87
1737	NASDAQ	FITBI	Mon, Dec 7, 2020	28.97	29.00	28.67	28.83
1736	NASDAQ	FITBI	Fri, Dec 4, 2020	28.89	29.10	28.79	28.91
1735	NASDAQ	FITBI	Thu, Dec 3, 2020	28.91	28.92	28.58	28.85
1734	NASDAQ	FITBI	Wed, Dec 2, 2020	28.63	28.89	28.63	28.83
1733	NASDAQ	FITBI	Tue, Dec 1, 2020	28.91	28.91	28.47	28.47
1732	NASDAQ	FITBI	Mon, Nov 30, 2020	28.86	28.92	28.44	28.72
1731	NASDAQ	FITBI	Fri, Nov 27, 2020	28.89	28.93	28.67	28.74
1730	NASDAQ	FITBI	Wed, Nov 25, 2020	29.01	29.01	28.68	28.73
1729	NASDAQ	FITBI	Tue, Nov 24, 2020	28.84	29.08	28.70	28.84
1728	NASDAQ	FITBI	Mon, Nov 23, 2020	29.09	29.09	28.71	28.97
1727	NASDAQ	FITBI	Fri, Nov 20, 2020	28.99	28.99	28.70	28.95
1726	NASDAQ	FITBI	Thu, Nov 19, 2020	28.79	29.06	28.62	28.98
1725	NASDAQ	FITBI	Wed, Nov 18, 2020	28.56	28.98	28.56	28.63
1724	NASDAQ	FITBI	Tue, Nov 17, 2020	28.83	28.99	28.49	28.62
1723	NASDAQ	FITBI	Mon, Nov 16, 2020	28.61	29.10	28.50	28.96
1722	NASDAQ	FITBI	Fri, Nov 13, 2020	28.75	28.82	28.54	28.78
1721	NASDAQ	FITBI	Thu, Nov 12, 2020	28.86	28.88	28.23	28.45
1720	NASDAQ	FITBI	Wed, Nov 11, 2020	28.75	28.85	28.57	28.82
1719	NASDAQ	FITBI	Tue, Nov 10, 2020	28.75	28.84	28.45	28.82
1718	NASDAQ	FITBI	Mon, Nov 9, 2020	28.25	28.90	28.19	28.79
1717	NASDAQ	FITBI	Fri, Nov 6, 2020	28.19	28.32	27.95	28.10
1716	NASDAQ	FITBI	Thu, Nov 5, 2020	27.94	28.47	27.94	28.19
1715	NASDAQ	FITBI	Wed, Nov 4, 2020	27.81	28.28	27.81	27.88
1714	NASDAQ	FITBI	Tue, Nov 3, 2020	28.19	28.45	27.80	27.81
1713	NASDAQ	FITBI	Mon, Nov 2, 2020	28.36	28.68	28.07	28.07
1712	NASDAQ	FITBI	Fri, Oct 30, 2020	28.28	28.36	27.92	28.28
1711	NASDAQ	FITBI	Thu, Oct 29, 2020	28.08	28.47	27.96	28.21
1710	NASDAQ	FITBI	Wed, Oct 28, 2020	28.48	28.64	27.85	28.02
1709	NASDAQ	FITBI	Tue, Oct 27, 2020	28.59	28.70	28.16	28.68
1708	NASDAQ	FITBI	Mon, Oct 26, 2020	28.69	28.69	28.19	28.55
1707	NASDAQ	FITBI	Fri, Oct 23, 2020	28.40	28.77	28.23	28.71
1706	NASDAQ	FITBI	Thu, Oct 22, 2020	28.25	28.40	28.04	28.35
1705	NASDAQ	FITBI	Wed, Oct 21, 2020	28.60	28.60	27.81	28.09
1704	NASDAQ	FITBI	Tue, Oct 20, 2020	28.49	28.62	28.30	28.47
1703	NASDAQ	FITBI	Mon, Oct 19, 2020	28.33	28.48	28.00	28.43
1702	NASDAQ	FITBI	Fri, Oct 16, 2020	28.18	28.48	27.87	28.35
1701	NASDAQ	FITBI	Thu, Oct 15, 2020	27.68	28.10	27.63	28.06
1700	NASDAQ	FITBI	Wed, Oct 14, 2020	27.56	27.75	27.47	27.71
1699	NASDAQ	FITBI	Tue, Oct 13, 2020	27.40	27.58	27.32	27.56
1698	NASDAQ	FITBI	Mon, Oct 12, 2020	27.67	27.67	27.30	27.31
1697	NASDAQ	FITBI	Fri, Oct 9, 2020	27.72	27.73	27.43	27.51
1696	NASDAQ	FITBI	Thu, Oct 8, 2020	27.50	27.72	27.44	27.57
1695	NASDAQ	FITBI	Wed, Oct 7, 2020	27.35	27.54	27.35	27.38
1694	NASDAQ	FITBI	Tue, Oct 6, 2020	27.24	27.42	26.97	27.20
1693	NASDAQ	FITBI	Mon, Oct 5, 2020	27.24	27.30	27.10	27.22
1692	NASDAQ	FITBI	Fri, Oct 2, 2020	26.95	27.27	26.89	27.21
1691	NASDAQ	FITBI	Thu, Oct 1, 2020	26.83	27.08	26.77	27.08
1690	NASDAQ	FITBI	Wed, Sep 30, 2020	27.05	27.14	26.35	26.69
1689	NASDAQ	FITBI	Tue, Sep 29, 2020	27.03	27.07	26.92	26.96
1688	NASDAQ	FITBI	Mon, Sep 28, 2020	27.16	27.20	26.92	26.94
1687	NASDAQ	FITBI	Fri, Sep 25, 2020	26.74	27.10	26.62	27.06
1686	NASDAQ	FITBI	Thu, Sep 24, 2020	27.07	27.13	26.85	26.93
1685	NASDAQ	FITBI	Wed, Sep 23, 2020	27.35	27.35	26.72	26.95
1684	NASDAQ	FITBI	Tue, Sep 22, 2020	27.14	27.25	27.07	27.24
1683	NASDAQ	FITBI	Mon, Sep 21, 2020	27.00	27.09	26.65	27.09
1682	NASDAQ	FITBI	Fri, Sep 18, 2020	27.10	27.10	26.94	27.05
1681	NASDAQ	FITBI	Thu, Sep 17, 2020	27.09	27.16	26.93	27.01
1680	NASDAQ	FITBI	Wed, Sep 16, 2020	27.22	27.25	27.13	27.17
1679	NASDAQ	FITBI	Tue, Sep 15, 2020	27.29	27.32	27.08	27.15
1678	NASDAQ	FITBI	Mon, Sep 14, 2020	27.33	27.37	27.20	27.25
1677	NASDAQ	FITBI	Fri, Sep 11, 2020	27.34	27.35	27.18	27.23
1676	NASDAQ	FITBI	Thu, Sep 10, 2020	27.32	27.39	27.20	27.25
1675	NASDAQ	FITBI	Wed, Sep 9, 2020	27.30	27.35	27.21	27.23
1674	NASDAQ	FITBI	Tue, Sep 8, 2020	27.39	27.39	27.05	27.20
1673	NASDAQ	FITBI	Fri, Sep 4, 2020	27.78	27.78	27.27	27.38
1672	NASDAQ	FITBI	Thu, Sep 3, 2020	27.97	27.97	27.42	27.59
1671	NASDAQ	FITBI	Wed, Sep 2, 2020	28.19	28.19	27.80	27.80
1670	NASDAQ	FITBI	Tue, Sep 1, 2020	28.25	28.25	27.98	28.02
1669	NASDAQ	FITBI	Mon, Aug 31, 2020	28.28	28.35	28.08	28.15
1668	NASDAQ	FITBI	Fri, Aug 28, 2020	28.00	28.40	28.00	28.14
1667	NASDAQ	FITBI	Thu, Aug 27, 2020	28.25	28.39	27.91	28.31
1666	NASDAQ	FITBI	Wed, Aug 26, 2020	28.20	28.41	28.09	28.24
1665	NASDAQ	FITBI	Tue, Aug 25, 2020	27.93	28.14	27.78	28.14
1664	NASDAQ	FITBI	Mon, Aug 24, 2020	27.79	27.89	27.49	27.87
1663	NASDAQ	FITBI	Fri, Aug 21, 2020	27.51	27.71	27.47	27.68
1662	NASDAQ	FITBI	Thu, Aug 20, 2020	27.30	27.51	27.30	27.51
1661	NASDAQ	FITBI	Wed, Aug 19, 2020	27.16	27.41	27.13	27.30
1660	NASDAQ	FITBI	Tue, Aug 18, 2020	27.13	27.29	27.13	27.25
1659	NASDAQ	FITBI	Mon, Aug 17, 2020	27.25	27.26	27.09	27.20
1658	NASDAQ	FITBI	Fri, Aug 14, 2020	27.17	27.18	27.04	27.10
1657	NASDAQ	FITBI	Thu, Aug 13, 2020	27.06	27.21	27.04	27.05
1656	NASDAQ	FITBI	Wed, Aug 12, 2020	26.95	27.18	26.95	27.09
1655	NASDAQ	FITBI	Tue, Aug 11, 2020	27.17	27.17	26.95	26.95
1654	NASDAQ	FITBI	Mon, Aug 10, 2020	26.99	27.10	26.94	27.05
1653	NASDAQ	FITBI	Fri, Aug 7, 2020	27.03	27.05	26.76	26.99
1652	NASDAQ	FITBI	Thu, Aug 6, 2020	27.40	27.40	27.13	27.21
1651	NASDAQ	FITBI	Wed, Aug 5, 2020	27.49	27.49	27.25	27.40
1650	NASDAQ	FITBI	Tue, Aug 4, 2020	27.47	27.47	27.26	27.45
1649	NASDAQ	FITBI	Mon, Aug 3, 2020	27.50	27.68	27.37	27.47
1648	NASDAQ	FITBI	Fri, Jul 31, 2020	27.73	27.77	27.36	27.43
1647	NASDAQ	FITBI	Thu, Jul 30, 2020	27.48	27.60	27.22	27.42
1646	NASDAQ	FITBI	Wed, Jul 29, 2020	27.66	27.70	27.30	27.48
1645	NASDAQ	FITBI	Tue, Jul 28, 2020	27.74	27.89	27.19	27.63
1644	NASDAQ	FITBI	Mon, Jul 27, 2020	27.83	27.98	27.62	27.64
1643	NASDAQ	FITBI	Fri, Jul 24, 2020	27.74	27.99	27.26	27.87
1642	NASDAQ	FITBI	Thu, Jul 23, 2020	27.20	27.74	26.96	27.63
1641	NASDAQ	FITBI	Wed, Jul 22, 2020	27.11	27.45	26.89	27.15
1640	NASDAQ	FITBI	Tue, Jul 21, 2020	27.29	27.53	26.88	27.30
1639	NASDAQ	FITBI	Mon, Jul 20, 2020	27.31	27.65	26.71	27.59
1638	NASDAQ	FITBI	Fri, Jul 17, 2020	27.11	27.47	27.08	27.27
1637	NASDAQ	FITBI	Thu, Jul 16, 2020	26.66	27.05	26.60	27.00
1636	NASDAQ	FITBI	Wed, Jul 15, 2020	26.72	26.99	26.63	26.66
1635	NASDAQ	FITBI	Tue, Jul 14, 2020	26.74	27.07	26.61	26.61
1634	NASDAQ	FITBI	Mon, Jul 13, 2020	27.03	27.20	26.74	26.74
1633	NASDAQ	FITBI	Fri, Jul 10, 2020	26.89	27.09	26.74	27.03
1632	NASDAQ	FITBI	Thu, Jul 9, 2020	26.88	26.95	26.71	26.89
1631	NASDAQ	FITBI	Wed, Jul 8, 2020	26.66	27.10	26.57	26.91
1630	NASDAQ	FITBI	Tue, Jul 7, 2020	26.87	26.99	26.50	26.50
1629	NASDAQ	FITBI	Mon, Jul 6, 2020	26.71	26.94	26.65	26.82
1628	NASDAQ	FITBI	Thu, Jul 2, 2020	26.95	26.95	26.57	26.57
1627	NASDAQ	FITBI	Wed, Jul 1, 2020	26.63	26.92	26.40	26.89
1626	NASDAQ	FITBI	Tue, Jun 30, 2020	26.97	26.98	26.30	26.41
1625	NASDAQ	FITBI	Mon, Jun 29, 2020	26.72	26.91	26.13	26.91
1624	NASDAQ	FITBI	Fri, Jun 26, 2020	26.55	26.75	26.25	26.73
1623	NASDAQ	FITBI	Thu, Jun 25, 2020	26.88	26.88	26.13	26.40
1622	NASDAQ	FITBI	Wed, Jun 24, 2020	26.93	26.93	26.45	26.87
1621	NASDAQ	FITBI	Tue, Jun 23, 2020	26.52	26.80	26.14	26.78
1620	NASDAQ	FITBI	Mon, Jun 22, 2020	27.13	27.25	26.34	26.51
1619	NASDAQ	FITBI	Fri, Jun 19, 2020	27.34	27.34	26.72	26.92
1618	NASDAQ	FITBI	Thu, Jun 18, 2020	27.08	27.08	26.76	26.97
1617	NASDAQ	FITBI	Wed, Jun 17, 2020	27.00	27.15	26.90	27.09
1616	NASDAQ	FITBI	Tue, Jun 16, 2020	27.20	27.20	26.65	26.75
1615	NASDAQ	FITBI	Mon, Jun 15, 2020	26.55	26.96	26.50	26.61
1614	NASDAQ	FITBI	Fri, Jun 12, 2020	26.97	27.54	26.65	26.65
1613	NASDAQ	FITBI	Thu, Jun 11, 2020	27.20	27.33	26.48	26.69
1612	NASDAQ	FITBI	Wed, Jun 10, 2020	28.00	28.00	27.05	27.65
1611	NASDAQ	FITBI	Tue, Jun 9, 2020	27.54	28.30	27.54	27.65
1610	NASDAQ	FITBI	Mon, Jun 8, 2020	27.77	28.35	27.69	27.85
1609	NASDAQ	FITBI	Fri, Jun 5, 2020	27.50	27.90	27.50	27.90
1608	NASDAQ	FITBI	Thu, Jun 4, 2020	27.46	27.46	27.13	27.32
1607	NASDAQ	FITBI	Wed, Jun 3, 2020	27.60	27.60	27.33	27.44
1606	NASDAQ	FITBI	Tue, Jun 2, 2020	27.58	27.58	27.34	27.46
1605	NASDAQ	FITBI	Mon, Jun 1, 2020	27.43	27.82	27.23	27.48
1604	NASDAQ	FITBI	Fri, May 29, 2020	27.38	27.38	27.02	27.25
1603	NASDAQ	FITBI	Thu, May 28, 2020	27.60	27.85	27.31	27.38
1602	NASDAQ	FITBI	Wed, May 27, 2020	27.60	27.91	27.38	27.50
1601	NASDAQ	FITBI	Tue, May 26, 2020	27.51	27.75	27.45	27.45
1600	NASDAQ	FITBI	Fri, May 22, 2020	27.42	27.50	27.09	27.50
1599	NASDAQ	FITBI	Thu, May 21, 2020	26.78	27.20	26.68	27.20
1598	NASDAQ	FITBI	Wed, May 20, 2020	27.11	27.11	26.51	26.68
1597	NASDAQ	FITBI	Tue, May 19, 2020	27.17	27.17	26.54	27.06
1596	NASDAQ	FITBI	Mon, May 18, 2020	26.36	27.17	26.36	27.12
1595	NASDAQ	FITBI	Fri, May 15, 2020	26.45	26.65	25.91	26.25
1594	NASDAQ	FITBI	Thu, May 14, 2020	26.79	26.79	25.47	26.48
1593	NASDAQ	FITBI	Wed, May 13, 2020	27.27	27.34	26.67	26.80
1592	NASDAQ	FITBI	Tue, May 12, 2020	27.35	27.50	27.13	27.30
1591	NASDAQ	FITBI	Mon, May 11, 2020	27.21	27.50	27.11	27.36
1590	NASDAQ	FITBI	Fri, May 8, 2020	27.19	27.49	27.11	27.36
1589	NASDAQ	FITBI	Thu, May 7, 2020	27.11	27.39	27.09	27.20
1588	NASDAQ	FITBI	Wed, May 6, 2020	27.13	27.20	26.69	27.10
1587	NASDAQ	FITBI	Tue, May 5, 2020	27.31	27.31	26.88	27.07
1586	NASDAQ	FITBI	Mon, May 4, 2020	26.90	27.15	26.50	27.14
1585	NASDAQ	FITBI	Fri, May 1, 2020	26.56	26.88	26.50	26.80
1584	NASDAQ	FITBI	Thu, Apr 30, 2020	27.15	27.49	26.45	26.70
1583	NASDAQ	FITBI	Wed, Apr 29, 2020	26.40	27.50	26.40	26.95
1582	NASDAQ	FITBI	Tue, Apr 28, 2020	26.49	26.68	26.26	26.40
1581	NASDAQ	FITBI	Mon, Apr 27, 2020	26.68	26.72	26.20	26.27
1580	NASDAQ	FITBI	Fri, Apr 24, 2020	26.79	26.79	26.27	26.60
1579	NASDAQ	FITBI	Thu, Apr 23, 2020	26.06	26.78	25.74	26.36
1578	NASDAQ	FITBI	Wed, Apr 22, 2020	25.32	25.98	25.32	25.67
1577	NASDAQ	FITBI	Tue, Apr 21, 2020	25.97	26.21	24.80	25.12
1576	NASDAQ	FITBI	Mon, Apr 20, 2020	26.88	26.88	25.14	26.60
1575	NASDAQ	FITBI	Fri, Apr 17, 2020	27.65	27.74	26.79	26.91
1574	NASDAQ	FITBI	Thu, Apr 16, 2020	27.14	27.50	26.13	27.17
1573	NASDAQ	FITBI	Wed, Apr 15, 2020	26.61	27.40	26.41	27.10
1572	NASDAQ	FITBI	Tue, Apr 14, 2020	26.99	27.50	26.99	27.12
1571	NASDAQ	FITBI	Mon, Apr 13, 2020	26.60	26.91	25.75	26.80
1570	NASDAQ	FITBI	Thu, Apr 9, 2020	25.55	26.93	25.55	26.63
1569	NASDAQ	FITBI	Wed, Apr 8, 2020	24.20	26.00	24.15	25.42
1568	NASDAQ	FITBI	Tue, Apr 7, 2020	24.31	24.50	24.06	24.10
1567	NASDAQ	FITBI	Mon, Apr 6, 2020	24.45	24.94	24.13	24.29
1566	NASDAQ	FITBI	Fri, Apr 3, 2020	24.86	24.86	23.92	24.42
1565	NASDAQ	FITBI	Thu, Apr 2, 2020	24.59	24.70	23.75	24.36
1564	NASDAQ	FITBI	Wed, Apr 1, 2020	25.25	25.47	24.18	24.70
1563	NASDAQ	FITBI	Tue, Mar 31, 2020	25.01	26.17	25.01	25.58
1562	NASDAQ	FITBI	Mon, Mar 30, 2020	24.42	25.54	24.16	25.01
1561	NASDAQ	FITBI	Fri, Mar 27, 2020	24.19	25.40	24.19	24.96
1560	NASDAQ	FITBI	Thu, Mar 26, 2020	23.60	25.49	22.15	25.29
1559	NASDAQ	FITBI	Wed, Mar 25, 2020	20.94	26.75	20.94	23.29
1558	NASDAQ	FITBI	Tue, Mar 24, 2020	21.90	23.24	20.32	21.63
1557	NASDAQ	FITBI	Mon, Mar 23, 2020	18.81	20.50	16.50	20.25
1556	NASDAQ	FITBI	Fri, Mar 20, 2020	20.24	22.89	19.34	19.85
1555	NASDAQ	FITBI	Thu, Mar 19, 2020	19.50	20.59	16.52	19.33
1554	NASDAQ	FITBI	Wed, Mar 18, 2020	21.85	23.07	18.75	19.51
1553	NASDAQ	FITBI	Tue, Mar 17, 2020	23.00	23.96	21.99	22.16
1552	NASDAQ	FITBI	Mon, Mar 16, 2020	24.00	24.95	22.09	23.01
1551	NASDAQ	FITBI	Fri, Mar 13, 2020	24.22	26.34	23.76	25.15
1550	NASDAQ	FITBI	Thu, Mar 12, 2020	25.70	26.41	23.00	23.01
1549	NASDAQ	FITBI	Wed, Mar 11, 2020	27.45	27.81	26.78	27.10
1548	NASDAQ	FITBI	Tue, Mar 10, 2020	27.35	28.39	25.71	27.90
1547	NASDAQ	FITBI	Mon, Mar 9, 2020	27.96	28.49	26.77	27.12
1546	NASDAQ	FITBI	Fri, Mar 6, 2020	27.93	28.72	27.76	28.65
1545	NASDAQ	FITBI	Thu, Mar 5, 2020	28.37	28.76	28.25	28.32
1544	NASDAQ	FITBI	Wed, Mar 4, 2020	28.24	28.75	27.85	28.75
1543	NASDAQ	FITBI	Tue, Mar 3, 2020	27.97	28.21	27.72	28.01
1542	NASDAQ	FITBI	Mon, Mar 2, 2020	27.44	27.98	26.82	27.97
1541	NASDAQ	FITBI	Fri, Feb 28, 2020	27.76	28.04	26.80	27.00
1540	NASDAQ	FITBI	Thu, Feb 27, 2020	28.20	28.52	27.30	27.78
1539	NASDAQ	FITBI	Wed, Feb 26, 2020	28.49	28.53	27.88	28.21
1538	NASDAQ	FITBI	Tue, Feb 25, 2020	28.84	28.90	27.90	28.09
1537	NASDAQ	FITBI	Mon, Feb 24, 2020	28.88	29.04	28.52	28.52
1536	NASDAQ	FITBI	Fri, Feb 21, 2020	29.03	29.20	28.57	28.72
1535	NASDAQ	FITBI	Thu, Feb 20, 2020	29.13	29.29	29.01	29.13
1534	NASDAQ	FITBI	Wed, Feb 19, 2020	29.29	29.37	28.89	28.95
1533	NASDAQ	FITBI	Tue, Feb 18, 2020	29.43	29.44	29.27	29.27
1532	NASDAQ	FITBI	Fri, Feb 14, 2020	29.22	29.44	29.22	29.31
1531	NASDAQ	FITBI	Thu, Feb 13, 2020	29.17	29.29	29.11	29.20
1530	NASDAQ	FITBI	Wed, Feb 12, 2020	29.33	29.42	29.00	29.15
1529	NASDAQ	FITBI	Tue, Feb 11, 2020	29.40	29.48	29.40	29.43
1528	NASDAQ	FITBI	Mon, Feb 10, 2020	29.42	29.48	29.40	29.44
1527	NASDAQ	FITBI	Fri, Feb 7, 2020	29.38	29.48	29.33	29.36
1526	NASDAQ	FITBI	Thu, Feb 6, 2020	29.44	29.44	29.29	29.39
1525	NASDAQ	FITBI	Wed, Feb 5, 2020	29.37	29.45	29.29	29.39
1524	NASDAQ	FITBI	Tue, Feb 4, 2020	29.46	29.46	29.30	29.35
1523	NASDAQ	FITBI	Mon, Feb 3, 2020	29.29	29.48	29.29	29.46
1522	NASDAQ	FITBI	Fri, Jan 31, 2020	29.45	29.48	29.23	29.24
1521	NASDAQ	FITBI	Thu, Jan 30, 2020	29.35	29.45	29.23	29.42
1520	NASDAQ	FITBI	Wed, Jan 29, 2020	29.16	29.25	29.11	29.25
1519	NASDAQ	FITBI	Tue, Jan 28, 2020	29.07	29.15	28.90	29.13
1518	NASDAQ	FITBI	Mon, Jan 27, 2020	28.89	29.07	28.78	29.07
1517	NASDAQ	FITBI	Fri, Jan 24, 2020	28.88	28.96	28.74	28.96
1516	NASDAQ	FITBI	Thu, Jan 23, 2020	28.90	28.90	28.74	28.74
1515	NASDAQ	FITBI	Wed, Jan 22, 2020	28.70	28.90	28.66	28.88
1514	NASDAQ	FITBI	Tue, Jan 21, 2020	28.92	28.92	28.64	28.64
1513	NASDAQ	FITBI	Fri, Jan 17, 2020	28.89	28.93	28.72	28.79
1512	NASDAQ	FITBI	Thu, Jan 16, 2020	28.77	28.97	28.76	28.86
1511	NASDAQ	FITBI	Wed, Jan 15, 2020	28.84	28.88	28.65	28.75
1510	NASDAQ	FITBI	Tue, Jan 14, 2020	29.07	29.07	28.66	28.81
1509	NASDAQ	FITBI	Mon, Jan 13, 2020	28.93	29.07	28.87	29.05
1508	NASDAQ	FITBI	Fri, Jan 10, 2020	29.07	29.25	29.07	29.11
1507	NASDAQ	FITBI	Thu, Jan 9, 2020	28.94	29.10	28.94	29.05
1506	NASDAQ	FITBI	Wed, Jan 8, 2020	28.98	29.10	28.97	29.06
1505	NASDAQ	FITBI	Tue, Jan 7, 2020	29.34	29.34	28.70	28.83
1504	NASDAQ	FITBI	Mon, Jan 6, 2020	29.28	29.28	29.16	29.26
1503	NASDAQ	FITBI	Fri, Jan 3, 2020	29.05	29.49	29.05	29.14
1502	NASDAQ	FITBI	Thu, Jan 2, 2020	28.70	29.05	28.63	29.05
1501	NASDAQ	FITBI	Tue, Dec 31, 2019	28.71	28.72	28.50	28.71
1500	NASDAQ	FITBI	Mon, Dec 30, 2019	28.56	28.74	28.56	28.65
1499	NASDAQ	FITBI	Fri, Dec 27, 2019	28.66	28.79	28.45	28.79
1498	NASDAQ	FITBI	Thu, Dec 26, 2019	28.50	28.68	28.40	28.66
1497	NASDAQ	FITBI	Tue, Dec 24, 2019	28.83	28.83	28.63	28.80
1496	NASDAQ	FITBI	Mon, Dec 23, 2019	28.84	28.84	28.50	28.72
1495	NASDAQ	FITBI	Fri, Dec 20, 2019	28.64	28.70	28.51	28.60
1494	NASDAQ	FITBI	Thu, Dec 19, 2019	28.81	28.81	28.50	28.55
1493	NASDAQ	FITBI	Wed, Dec 18, 2019	28.59	28.84	28.38	28.84
1492	NASDAQ	FITBI	Tue, Dec 17, 2019	28.77	28.77	28.56	28.61
1491	NASDAQ	FITBI	Mon, Dec 16, 2019	28.80	28.80	28.57	28.67
1490	NASDAQ	FITBI	Fri, Dec 13, 2019	28.58	28.93	28.39	28.74
1489	NASDAQ	FITBI	Thu, Dec 12, 2019	28.43	28.58	28.26	28.58
1488	NASDAQ	FITBI	Wed, Dec 11, 2019	28.20	28.50	28.15	28.50
1487	NASDAQ	FITBI	Tue, Dec 10, 2019	27.99	28.38	27.96	28.38
1486	NASDAQ	FITBI	Mon, Dec 9, 2019	28.12	28.19	27.94	28.08
1485	NASDAQ	FITBI	Fri, Dec 6, 2019	27.98	28.08	27.93	28.07
1484	NASDAQ	FITBI	Thu, Dec 5, 2019	28.29	28.29	27.97	27.99
1483	NASDAQ	FITBI	Wed, Dec 4, 2019	28.04	28.38	28.02	28.25
1482	NASDAQ	FITBI	Tue, Dec 3, 2019	27.81	28.00	27.64	28.00
1481	NASDAQ	FITBI	Mon, Dec 2, 2019	28.09	28.09	27.81	27.85
1480	NASDAQ	FITBI	Fri, Nov 29, 2019	28.38	28.38	28.15	28.15
1479	NASDAQ	FITBI	Wed, Nov 27, 2019	28.48	28.69	28.37	28.37
1478	NASDAQ	FITBI	Tue, Nov 26, 2019	28.48	28.68	28.47	28.53
1477	NASDAQ	FITBI	Mon, Nov 25, 2019	28.68	28.68	28.50	28.50
1476	NASDAQ	FITBI	Fri, Nov 22, 2019	28.70	28.70	28.52	28.69
1475	NASDAQ	FITBI	Thu, Nov 21, 2019	28.41	28.55	28.14	28.55
1474	NASDAQ	FITBI	Wed, Nov 20, 2019	28.16	28.41	28.13	28.37
1473	NASDAQ	FITBI	Tue, Nov 19, 2019	28.20	28.41	28.16	28.27
1472	NASDAQ	FITBI	Mon, Nov 18, 2019	28.50	28.58	28.20	28.21
1471	NASDAQ	FITBI	Fri, Nov 15, 2019	28.43	28.58	28.43	28.58
1470	NASDAQ	FITBI	Thu, Nov 14, 2019	28.60	28.82	28.50	28.74
1469	NASDAQ	FITBI	Wed, Nov 13, 2019	28.25	28.67	28.24	28.57
1468	NASDAQ	FITBI	Tue, Nov 12, 2019	28.22	28.46	28.22	28.36
1467	NASDAQ	FITBI	Mon, Nov 11, 2019	28.17	28.24	28.09	28.24
1466	NASDAQ	FITBI	Fri, Nov 8, 2019	28.04	28.30	28.04	28.25
1465	NASDAQ	FITBI	Thu, Nov 7, 2019	28.30	28.40	28.01	28.10
1464	NASDAQ	FITBI	Wed, Nov 6, 2019	28.28	28.52	28.28	28.33
1463	NASDAQ	FITBI	Tue, Nov 5, 2019	28.42	28.59	28.17	28.27
1462	NASDAQ	FITBI	Mon, Nov 4, 2019	28.48	28.53	28.25	28.43
1461	NASDAQ	FITBI	Fri, Nov 1, 2019	28.58	28.66	28.35	28.44
1460	NASDAQ	FITBI	Thu, Oct 31, 2019	28.57	28.98	28.47	28.52
1459	NASDAQ	FITBI	Wed, Oct 30, 2019	28.39	28.67	28.22	28.59
1458	NASDAQ	FITBI	Tue, Oct 29, 2019	28.67	28.73	28.49	28.73
1457	NASDAQ	FITBI	Mon, Oct 28, 2019	28.75	28.76	28.47	28.74
1456	NASDAQ	FITBI	Fri, Oct 25, 2019	28.61	28.64	28.55	28.64
1455	NASDAQ	FITBI	Thu, Oct 24, 2019	28.62	28.63	28.51	28.62
1454	NASDAQ	FITBI	Wed, Oct 23, 2019	28.28	28.62	28.28	28.54
1453	NASDAQ	FITBI	Tue, Oct 22, 2019	28.21	28.32	28.20	28.32
1452	NASDAQ	FITBI	Mon, Oct 21, 2019	28.07	28.22	28.07	28.22
1451	NASDAQ	FITBI	Fri, Oct 18, 2019	28.21	28.23	28.06	28.06
1450	NASDAQ	FITBI	Thu, Oct 17, 2019	28.27	28.27	28.16	28.20
1449	NASDAQ	FITBI	Wed, Oct 16, 2019	28.10	28.27	28.05	28.25
1448	NASDAQ	FITBI	Tue, Oct 15, 2019	28.19	28.23	28.05	28.11
1447	NASDAQ	FITBI	Mon, Oct 14, 2019	28.02	28.17	28.02	28.17
1446	NASDAQ	FITBI	Fri, Oct 11, 2019	27.93	28.06	27.90	28.01
1445	NASDAQ	FITBI	Thu, Oct 10, 2019	27.86	27.94	27.85	27.92
1444	NASDAQ	FITBI	Wed, Oct 9, 2019	27.92	28.06	27.85	27.85
1443	NASDAQ	FITBI	Tue, Oct 8, 2019	27.91	27.99	27.85	27.85
1442	NASDAQ	FITBI	Mon, Oct 7, 2019	28.01	28.05	27.91	27.99
1441	NASDAQ	FITBI	Fri, Oct 4, 2019	28.02	28.05	27.98	28.02
1440	NASDAQ	FITBI	Thu, Oct 3, 2019	28.09	28.19	27.85	28.00
1439	NASDAQ	FITBI	Wed, Oct 2, 2019	28.10	28.10	27.86	28.09
1438	NASDAQ	FITBI	Tue, Oct 1, 2019	28.09	28.12	27.94	28.10
1437	NASDAQ	FITBI	Mon, Sep 30, 2019	28.14	28.14	27.92	28.00
1436	NASDAQ	FITBI	Fri, Sep 27, 2019	28.05	28.15	27.93	28.14
1435	NASDAQ	FITBI	Thu, Sep 26, 2019	28.06	28.12	27.85	27.99
1434	NASDAQ	FITBI	Wed, Sep 25, 2019	28.44	28.45	28.27	28.36
1433	NASDAQ	FITBI	Tue, Sep 24, 2019	28.50	28.50	28.33	28.35
1432	NASDAQ	FITBI	Mon, Sep 23, 2019	28.45	28.50	28.35	28.39
1431	NASDAQ	FITBI	Fri, Sep 20, 2019	28.42	28.63	28.37	28.46
1430	NASDAQ	FITBI	Thu, Sep 19, 2019	28.40	28.42	28.34	28.35
1429	NASDAQ	FITBI	Wed, Sep 18, 2019	28.51	28.62	28.37	28.42
1428	NASDAQ	FITBI	Tue, Sep 17, 2019	28.77	28.77	28.46	28.50
1427	NASDAQ	FITBI	Mon, Sep 16, 2019	28.87	28.90	28.21	28.64
1426	NASDAQ	FITBI	Fri, Sep 13, 2019	28.92	28.92	28.27	28.43
1425	NASDAQ	FITBI	Thu, Sep 12, 2019	29.01	29.01	28.71	28.89
1424	NASDAQ	FITBI	Wed, Sep 11, 2019	28.75	29.02	28.43	29.02
1423	NASDAQ	FITBI	Tue, Sep 10, 2019	28.74	28.80	28.55	28.75
1422	NASDAQ	FITBI	Mon, Sep 9, 2019	28.53	28.75	28.40	28.73
1421	NASDAQ	FITBI	Fri, Sep 6, 2019	28.45	28.55	28.40	28.53
1420	NASDAQ	FITBI	Thu, Sep 5, 2019	28.38	28.42	28.31	28.40
1419	NASDAQ	FITBI	Wed, Sep 4, 2019	28.24	28.38	28.14	28.38
1418	NASDAQ	FITBI	Tue, Sep 3, 2019	28.22	28.32	28.11	28.21
1417	NASDAQ	FITBI	Fri, Aug 30, 2019	28.29	28.29	28.14	28.15
1416	NASDAQ	FITBI	Thu, Aug 29, 2019	28.44	28.44	28.15	28.18
1415	NASDAQ	FITBI	Wed, Aug 28, 2019	28.29	28.46	28.13	28.36
1414	NASDAQ	FITBI	Tue, Aug 27, 2019	28.26	28.29	28.07	28.29
1413	NASDAQ	FITBI	Mon, Aug 26, 2019	28.26	28.27	28.11	28.17
1412	NASDAQ	FITBI	Fri, Aug 23, 2019	28.27	28.41	28.14	28.16
1411	NASDAQ	FITBI	Thu, Aug 22, 2019	28.29	28.33	28.19	28.21
1410	NASDAQ	FITBI	Wed, Aug 21, 2019	28.37	28.37	28.15	28.18
1409	NASDAQ	FITBI	Tue, Aug 20, 2019	28.05	28.37	28.04	28.30
1408	NASDAQ	FITBI	Mon, Aug 19, 2019	28.33	28.33	28.15	28.25
1407	NASDAQ	FITBI	Fri, Aug 16, 2019	28.40	28.40	28.17	28.30
1406	NASDAQ	FITBI	Thu, Aug 15, 2019	28.35	28.40	28.22	28.37
1405	NASDAQ	FITBI	Wed, Aug 14, 2019	28.48	28.48	28.20	28.38
1404	NASDAQ	FITBI	Tue, Aug 13, 2019	28.30	28.40	28.16	28.37
1403	NASDAQ	FITBI	Mon, Aug 12, 2019	28.26	28.30	28.06	28.30
1402	NASDAQ	FITBI	Fri, Aug 9, 2019	28.16	28.20	28.04	28.18
1401	NASDAQ	FITBI	Thu, Aug 8, 2019	28.06	28.16	27.98	28.16
1400	NASDAQ	FITBI	Wed, Aug 7, 2019	27.94	28.09	27.94	28.06
1399	NASDAQ	FITBI	Tue, Aug 6, 2019	28.12	28.17	28.04	28.14
1398	NASDAQ	FITBI	Mon, Aug 5, 2019	28.07	28.31	27.93	28.08
1397	NASDAQ	FITBI	Fri, Aug 2, 2019	28.23	28.25	28.14	28.20
1396	NASDAQ	FITBI	Thu, Aug 1, 2019	28.24	28.33	28.13	28.19
1395	NASDAQ	FITBI	Wed, Jul 31, 2019	28.20	28.35	28.15	28.17
1394	NASDAQ	FITBI	Tue, Jul 30, 2019	28.39	28.39	28.23	28.30
1393	NASDAQ	FITBI	Mon, Jul 29, 2019	28.40	28.61	28.28	28.31
1392	NASDAQ	FITBI	Fri, Jul 26, 2019	28.40	28.40	28.28	28.40
1391	NASDAQ	FITBI	Thu, Jul 25, 2019	28.41	28.44	28.30	28.31
1390	NASDAQ	FITBI	Wed, Jul 24, 2019	28.48	28.50	28.33	28.40
1389	NASDAQ	FITBI	Tue, Jul 23, 2019	28.34	28.47	28.29	28.41
1388	NASDAQ	FITBI	Mon, Jul 22, 2019	28.33	28.35	28.23	28.24
1387	NASDAQ	FITBI	Fri, Jul 19, 2019	28.33	28.33	28.20	28.32
1386	NASDAQ	FITBI	Thu, Jul 18, 2019	28.16	28.30	28.16	28.24
1385	NASDAQ	FITBI	Wed, Jul 17, 2019	28.22	28.30	28.13	28.20
1384	NASDAQ	FITBI	Tue, Jul 16, 2019	28.26	28.28	28.05	28.28
1383	NASDAQ	FITBI	Mon, Jul 15, 2019	28.28	28.28	28.10	28.25
1382	NASDAQ	FITBI	Fri, Jul 12, 2019	28.06	28.22	28.01	28.22
1381	NASDAQ	FITBI	Thu, Jul 11, 2019	28.04	28.05	27.91	28.05
1380	NASDAQ	FITBI	Wed, Jul 10, 2019	27.95	28.06	27.83	27.95
1379	NASDAQ	FITBI	Tue, Jul 9, 2019	27.64	28.01	27.64	27.90
1378	NASDAQ	FITBI	Mon, Jul 8, 2019	27.72	27.80	27.63	27.80
1377	NASDAQ	FITBI	Fri, Jul 5, 2019	27.80	27.80	27.66	27.72
1376	NASDAQ	FITBI	Wed, Jul 3, 2019	27.77	27.95	27.65	27.82
1375	NASDAQ	FITBI	Tue, Jul 2, 2019	27.57	27.89	27.52	27.80
1374	NASDAQ	FITBI	Mon, Jul 1, 2019	27.76	27.76	27.53	27.55
1373	NASDAQ	FITBI	Fri, Jun 28, 2019	27.77	27.77	27.53	27.55
1372	NASDAQ	FITBI	Thu, Jun 27, 2019	27.95	27.95	27.67	27.76
1371	NASDAQ	FITBI	Wed, Jun 26, 2019	28.34	28.34	28.17	28.23
1370	NASDAQ	FITBI	Tue, Jun 25, 2019	28.47	28.47	28.22	28.31
1369	NASDAQ	FITBI	Mon, Jun 24, 2019	28.78	28.78	28.33	28.37
1368	NASDAQ	FITBI	Fri, Jun 21, 2019	28.56	28.57	28.37	28.44
1367	NASDAQ	FITBI	Thu, Jun 20, 2019	28.81	28.81	28.55	28.55
1366	NASDAQ	FITBI	Wed, Jun 19, 2019	28.75	28.83	28.55	28.55
1365	NASDAQ	FITBI	Tue, Jun 18, 2019	28.44	29.07	28.44	28.58
1364	NASDAQ	FITBI	Mon, Jun 17, 2019	28.29	28.37	28.15	28.15
1363	NASDAQ	FITBI	Fri, Jun 14, 2019	28.12	28.29	28.00	28.29
1362	NASDAQ	FITBI	Thu, Jun 13, 2019	28.11	28.19	27.93	28.14
1361	NASDAQ	FITBI	Wed, Jun 12, 2019	28.14	28.15	27.95	28.10
1360	NASDAQ	FITBI	Tue, Jun 11, 2019	28.09	28.15	27.93	28.09
1359	NASDAQ	FITBI	Mon, Jun 10, 2019	28.15	28.27	27.95	28.04
1358	NASDAQ	FITBI	Fri, Jun 7, 2019	27.87	28.16	27.76	28.14
1357	NASDAQ	FITBI	Thu, Jun 6, 2019	27.75	27.85	27.72	27.84
1356	NASDAQ	FITBI	Wed, Jun 5, 2019	27.74	27.78	27.68	27.73
1355	NASDAQ	FITBI	Tue, Jun 4, 2019	27.78	27.83	27.62	27.69
1354	NASDAQ	FITBI	Mon, Jun 3, 2019	27.64	27.84	27.60	27.60
1353	NASDAQ	FITBI	Fri, May 31, 2019	27.77	27.88	27.52	27.52
1352	NASDAQ	FITBI	Thu, May 30, 2019	27.68	28.06	27.68	27.78
1351	NASDAQ	FITBI	Wed, May 29, 2019	27.70	27.74	27.67	27.67
1350	NASDAQ	FITBI	Tue, May 28, 2019	27.75	27.75	27.69	27.72
1349	NASDAQ	FITBI	Fri, May 24, 2019	27.84	27.84	27.69	27.77
1348	NASDAQ	FITBI	Thu, May 23, 2019	27.82	27.82	27.68	27.74
1347	NASDAQ	FITBI	Wed, May 22, 2019	27.69	27.88	27.69	27.83
1346	NASDAQ	FITBI	Tue, May 21, 2019	27.81	27.88	27.65	27.75
1345	NASDAQ	FITBI	Mon, May 20, 2019	28.00	28.14	27.66	27.71
1344	NASDAQ	FITBI	Fri, May 17, 2019	28.22	28.22	27.91	27.97
1343	NASDAQ	FITBI	Thu, May 16, 2019	28.22	28.24	28.03	28.20
1342	NASDAQ	FITBI	Wed, May 15, 2019	27.92	28.39	27.92	28.26
1341	NASDAQ	FITBI	Tue, May 14, 2019	27.81	28.00	27.80	27.94
1340	NASDAQ	FITBI	Mon, May 13, 2019	27.98	27.98	27.73	27.81
1339	NASDAQ	FITBI	Fri, May 10, 2019	28.30	28.30	27.83	28.00
1338	NASDAQ	FITBI	Thu, May 9, 2019	28.29	28.29	27.70	27.98
1337	NASDAQ	FITBI	Wed, May 8, 2019	28.13	28.32	28.01	28.25
1336	NASDAQ	FITBI	Tue, May 7, 2019	28.43	28.46	28.08	28.16
1335	NASDAQ	FITBI	Mon, May 6, 2019	28.47	28.78	28.26	28.39
1334	NASDAQ	FITBI	Fri, May 3, 2019	28.70	28.83	28.30	28.38
1333	NASDAQ	FITBI	Thu, May 2, 2019	29.08	29.08	28.56	28.74
1332	NASDAQ	FITBI	Wed, May 1, 2019	28.70	29.08	28.44	29.07
1331	NASDAQ	FITBI	Tue, Apr 30, 2019	28.52	28.75	28.15	28.73
1330	NASDAQ	FITBI	Mon, Apr 29, 2019	28.24	28.52	28.23	28.52
1329	NASDAQ	FITBI	Fri, Apr 26, 2019	28.51	28.54	28.12	28.23
1328	NASDAQ	FITBI	Thu, Apr 25, 2019	28.48	28.55	28.25	28.55
1327	NASDAQ	FITBI	Wed, Apr 24, 2019	28.26	28.41	27.92	28.41
1326	NASDAQ	FITBI	Tue, Apr 23, 2019	27.71	28.28	27.60	28.18
1325	NASDAQ	FITBI	Mon, Apr 22, 2019	28.12	28.12	27.66	27.76
1324	NASDAQ	FITBI	Thu, Apr 18, 2019	27.83	28.37	27.53	28.01
1323	NASDAQ	FITBI	Wed, Apr 17, 2019	27.72	27.84	27.68	27.83
1322	NASDAQ	FITBI	Tue, Apr 16, 2019	27.34	27.72	27.34	27.72
1321	NASDAQ	FITBI	Mon, Apr 15, 2019	27.29	27.41	27.25	27.38
1320	NASDAQ	FITBI	Fri, Apr 12, 2019	27.25	27.34	27.25	27.25
1319	NASDAQ	FITBI	Thu, Apr 11, 2019	27.22	27.31	27.20	27.24
1318	NASDAQ	FITBI	Wed, Apr 10, 2019	27.17	27.31	27.10	27.10
1317	NASDAQ	FITBI	Tue, Apr 9, 2019	27.27	27.34	27.17	27.18
1316	NASDAQ	FITBI	Mon, Apr 8, 2019	27.44	27.44	27.27	27.28
1315	NASDAQ	FITBI	Fri, Apr 5, 2019	27.31	27.44	27.31	27.35
1314	NASDAQ	FITBI	Thu, Apr 4, 2019	27.15	27.31	27.13	27.30
1313	NASDAQ	FITBI	Wed, Apr 3, 2019	27.12	27.23	27.05	27.13
1312	NASDAQ	FITBI	Tue, Apr 2, 2019	27.17	27.22	27.05	27.06
1311	NASDAQ	FITBI	Mon, Apr 1, 2019	27.27	27.48	27.10	27.19
1310	NASDAQ	FITBI	Fri, Mar 29, 2019	27.31	27.31	26.95	26.95
1309	NASDAQ	FITBI	Thu, Mar 28, 2019	27.44	27.44	27.16	27.19
1308	NASDAQ	FITBI	Wed, Mar 27, 2019	27.69	27.81	27.56	27.67
1307	NASDAQ	FITBI	Tue, Mar 26, 2019	27.78	27.88	27.56	27.57
1306	NASDAQ	FITBI	Mon, Mar 25, 2019	28.03	28.03	27.55	27.63
1305	NASDAQ	FITBI	Fri, Mar 22, 2019	27.92	28.11	27.75	27.95
1304	NASDAQ	FITBI	Thu, Mar 21, 2019	27.70	28.15	27.70	27.90
1303	NASDAQ	FITBI	Wed, Mar 20, 2019	27.87	28.00	27.40	27.90
1302	NASDAQ	FITBI	Tue, Mar 19, 2019	27.93	28.00	27.87	27.99
1301	NASDAQ	FITBI	Mon, Mar 18, 2019	28.01	28.12	27.87	27.92
1300	NASDAQ	FITBI	Fri, Mar 15, 2019	28.01	28.15	28.00	28.00
1299	NASDAQ	FITBI	Thu, Mar 14, 2019	28.12	28.12	27.86	28.04
1298	NASDAQ	FITBI	Wed, Mar 13, 2019	28.31	28.31	27.92	27.92
1297	NASDAQ	FITBI	Tue, Mar 12, 2019	28.12	28.12	27.98	28.09
1296	NASDAQ	FITBI	Mon, Mar 11, 2019	28.40	28.47	28.10	28.10
1295	NASDAQ	FITBI	Fri, Mar 8, 2019	28.50	28.50	28.20	28.20
1294	NASDAQ	FITBI	Thu, Mar 7, 2019	28.99	28.99	28.20	28.47
1293	NASDAQ	FITBI	Wed, Mar 6, 2019	28.80	28.83	28.50	28.83
1292	NASDAQ	FITBI	Tue, Mar 5, 2019	28.70	28.75	28.26	28.75
1291	NASDAQ	FITBI	Mon, Mar 4, 2019	28.74	28.74	28.38	28.62
1290	NASDAQ	FITBI	Fri, Mar 1, 2019	28.60	28.70	28.23	28.67
1289	NASDAQ	FITBI	Thu, Feb 28, 2019	28.45	28.55	28.12	28.55
1288	NASDAQ	FITBI	Wed, Feb 27, 2019	28.30	28.45	28.08	28.45
1287	NASDAQ	FITBI	Tue, Feb 26, 2019	28.49	28.49	28.08	28.20
1286	NASDAQ	FITBI	Mon, Feb 25, 2019	28.49	28.49	28.22	28.40
1285	NASDAQ	FITBI	Fri, Feb 22, 2019	28.59	28.59	28.08	28.43
1284	NASDAQ	FITBI	Thu, Feb 21, 2019	28.24	28.64	28.13	28.41
1283	NASDAQ	FITBI	Wed, Feb 20, 2019	27.90	28.24	27.85	28.07
1282	NASDAQ	FITBI	Tue, Feb 19, 2019	27.77	28.07	27.55	27.92
1281	NASDAQ	FITBI	Fri, Feb 15, 2019	27.51	27.73	27.33	27.63
1280	NASDAQ	FITBI	Thu, Feb 14, 2019	27.42	27.60	27.23	27.60
1279	NASDAQ	FITBI	Wed, Feb 13, 2019	27.31	27.60	27.09	27.59
1278	NASDAQ	FITBI	Tue, Feb 12, 2019	27.22	27.24	26.93	27.18
1277	NASDAQ	FITBI	Mon, Feb 11, 2019	27.00	27.22	26.95	27.07
1276	NASDAQ	FITBI	Fri, Feb 8, 2019	27.23	27.23	26.92	26.98
1275	NASDAQ	FITBI	Thu, Feb 7, 2019	27.16	27.61	26.95	27.21
1274	NASDAQ	FITBI	Wed, Feb 6, 2019	27.29	27.29	26.91	27.19
1273	NASDAQ	FITBI	Tue, Feb 5, 2019	26.94	27.29	26.94	27.24
1272	NASDAQ	FITBI	Mon, Feb 4, 2019	27.08	27.09	26.89	26.95
1271	NASDAQ	FITBI	Fri, Feb 1, 2019	27.27	27.48	26.56	27.06
1270	NASDAQ	FITBI	Thu, Jan 31, 2019	27.79	28.15	26.43	26.85
1269	NASDAQ	FITBI	Wed, Jan 30, 2019	27.65	28.10	27.48	27.72
1268	NASDAQ	FITBI	Tue, Jan 29, 2019	27.34	27.76	27.16	27.50
1267	NASDAQ	FITBI	Mon, Jan 28, 2019	27.07	27.44	26.83	27.33
1266	NASDAQ	FITBI	Fri, Jan 25, 2019	27.22	27.22	26.91	27.02
1265	NASDAQ	FITBI	Thu, Jan 24, 2019	26.94	27.20	26.68	27.15
1264	NASDAQ	FITBI	Wed, Jan 23, 2019	26.91	26.97	26.61	26.97
1263	NASDAQ	FITBI	Tue, Jan 22, 2019	26.97	26.97	26.76	26.87
1262	NASDAQ	FITBI	Fri, Jan 18, 2019	26.83	27.00	26.63	27.00
1261	NASDAQ	FITBI	Thu, Jan 17, 2019	26.76	26.83	26.52	26.81
1260	NASDAQ	FITBI	Wed, Jan 16, 2019	26.63	26.83	26.47	26.55
1259	NASDAQ	FITBI	Tue, Jan 15, 2019	26.84	26.85	26.35	26.59
1258	NASDAQ	FITBI	Mon, Jan 14, 2019	26.90	26.92	26.18	26.84
1257	NASDAQ	FITBI	Fri, Jan 11, 2019	26.71	26.94	26.55	26.94
1256	NASDAQ	FITBI	Thu, Jan 10, 2019	26.42	26.69	26.29	26.69
1255	NASDAQ	FITBI	Wed, Jan 9, 2019	26.55	26.55	26.22	26.47
1254	NASDAQ	FITBI	Tue, Jan 8, 2019	26.63	26.69	26.17	26.55
1253	NASDAQ	FITBI	Mon, Jan 7, 2019	26.40	26.62	26.19	26.55
1252	NASDAQ	FITBI	Fri, Jan 4, 2019	26.26	26.26	25.84	26.26
1251	NASDAQ	FITBI	Thu, Jan 3, 2019	26.27	26.27	25.87	26.19
1250	NASDAQ	FITBI	Wed, Jan 2, 2019	25.77	26.28	25.77	26.27
1249	NASDAQ	FITBI	Mon, Dec 31, 2018	26.25	26.35	25.65	25.87
1248	NASDAQ	FITBI	Fri, Dec 28, 2018	25.00	25.63	24.97	25.43
1247	NASDAQ	FITBI	Thu, Dec 27, 2018	25.49	25.70	25.26	25.59
1246	NASDAQ	FITBI	Wed, Dec 26, 2018	25.70	25.96	25.70	25.86
1245	NASDAQ	FITBI	Mon, Dec 24, 2018	25.95	25.98	25.31	25.67
1244	NASDAQ	FITBI	Fri, Dec 21, 2018	25.73	26.15	25.65	25.77
1243	NASDAQ	FITBI	Thu, Dec 20, 2018	26.02	26.38	25.52	25.93
1242	NASDAQ	FITBI	Wed, Dec 19, 2018	26.62	26.69	26.15	26.24
1241	NASDAQ	FITBI	Tue, Dec 18, 2018	26.33	26.50	26.18	26.46
1240	NASDAQ	FITBI	Mon, Dec 17, 2018	26.23	26.57	26.00	26.42
1239	NASDAQ	FITBI	Fri, Dec 14, 2018	26.48	26.75	26.07	26.21
1238	NASDAQ	FITBI	Thu, Dec 13, 2018	26.61	26.81	26.54	26.60
1237	NASDAQ	FITBI	Wed, Dec 12, 2018	27.09	27.16	26.59	26.75
1236	NASDAQ	FITBI	Tue, Dec 11, 2018	27.20	27.20	26.41	26.48
1235	NASDAQ	FITBI	Mon, Dec 10, 2018	26.60	26.78	26.31	26.70
1234	NASDAQ	FITBI	Fri, Dec 7, 2018	26.30	26.69	26.24	26.40
1233	NASDAQ	FITBI	Thu, Dec 6, 2018	26.43	26.50	26.03	26.27
1232	NASDAQ	FITBI	Tue, Dec 4, 2018	26.31	26.67	26.21	26.40
1231	NASDAQ	FITBI	Mon, Dec 3, 2018	26.52	26.69	26.35	26.45
1230	NASDAQ	FITBI	Fri, Nov 30, 2018	26.60	26.61	26.26	26.38
1229	NASDAQ	FITBI	Thu, Nov 29, 2018	26.55	26.74	26.26	26.65
1228	NASDAQ	FITBI	Wed, Nov 28, 2018	26.60	26.72	26.46	26.46
1227	NASDAQ	FITBI	Tue, Nov 27, 2018	26.85	26.85	26.54	26.61
1226	NASDAQ	FITBI	Mon, Nov 26, 2018	26.92	26.92	26.54	26.69
1225	NASDAQ	FITBI	Fri, Nov 23, 2018	26.52	26.93	26.52	26.62
1224	NASDAQ	FITBI	Wed, Nov 21, 2018	26.72	26.82	26.53	26.59
1223	NASDAQ	FITBI	Tue, Nov 20, 2018	27.05	27.05	26.72	26.72
1222	NASDAQ	FITBI	Mon, Nov 19, 2018	26.96	27.11	26.78	26.95
1221	NASDAQ	FITBI	Fri, Nov 16, 2018	26.81	27.00	26.76	26.80
1220	NASDAQ	FITBI	Thu, Nov 15, 2018	27.04	27.05	26.80	26.80
1219	NASDAQ	FITBI	Wed, Nov 14, 2018	27.05	27.31	27.02	27.04
1218	NASDAQ	FITBI	Tue, Nov 13, 2018	27.21	27.39	27.02	27.23
1217	NASDAQ	FITBI	Mon, Nov 12, 2018	27.36	27.50	27.18	27.20
1216	NASDAQ	FITBI	Fri, Nov 9, 2018	27.36	27.36	27.06	27.34
1215	NASDAQ	FITBI	Thu, Nov 8, 2018	27.21	27.22	27.07	27.13
1214	NASDAQ	FITBI	Wed, Nov 7, 2018	27.19	27.37	27.12	27.15
1213	NASDAQ	FITBI	Tue, Nov 6, 2018	27.27	27.32	27.07	27.17
1212	NASDAQ	FITBI	Mon, Nov 5, 2018	27.11	27.31	27.08	27.19
1211	NASDAQ	FITBI	Fri, Nov 2, 2018	27.25	27.36	27.07	27.10
1210	NASDAQ	FITBI	Thu, Nov 1, 2018	27.23	27.37	27.14	27.36
1209	NASDAQ	FITBI	Wed, Oct 31, 2018	27.26	27.37	27.26	27.37
1208	NASDAQ	FITBI	Tue, Oct 30, 2018	27.30	27.40	27.27	27.36
1207	NASDAQ	FITBI	Mon, Oct 29, 2018	27.45	27.49	27.19	27.32
1206	NASDAQ	FITBI	Fri, Oct 26, 2018	27.32	27.35	27.10	27.35
1205	NASDAQ	FITBI	Thu, Oct 25, 2018	27.16	27.32	27.16	27.23
1204	NASDAQ	FITBI	Wed, Oct 24, 2018	27.35	27.52	27.17	27.34
1203	NASDAQ	FITBI	Tue, Oct 23, 2018	27.44	27.53	27.34	27.37
1202	NASDAQ	FITBI	Mon, Oct 22, 2018	27.58	27.62	27.36	27.50
1201	NASDAQ	FITBI	Fri, Oct 19, 2018	27.28	27.66	27.25	27.66
1200	NASDAQ	FITBI	Thu, Oct 18, 2018	27.19	27.42	26.96	27.23
1199	NASDAQ	FITBI	Wed, Oct 17, 2018	27.06	27.18	27.06	27.18
1198	NASDAQ	FITBI	Tue, Oct 16, 2018	27.18	27.22	26.97	27.05
1197	NASDAQ	FITBI	Mon, Oct 15, 2018	27.05	27.20	27.05	27.18
1196	NASDAQ	FITBI	Fri, Oct 12, 2018	26.99	27.20	26.98	26.98
1195	NASDAQ	FITBI	Thu, Oct 11, 2018	27.07	27.24	26.96	27.13
1194	NASDAQ	FITBI	Wed, Oct 10, 2018	27.18	27.31	27.07	27.07
1193	NASDAQ	FITBI	Tue, Oct 9, 2018	27.20	27.35	27.15	27.25
1192	NASDAQ	FITBI	Mon, Oct 8, 2018	27.01	27.21	26.85	27.21
1191	NASDAQ	FITBI	Fri, Oct 5, 2018	27.10	27.16	26.80	27.16
1190	NASDAQ	FITBI	Thu, Oct 4, 2018	27.35	27.45	26.93	27.16
1189	NASDAQ	FITBI	Wed, Oct 3, 2018	27.50	27.50	27.11	27.37
1188	NASDAQ	FITBI	Tue, Oct 2, 2018	27.44	27.61	27.21	27.40
1187	NASDAQ	FITBI	Mon, Oct 1, 2018	27.53	27.80	27.30	27.44
1186	NASDAQ	FITBI	Fri, Sep 28, 2018	27.48	27.84	27.31	27.50
1185	NASDAQ	FITBI	Thu, Sep 27, 2018	27.91	27.91	27.52	27.56
1184	NASDAQ	FITBI	Wed, Sep 26, 2018	28.08	28.08	27.81	28.03
1183	NASDAQ	FITBI	Tue, Sep 25, 2018	28.06	28.09	27.83	28.08
1182	NASDAQ	FITBI	Mon, Sep 24, 2018	27.97	28.08	27.79	28.07
1181	NASDAQ	FITBI	Fri, Sep 21, 2018	27.99	27.99	27.79	27.97
1180	NASDAQ	FITBI	Thu, Sep 20, 2018	27.94	27.99	27.78	27.98
1179	NASDAQ	FITBI	Wed, Sep 19, 2018	27.92	27.94	27.70	27.94
1178	NASDAQ	FITBI	Tue, Sep 18, 2018	27.90	27.92	27.81	27.92
1177	NASDAQ	FITBI	Mon, Sep 17, 2018	27.91	27.92	27.81	27.85
1176	NASDAQ	FITBI	Fri, Sep 14, 2018	27.92	27.92	27.78	27.90
1175	NASDAQ	FITBI	Thu, Sep 13, 2018	27.94	27.95	27.79	27.95
1174	NASDAQ	FITBI	Wed, Sep 12, 2018	27.97	28.06	27.86	27.94
1173	NASDAQ	FITBI	Tue, Sep 11, 2018	27.79	27.98	27.77	27.97
1172	NASDAQ	FITBI	Mon, Sep 10, 2018	27.69	27.81	27.53	27.79
1171	NASDAQ	FITBI	Fri, Sep 7, 2018	27.77	27.77	27.61	27.69
1170	NASDAQ	FITBI	Thu, Sep 6, 2018	27.83	27.83	27.64	27.76
1169	NASDAQ	FITBI	Wed, Sep 5, 2018	27.86	27.86	27.70	27.81
1168	NASDAQ	FITBI	Tue, Sep 4, 2018	27.99	28.01	27.71	27.83
1167	NASDAQ	FITBI	Fri, Aug 31, 2018	27.80	27.91	27.71	27.75
1166	NASDAQ	FITBI	Thu, Aug 30, 2018	27.66	27.89	27.65	27.89
1165	NASDAQ	FITBI	Wed, Aug 29, 2018	27.63	27.80	27.63	27.75
1164	NASDAQ	FITBI	Tue, Aug 28, 2018	27.54	27.73	27.54	27.69
1163	NASDAQ	FITBI	Mon, Aug 27, 2018	27.62	27.71	27.60	27.60
1162	NASDAQ	FITBI	Fri, Aug 24, 2018	27.53	27.62	27.51	27.62
1161	NASDAQ	FITBI	Thu, Aug 23, 2018	27.55	27.60	27.46	27.59
1160	NASDAQ	FITBI	Wed, Aug 22, 2018	27.49	27.64	27.49	27.60
1159	NASDAQ	FITBI	Tue, Aug 21, 2018	27.48	27.57	27.48	27.50
1158	NASDAQ	FITBI	Mon, Aug 20, 2018	27.68	27.68	27.46	27.46
1157	NASDAQ	FITBI	Fri, Aug 17, 2018	27.58	27.66	27.44	27.66
1156	NASDAQ	FITBI	Thu, Aug 16, 2018	27.62	27.62	27.47	27.53
1155	NASDAQ	FITBI	Wed, Aug 15, 2018	27.50	27.61	27.37	27.61
1154	NASDAQ	FITBI	Tue, Aug 14, 2018	27.50	27.63	27.46	27.48
1153	NASDAQ	FITBI	Mon, Aug 13, 2018	27.48	27.50	27.40	27.50
1152	NASDAQ	FITBI	Fri, Aug 10, 2018	27.48	27.50	27.40	27.48
1151	NASDAQ	FITBI	Thu, Aug 9, 2018	27.48	27.51	27.41	27.51
1150	NASDAQ	FITBI	Wed, Aug 8, 2018	27.43	27.53	27.31	27.50
1149	NASDAQ	FITBI	Tue, Aug 7, 2018	27.52	27.56	27.37	27.43
1148	NASDAQ	FITBI	Mon, Aug 6, 2018	27.49	27.55	27.42	27.52
1147	NASDAQ	FITBI	Fri, Aug 3, 2018	27.34	27.58	27.16	27.49
1146	NASDAQ	FITBI	Thu, Aug 2, 2018	27.06	27.34	27.06	27.34
1145	NASDAQ	FITBI	Wed, Aug 1, 2018	27.20	27.27	27.07	27.08
1144	NASDAQ	FITBI	Tue, Jul 31, 2018	27.22	27.40	27.20	27.20
1143	NASDAQ	FITBI	Mon, Jul 30, 2018	27.29	27.39	27.20	27.20
1142	NASDAQ	FITBI	Fri, Jul 27, 2018	27.43	27.48	27.34	27.35
1141	NASDAQ	FITBI	Thu, Jul 26, 2018	27.50	27.54	27.42	27.46
1140	NASDAQ	FITBI	Wed, Jul 25, 2018	27.59	27.59	27.41	27.42
1139	NASDAQ	FITBI	Tue, Jul 24, 2018	27.59	27.59	27.49	27.52
1138	NASDAQ	FITBI	Mon, Jul 23, 2018	27.54	27.58	27.42	27.53
1137	NASDAQ	FITBI	Fri, Jul 20, 2018	27.44	27.54	27.29	27.54
1136	NASDAQ	FITBI	Thu, Jul 19, 2018	27.28	27.40	27.17	27.39
1135	NASDAQ	FITBI	Wed, Jul 18, 2018	27.19	27.35	27.18	27.24
1134	NASDAQ	FITBI	Tue, Jul 17, 2018	27.23	27.41	27.15	27.20
1133	NASDAQ	FITBI	Mon, Jul 16, 2018	27.14	27.25	27.12	27.15
1132	NASDAQ	FITBI	Fri, Jul 13, 2018	27.16	27.35	27.09	27.17
1131	NASDAQ	FITBI	Thu, Jul 12, 2018	27.26	27.31	27.17	27.21
1130	NASDAQ	FITBI	Wed, Jul 11, 2018	27.30	27.42	27.21	27.21
1129	NASDAQ	FITBI	Tue, Jul 10, 2018	27.39	27.48	27.31	27.32
1128	NASDAQ	FITBI	Mon, Jul 9, 2018	27.41	27.56	27.30	27.38
1127	NASDAQ	FITBI	Fri, Jul 6, 2018	27.52	27.77	27.41	27.41
1126	NASDAQ	FITBI	Thu, Jul 5, 2018	27.37	27.51	27.30	27.47
1125	NASDAQ	FITBI	Tue, Jul 3, 2018	27.19	27.43	27.19	27.30
1124	NASDAQ	FITBI	Mon, Jul 2, 2018	27.20	27.43	27.11	27.18
1123	NASDAQ	FITBI	Fri, Jun 29, 2018	27.18	27.37	27.11	27.11
1122	NASDAQ	FITBI	Thu, Jun 28, 2018	27.12	27.23	27.03	27.17
1121	NASDAQ	FITBI	Wed, Jun 27, 2018	27.41	27.56	27.41	27.54
1120	NASDAQ	FITBI	Tue, Jun 26, 2018	27.44	27.50	27.43	27.44
1119	NASDAQ	FITBI	Mon, Jun 25, 2018	27.53	27.54	27.45	27.46
1118	NASDAQ	FITBI	Fri, Jun 22, 2018	27.46	27.55	27.46	27.53
1117	NASDAQ	FITBI	Thu, Jun 21, 2018	27.52	27.57	27.48	27.48
1116	NASDAQ	FITBI	Wed, Jun 20, 2018	27.59	27.66	27.52	27.54
1115	NASDAQ	FITBI	Tue, Jun 19, 2018	27.57	27.58	27.51	27.56
1114	NASDAQ	FITBI	Mon, Jun 18, 2018	27.55	27.59	27.47	27.56
1113	NASDAQ	FITBI	Fri, Jun 15, 2018	27.46	27.57	27.45	27.54
1112	NASDAQ	FITBI	Thu, Jun 14, 2018	27.44	27.46	27.35	27.46
1111	NASDAQ	FITBI	Wed, Jun 13, 2018	27.42	27.51	27.33	27.35
1110	NASDAQ	FITBI	Tue, Jun 12, 2018	27.49	27.53	27.38	27.45
1109	NASDAQ	FITBI	Mon, Jun 11, 2018	27.46	27.54	27.46	27.46
1108	NASDAQ	FITBI	Fri, Jun 8, 2018	27.45	27.59	27.45	27.47
1107	NASDAQ	FITBI	Thu, Jun 7, 2018	27.52	27.52	27.37	27.46
1106	NASDAQ	FITBI	Wed, Jun 6, 2018	27.53	27.56	27.47	27.52
1105	NASDAQ	FITBI	Tue, Jun 5, 2018	27.43	27.49	27.40	27.48
1104	NASDAQ	FITBI	Mon, Jun 4, 2018	27.48	27.53	27.39	27.42
1103	NASDAQ	FITBI	Fri, Jun 1, 2018	27.40	27.48	27.36	27.47
1102	NASDAQ	FITBI	Thu, May 31, 2018	27.37	27.43	27.32	27.39
1101	NASDAQ	FITBI	Wed, May 30, 2018	27.50	27.51	27.37	27.37
1100	NASDAQ	FITBI	Tue, May 29, 2018	27.54	27.60	27.35	27.44
1099	NASDAQ	FITBI	Fri, May 25, 2018	27.82	28.06	27.45	27.60
1098	NASDAQ	FITBI	Thu, May 24, 2018	27.56	27.78	27.48	27.78
1097	NASDAQ	FITBI	Wed, May 23, 2018	27.47	27.49	27.42	27.49
1096	NASDAQ	FITBI	Tue, May 22, 2018	27.43	27.52	27.34	27.47
1095	NASDAQ	FITBI	Mon, May 21, 2018	27.69	27.69	27.36	27.38
1094	NASDAQ	FITBI	Fri, May 18, 2018	27.79	27.81	27.60	27.69
1093	NASDAQ	FITBI	Thu, May 17, 2018	27.88	27.92	27.65	27.80
1092	NASDAQ	FITBI	Wed, May 16, 2018	27.92	28.04	27.84	27.94
1091	NASDAQ	FITBI	Tue, May 15, 2018	28.09	28.15	27.96	27.99
1090	NASDAQ	FITBI	Mon, May 14, 2018	28.45	28.45	28.15	28.16
1089	NASDAQ	FITBI	Fri, May 11, 2018	28.24	28.46	28.01	28.46
1088	NASDAQ	FITBI	Thu, May 10, 2018	28.26	28.37	28.24	28.24
1087	NASDAQ	FITBI	Wed, May 9, 2018	28.31	28.37	28.26	28.26
1086	NASDAQ	FITBI	Tue, May 8, 2018	28.37	28.44	28.29	28.43
1085	NASDAQ	FITBI	Mon, May 7, 2018	28.46	28.51	28.37	28.37
1084	NASDAQ	FITBI	Fri, May 4, 2018	28.27	28.54	28.27	28.42
1083	NASDAQ	FITBI	Thu, May 3, 2018	28.41	28.41	28.28	28.28
1082	NASDAQ	FITBI	Wed, May 2, 2018	28.43	28.43	28.34	28.40
1081	NASDAQ	FITBI	Tue, May 1, 2018	28.47	28.51	28.32	28.41
1080	NASDAQ	FITBI	Mon, Apr 30, 2018	28.44	28.50	28.36	28.38
1079	NASDAQ	FITBI	Fri, Apr 27, 2018	28.49	28.49	28.34	28.42
1078	NASDAQ	FITBI	Thu, Apr 26, 2018	28.40	28.63	28.26	28.63
1077	NASDAQ	FITBI	Wed, Apr 25, 2018	28.52	28.52	28.31	28.44
1076	NASDAQ	FITBI	Tue, Apr 24, 2018	28.79	28.82	28.47	28.58
1075	NASDAQ	FITBI	Mon, Apr 23, 2018	28.75	28.84	28.70	28.80
1074	NASDAQ	FITBI	Fri, Apr 20, 2018	28.82	28.94	28.69	28.94
1073	NASDAQ	FITBI	Thu, Apr 19, 2018	28.89	28.89	28.72	28.83
1072	NASDAQ	FITBI	Wed, Apr 18, 2018	28.86	28.91	28.73	28.84
1071	NASDAQ	FITBI	Tue, Apr 17, 2018	28.80	28.90	28.70	28.90
1070	NASDAQ	FITBI	Mon, Apr 16, 2018	28.86	28.86	28.75	28.82
1069	NASDAQ	FITBI	Fri, Apr 13, 2018	28.89	28.99	28.69	28.87
1068	NASDAQ	FITBI	Thu, Apr 12, 2018	29.00	29.00	28.89	28.92
1067	NASDAQ	FITBI	Wed, Apr 11, 2018	28.97	29.08	28.89	28.97
1066	NASDAQ	FITBI	Tue, Apr 10, 2018	28.98	29.00	28.88	28.99
1065	NASDAQ	FITBI	Mon, Apr 9, 2018	28.91	28.94	28.82	28.88
1064	NASDAQ	FITBI	Fri, Apr 6, 2018	28.90	28.91	28.72	28.91
1063	NASDAQ	FITBI	Thu, Apr 5, 2018	28.96	29.07	28.85	28.98
1062	NASDAQ	FITBI	Wed, Apr 4, 2018	29.03	29.07	28.70	29.07
1061	NASDAQ	FITBI	Tue, Apr 3, 2018	29.24	29.31	28.86	29.10
1060	NASDAQ	FITBI	Mon, Apr 2, 2018	29.35	29.35	28.86	29.21
1059	NASDAQ	FITBI	Thu, Mar 29, 2018	28.99	29.22	28.86	29.15
1058	NASDAQ	FITBI	Wed, Mar 28, 2018	29.08	29.17	28.87	28.88
1057	NASDAQ	FITBI	Tue, Mar 27, 2018	29.49	30.00	29.26	29.28
1056	NASDAQ	FITBI	Mon, Mar 26, 2018	29.50	29.50	29.14	29.46
1055	NASDAQ	FITBI	Fri, Mar 23, 2018	29.35	29.35	29.17	29.20
1054	NASDAQ	FITBI	Thu, Mar 22, 2018	29.28	29.45	29.11	29.14
1053	NASDAQ	FITBI	Wed, Mar 21, 2018	29.24	29.48	29.10	29.20
1052	NASDAQ	FITBI	Tue, Mar 20, 2018	29.54	29.54	29.09	29.48
1051	NASDAQ	FITBI	Mon, Mar 19, 2018	29.02	29.81	29.02	29.52
1050	NASDAQ	FITBI	Fri, Mar 16, 2018	29.40	29.40	29.04	29.14
1049	NASDAQ	FITBI	Thu, Mar 15, 2018	29.38	29.38	29.08	29.27
1048	NASDAQ	FITBI	Wed, Mar 14, 2018	28.83	29.41	28.66	29.04
1047	NASDAQ	FITBI	Tue, Mar 13, 2018	28.70	28.83	28.66	28.82
1046	NASDAQ	FITBI	Mon, Mar 12, 2018	28.80	28.80	28.54	28.67
1045	NASDAQ	FITBI	Fri, Mar 9, 2018	28.85	28.90	28.61	28.62
1044	NASDAQ	FITBI	Thu, Mar 8, 2018	28.77	28.89	28.67	28.89
1043	NASDAQ	FITBI	Wed, Mar 7, 2018	28.68	28.70	28.50	28.69
1042	NASDAQ	FITBI	Tue, Mar 6, 2018	28.55	28.74	28.45	28.72
1041	NASDAQ	FITBI	Mon, Mar 5, 2018	28.25	28.78	28.20	28.73
1040	NASDAQ	FITBI	Fri, Mar 2, 2018	28.25	28.47	28.25	28.32
1039	NASDAQ	FITBI	Thu, Mar 1, 2018	28.44	28.74	28.25	28.25
1038	NASDAQ	FITBI	Wed, Feb 28, 2018	28.44	28.70	28.37	28.61
1037	NASDAQ	FITBI	Tue, Feb 27, 2018	28.88	28.88	28.43	28.71
1036	NASDAQ	FITBI	Mon, Feb 26, 2018	28.32	28.87	28.17	28.68
1035	NASDAQ	FITBI	Fri, Feb 23, 2018	28.08	28.43	27.86	28.29
1034	NASDAQ	FITBI	Thu, Feb 22, 2018	28.04	28.08	27.83	28.00
1033	NASDAQ	FITBI	Wed, Feb 21, 2018	27.76	28.04	27.69	28.04
1032	NASDAQ	FITBI	Tue, Feb 20, 2018	27.80	27.90	27.71	27.76
1031	NASDAQ	FITBI	Fri, Feb 16, 2018	27.99	27.99	27.81	27.94
1030	NASDAQ	FITBI	Thu, Feb 15, 2018	27.97	28.00	27.81	28.00
1029	NASDAQ	FITBI	Wed, Feb 14, 2018	27.86	27.97	27.80	27.95
1028	NASDAQ	FITBI	Tue, Feb 13, 2018	27.82	27.88	27.61	27.88
1027	NASDAQ	FITBI	Mon, Feb 12, 2018	27.69	27.84	27.65	27.78
1026	NASDAQ	FITBI	Fri, Feb 9, 2018	27.37	27.69	27.20	27.69
1025	NASDAQ	FITBI	Thu, Feb 8, 2018	27.72	27.72	27.36	27.53
1024	NASDAQ	FITBI	Wed, Feb 7, 2018	27.34	27.72	27.34	27.69
1023	NASDAQ	FITBI	Tue, Feb 6, 2018	27.00	27.45	27.00	27.43
1022	NASDAQ	FITBI	Mon, Feb 5, 2018	27.58	27.58	27.26	27.26
1021	NASDAQ	FITBI	Fri, Feb 2, 2018	28.05	28.05	27.50	27.58
1020	NASDAQ	FITBI	Thu, Feb 1, 2018	28.05	28.20	27.91	28.05
1019	NASDAQ	FITBI	Wed, Jan 31, 2018	28.19	28.29	27.91	28.28
1018	NASDAQ	FITBI	Tue, Jan 30, 2018	27.90	28.19	27.61	28.17
1017	NASDAQ	FITBI	Mon, Jan 29, 2018	28.29	28.30	28.00	28.06
1016	NASDAQ	FITBI	Fri, Jan 26, 2018	28.12	28.39	28.01	28.31
1015	NASDAQ	FITBI	Thu, Jan 25, 2018	27.86	28.25	27.76	28.25
1014	NASDAQ	FITBI	Wed, Jan 24, 2018	27.85	28.03	27.76	27.96
1013	NASDAQ	FITBI	Tue, Jan 23, 2018	27.75	27.97	27.70	27.92
1012	NASDAQ	FITBI	Mon, Jan 22, 2018	27.73	28.02	27.70	27.83
1011	NASDAQ	FITBI	Fri, Jan 19, 2018	27.89	28.02	27.57	27.70
1010	NASDAQ	FITBI	Thu, Jan 18, 2018	28.18	28.23	27.90	28.07
1009	NASDAQ	FITBI	Wed, Jan 17, 2018	28.18	28.33	28.16	28.18
1008	NASDAQ	FITBI	Tue, Jan 16, 2018	28.26	28.57	28.23	28.35
1007	NASDAQ	FITBI	Fri, Jan 12, 2018	28.62	28.62	28.30	28.30
1006	NASDAQ	FITBI	Thu, Jan 11, 2018	28.41	28.63	28.36	28.62
1005	NASDAQ	FITBI	Wed, Jan 10, 2018	28.35	28.45	28.26	28.40
1004	NASDAQ	FITBI	Tue, Jan 9, 2018	28.49	28.49	28.35	28.37
1003	NASDAQ	FITBI	Mon, Jan 8, 2018	28.65	28.65	28.35	28.44
1002	NASDAQ	FITBI	Fri, Jan 5, 2018	28.50	28.73	28.37	28.72
1001	NASDAQ	FITBI	Thu, Jan 4, 2018	28.24	28.52	28.11	28.49
1000	NASDAQ	FITBI	Wed, Jan 3, 2018	28.11	28.38	28.10	28.37
999	NASDAQ	FITBI	Tue, Jan 2, 2018	28.46	28.56	28.15	28.17
998	NASDAQ	FITBI	Fri, Dec 29, 2017	28.46	28.56	28.36	28.50
997	NASDAQ	FITBI	Thu, Dec 28, 2017	28.56	28.66	28.50	28.55
996	NASDAQ	FITBI	Wed, Dec 27, 2017	28.91	29.00	28.89	28.94
995	NASDAQ	FITBI	Tue, Dec 26, 2017	29.10	29.13	28.90	28.99
994	NASDAQ	FITBI	Fri, Dec 22, 2017	29.06	29.21	29.02	29.18
993	NASDAQ	FITBI	Thu, Dec 21, 2017	28.99	29.35	28.87	29.19
992	NASDAQ	FITBI	Wed, Dec 20, 2017	29.03	29.03	28.96	29.00
991	NASDAQ	FITBI	Tue, Dec 19, 2017	29.08	29.08	28.95	29.00
990	NASDAQ	FITBI	Mon, Dec 18, 2017	28.99	29.12	28.90	29.07
989	NASDAQ	FITBI	Fri, Dec 15, 2017	28.89	28.96	28.81	28.95
988	NASDAQ	FITBI	Thu, Dec 14, 2017	28.91	28.97	28.80	28.81
987	NASDAQ	FITBI	Wed, Dec 13, 2017	28.95	29.11	28.78	29.00
986	NASDAQ	FITBI	Tue, Dec 12, 2017	29.19	29.19	28.94	29.00
985	NASDAQ	FITBI	Mon, Dec 11, 2017	29.12	29.26	29.00	29.12
984	NASDAQ	FITBI	Fri, Dec 8, 2017	29.10	29.31	29.10	29.11
983	NASDAQ	FITBI	Thu, Dec 7, 2017	29.04	29.23	28.96	29.15
982	NASDAQ	FITBI	Wed, Dec 6, 2017	29.02	29.04	28.91	29.04
981	NASDAQ	FITBI	Tue, Dec 5, 2017	28.81	29.06	28.78	28.92
980	NASDAQ	FITBI	Mon, Dec 4, 2017	28.89	28.98	28.78	28.78
979	NASDAQ	FITBI	Fri, Dec 1, 2017	28.84	28.89	28.67	28.89
978	NASDAQ	FITBI	Thu, Nov 30, 2017	28.76	28.86	28.71	28.79
977	NASDAQ	FITBI	Wed, Nov 29, 2017	28.97	29.09	28.67	28.71
976	NASDAQ	FITBI	Tue, Nov 28, 2017	29.47	29.47	29.00	29.16
975	NASDAQ	FITBI	Mon, Nov 27, 2017	29.40	29.52	29.25	29.25
974	NASDAQ	FITBI	Fri, Nov 24, 2017	29.39	29.57	29.12	29.46
973	NASDAQ	FITBI	Wed, Nov 22, 2017	29.13	29.37	29.13	29.31
972	NASDAQ	FITBI	Tue, Nov 21, 2017	29.08	29.37	29.06	29.23
971	NASDAQ	FITBI	Mon, Nov 20, 2017	28.91	29.12	28.91	29.07
970	NASDAQ	FITBI	Fri, Nov 17, 2017	28.79	28.92	28.67	28.88
969	NASDAQ	FITBI	Thu, Nov 16, 2017	28.69	28.79	28.65	28.75
968	NASDAQ	FITBI	Wed, Nov 15, 2017	28.95	28.95	28.43	28.64
967	NASDAQ	FITBI	Tue, Nov 14, 2017	28.74	28.95	28.74	28.95
966	NASDAQ	FITBI	Mon, Nov 13, 2017	28.75	28.82	28.60	28.81
965	NASDAQ	FITBI	Fri, Nov 10, 2017	28.76	28.83	28.52	28.65
964	NASDAQ	FITBI	Thu, Nov 9, 2017	28.86	28.96	28.73	28.82
963	NASDAQ	FITBI	Wed, Nov 8, 2017	28.91	28.98	28.82	28.93
962	NASDAQ	FITBI	Tue, Nov 7, 2017	28.86	28.98	28.86	28.98
961	NASDAQ	FITBI	Mon, Nov 6, 2017	28.86	29.01	28.80	28.82
960	NASDAQ	FITBI	Fri, Nov 3, 2017	28.66	28.94	28.66	28.92
959	NASDAQ	FITBI	Thu, Nov 2, 2017	28.69	28.84	28.69	28.81
958	NASDAQ	FITBI	Wed, Nov 1, 2017	28.52	28.80	28.43	28.79
957	NASDAQ	FITBI	Tue, Oct 31, 2017	28.41	28.65	28.38	28.49
956	NASDAQ	FITBI	Mon, Oct 30, 2017	28.59	28.76	28.25	28.26
955	NASDAQ	FITBI	Fri, Oct 27, 2017	28.59	28.80	28.43	28.44
954	NASDAQ	FITBI	Thu, Oct 26, 2017	28.69	28.88	28.53	28.62
953	NASDAQ	FITBI	Wed, Oct 25, 2017	28.78	28.84	28.64	28.69
952	NASDAQ	FITBI	Tue, Oct 24, 2017	29.08	29.08	28.84	28.92
951	NASDAQ	FITBI	Mon, Oct 23, 2017	28.88	29.14	28.76	29.06
950	NASDAQ	FITBI	Fri, Oct 20, 2017	28.87	28.87	28.61	28.85
949	NASDAQ	FITBI	Thu, Oct 19, 2017	28.95	29.24	28.87	28.88
948	NASDAQ	FITBI	Wed, Oct 18, 2017	29.42	29.42	28.85	29.01
947	NASDAQ	FITBI	Tue, Oct 17, 2017	29.92	30.01	29.30	29.47
946	NASDAQ	FITBI	Mon, Oct 16, 2017	29.89	30.04	29.77	30.03
945	NASDAQ	FITBI	Fri, Oct 13, 2017	29.95	30.09	29.92	29.95
944	NASDAQ	FITBI	Thu, Oct 12, 2017	29.93	30.05	29.85	29.95
943	NASDAQ	FITBI	Wed, Oct 11, 2017	29.69	29.95	29.65	29.87
942	NASDAQ	FITBI	Tue, Oct 10, 2017	29.57	29.81	29.57	29.60
941	NASDAQ	FITBI	Mon, Oct 9, 2017	29.72	29.97	29.44	29.56
940	NASDAQ	FITBI	Fri, Oct 6, 2017	29.72	29.87	29.59	29.84
939	NASDAQ	FITBI	Thu, Oct 5, 2017	29.99	30.07	29.88	30.07
938	NASDAQ	FITBI	Wed, Oct 4, 2017	29.80	29.98	29.79	29.96
937	NASDAQ	FITBI	Tue, Oct 3, 2017	29.82	29.97	29.75	29.88
936	NASDAQ	FITBI	Mon, Oct 2, 2017	30.00	30.21	29.71	29.77
935	NASDAQ	FITBI	Fri, Sep 29, 2017	30.25	30.25	29.85	29.99
934	NASDAQ	FITBI	Thu, Sep 28, 2017	30.12	30.35	29.96	30.09
933	NASDAQ	FITBI	Wed, Sep 27, 2017	30.33	30.54	30.17	30.53
932	NASDAQ	FITBI	Tue, Sep 26, 2017	30.18	30.36	30.18	30.33
931	NASDAQ	FITBI	Mon, Sep 25, 2017	30.02	30.21	29.97	30.18
930	NASDAQ	FITBI	Fri, Sep 22, 2017	30.01	30.03	29.89	30.01
929	NASDAQ	FITBI	Thu, Sep 21, 2017	29.94	29.99	29.92	29.96
928	NASDAQ	FITBI	Wed, Sep 20, 2017	30.03	30.03	29.89	29.90
927	NASDAQ	FITBI	Tue, Sep 19, 2017	30.05	30.05	29.90	29.92
926	NASDAQ	FITBI	Mon, Sep 18, 2017	30.07	30.07	29.86	30.04
925	NASDAQ	FITBI	Fri, Sep 15, 2017	30.02	30.07	29.97	29.98
924	NASDAQ	FITBI	Thu, Sep 14, 2017	29.92	30.07	29.86	29.87
923	NASDAQ	FITBI	Wed, Sep 13, 2017	29.98	30.02	29.90	29.91
922	NASDAQ	FITBI	Tue, Sep 12, 2017	30.07	30.07	29.89	29.90
921	NASDAQ	FITBI	Mon, Sep 11, 2017	29.86	30.07	29.62	30.04
920	NASDAQ	FITBI	Fri, Sep 8, 2017	29.69	29.87	29.68	29.68
919	NASDAQ	FITBI	Thu, Sep 7, 2017	29.86	29.88	29.62	29.80
918	NASDAQ	FITBI	Wed, Sep 6, 2017	29.82	29.86	29.66	29.85
917	NASDAQ	FITBI	Tue, Sep 5, 2017	29.58	29.80	29.58	29.75
916	NASDAQ	FITBI	Fri, Sep 1, 2017	29.75	29.84	29.53	29.82
915	NASDAQ	FITBI	Thu, Aug 31, 2017	29.83	29.87	29.66	29.75
914	NASDAQ	FITBI	Wed, Aug 30, 2017	30.07	30.07	29.82	30.03
913	NASDAQ	FITBI	Tue, Aug 29, 2017	29.97	30.05	29.76	30.05
912	NASDAQ	FITBI	Mon, Aug 28, 2017	29.88	29.97	29.86	29.97
911	NASDAQ	FITBI	Fri, Aug 25, 2017	29.88	29.89	29.77	29.85
910	NASDAQ	FITBI	Thu, Aug 24, 2017	29.96	29.96	29.77	29.80
909	NASDAQ	FITBI	Wed, Aug 23, 2017	30.04	30.04	29.82	29.82
908	NASDAQ	FITBI	Tue, Aug 22, 2017	30.02	30.02	29.84	29.94
907	NASDAQ	FITBI	Mon, Aug 21, 2017	29.91	29.99	29.76	29.99
906	NASDAQ	FITBI	Fri, Aug 18, 2017	29.93	29.93	29.73	29.92
905	NASDAQ	FITBI	Thu, Aug 17, 2017	30.10	30.12	29.82	29.93
904	NASDAQ	FITBI	Wed, Aug 16, 2017	29.75	30.03	29.75	30.03
903	NASDAQ	FITBI	Tue, Aug 15, 2017	29.90	29.94	29.75	29.82
902	NASDAQ	FITBI	Mon, Aug 14, 2017	29.76	29.91	29.57	29.91
901	NASDAQ	FITBI	Fri, Aug 11, 2017	29.70	29.70	29.23	29.51
900	NASDAQ	FITBI	Thu, Aug 10, 2017	29.69	29.69	29.00	29.61
899	NASDAQ	FITBI	Wed, Aug 9, 2017	29.73	29.73	29.44	29.61
898	NASDAQ	FITBI	Tue, Aug 8, 2017	29.65	29.66	29.54	29.62
897	NASDAQ	FITBI	Mon, Aug 7, 2017	29.72	29.73	29.22	29.66
896	NASDAQ	FITBI	Fri, Aug 4, 2017	29.89	29.89	29.65	29.72
895	NASDAQ	FITBI	Thu, Aug 3, 2017	30.33	30.33	29.82	29.86
894	NASDAQ	FITBI	Wed, Aug 2, 2017	30.42	30.42	30.12	30.32
893	NASDAQ	FITBI	Tue, Aug 1, 2017	30.24	30.39	30.24	30.29
892	NASDAQ	FITBI	Mon, Jul 31, 2017	30.34	30.42	30.26	30.42
891	NASDAQ	FITBI	Fri, Jul 28, 2017	30.34	30.34	30.28	30.32
890	NASDAQ	FITBI	Thu, Jul 27, 2017	30.34	30.34	30.16	30.30
889	NASDAQ	FITBI	Wed, Jul 26, 2017	30.34	30.34	30.23	30.34
888	NASDAQ	FITBI	Tue, Jul 25, 2017	30.42	30.42	30.19	30.19
887	NASDAQ	FITBI	Mon, Jul 24, 2017	29.79	30.52	29.79	30.41
886	NASDAQ	FITBI	Fri, Jul 21, 2017	29.80	30.03	29.69	30.03
885	NASDAQ	FITBI	Thu, Jul 20, 2017	29.73	29.84	29.65	29.67
884	NASDAQ	FITBI	Wed, Jul 19, 2017	29.74	30.00	29.60	29.66
883	NASDAQ	FITBI	Tue, Jul 18, 2017	29.58	29.69	29.56	29.69
882	NASDAQ	FITBI	Mon, Jul 17, 2017	29.62	29.78	29.55	29.55
881	NASDAQ	FITBI	Fri, Jul 14, 2017	29.56	29.87	29.56	29.60
880	NASDAQ	FITBI	Thu, Jul 13, 2017	29.71	29.85	29.51	29.54
879	NASDAQ	FITBI	Wed, Jul 12, 2017	29.69	29.95	29.57	29.78
878	NASDAQ	FITBI	Tue, Jul 11, 2017	29.78	30.03	29.69	29.69
877	NASDAQ	FITBI	Mon, Jul 10, 2017	30.35	30.39	29.65	29.85
876	NASDAQ	FITBI	Fri, Jul 7, 2017	30.37	30.65	30.31	30.50
875	NASDAQ	FITBI	Thu, Jul 6, 2017	30.53	30.75	30.45	30.52
874	NASDAQ	FITBI	Wed, Jul 5, 2017	30.41	30.90	30.41	30.58
873	NASDAQ	FITBI	Mon, Jul 3, 2017	30.08	30.69	29.70	30.41
872	NASDAQ	FITBI	Fri, Jun 30, 2017	29.88	29.99	29.76	29.99
871	NASDAQ	FITBI	Thu, Jun 29, 2017	29.90	29.90	29.68	29.87
870	NASDAQ	FITBI	Wed, Jun 28, 2017	29.87	29.88	29.64	29.87
869	NASDAQ	FITBI	Tue, Jun 27, 2017	29.79	29.90	29.73	29.87
868	NASDAQ	FITBI	Mon, Jun 26, 2017	30.20	30.22	30.18	30.18
867	NASDAQ	FITBI	Fri, Jun 23, 2017	30.13	30.20	29.98	30.19
866	NASDAQ	FITBI	Thu, Jun 22, 2017	30.03	30.15	29.82	30.14
865	NASDAQ	FITBI	Wed, Jun 21, 2017	29.98	30.07	29.88	29.91
864	NASDAQ	FITBI	Tue, Jun 20, 2017	29.86	30.08	29.83	29.87
863	NASDAQ	FITBI	Mon, Jun 19, 2017	29.84	29.94	29.81	29.90
862	NASDAQ	FITBI	Fri, Jun 16, 2017	29.81	29.85	29.66	29.76
861	NASDAQ	FITBI	Thu, Jun 15, 2017	29.64	29.86	29.58	29.86
860	NASDAQ	FITBI	Wed, Jun 14, 2017	29.88	29.90	29.75	29.76
859	NASDAQ	FITBI	Tue, Jun 13, 2017	29.53	29.98	29.42	29.88
858	NASDAQ	FITBI	Mon, Jun 12, 2017	29.55	29.55	29.41	29.48
857	NASDAQ	FITBI	Fri, Jun 9, 2017	29.68	29.68	29.40	29.41
856	NASDAQ	FITBI	Thu, Jun 8, 2017	29.37	29.82	29.32	29.82
855	NASDAQ	FITBI	Wed, Jun 7, 2017	29.36	29.37	29.20	29.35
854	NASDAQ	FITBI	Tue, Jun 6, 2017	29.37	29.37	29.28	29.35
853	NASDAQ	FITBI	Mon, Jun 5, 2017	29.15	29.38	29.15	29.36
852	NASDAQ	FITBI	Fri, Jun 2, 2017	29.09	29.29	29.09	29.29
851	NASDAQ	FITBI	Thu, Jun 1, 2017	29.03	29.10	28.93	29.09
850	NASDAQ	FITBI	Wed, May 31, 2017	29.06	29.07	28.94	28.97
849	NASDAQ	FITBI	Tue, May 30, 2017	29.04	29.04	29.00	29.03
848	NASDAQ	FITBI	Fri, May 26, 2017	29.05	29.09	28.96	29.02
847	NASDAQ	FITBI	Thu, May 25, 2017	29.08	29.08	28.98	29.00
846	NASDAQ	FITBI	Wed, May 24, 2017	29.07	29.07	28.94	29.03
845	NASDAQ	FITBI	Tue, May 23, 2017	29.09	29.09	28.99	29.00
844	NASDAQ	FITBI	Mon, May 22, 2017	29.07	29.07	28.95	29.00
843	NASDAQ	FITBI	Fri, May 19, 2017	28.94	29.02	28.83	28.95
842	NASDAQ	FITBI	Thu, May 18, 2017	29.19	29.19	28.92	28.99
841	NASDAQ	FITBI	Wed, May 17, 2017	29.21	29.25	29.01	29.13
840	NASDAQ	FITBI	Tue, May 16, 2017	29.26	29.29	29.14	29.29
839	NASDAQ	FITBI	Mon, May 15, 2017	29.17	29.32	29.09	29.22
838	NASDAQ	FITBI	Fri, May 12, 2017	28.77	29.25	28.77	29.19
837	NASDAQ	FITBI	Thu, May 11, 2017	29.07	29.07	28.93	29.07
836	NASDAQ	FITBI	Wed, May 10, 2017	28.94	29.08	28.78	29.07
835	NASDAQ	FITBI	Tue, May 9, 2017	28.81	28.96	28.76	28.96
834	NASDAQ	FITBI	Mon, May 8, 2017	28.78	28.84	28.74	28.78
833	NASDAQ	FITBI	Fri, May 5, 2017	28.83	28.89	28.66	28.88
832	NASDAQ	FITBI	Thu, May 4, 2017	28.95	28.95	28.72	28.81
831	NASDAQ	FITBI	Wed, May 3, 2017	28.97	28.97	28.83	28.94
830	NASDAQ	FITBI	Tue, May 2, 2017	28.57	28.99	28.57	28.98
829	NASDAQ	FITBI	Mon, May 1, 2017	28.68	28.68	28.56	28.63
828	NASDAQ	FITBI	Fri, Apr 28, 2017	28.64	28.70	28.58	28.58
827	NASDAQ	FITBI	Thu, Apr 27, 2017	28.65	28.75	28.61	28.66
826	NASDAQ	FITBI	Wed, Apr 26, 2017	28.59	28.68	28.59	28.62
825	NASDAQ	FITBI	Tue, Apr 25, 2017	28.67	28.70	28.62	28.63
824	NASDAQ	FITBI	Mon, Apr 24, 2017	28.77	28.77	28.65	28.66
823	NASDAQ	FITBI	Fri, Apr 21, 2017	28.67	28.70	28.59	28.69
822	NASDAQ	FITBI	Thu, Apr 20, 2017	28.58	28.65	28.56	28.65
821	NASDAQ	FITBI	Wed, Apr 19, 2017	28.72	28.72	28.56	28.61
820	NASDAQ	FITBI	Tue, Apr 18, 2017	28.53	28.71	28.53	28.61
819	NASDAQ	FITBI	Mon, Apr 17, 2017	28.50	28.65	28.47	28.61
818	NASDAQ	FITBI	Thu, Apr 13, 2017	28.43	28.51	28.43	28.50
817	NASDAQ	FITBI	Wed, Apr 12, 2017	28.44	28.55	28.44	28.50
816	NASDAQ	FITBI	Tue, Apr 11, 2017	28.54	28.56	28.41	28.50
815	NASDAQ	FITBI	Mon, Apr 10, 2017	28.53	28.66	28.53	28.53
814	NASDAQ	FITBI	Fri, Apr 7, 2017	28.60	28.62	28.51	28.60
813	NASDAQ	FITBI	Thu, Apr 6, 2017	28.50	28.66	28.48	28.60
812	NASDAQ	FITBI	Wed, Apr 5, 2017	28.62	28.73	28.54	28.56
811	NASDAQ	FITBI	Tue, Apr 4, 2017	28.55	28.71	28.48	28.59
810	NASDAQ	FITBI	Mon, Apr 3, 2017	28.43	28.70	28.43	28.63
809	NASDAQ	FITBI	Fri, Mar 31, 2017	28.56	28.59	28.41	28.41
808	NASDAQ	FITBI	Thu, Mar 30, 2017	28.48	28.82	28.48	28.63
807	NASDAQ	FITBI	Wed, Mar 29, 2017	28.67	28.67	28.49	28.56
806	NASDAQ	FITBI	Tue, Mar 28, 2017	28.48	28.61	28.48	28.51
805	NASDAQ	FITBI	Mon, Mar 27, 2017	28.48	28.70	28.48	28.52
804	NASDAQ	FITBI	Fri, Mar 24, 2017	28.90	29.04	28.75	28.94
803	NASDAQ	FITBI	Thu, Mar 23, 2017	29.00	29.04	28.93	28.99
802	NASDAQ	FITBI	Wed, Mar 22, 2017	28.65	29.00	28.54	28.90
801	NASDAQ	FITBI	Tue, Mar 21, 2017	28.84	28.92	28.64	28.67
800	NASDAQ	FITBI	Mon, Mar 20, 2017	28.75	28.89	28.75	28.77
799	NASDAQ	FITBI	Fri, Mar 17, 2017	28.87	28.96	28.65	28.75
798	NASDAQ	FITBI	Thu, Mar 16, 2017	28.89	29.09	28.85	29.03
797	NASDAQ	FITBI	Wed, Mar 15, 2017	28.64	28.86	28.49	28.86
796	NASDAQ	FITBI	Tue, Mar 14, 2017	28.54	28.79	28.52	28.78
795	NASDAQ	FITBI	Mon, Mar 13, 2017	28.51	28.95	28.11	28.79
794	NASDAQ	FITBI	Fri, Mar 10, 2017	28.87	28.87	28.01	28.62
793	NASDAQ	FITBI	Thu, Mar 9, 2017	28.28	28.80	27.95	28.64
792	NASDAQ	FITBI	Wed, Mar 8, 2017	28.78	28.83	28.38	28.38
791	NASDAQ	FITBI	Tue, Mar 7, 2017	29.25	29.25	28.95	29.08
790	NASDAQ	FITBI	Mon, Mar 6, 2017	28.95	29.20	28.90	29.05
789	NASDAQ	FITBI	Fri, Mar 3, 2017	29.09	29.29	28.87	29.29
788	NASDAQ	FITBI	Thu, Mar 2, 2017	28.97	29.33	28.83	29.12
787	NASDAQ	FITBI	Wed, Mar 1, 2017	29.00	29.01	28.79	28.89
786	NASDAQ	FITBI	Tue, Feb 28, 2017	29.05	29.05	28.92	28.93
785	NASDAQ	FITBI	Mon, Feb 27, 2017	29.14	29.14	28.92	28.95
784	NASDAQ	FITBI	Fri, Feb 24, 2017	28.86	29.06	28.86	29.00
783	NASDAQ	FITBI	Thu, Feb 23, 2017	29.18	29.18	28.77	29.00
782	NASDAQ	FITBI	Wed, Feb 22, 2017	29.08	29.24	28.82	28.97
781	NASDAQ	FITBI	Tue, Feb 21, 2017	28.97	28.99	28.75	28.85
780	NASDAQ	FITBI	Fri, Feb 17, 2017	29.02	29.02	28.73	28.77
779	NASDAQ	FITBI	Thu, Feb 16, 2017	28.77	28.94	28.70	28.93
778	NASDAQ	FITBI	Wed, Feb 15, 2017	29.03	29.03	28.84	28.91
777	NASDAQ	FITBI	Tue, Feb 14, 2017	28.96	28.99	28.57	28.92
776	NASDAQ	FITBI	Mon, Feb 13, 2017	28.84	28.85	28.77	28.84
775	NASDAQ	FITBI	Fri, Feb 10, 2017	28.46	28.85	28.46	28.75
774	NASDAQ	FITBI	Thu, Feb 9, 2017	28.57	28.77	28.41	28.68
773	NASDAQ	FITBI	Wed, Feb 8, 2017	29.03	29.26	28.62	28.62
772	NASDAQ	FITBI	Tue, Feb 7, 2017	28.67	29.07	28.41	29.07
771	NASDAQ	FITBI	Mon, Feb 6, 2017	28.59	28.87	28.56	28.79
770	NASDAQ	FITBI	Fri, Feb 3, 2017	28.28	28.74	28.28	28.63
769	NASDAQ	FITBI	Thu, Feb 2, 2017	27.86	28.56	27.86	28.36
768	NASDAQ	FITBI	Wed, Feb 1, 2017	27.69	28.05	27.69	27.99
767	NASDAQ	FITBI	Tue, Jan 31, 2017	27.77	27.94	27.74	27.94
766	NASDAQ	FITBI	Mon, Jan 30, 2017	27.74	27.94	27.67	27.83
765	NASDAQ	FITBI	Fri, Jan 27, 2017	27.57	27.75	27.44	27.70
764	NASDAQ	FITBI	Thu, Jan 26, 2017	27.32	27.65	27.31	27.58
763	NASDAQ	FITBI	Wed, Jan 25, 2017	27.31	27.68	27.30	27.45
762	NASDAQ	FITBI	Tue, Jan 24, 2017	27.50	27.67	27.37	27.55
761	NASDAQ	FITBI	Mon, Jan 23, 2017	27.29	27.63	27.24	27.59
760	NASDAQ	FITBI	Fri, Jan 20, 2017	27.43	27.66	27.22	27.22
759	NASDAQ	FITBI	Thu, Jan 19, 2017	27.90	27.96	27.36	27.59
758	NASDAQ	FITBI	Wed, Jan 18, 2017	27.80	28.17	27.80	28.13
757	NASDAQ	FITBI	Tue, Jan 17, 2017	27.95	28.30	27.84	27.98
756	NASDAQ	FITBI	Fri, Jan 13, 2017	28.07	28.25	27.66	28.10
755	NASDAQ	FITBI	Thu, Jan 12, 2017	28.02	28.19	27.76	28.19
754	NASDAQ	FITBI	Wed, Jan 11, 2017	27.83	28.20	27.57	27.89
753	NASDAQ	FITBI	Tue, Jan 10, 2017	27.65	28.12	27.63	27.84
752	NASDAQ	FITBI	Mon, Jan 9, 2017	27.87	28.15	27.58	27.69
751	NASDAQ	FITBI	Fri, Jan 6, 2017	28.00	28.23	27.80	27.86
750	NASDAQ	FITBI	Thu, Jan 5, 2017	28.50	28.73	27.91	28.25
749	NASDAQ	FITBI	Wed, Jan 4, 2017	27.57	28.41	27.57	28.38
748	NASDAQ	FITBI	Tue, Jan 3, 2017	27.14	27.74	27.14	27.67
747	NASDAQ	FITBI	Fri, Dec 30, 2016	27.15	27.31	27.15	27.25
746	NASDAQ	FITBI	Thu, Dec 29, 2016	27.25	27.37	27.13	27.16
745	NASDAQ	FITBI	Wed, Dec 28, 2016	27.40	27.40	26.89	27.35
744	NASDAQ	FITBI	Tue, Dec 27, 2016	27.53	27.89	27.50	27.51
743	NASDAQ	FITBI	Fri, Dec 23, 2016	27.72	27.84	27.55	27.58
742	NASDAQ	FITBI	Thu, Dec 22, 2016	27.77	27.96	27.60	27.95
741	NASDAQ	FITBI	Wed, Dec 21, 2016	27.10	28.19	27.10	27.71
740	NASDAQ	FITBI	Tue, Dec 20, 2016	27.24	27.38	27.11	27.16
739	NASDAQ	FITBI	Mon, Dec 19, 2016	27.15	27.36	27.10	27.36
738	NASDAQ	FITBI	Fri, Dec 16, 2016	27.04	27.39	26.82	27.29
737	NASDAQ	FITBI	Thu, Dec 15, 2016	26.70	27.03	26.36	26.80
736	NASDAQ	FITBI	Wed, Dec 14, 2016	26.52	26.74	26.50	26.54
735	NASDAQ	FITBI	Tue, Dec 13, 2016	26.55	26.68	26.51	26.51
734	NASDAQ	FITBI	Mon, Dec 12, 2016	26.61	26.75	26.53	26.55
733	NASDAQ	FITBI	Fri, Dec 9, 2016	26.88	27.04	26.66	26.69
732	NASDAQ	FITBI	Thu, Dec 8, 2016	26.92	27.10	26.85	26.85
731	NASDAQ	FITBI	Wed, Dec 7, 2016	26.97	27.22	26.97	27.05
730	NASDAQ	FITBI	Tue, Dec 6, 2016	26.91	27.13	26.91	27.00
729	NASDAQ	FITBI	Mon, Dec 5, 2016	26.99	27.14	26.91	26.91
728	NASDAQ	FITBI	Fri, Dec 2, 2016	27.02	27.22	26.99	26.99
727	NASDAQ	FITBI	Thu, Dec 1, 2016	27.21	27.28	26.86	27.04
726	NASDAQ	FITBI	Wed, Nov 30, 2016	27.77	27.77	27.18	27.25
725	NASDAQ	FITBI	Tue, Nov 29, 2016	27.95	27.97	27.79	27.79
724	NASDAQ	FITBI	Mon, Nov 28, 2016	28.08	28.08	27.55	28.03
723	NASDAQ	FITBI	Fri, Nov 25, 2016	28.01	28.25	27.52	28.01
722	NASDAQ	FITBI	Wed, Nov 23, 2016	28.01	28.23	27.59	28.23
721	NASDAQ	FITBI	Tue, Nov 22, 2016	27.79	28.31	27.54	28.31
720	NASDAQ	FITBI	Mon, Nov 21, 2016	27.21	28.09	27.21	27.42
719	NASDAQ	FITBI	Fri, Nov 18, 2016	28.22	28.22	27.32	27.38
718	NASDAQ	FITBI	Thu, Nov 17, 2016	28.03	28.39	27.82	28.13
717	NASDAQ	FITBI	Wed, Nov 16, 2016	27.16	28.45	27.12	28.31
716	NASDAQ	FITBI	Tue, Nov 15, 2016	26.85	27.54	26.85	27.45
715	NASDAQ	FITBI	Mon, Nov 14, 2016	26.75	26.99	26.46	26.74
714	NASDAQ	FITBI	Fri, Nov 11, 2016	27.30	27.66	26.19	27.03
713	NASDAQ	FITBI	Thu, Nov 10, 2016	28.41	28.41	27.22	27.54
712	NASDAQ	FITBI	Wed, Nov 9, 2016	28.62	29.18	28.42	28.68
711	NASDAQ	FITBI	Tue, Nov 8, 2016	29.18	29.87	29.05	29.27
710	NASDAQ	FITBI	Mon, Nov 7, 2016	29.08	29.50	28.62	29.27
709	NASDAQ	FITBI	Fri, Nov 4, 2016	28.73	29.24	28.28	29.02
708	NASDAQ	FITBI	Thu, Nov 3, 2016	29.39	29.75	28.23	28.78
707	NASDAQ	FITBI	Wed, Nov 2, 2016	29.86	29.86	28.69	29.43
706	NASDAQ	FITBI	Tue, Nov 1, 2016	30.05	30.79	28.75	29.86
705	NASDAQ	FITBI	Mon, Oct 31, 2016	30.11	30.16	30.01	30.01
704	NASDAQ	FITBI	Fri, Oct 28, 2016	30.03	30.18	29.97	30.08
703	NASDAQ	FITBI	Thu, Oct 27, 2016	29.95	30.36	29.95	30.25
702	NASDAQ	FITBI	Wed, Oct 26, 2016	29.99	30.32	29.99	30.23
701	NASDAQ	FITBI	Tue, Oct 25, 2016	30.13	30.44	30.05	30.34
700	NASDAQ	FITBI	Mon, Oct 24, 2016	29.92	30.46	29.92	30.21
699	NASDAQ	FITBI	Fri, Oct 21, 2016	29.98	30.40	29.73	30.15
698	NASDAQ	FITBI	Thu, Oct 20, 2016	29.68	29.95	29.60	29.90
697	NASDAQ	FITBI	Wed, Oct 19, 2016	29.69	30.02	29.53	29.94
696	NASDAQ	FITBI	Tue, Oct 18, 2016	29.81	29.90	29.71	29.83
695	NASDAQ	FITBI	Mon, Oct 17, 2016	29.88	30.03	29.53	29.70
694	NASDAQ	FITBI	Fri, Oct 14, 2016	29.32	30.07	29.32	29.75
693	NASDAQ	FITBI	Thu, Oct 13, 2016	29.51	29.60	28.38	29.55
692	NASDAQ	FITBI	Wed, Oct 12, 2016	29.25	30.02	29.25	29.60
691	NASDAQ	FITBI	Tue, Oct 11, 2016	29.98	29.98	29.19	29.36
690	NASDAQ	FITBI	Mon, Oct 10, 2016	30.24	30.48	29.44	30.04
689	NASDAQ	FITBI	Fri, Oct 7, 2016	30.27	30.81	30.25	30.48
688	NASDAQ	FITBI	Thu, Oct 6, 2016	30.26	30.54	30.26	30.37
687	NASDAQ	FITBI	Wed, Oct 5, 2016	30.55	30.60	30.42	30.50
686	NASDAQ	FITBI	Tue, Oct 4, 2016	30.51	30.75	30.25	30.55
685	NASDAQ	FITBI	Mon, Oct 3, 2016	30.63	30.76	30.50	30.59
684	NASDAQ	FITBI	Fri, Sep 30, 2016	30.37	30.70	30.37	30.54
683	NASDAQ	FITBI	Thu, Sep 29, 2016	30.67	30.96	30.03	30.31
682	NASDAQ	FITBI	Wed, Sep 28, 2016	30.92	31.54	30.24	30.87
681	NASDAQ	FITBI	Tue, Sep 27, 2016	30.75	31.47	30.70	30.97
680	NASDAQ	FITBI	Mon, Sep 26, 2016	31.17	31.33	30.57	30.87
679	NASDAQ	FITBI	Fri, Sep 23, 2016	30.95	31.67	30.10	31.06
678	NASDAQ	FITBI	Thu, Sep 22, 2016	31.20	31.58	30.70	30.93
677	NASDAQ	FITBI	Wed, Sep 21, 2016	30.78	31.04	30.73	30.91
676	NASDAQ	FITBI	Tue, Sep 20, 2016	30.73	30.94	30.57	30.88
675	NASDAQ	FITBI	Mon, Sep 19, 2016	31.17	31.21	28.07	30.86
674	NASDAQ	FITBI	Fri, Sep 16, 2016	30.92	31.25	30.92	31.12
673	NASDAQ	FITBI	Thu, Sep 15, 2016	31.34	31.39	30.78	31.07
672	NASDAQ	FITBI	Wed, Sep 14, 2016	31.26	31.30	30.94	31.20
671	NASDAQ	FITBI	Tue, Sep 13, 2016	31.08	31.31	31.03	31.17
670	NASDAQ	FITBI	Mon, Sep 12, 2016	31.26	31.33	30.85	31.32
669	NASDAQ	FITBI	Fri, Sep 9, 2016	31.64	31.64	30.74	31.29
668	NASDAQ	FITBI	Thu, Sep 8, 2016	31.96	31.96	31.75	31.78
667	NASDAQ	FITBI	Wed, Sep 7, 2016	32.24	32.30	31.97	32.17
666	NASDAQ	FITBI	Tue, Sep 6, 2016	32.58	32.58	32.14	32.35
665	NASDAQ	FITBI	Fri, Sep 2, 2016	32.71	32.71	32.32	32.45
664	NASDAQ	FITBI	Thu, Sep 1, 2016	32.41	32.47	32.25	32.40
663	NASDAQ	FITBI	Wed, Aug 31, 2016	32.05	32.67	31.98	32.47
662	NASDAQ	FITBI	Tue, Aug 30, 2016	32.04	32.05	31.78	32.01
661	NASDAQ	FITBI	Mon, Aug 29, 2016	32.05	32.05	31.47	31.84
660	NASDAQ	FITBI	Fri, Aug 26, 2016	31.73	31.97	31.71	31.92
659	NASDAQ	FITBI	Thu, Aug 25, 2016	31.87	31.88	31.80	31.80
658	NASDAQ	FITBI	Wed, Aug 24, 2016	31.99	31.99	31.27	31.85
657	NASDAQ	FITBI	Tue, Aug 23, 2016	32.05	32.05	31.86	31.91
656	NASDAQ	FITBI	Mon, Aug 22, 2016	31.86	31.88	31.66	31.82
655	NASDAQ	FITBI	Fri, Aug 19, 2016	31.84	31.90	31.64	31.71
654	NASDAQ	FITBI	Thu, Aug 18, 2016	31.78	31.82	31.64	31.80
653	NASDAQ	FITBI	Wed, Aug 17, 2016	31.67	31.83	31.36	31.77
652	NASDAQ	FITBI	Tue, Aug 16, 2016	31.71	31.71	31.36	31.43
651	NASDAQ	FITBI	Mon, Aug 15, 2016	31.32	31.47	31.32	31.45
650	NASDAQ	FITBI	Fri, Aug 12, 2016	31.85	31.85	31.31	31.56
649	NASDAQ	FITBI	Thu, Aug 11, 2016	31.81	31.81	31.56	31.65
648	NASDAQ	FITBI	Wed, Aug 10, 2016	32.00	32.00	31.52	31.73
647	NASDAQ	FITBI	Tue, Aug 9, 2016	31.45	32.14	31.38	31.73
646	NASDAQ	FITBI	Mon, Aug 8, 2016	31.37	31.49	31.22	31.44
645	NASDAQ	FITBI	Fri, Aug 5, 2016	31.37	31.37	31.08	31.35
644	NASDAQ	FITBI	Thu, Aug 4, 2016	31.09	31.40	30.54	31.25
643	NASDAQ	FITBI	Wed, Aug 3, 2016	31.06	31.14	30.94	31.09
642	NASDAQ	FITBI	Tue, Aug 2, 2016	31.01	31.22	31.01	31.22
641	NASDAQ	FITBI	Mon, Aug 1, 2016	30.92	31.10	30.92	31.07
640	NASDAQ	FITBI	Fri, Jul 29, 2016	31.12	31.14	31.00	31.01
639	NASDAQ	FITBI	Thu, Jul 28, 2016	30.94	31.16	30.94	31.08
638	NASDAQ	FITBI	Wed, Jul 27, 2016	31.13	31.21	31.01	31.14
637	NASDAQ	FITBI	Tue, Jul 26, 2016	30.87	31.13	30.65	31.12
636	NASDAQ	FITBI	Mon, Jul 25, 2016	30.57	30.94	30.57	30.81
635	NASDAQ	FITBI	Fri, Jul 22, 2016	31.08	31.52	30.93	30.99
634	NASDAQ	FITBI	Thu, Jul 21, 2016	30.91	31.16	30.29	30.97
633	NASDAQ	FITBI	Wed, Jul 20, 2016	30.67	30.98	30.52	30.78
632	NASDAQ	FITBI	Tue, Jul 19, 2016	30.90	30.90	30.60	30.76
631	NASDAQ	FITBI	Mon, Jul 18, 2016	30.65	31.05	30.23	30.89
630	NASDAQ	FITBI	Fri, Jul 15, 2016	30.97	31.11	30.67	30.78
629	NASDAQ	FITBI	Thu, Jul 14, 2016	31.10	31.23	30.58	30.92
628	NASDAQ	FITBI	Wed, Jul 13, 2016	31.06	31.29	30.17	31.02
627	NASDAQ	FITBI	Tue, Jul 12, 2016	30.80	31.37	30.74	31.07
626	NASDAQ	FITBI	Mon, Jul 11, 2016	30.90	31.07	30.03	30.71
625	NASDAQ	FITBI	Fri, Jul 8, 2016	30.56	30.92	30.56	30.92
624	NASDAQ	FITBI	Thu, Jul 7, 2016	30.78	30.78	30.43	30.48
623	NASDAQ	FITBI	Wed, Jul 6, 2016	30.78	30.78	30.19	30.73
622	NASDAQ	FITBI	Tue, Jul 5, 2016	30.43	30.67	30.02	30.67
621	NASDAQ	FITBI	Fri, Jul 1, 2016	30.60	30.70	29.90	30.43
620	NASDAQ	FITBI	Thu, Jun 30, 2016	30.62	30.80	30.33	30.33
619	NASDAQ	FITBI	Wed, Jun 29, 2016	31.00	31.00	30.49	30.52
618	NASDAQ	FITBI	Tue, Jun 28, 2016	30.89	30.98	30.70	30.88
617	NASDAQ	FITBI	Mon, Jun 27, 2016	30.87	30.87	30.43	30.54
616	NASDAQ	FITBI	Fri, Jun 24, 2016	30.20	30.85	30.20	30.69
615	NASDAQ	FITBI	Thu, Jun 23, 2016	31.04	31.88	30.57	30.89
614	NASDAQ	FITBI	Wed, Jun 22, 2016	30.81	30.88	30.53	30.73
613	NASDAQ	FITBI	Tue, Jun 21, 2016	31.11	32.07	31.01	31.13
612	NASDAQ	FITBI	Mon, Jun 20, 2016	31.44	31.44	31.10	31.24
611	NASDAQ	FITBI	Fri, Jun 17, 2016	30.95	31.22	30.95	31.07
610	NASDAQ	FITBI	Thu, Jun 16, 2016	30.96	31.14	30.92	30.99
609	NASDAQ	FITBI	Wed, Jun 15, 2016	31.03	31.26	30.88	31.05
608	NASDAQ	FITBI	Tue, Jun 14, 2016	31.00	31.00	30.77	30.94
607	NASDAQ	FITBI	Mon, Jun 13, 2016	30.99	31.09	30.76	30.90
606	NASDAQ	FITBI	Fri, Jun 10, 2016	30.95	31.09	30.70	30.89
605	NASDAQ	FITBI	Thu, Jun 9, 2016	31.10	31.10	30.95	30.95
604	NASDAQ	FITBI	Wed, Jun 8, 2016	31.10	31.10	31.04	31.09
603	NASDAQ	FITBI	Tue, Jun 7, 2016	30.91	31.06	30.91	31.02
602	NASDAQ	FITBI	Mon, Jun 6, 2016	30.99	31.13	30.92	30.92
601	NASDAQ	FITBI	Fri, Jun 3, 2016	30.75	31.04	30.75	31.02
600	NASDAQ	FITBI	Thu, Jun 2, 2016	31.24	31.24	30.78	30.97
599	NASDAQ	FITBI	Wed, Jun 1, 2016	31.02	32.05	30.80	31.07
598	NASDAQ	FITBI	Tue, May 31, 2016	31.03	31.03	30.76	30.99
597	NASDAQ	FITBI	Fri, May 27, 2016	31.02	31.02	30.73	30.93
596	NASDAQ	FITBI	Thu, May 26, 2016	30.92	31.05	30.92	31.00
595	NASDAQ	FITBI	Wed, May 25, 2016	31.01	31.20	30.75	30.85
594	NASDAQ	FITBI	Tue, May 24, 2016	31.13	31.25	30.52	31.02
593	NASDAQ	FITBI	Mon, May 23, 2016	30.28	31.13	30.11	30.97
592	NASDAQ	FITBI	Fri, May 20, 2016	29.78	30.39	29.78	30.21
591	NASDAQ	FITBI	Thu, May 19, 2016	30.12	30.12	29.62	29.97
590	NASDAQ	FITBI	Wed, May 18, 2016	30.43	30.43	29.64	29.99
589	NASDAQ	FITBI	Tue, May 17, 2016	30.08	30.28	30.00	30.22
588	NASDAQ	FITBI	Mon, May 16, 2016	30.05	30.05	29.90	29.97
587	NASDAQ	FITBI	Fri, May 13, 2016	29.95	30.33	29.88	30.01
586	NASDAQ	FITBI	Thu, May 12, 2016	30.12	30.12	29.79	29.90
585	NASDAQ	FITBI	Wed, May 11, 2016	29.93	29.95	29.82	29.93
584	NASDAQ	FITBI	Tue, May 10, 2016	29.70	29.99	29.70	29.90
583	NASDAQ	FITBI	Mon, May 9, 2016	30.04	30.04	29.70	29.97
582	NASDAQ	FITBI	Fri, May 6, 2016	29.96	29.96	29.58	29.95
581	NASDAQ	FITBI	Thu, May 5, 2016	30.02	30.05	29.45	29.73
580	NASDAQ	FITBI	Wed, May 4, 2016	29.60	29.85	29.45	29.78
579	NASDAQ	FITBI	Tue, May 3, 2016	29.46	29.54	29.14	29.54
578	NASDAQ	FITBI	Mon, May 2, 2016	29.40	29.65	29.18	29.50
577	NASDAQ	FITBI	Fri, Apr 29, 2016	28.98	29.48	28.93	29.30
576	NASDAQ	FITBI	Thu, Apr 28, 2016	28.89	28.96	28.75	28.93
575	NASDAQ	FITBI	Wed, Apr 27, 2016	28.97	29.05	28.66	28.82
574	NASDAQ	FITBI	Tue, Apr 26, 2016	28.91	28.91	28.77	28.87
573	NASDAQ	FITBI	Mon, Apr 25, 2016	28.86	28.93	28.56	28.76
572	NASDAQ	FITBI	Fri, Apr 22, 2016	28.84	28.93	28.68	28.78
571	NASDAQ	FITBI	Thu, Apr 21, 2016	28.74	28.93	28.63	28.70
570	NASDAQ	FITBI	Wed, Apr 20, 2016	28.76	28.81	28.62	28.62
569	NASDAQ	FITBI	Tue, Apr 19, 2016	28.47	28.84	28.47	28.68
568	NASDAQ	FITBI	Mon, Apr 18, 2016	28.78	28.80	28.27	28.51
567	NASDAQ	FITBI	Fri, Apr 15, 2016	28.78	28.96	28.53	28.63
566	NASDAQ	FITBI	Thu, Apr 14, 2016	28.79	28.79	28.64	28.68
565	NASDAQ	FITBI	Wed, Apr 13, 2016	28.66	28.77	28.62	28.73
564	NASDAQ	FITBI	Tue, Apr 12, 2016	28.86	28.86	28.48	28.60
563	NASDAQ	FITBI	Mon, Apr 11, 2016	28.83	28.84	28.64	28.71
562	NASDAQ	FITBI	Fri, Apr 8, 2016	28.64	28.64	28.13	28.63
561	NASDAQ	FITBI	Thu, Apr 7, 2016	29.13	29.34	28.02	28.35
560	NASDAQ	FITBI	Wed, Apr 6, 2016	28.72	29.06	28.72	28.97
559	NASDAQ	FITBI	Tue, Apr 5, 2016	28.39	28.39	28.39	28.59
558	NASDAQ	FITBI	Mon, Apr 4, 2016	28.87	28.87	28.13	28.39
557	NASDAQ	FITBI	Fri, Apr 1, 2016	29.39	29.39	28.47	28.48
556	NASDAQ	FITBI	Thu, Mar 31, 2016	29.28	29.28	29.07	29.14
555	NASDAQ	FITBI	Wed, Mar 30, 2016	29.24	29.43	29.06	29.14
554	NASDAQ	FITBI	Tue, Mar 29, 2016	28.98	29.37	28.84	28.90
553	NASDAQ	FITBI	Mon, Mar 28, 2016	28.88	28.88	28.80	28.84
552	NASDAQ	FITBI	Thu, Mar 24, 2016	28.80	28.80	28.80	28.78
551	NASDAQ	FITBI	Wed, Mar 23, 2016	28.80	28.85	28.72	28.80
550	NASDAQ	FITBI	Tue, Mar 22, 2016	28.80	28.83	28.54	28.69
549	NASDAQ	FITBI	Mon, Mar 21, 2016	28.90	29.20	28.89	29.00
548	NASDAQ	FITBI	Fri, Mar 18, 2016	28.80	28.88	28.71	28.88
547	NASDAQ	FITBI	Thu, Mar 17, 2016	28.54	28.72	28.40	28.60
546	NASDAQ	FITBI	Wed, Mar 16, 2016	28.52	28.52	28.32	28.39
545	NASDAQ	FITBI	Tue, Mar 15, 2016	28.47	28.47	28.47	28.35
544	NASDAQ	FITBI	Mon, Mar 14, 2016	28.49	28.52	28.30	28.47
543	NASDAQ	FITBI	Fri, Mar 11, 2016	28.29	28.29	28.29	28.38
542	NASDAQ	FITBI	Thu, Mar 10, 2016	28.20	28.20	28.20	28.29
541	NASDAQ	FITBI	Wed, Mar 9, 2016	28.27	28.27	28.05	28.17
540	NASDAQ	FITBI	Tue, Mar 8, 2016	28.29	28.29	28.12	28.33
539	NASDAQ	FITBI	Mon, Mar 7, 2016	28.08	28.33	27.89	28.33
538	NASDAQ	FITBI	Fri, Mar 4, 2016	28.05	28.05	27.87	28.03
537	NASDAQ	FITBI	Thu, Mar 3, 2016	28.17	28.17	28.17	27.92
536	NASDAQ	FITBI	Wed, Mar 2, 2016	28.43	28.45	28.11	28.38
535	NASDAQ	FITBI	Tue, Mar 1, 2016	28.30	28.50	28.16	28.28
534	NASDAQ	FITBI	Mon, Feb 29, 2016	28.46	28.46	28.11	28.24
533	NASDAQ	FITBI	Fri, Feb 26, 2016	28.31	28.49	28.15	28.24
532	NASDAQ	FITBI	Thu, Feb 25, 2016	28.21	28.27	28.03	28.18
531	NASDAQ	FITBI	Wed, Feb 24, 2016	28.10	28.14	27.94	28.13
530	NASDAQ	FITBI	Tue, Feb 23, 2016	28.14	28.14	28.00	28.12
529	NASDAQ	FITBI	Mon, Feb 22, 2016	27.97	28.19	27.97	28.05
528	NASDAQ	FITBI	Fri, Feb 19, 2016	28.13	28.13	27.88	28.01
527	NASDAQ	FITBI	Thu, Feb 18, 2016	28.13	28.14	27.88	28.08
526	NASDAQ	FITBI	Wed, Feb 17, 2016	27.97	28.13	27.81	27.84
525	NASDAQ	FITBI	Tue, Feb 16, 2016	27.45	28.17	27.09	28.17
524	NASDAQ	FITBI	Fri, Feb 12, 2016	27.08	27.27	26.50	27.19
523	NASDAQ	FITBI	Thu, Feb 11, 2016	27.40	27.40	26.06	26.75
522	NASDAQ	FITBI	Wed, Feb 10, 2016	27.66	27.66	26.79	27.40
521	NASDAQ	FITBI	Tue, Feb 9, 2016	27.75	27.78	26.34	27.21
520	NASDAQ	FITBI	Mon, Feb 8, 2016	28.30	28.30	27.20	27.41
519	NASDAQ	FITBI	Fri, Feb 5, 2016	27.94	28.18	27.81	28.04
518	NASDAQ	FITBI	Thu, Feb 4, 2016	27.84	27.99	27.74	27.91
517	NASDAQ	FITBI	Wed, Feb 3, 2016	28.16	28.16	27.68	27.76
516	NASDAQ	FITBI	Tue, Feb 2, 2016	28.05	28.20	27.94	28.08
515	NASDAQ	FITBI	Mon, Feb 1, 2016	28.12	28.16	27.95	28.04
514	NASDAQ	FITBI	Fri, Jan 29, 2016	28.00	28.09	27.94	28.05
513	NASDAQ	FITBI	Thu, Jan 28, 2016	28.00	28.00	27.73	27.88
512	NASDAQ	FITBI	Wed, Jan 27, 2016	27.90	27.93	27.73	27.79
511	NASDAQ	FITBI	Tue, Jan 26, 2016	27.95	27.95	27.71	27.83
510	NASDAQ	FITBI	Mon, Jan 25, 2016	28.00	28.00	27.71	27.81
509	NASDAQ	FITBI	Fri, Jan 22, 2016	28.25	28.25	27.90	27.91
508	NASDAQ	FITBI	Thu, Jan 21, 2016	27.98	27.98	27.71	27.82
507	NASDAQ	FITBI	Wed, Jan 20, 2016	28.28	28.28	27.51	27.71
506	NASDAQ	FITBI	Tue, Jan 19, 2016	28.40	28.40	27.87	28.10
505	NASDAQ	FITBI	Fri, Jan 15, 2016	28.05	28.05	27.77	28.00
504	NASDAQ	FITBI	Thu, Jan 14, 2016	28.28	28.35	28.15	28.15
503	NASDAQ	FITBI	Wed, Jan 13, 2016	28.39	28.40	28.28	28.31
502	NASDAQ	FITBI	Tue, Jan 12, 2016	28.47	28.47	28.30	28.30
501	NASDAQ	FITBI	Mon, Jan 11, 2016	28.60	28.60	28.32	28.37
500	NASDAQ	FITBI	Fri, Jan 8, 2016	29.00	29.00	28.18	28.42
499	NASDAQ	FITBI	Thu, Jan 7, 2016	28.83	28.96	28.62	28.85
498	NASDAQ	FITBI	Wed, Jan 6, 2016	29.23	29.27	28.82	29.01
497	NASDAQ	FITBI	Tue, Jan 5, 2016	29.24	29.55	29.15	29.23
496	NASDAQ	FITBI	Mon, Jan 4, 2016	28.51	29.11	28.51	29.10
495	NASDAQ	FITBI	Thu, Dec 31, 2015	28.61	28.90	28.53	28.90
494	NASDAQ	FITBI	Wed, Dec 30, 2015	28.62	28.62	28.23	28.62
493	NASDAQ	FITBI	Tue, Dec 29, 2015	28.15	28.60	28.15	28.57
492	NASDAQ	FITBI	Mon, Dec 28, 2015	28.18	28.39	28.15	28.39
491	NASDAQ	FITBI	Thu, Dec 24, 2015	28.17	28.21	28.17	28.19
490	NASDAQ	FITBI	Wed, Dec 23, 2015	27.94	28.22	27.83	28.05
489	NASDAQ	FITBI	Tue, Dec 22, 2015	28.11	28.11	27.93	27.93
488	NASDAQ	FITBI	Mon, Dec 21, 2015	28.33	28.38	28.24	28.34
487	NASDAQ	FITBI	Fri, Dec 18, 2015	28.11	28.36	28.03	28.33
486	NASDAQ	FITBI	Thu, Dec 17, 2015	28.04	28.16	27.94	28.03
485	NASDAQ	FITBI	Wed, Dec 16, 2015	28.16	28.16	27.76	27.84
484	NASDAQ	FITBI	Tue, Dec 15, 2015	27.80	28.36	27.56	27.70
483	NASDAQ	FITBI	Mon, Dec 14, 2015	28.49	28.49	28.49	28.49
482	NASDAQ	FITBI	Fri, Dec 11, 2015	28.65	28.65	28.44	28.49
481	NASDAQ	FITBI	Thu, Dec 10, 2015	28.68	28.73	28.59	28.68
480	NASDAQ	FITBI	Wed, Dec 9, 2015	28.67	28.68	28.59	28.64
479	NASDAQ	FITBI	Tue, Dec 8, 2015	28.57	28.64	28.54	28.59
478	NASDAQ	FITBI	Mon, Dec 7, 2015	28.64	28.69	28.49	28.57
477	NASDAQ	FITBI	Fri, Dec 4, 2015	28.62	28.66	28.56	28.65
476	NASDAQ	FITBI	Thu, Dec 3, 2015	28.65	28.65	28.51	28.59
475	NASDAQ	FITBI	Wed, Dec 2, 2015	28.57	28.73	28.56	28.63
474	NASDAQ	FITBI	Tue, Dec 1, 2015	28.70	28.74	28.66	28.69
473	NASDAQ	FITBI	Mon, Nov 30, 2015	28.85	28.86	28.65	28.69
472	NASDAQ	FITBI	Fri, Nov 27, 2015	28.79	28.79	28.43	28.76
471	NASDAQ	FITBI	Wed, Nov 25, 2015	28.74	28.74	28.64	28.71
470	NASDAQ	FITBI	Tue, Nov 24, 2015	28.79	28.79	28.42	28.58
469	NASDAQ	FITBI	Mon, Nov 23, 2015	28.66	28.73	28.63	28.72
468	NASDAQ	FITBI	Fri, Nov 20, 2015	28.64	28.65	28.49	28.63
467	NASDAQ	FITBI	Thu, Nov 19, 2015	28.50	28.56	28.42	28.56
466	NASDAQ	FITBI	Wed, Nov 18, 2015	28.55	28.55	28.35	28.43
465	NASDAQ	FITBI	Tue, Nov 17, 2015	28.42	28.48	28.25	28.48
464	NASDAQ	FITBI	Mon, Nov 16, 2015	28.49	28.51	28.32	28.39
463	NASDAQ	FITBI	Fri, Nov 13, 2015	28.35	28.45	28.27	28.35
462	NASDAQ	FITBI	Thu, Nov 12, 2015	28.36	28.43	28.00	28.26
461	NASDAQ	FITBI	Wed, Nov 11, 2015	28.20	28.30	28.12	28.27
460	NASDAQ	FITBI	Tue, Nov 10, 2015	28.13	28.20	28.07	28.17
459	NASDAQ	FITBI	Mon, Nov 9, 2015	28.19	28.19	27.91	28.12
458	NASDAQ	FITBI	Fri, Nov 6, 2015	28.22	28.22	27.88	28.07
457	NASDAQ	FITBI	Thu, Nov 5, 2015	28.22	28.25	28.13	28.18
456	NASDAQ	FITBI	Wed, Nov 4, 2015	28.05	28.21	27.93	28.13
455	NASDAQ	FITBI	Tue, Nov 3, 2015	27.98	28.09	27.98	28.03
454	NASDAQ	FITBI	Mon, Nov 2, 2015	27.92	27.98	27.89	27.95
453	NASDAQ	FITBI	Fri, Oct 30, 2015	27.80	27.89	27.74	27.89
452	NASDAQ	FITBI	Thu, Oct 29, 2015	27.79	27.81	27.69	27.76
451	NASDAQ	FITBI	Wed, Oct 28, 2015	27.73	27.80	27.64	27.79
450	NASDAQ	FITBI	Tue, Oct 27, 2015	27.63	27.70	27.60	27.69
449	NASDAQ	FITBI	Mon, Oct 26, 2015	27.60	27.63	27.52	27.63
448	NASDAQ	FITBI	Fri, Oct 23, 2015	27.42	27.64	27.35	27.60
447	NASDAQ	FITBI	Thu, Oct 22, 2015	27.38	27.39	27.29	27.35
446	NASDAQ	FITBI	Wed, Oct 21, 2015	27.39	27.39	27.25	27.32
445	NASDAQ	FITBI	Tue, Oct 20, 2015	27.34	27.34	27.22	27.23
444	NASDAQ	FITBI	Mon, Oct 19, 2015	27.49	27.49	27.25	27.27
443	NASDAQ	FITBI	Fri, Oct 16, 2015	27.40	27.40	27.21	27.34
442	NASDAQ	FITBI	Thu, Oct 15, 2015	27.29	27.30	27.14	27.26
441	NASDAQ	FITBI	Wed, Oct 14, 2015	27.26	27.35	27.17	27.18
440	NASDAQ	FITBI	Tue, Oct 13, 2015	27.23	27.27	27.17	27.21
439	NASDAQ	FITBI	Mon, Oct 12, 2015	27.23	27.27	27.15	27.27
438	NASDAQ	FITBI	Fri, Oct 9, 2015	27.25	27.25	27.07	27.07
437	NASDAQ	FITBI	Thu, Oct 8, 2015	27.23	27.23	27.16	27.16
436	NASDAQ	FITBI	Wed, Oct 7, 2015	27.30	27.30	27.13	27.16
435	NASDAQ	FITBI	Tue, Oct 6, 2015	27.31	27.31	27.24	27.25
434	NASDAQ	FITBI	Mon, Oct 5, 2015	27.21	27.25	27.17	27.20
433	NASDAQ	FITBI	Fri, Oct 2, 2015	27.24	27.24	26.97	27.13
432	NASDAQ	FITBI	Thu, Oct 1, 2015	27.42	27.42	27.13	27.25
431	NASDAQ	FITBI	Wed, Sep 30, 2015	27.43	27.43	27.25	27.25
430	NASDAQ	FITBI	Tue, Sep 29, 2015	27.39	27.39	27.30	27.31
429	NASDAQ	FITBI	Mon, Sep 28, 2015	27.38	27.39	27.30	27.35
428	NASDAQ	FITBI	Fri, Sep 25, 2015	27.34	27.38	27.27	27.38
427	NASDAQ	FITBI	Thu, Sep 24, 2015	27.39	27.39	27.17	27.33
426	NASDAQ	FITBI	Wed, Sep 23, 2015	27.33	27.33	27.11	27.29
425	NASDAQ	FITBI	Tue, Sep 22, 2015	27.49	27.51	27.41	27.48
424	NASDAQ	FITBI	Mon, Sep 21, 2015	27.77	27.77	27.44	27.50
423	NASDAQ	FITBI	Fri, Sep 18, 2015	27.59	27.59	27.41	27.50
422	NASDAQ	FITBI	Thu, Sep 17, 2015	27.70	27.70	27.25	27.43
421	NASDAQ	FITBI	Wed, Sep 16, 2015	27.56	27.56	27.49	27.50
420	NASDAQ	FITBI	Tue, Sep 15, 2015	27.63	27.63	27.37	27.50
419	NASDAQ	FITBI	Mon, Sep 14, 2015	27.44	27.53	27.44	27.50
418	NASDAQ	FITBI	Fri, Sep 11, 2015	27.53	27.54	27.40	27.50
417	NASDAQ	FITBI	Thu, Sep 10, 2015	27.68	27.68	27.47	27.47
416	NASDAQ	FITBI	Wed, Sep 9, 2015	27.50	27.54	27.47	27.50
415	NASDAQ	FITBI	Tue, Sep 8, 2015	27.50	27.56	27.44	27.50
414	NASDAQ	FITBI	Fri, Sep 4, 2015	27.57	27.57	27.28	27.49
413	NASDAQ	FITBI	Thu, Sep 3, 2015	27.59	27.59	27.43	27.49
412	NASDAQ	FITBI	Wed, Sep 2, 2015	27.45	27.53	27.42	27.45
411	NASDAQ	FITBI	Tue, Sep 1, 2015	27.25	27.48	27.25	27.48
410	NASDAQ	FITBI	Mon, Aug 31, 2015	27.38	27.53	27.15	27.49
409	NASDAQ	FITBI	Fri, Aug 28, 2015	27.58	27.63	27.31	27.52
408	NASDAQ	FITBI	Thu, Aug 27, 2015	27.62	27.62	27.36	27.50
407	NASDAQ	FITBI	Wed, Aug 26, 2015	27.28	27.53	26.99	27.43
406	NASDAQ	FITBI	Tue, Aug 25, 2015	26.71	27.45	26.71	27.07
405	NASDAQ	FITBI	Mon, Aug 24, 2015	27.05	27.84	26.00	26.96
404	NASDAQ	FITBI	Fri, Aug 21, 2015	27.75	27.75	27.62	27.71
403	NASDAQ	FITBI	Thu, Aug 20, 2015	27.84	27.84	27.70	27.74
402	NASDAQ	FITBI	Wed, Aug 19, 2015	27.84	27.84	27.69	27.75
401	NASDAQ	FITBI	Tue, Aug 18, 2015	27.95	27.95	27.76	27.78
400	NASDAQ	FITBI	Mon, Aug 17, 2015	27.98	27.98	27.75	27.83
399	NASDAQ	FITBI	Fri, Aug 14, 2015	27.65	27.87	27.65	27.80
398	NASDAQ	FITBI	Thu, Aug 13, 2015	27.79	27.88	27.73	27.77
397	NASDAQ	FITBI	Wed, Aug 12, 2015	27.99	27.99	27.78	27.85
396	NASDAQ	FITBI	Tue, Aug 11, 2015	27.90	27.90	27.82	27.87
395	NASDAQ	FITBI	Mon, Aug 10, 2015	27.87	27.88	27.75	27.86
394	NASDAQ	FITBI	Fri, Aug 7, 2015	27.76	27.94	27.76	27.85
393	NASDAQ	FITBI	Thu, Aug 6, 2015	28.00	28.00	27.80	27.87
392	NASDAQ	FITBI	Wed, Aug 5, 2015	28.18	28.18	27.84	27.95
391	NASDAQ	FITBI	Tue, Aug 4, 2015	28.06	28.08	27.90	27.93
390	NASDAQ	FITBI	Mon, Aug 3, 2015	27.99	28.10	27.99	28.04
389	NASDAQ	FITBI	Fri, Jul 31, 2015	28.25	28.25	27.98	28.07
388	NASDAQ	FITBI	Thu, Jul 30, 2015	28.07	28.15	28.07	28.10
387	NASDAQ	FITBI	Wed, Jul 29, 2015	28.37	28.37	28.14	28.15
386	NASDAQ	FITBI	Tue, Jul 28, 2015	28.37	28.37	28.11	28.23
385	NASDAQ	FITBI	Mon, Jul 27, 2015	28.38	28.38	28.18	28.21
384	NASDAQ	FITBI	Fri, Jul 24, 2015	28.33	28.33	28.23	28.28
383	NASDAQ	FITBI	Thu, Jul 23, 2015	28.33	28.33	28.24	28.33
382	NASDAQ	FITBI	Wed, Jul 22, 2015	28.28	28.33	28.15	28.27
381	NASDAQ	FITBI	Tue, Jul 21, 2015	28.40	28.40	28.14	28.28
380	NASDAQ	FITBI	Mon, Jul 20, 2015	28.41	28.41	28.30	28.39
379	NASDAQ	FITBI	Fri, Jul 17, 2015	28.40	28.40	28.12	28.39
378	NASDAQ	FITBI	Thu, Jul 16, 2015	28.32	28.44	28.31	28.38
377	NASDAQ	FITBI	Wed, Jul 15, 2015	28.21	28.31	28.13	28.26
376	NASDAQ	FITBI	Tue, Jul 14, 2015	28.39	28.39	28.12	28.29
375	NASDAQ	FITBI	Mon, Jul 13, 2015	28.44	28.44	28.29	28.35
374	NASDAQ	FITBI	Fri, Jul 10, 2015	28.44	28.44	28.29	28.29
373	NASDAQ	FITBI	Thu, Jul 9, 2015	28.44	28.44	28.27	28.42
372	NASDAQ	FITBI	Wed, Jul 8, 2015	28.44	28.44	28.26	28.27
371	NASDAQ	FITBI	Tue, Jul 7, 2015	28.34	28.44	28.21	28.37
370	NASDAQ	FITBI	Mon, Jul 6, 2015	28.30	28.53	28.09	28.36
369	NASDAQ	FITBI	Thu, Jul 2, 2015	28.22	28.34	28.10	28.26
368	NASDAQ	FITBI	Wed, Jul 1, 2015	28.25	28.25	28.07	28.11
367	NASDAQ	FITBI	Tue, Jun 30, 2015	28.00	28.25	28.00	28.20
366	NASDAQ	FITBI	Mon, Jun 29, 2015	27.77	28.16	27.77	28.00
365	NASDAQ	FITBI	Fri, Jun 26, 2015	28.22	28.22	27.90	28.17
364	NASDAQ	FITBI	Thu, Jun 25, 2015	28.27	28.27	27.86	28.16
363	NASDAQ	FITBI	Wed, Jun 24, 2015	28.17	28.25	28.03	28.22
362	NASDAQ	FITBI	Tue, Jun 23, 2015	28.54	28.54	28.08	28.54
361	NASDAQ	FITBI	Mon, Jun 22, 2015	28.37	28.37	28.07	28.27
360	NASDAQ	FITBI	Fri, Jun 19, 2015	28.00	28.19	28.00	28.19
359	NASDAQ	FITBI	Thu, Jun 18, 2015	28.32	28.32	27.93	28.02
358	NASDAQ	FITBI	Wed, Jun 17, 2015	28.36	28.36	28.00	28.14
357	NASDAQ	FITBI	Tue, Jun 16, 2015	28.20	28.26	28.12	28.19
356	NASDAQ	FITBI	Mon, Jun 15, 2015	28.37	28.37	28.07	28.16
355	NASDAQ	FITBI	Fri, Jun 12, 2015	28.12	28.32	28.07	28.18
354	NASDAQ	FITBI	Thu, Jun 11, 2015	28.32	28.32	28.12	28.25
353	NASDAQ	FITBI	Wed, Jun 10, 2015	28.01	28.32	28.01	28.32
352	NASDAQ	FITBI	Tue, Jun 9, 2015	28.29	28.35	28.19	28.25
351	NASDAQ	FITBI	Mon, Jun 8, 2015	28.29	28.40	28.19	28.37
350	NASDAQ	FITBI	Fri, Jun 5, 2015	28.25	28.45	28.25	28.43
349	NASDAQ	FITBI	Thu, Jun 4, 2015	28.40	28.40	28.25	28.28
348	NASDAQ	FITBI	Wed, Jun 3, 2015	28.40	28.40	28.17	28.26
347	NASDAQ	FITBI	Tue, Jun 2, 2015	28.49	28.49	28.20	28.34
346	NASDAQ	FITBI	Mon, Jun 1, 2015	28.49	28.51	28.34	28.44
345	NASDAQ	FITBI	Fri, May 29, 2015	28.54	28.54	28.32	28.46
344	NASDAQ	FITBI	Thu, May 28, 2015	28.50	28.54	28.40	28.44
343	NASDAQ	FITBI	Wed, May 27, 2015	28.50	28.55	28.29	28.53
342	NASDAQ	FITBI	Tue, May 26, 2015	28.56	28.56	28.36	28.40
341	NASDAQ	FITBI	Fri, May 22, 2015	28.54	28.57	28.36	28.57
340	NASDAQ	FITBI	Thu, May 21, 2015	28.48	28.48	28.32	28.42
339	NASDAQ	FITBI	Wed, May 20, 2015	28.49	28.49	28.28	28.36
338	NASDAQ	FITBI	Tue, May 19, 2015	28.53	28.53	28.30	28.40
337	NASDAQ	FITBI	Mon, May 18, 2015	28.56	28.56	28.18	28.45
336	NASDAQ	FITBI	Fri, May 15, 2015	28.44	28.54	28.34	28.42
335	NASDAQ	FITBI	Thu, May 14, 2015	28.00	28.44	27.81	28.44
334	NASDAQ	FITBI	Wed, May 13, 2015	27.90	28.00	27.85	27.99
333	NASDAQ	FITBI	Tue, May 12, 2015	27.65	27.84	27.57	27.80
332	NASDAQ	FITBI	Mon, May 11, 2015	27.80	27.80	27.30	27.62
331	NASDAQ	FITBI	Fri, May 8, 2015	27.80	27.80	27.58	27.79
330	NASDAQ	FITBI	Thu, May 7, 2015	27.84	27.84	26.75	27.46
329	NASDAQ	FITBI	Wed, May 6, 2015	28.07	28.20	27.53	27.72
328	NASDAQ	FITBI	Tue, May 5, 2015	28.17	28.24	28.00	28.04
327	NASDAQ	FITBI	Mon, May 4, 2015	28.29	28.32	28.11	28.19
326	NASDAQ	FITBI	Fri, May 1, 2015	28.30	28.30	28.08	28.09
325	NASDAQ	FITBI	Thu, Apr 30, 2015	28.33	28.33	28.07	28.13
324	NASDAQ	FITBI	Wed, Apr 29, 2015	28.20	28.23	28.01	28.20
323	NASDAQ	FITBI	Tue, Apr 28, 2015	28.35	28.35	28.16	28.17
322	NASDAQ	FITBI	Mon, Apr 27, 2015	28.35	28.35	28.28	28.33
321	NASDAQ	FITBI	Fri, Apr 24, 2015	28.27	28.36	28.27	28.35
320	NASDAQ	FITBI	Thu, Apr 23, 2015	28.33	28.39	28.31	28.31
319	NASDAQ	FITBI	Wed, Apr 22, 2015	28.40	28.40	28.24	28.30
318	NASDAQ	FITBI	Tue, Apr 21, 2015	28.33	28.39	28.23	28.35
317	NASDAQ	FITBI	Mon, Apr 20, 2015	28.34	28.34	28.16	28.24
316	NASDAQ	FITBI	Fri, Apr 17, 2015	28.42	28.42	28.16	28.16
315	NASDAQ	FITBI	Thu, Apr 16, 2015	28.55	28.55	28.25	28.39
314	NASDAQ	FITBI	Wed, Apr 15, 2015	28.42	28.45	28.35	28.44
313	NASDAQ	FITBI	Tue, Apr 14, 2015	28.44	28.44	28.36	28.38
312	NASDAQ	FITBI	Mon, Apr 13, 2015	28.46	28.46	28.40	28.44
311	NASDAQ	FITBI	Fri, Apr 10, 2015	28.40	28.44	28.35	28.44
310	NASDAQ	FITBI	Thu, Apr 9, 2015	28.30	28.39	28.30	28.39
309	NASDAQ	FITBI	Wed, Apr 8, 2015	28.27	28.30	28.19	28.30
308	NASDAQ	FITBI	Tue, Apr 7, 2015	28.32	28.32	28.18	28.20
307	NASDAQ	FITBI	Mon, Apr 6, 2015	28.19	28.29	28.17	28.24
306	NASDAQ	FITBI	Thu, Apr 2, 2015	28.34	28.35	28.19	28.26
305	NASDAQ	FITBI	Wed, Apr 1, 2015	28.22	28.28	28.17	28.28
304	NASDAQ	FITBI	Tue, Mar 31, 2015	28.28	28.28	28.17	28.23
303	NASDAQ	FITBI	Mon, Mar 30, 2015	28.20	28.30	28.10	28.28
302	NASDAQ	FITBI	Fri, Mar 27, 2015	28.20	28.24	28.12	28.18
301	NASDAQ	FITBI	Thu, Mar 26, 2015	28.15	28.18	27.97	28.11
300	NASDAQ	FITBI	Wed, Mar 25, 2015	28.07	28.31	28.07	28.15
299	NASDAQ	FITBI	Tue, Mar 24, 2015	28.63	28.63	28.53	28.53
298	NASDAQ	FITBI	Mon, Mar 23, 2015	28.53	28.65	28.45	28.63
297	NASDAQ	FITBI	Fri, Mar 20, 2015	28.15	28.63	28.14	28.53
296	NASDAQ	FITBI	Thu, Mar 19, 2015	27.94	28.12	27.94	28.07
295	NASDAQ	FITBI	Wed, Mar 18, 2015	27.81	27.88	27.57	27.86
294	NASDAQ	FITBI	Tue, Mar 17, 2015	27.97	27.97	27.62	27.68
293	NASDAQ	FITBI	Mon, Mar 16, 2015	27.63	27.93	27.63	27.81
292	NASDAQ	FITBI	Fri, Mar 13, 2015	27.84	27.84	27.75	27.75
291	NASDAQ	FITBI	Thu, Mar 12, 2015	27.76	27.84	27.76	27.80
290	NASDAQ	FITBI	Wed, Mar 11, 2015	27.84	27.84	27.71	27.81
289	NASDAQ	FITBI	Tue, Mar 10, 2015	27.76	27.76	27.62	27.72
288	NASDAQ	FITBI	Mon, Mar 9, 2015	27.84	27.85	27.63	27.64
287	NASDAQ	FITBI	Fri, Mar 6, 2015	28.05	28.05	27.71	27.72
286	NASDAQ	FITBI	Thu, Mar 5, 2015	28.09	28.10	27.90	28.08
285	NASDAQ	FITBI	Wed, Mar 4, 2015	27.88	27.95	27.74	27.95
284	NASDAQ	FITBI	Tue, Mar 3, 2015	27.83	27.88	27.72	27.88
283	NASDAQ	FITBI	Mon, Mar 2, 2015	27.78	27.82	27.70	27.82
282	NASDAQ	FITBI	Fri, Feb 27, 2015	27.65	27.75	27.63	27.73
281	NASDAQ	FITBI	Thu, Feb 26, 2015	27.57	27.65	27.51	27.65
280	NASDAQ	FITBI	Wed, Feb 25, 2015	27.64	27.72	27.49	27.65
279	NASDAQ	FITBI	Tue, Feb 24, 2015	27.61	27.61	27.49	27.54
278	NASDAQ	FITBI	Mon, Feb 23, 2015	27.64	27.64	27.37	27.47
277	NASDAQ	FITBI	Fri, Feb 20, 2015	27.41	27.44	27.32	27.42
276	NASDAQ	FITBI	Thu, Feb 19, 2015	27.32	27.35	27.12	27.34
275	NASDAQ	FITBI	Wed, Feb 18, 2015	27.47	27.47	27.05	27.10
274	NASDAQ	FITBI	Tue, Feb 17, 2015	27.58	27.58	27.41	27.41
273	NASDAQ	FITBI	Fri, Feb 13, 2015	27.65	27.65	27.38	27.52
272	NASDAQ	FITBI	Thu, Feb 12, 2015	27.55	27.57	27.52	27.54
271	NASDAQ	FITBI	Wed, Feb 11, 2015	27.50	27.60	27.40	27.47
270	NASDAQ	FITBI	Tue, Feb 10, 2015	27.57	27.57	27.25	27.42
269	NASDAQ	FITBI	Mon, Feb 9, 2015	27.49	27.49	27.27	27.40
268	NASDAQ	FITBI	Fri, Feb 6, 2015	27.65	27.65	27.33	27.35
267	NASDAQ	FITBI	Thu, Feb 5, 2015	27.47	27.60	27.47	27.50
266	NASDAQ	FITBI	Wed, Feb 4, 2015	27.68	27.68	27.48	27.56
265	NASDAQ	FITBI	Tue, Feb 3, 2015	27.73	27.73	27.44	27.53
264	NASDAQ	FITBI	Mon, Feb 2, 2015	27.63	27.63	27.45	27.45
263	NASDAQ	FITBI	Fri, Jan 30, 2015	27.54	27.60	27.52	27.52
262	NASDAQ	FITBI	Thu, Jan 29, 2015	27.60	27.60	27.40	27.57
261	NASDAQ	FITBI	Wed, Jan 28, 2015	27.49	27.59	27.38	27.58
260	NASDAQ	FITBI	Tue, Jan 27, 2015	27.43	27.58	27.34	27.49
259	NASDAQ	FITBI	Mon, Jan 26, 2015	27.38	27.47	27.30	27.35
258	NASDAQ	FITBI	Fri, Jan 23, 2015	27.35	27.38	27.32	27.35
257	NASDAQ	FITBI	Thu, Jan 22, 2015	27.33	27.34	27.25	27.30
256	NASDAQ	FITBI	Wed, Jan 21, 2015	27.31	27.32	27.15	27.20
255	NASDAQ	FITBI	Tue, Jan 20, 2015	27.33	27.33	27.26	27.29
254	NASDAQ	FITBI	Fri, Jan 16, 2015	27.08	27.28	27.15	27.23
253	NASDAQ	FITBI	Thu, Jan 15, 2015	27.30	27.30	27.01	27.12
252	NASDAQ	FITBI	Wed, Jan 14, 2015	27.12	27.25	26.95	27.15
251	NASDAQ	FITBI	Tue, Jan 13, 2015	27.57	27.50	27.24	27.35
250	NASDAQ	FITBI	Mon, Jan 12, 2015	27.57	27.57	27.37	27.54
249	NASDAQ	FITBI	Fri, Jan 9, 2015	27.49	27.59	27.26	27.26
248	NASDAQ	FITBI	Thu, Jan 8, 2015	27.53	27.53	27.40	27.41
247	NASDAQ	FITBI	Wed, Jan 7, 2015	27.20	27.39	27.20	27.36
246	NASDAQ	FITBI	Tue, Jan 6, 2015	27.38	27.38	27.20	27.37
245	NASDAQ	FITBI	Mon, Jan 5, 2015	27.29	27.40	27.25	27.25
244	NASDAQ	FITBI	Fri, Jan 2, 2015	27.47	27.49	27.21	27.39
243	NASDAQ	FITBI	Wed, Dec 31, 2014	27.45	27.45	27.12	27.33
242	NASDAQ	FITBI	Tue, Dec 30, 2014	27.13	27.26	27.09	27.22
241	NASDAQ	FITBI	Mon, Dec 29, 2014	26.98	27.15	26.98	27.04
240	NASDAQ	FITBI	Fri, Dec 26, 2014	26.90	26.96	26.68	26.96
239	NASDAQ	FITBI	Wed, Dec 24, 2014	26.94	26.94	26.78	26.80
238	NASDAQ	FITBI	Tue, Dec 23, 2014	26.97	26.97	26.64	26.76
237	NASDAQ	FITBI	Mon, Dec 22, 2014	26.95	27.19	26.99	27.12
236	NASDAQ	FITBI	Fri, Dec 19, 2014	27.00	27.00	26.93	26.95
235	NASDAQ	FITBI	Thu, Dec 18, 2014	26.93	26.99	26.88	26.92
234	NASDAQ	FITBI	Wed, Dec 17, 2014	26.89	26.89	26.60	26.77
233	NASDAQ	FITBI	Tue, Dec 16, 2014	27.16	27.16	26.61	26.68
232	NASDAQ	FITBI	Mon, Dec 15, 2014	27.20	27.20	26.92	26.92
231	NASDAQ	FITBI	Fri, Dec 12, 2014	27.14	27.14	26.98	26.99
230	NASDAQ	FITBI	Thu, Dec 11, 2014	27.18	27.18	26.91	26.99
229	NASDAQ	FITBI	Wed, Dec 10, 2014	27.25	27.25	26.99	26.99
228	NASDAQ	FITBI	Tue, Dec 9, 2014	26.90	27.17	26.90	27.13
227	NASDAQ	FITBI	Mon, Dec 8, 2014	27.12	27.15	26.96	26.97
226	NASDAQ	FITBI	Fri, Dec 5, 2014	27.11	27.05	26.93	27.05
225	NASDAQ	FITBI	Thu, Dec 4, 2014	27.37	27.37	26.81	26.87
224	NASDAQ	FITBI	Wed, Dec 3, 2014	27.25	27.32	27.19	27.19
223	NASDAQ	FITBI	Tue, Dec 2, 2014	27.35	27.35	27.20	27.23
222	NASDAQ	FITBI	Mon, Dec 1, 2014	27.40	27.40	27.29	27.35
221	NASDAQ	FITBI	Fri, Nov 28, 2014	27.40	27.40	27.28	27.38
220	NASDAQ	FITBI	Wed, Nov 26, 2014	27.40	27.42	27.30	27.30
219	NASDAQ	FITBI	Tue, Nov 25, 2014	27.43	27.43	27.30	27.30
218	NASDAQ	FITBI	Mon, Nov 24, 2014	27.47	27.47	27.35	27.35
217	NASDAQ	FITBI	Fri, Nov 21, 2014	27.49	27.49	27.42	27.43
216	NASDAQ	FITBI	Thu, Nov 20, 2014	27.49	27.49	27.39	27.39
215	NASDAQ	FITBI	Wed, Nov 19, 2014	27.32	27.48	27.32	27.43
214	NASDAQ	FITBI	Tue, Nov 18, 2014	27.50	27.50	27.30	27.30
213	NASDAQ	FITBI	Mon, Nov 17, 2014	27.45	27.45	27.41	27.41
212	NASDAQ	FITBI	Fri, Nov 14, 2014	27.46	27.46	27.34	27.34
211	NASDAQ	FITBI	Thu, Nov 13, 2014	27.48	27.48	27.34	27.34
210	NASDAQ	FITBI	Wed, Nov 12, 2014	27.49	27.49	27.30	27.32
209	NASDAQ	FITBI	Tue, Nov 11, 2014	27.50	27.50	27.29	27.36
208	NASDAQ	FITBI	Mon, Nov 10, 2014	27.50	27.50	27.41	27.41
207	NASDAQ	FITBI	Fri, Nov 7, 2014	27.39	27.50	27.29	27.44
206	NASDAQ	FITBI	Thu, Nov 6, 2014	27.29	27.35	27.18	27.28
205	NASDAQ	FITBI	Wed, Nov 5, 2014	27.30	27.30	27.20	27.22
204	NASDAQ	FITBI	Tue, Nov 4, 2014	27.19	27.35	27.18	27.28
203	NASDAQ	FITBI	Mon, Nov 3, 2014	27.36	27.36	27.03	27.12
202	NASDAQ	FITBI	Fri, Oct 31, 2014	27.15	27.15	27.00	27.14
201	NASDAQ	FITBI	Thu, Oct 30, 2014	27.08	27.12	27.00	27.06
200	NASDAQ	FITBI	Wed, Oct 29, 2014	27.12	27.12	27.02	27.06
199	NASDAQ	FITBI	Tue, Oct 28, 2014	27.00	27.12	26.98	27.06
198	NASDAQ	FITBI	Mon, Oct 27, 2014	26.86	26.89	26.72	26.86
197	NASDAQ	FITBI	Fri, Oct 24, 2014	26.90	26.90	26.78	26.86
196	NASDAQ	FITBI	Thu, Oct 23, 2014	26.90	26.90	26.70	26.71
195	NASDAQ	FITBI	Wed, Oct 22, 2014	26.74	26.78	26.69	26.72
194	NASDAQ	FITBI	Tue, Oct 21, 2014	26.60	26.71	26.59	26.65
193	NASDAQ	FITBI	Mon, Oct 20, 2014	26.67	26.67	26.52	26.56
192	NASDAQ	FITBI	Fri, Oct 17, 2014	26.55	26.75	26.47	26.50
191	NASDAQ	FITBI	Thu, Oct 16, 2014	26.77	26.77	26.45	26.62
190	NASDAQ	FITBI	Wed, Oct 15, 2014	26.77	26.65	26.36	26.64
189	NASDAQ	FITBI	Tue, Oct 14, 2014	26.68	26.77	26.61	26.61
188	NASDAQ	FITBI	Mon, Oct 13, 2014	26.78	26.78	26.60	26.60
187	NASDAQ	FITBI	Fri, Oct 10, 2014	26.57	26.69	26.50	26.69
186	NASDAQ	FITBI	Thu, Oct 9, 2014	26.64	26.64	26.40	26.50
185	NASDAQ	FITBI	Wed, Oct 8, 2014	26.41	26.52	26.33	26.52
184	NASDAQ	FITBI	Tue, Oct 7, 2014	26.39	26.43	26.25	26.34
183	NASDAQ	FITBI	Mon, Oct 6, 2014	26.55	26.65	26.35	26.39
182	NASDAQ	FITBI	Fri, Oct 3, 2014	26.50	26.51	26.42	26.51
181	NASDAQ	FITBI	Thu, Oct 2, 2014	26.40	26.40	26.25	26.40
180	NASDAQ	FITBI	Wed, Oct 1, 2014	26.40	26.40	26.23	26.37
179	NASDAQ	FITBI	Tue, Sep 30, 2014	26.42	26.45	26.20	26.45
178	NASDAQ	FITBI	Mon, Sep 29, 2014	26.38	26.40	26.30	26.38
177	NASDAQ	FITBI	Fri, Sep 26, 2014	26.36	26.38	26.29	26.33
176	NASDAQ	FITBI	Thu, Sep 25, 2014	26.45	26.45	26.26	26.26
175	NASDAQ	FITBI	Wed, Sep 24, 2014	26.50	26.58	26.28	26.38
174	NASDAQ	FITBI	Tue, Sep 23, 2014	26.86	26.89	26.71	26.89
173	NASDAQ	FITBI	Mon, Sep 22, 2014	27.04	27.04	26.73	26.74
172	NASDAQ	FITBI	Fri, Sep 19, 2014	26.93	26.93	26.78	26.83
171	NASDAQ	FITBI	Thu, Sep 18, 2014	26.72	26.85	26.72	26.73
170	NASDAQ	FITBI	Wed, Sep 17, 2014	26.82	26.86	26.71	26.74
169	NASDAQ	FITBI	Tue, Sep 16, 2014	26.81	26.85	26.56	26.79
168	NASDAQ	FITBI	Mon, Sep 15, 2014	26.80	26.80	26.67	26.71
167	NASDAQ	FITBI	Fri, Sep 12, 2014	26.73	26.79	26.50	26.73
166	NASDAQ	FITBI	Thu, Sep 11, 2014	26.88	26.88	26.53	26.75
165	NASDAQ	FITBI	Wed, Sep 10, 2014	26.73	26.75	26.52	26.72
164	NASDAQ	FITBI	Tue, Sep 9, 2014	26.81	26.81	26.61	26.73
163	NASDAQ	FITBI	Mon, Sep 8, 2014	26.94	27.08	26.60	26.71
162	NASDAQ	FITBI	Fri, Sep 5, 2014	26.89	26.89	26.60	26.76
161	NASDAQ	FITBI	Thu, Sep 4, 2014	27.15	27.20	26.71	26.75
160	NASDAQ	FITBI	Wed, Sep 3, 2014	27.15	27.15	26.87	26.95
159	NASDAQ	FITBI	Tue, Sep 2, 2014	27.37	27.50	26.95	27.04
158	NASDAQ	FITBI	Fri, Aug 29, 2014	27.40	27.50	27.35	27.50
157	NASDAQ	FITBI	Thu, Aug 28, 2014	27.45	27.45	27.10	27.30
156	NASDAQ	FITBI	Wed, Aug 27, 2014	27.50	27.50	27.31	27.35
155	NASDAQ	FITBI	Tue, Aug 26, 2014	27.47	27.47	27.35	27.44
154	NASDAQ	FITBI	Mon, Aug 25, 2014	27.55	27.55	27.29	27.39
153	NASDAQ	FITBI	Fri, Aug 22, 2014	27.48	27.48	27.35	27.40
152	NASDAQ	FITBI	Thu, Aug 21, 2014	27.47	27.49	27.30	27.41
151	NASDAQ	FITBI	Wed, Aug 20, 2014	27.49	27.49	27.20	27.41
150	NASDAQ	FITBI	Tue, Aug 19, 2014	27.52	27.52	27.30	27.39
149	NASDAQ	FITBI	Mon, Aug 18, 2014	27.34	27.49	27.34	27.45
148	NASDAQ	FITBI	Fri, Aug 15, 2014	27.11	27.33	27.11	27.32
147	NASDAQ	FITBI	Thu, Aug 14, 2014	27.24	27.34	27.15	27.34
146	NASDAQ	FITBI	Wed, Aug 13, 2014	27.17	27.30	27.00	27.30
145	NASDAQ	FITBI	Tue, Aug 12, 2014	26.98	26.98	26.85	26.97
144	NASDAQ	FITBI	Mon, Aug 11, 2014	27.12	27.00	26.90	26.92
143	NASDAQ	FITBI	Fri, Aug 8, 2014	27.10	27.15	26.87	26.93
142	NASDAQ	FITBI	Thu, Aug 7, 2014	26.54	27.10	26.50	27.03
141	NASDAQ	FITBI	Wed, Aug 6, 2014	26.53	26.73	26.35	26.73
140	NASDAQ	FITBI	Tue, Aug 5, 2014	26.59	26.68	26.48	26.60
139	NASDAQ	FITBI	Mon, Aug 4, 2014	26.89	26.94	26.50	26.50
138	NASDAQ	FITBI	Fri, Aug 1, 2014	27.03	27.11	26.48	26.60
137	NASDAQ	FITBI	Thu, Jul 31, 2014	27.02	27.10	26.77	26.83
136	NASDAQ	FITBI	Wed, Jul 30, 2014	27.26	27.26	27.13	27.18
135	NASDAQ	FITBI	Tue, Jul 29, 2014	27.16	27.24	27.08	27.10
134	NASDAQ	FITBI	Mon, Jul 28, 2014	27.27	27.35	27.01	27.08
133	NASDAQ	FITBI	Fri, Jul 25, 2014	27.12	27.20	27.12	27.17
132	NASDAQ	FITBI	Thu, Jul 24, 2014	27.32	27.32	27.07	27.18
131	NASDAQ	FITBI	Wed, Jul 23, 2014	27.37	27.38	27.15	27.36
130	NASDAQ	FITBI	Tue, Jul 22, 2014	27.38	27.38	27.09	27.28
129	NASDAQ	FITBI	Mon, Jul 21, 2014	27.39	27.53	27.15	27.24
128	NASDAQ	FITBI	Fri, Jul 18, 2014	27.28	27.64	27.07	27.64
127	NASDAQ	FITBI	Thu, Jul 17, 2014	27.03	27.24	26.85	27.09
126	NASDAQ	FITBI	Wed, Jul 16, 2014	27.40	27.40	27.21	27.24
125	NASDAQ	FITBI	Tue, Jul 15, 2014	27.34	27.34	27.21	27.30
124	NASDAQ	FITBI	Mon, Jul 14, 2014	27.15	27.34	26.90	27.25
123	NASDAQ	FITBI	Fri, Jul 11, 2014	26.89	27.14	26.76	27.14
122	NASDAQ	FITBI	Thu, Jul 10, 2014	27.11	27.11	26.68	26.84
121	NASDAQ	FITBI	Wed, Jul 9, 2014	26.82	27.00	26.75	26.84
120	NASDAQ	FITBI	Tue, Jul 8, 2014	26.60	26.75	26.60	26.69
119	NASDAQ	FITBI	Mon, Jul 7, 2014	26.63	26.68	26.45	26.53
118	NASDAQ	FITBI	Thu, Jul 3, 2014	26.83	26.72	26.43	26.44
117	NASDAQ	FITBI	Wed, Jul 2, 2014	26.86	26.86	26.69	26.70
116	NASDAQ	FITBI	Tue, Jul 1, 2014	26.77	26.94	26.62	26.68
115	NASDAQ	FITBI	Mon, Jun 30, 2014	27.15	27.25	26.75	26.78
114	NASDAQ	FITBI	Fri, Jun 27, 2014	26.90	27.15	26.82	26.92
113	NASDAQ	FITBI	Thu, Jun 26, 2014	27.00	27.07	26.68	26.90
112	NASDAQ	FITBI	Wed, Jun 25, 2014	27.08	27.08	26.86	26.99
111	NASDAQ	FITBI	Tue, Jun 24, 2014	27.13	27.25	27.10	27.20
110	NASDAQ	FITBI	Mon, Jun 23, 2014	27.23	27.23	26.94	27.05
109	NASDAQ	FITBI	Fri, Jun 20, 2014	27.40	27.40	27.10	27.10
108	NASDAQ	FITBI	Thu, Jun 19, 2014	27.53	27.53	27.28	27.30
107	NASDAQ	FITBI	Wed, Jun 18, 2014	27.43	27.45	27.26	27.40
106	NASDAQ	FITBI	Tue, Jun 17, 2014	27.21	27.37	27.00	27.36
105	NASDAQ	FITBI	Mon, Jun 16, 2014	27.08	27.19	27.01	27.02
104	NASDAQ	FITBI	Fri, Jun 13, 2014	27.05	27.10	26.96	27.04
103	NASDAQ	FITBI	Thu, Jun 12, 2014	26.94	27.02	26.88	27.02
102	NASDAQ	FITBI	Wed, Jun 11, 2014	26.87	26.95	26.86	26.95
101	NASDAQ	FITBI	Tue, Jun 10, 2014	27.13	27.32	26.84	26.90
100	NASDAQ	FITBI	Mon, Jun 9, 2014	27.09	27.10	26.95	27.02
99	NASDAQ	FITBI	Fri, Jun 6, 2014	26.90	26.98	26.81	26.98
98	NASDAQ	FITBI	Thu, Jun 5, 2014	26.65	26.95	26.57	26.82
97	NASDAQ	FITBI	Wed, Jun 4, 2014	26.60	26.70	26.37	26.65
96	NASDAQ	FITBI	Tue, Jun 3, 2014	26.69	26.69	26.48	26.57
95	NASDAQ	FITBI	Mon, Jun 2, 2014	26.73	26.73	26.45	26.56
94	NASDAQ	FITBI	Fri, May 30, 2014	26.70	26.72	26.62	26.65
93	NASDAQ	FITBI	Thu, May 29, 2014	26.79	26.92	26.61	26.61
92	NASDAQ	FITBI	Wed, May 28, 2014	26.66	26.79	26.54	26.74
91	NASDAQ	FITBI	Tue, May 27, 2014	26.73	26.81	26.66	26.78
90	NASDAQ	FITBI	Fri, May 23, 2014	26.74	26.74	26.55	26.70
89	NASDAQ	FITBI	Thu, May 22, 2014	26.84	26.84	26.54	26.67
88	NASDAQ	FITBI	Wed, May 21, 2014	27.00	27.00	26.76	26.81
87	NASDAQ	FITBI	Tue, May 20, 2014	26.80	26.87	26.75	26.83
86	NASDAQ	FITBI	Mon, May 19, 2014	26.74	26.83	26.65	26.79
85	NASDAQ	FITBI	Fri, May 16, 2014	26.66	26.72	26.66	26.71
84	NASDAQ	FITBI	Thu, May 15, 2014	26.64	26.64	26.55	26.60
83	NASDAQ	FITBI	Wed, May 14, 2014	26.54	26.64	26.57	26.59
82	NASDAQ	FITBI	Tue, May 13, 2014	26.52	26.62	26.52	26.57
81	NASDAQ	FITBI	Mon, May 12, 2014	26.64	26.65	26.55	26.55
80	NASDAQ	FITBI	Fri, May 9, 2014	26.53	26.58	26.46	26.58
79	NASDAQ	FITBI	Thu, May 8, 2014	26.56	26.63	26.10	26.50
78	NASDAQ	FITBI	Wed, May 7, 2014	26.74	26.74	26.42	26.56
77	NASDAQ	FITBI	Tue, May 6, 2014	26.66	26.70	26.61	26.66
76	NASDAQ	FITBI	Mon, May 5, 2014	26.68	26.80	26.63	26.65
75	NASDAQ	FITBI	Fri, May 2, 2014	26.90	26.95	26.60	26.68
74	NASDAQ	FITBI	Thu, May 1, 2014	26.62	26.94	26.55	26.89
73	NASDAQ	FITBI	Wed, Apr 30, 2014	26.63	26.64	26.55	26.56
72	NASDAQ	FITBI	Tue, Apr 29, 2014	26.59	26.59	26.49	26.52
71	NASDAQ	FITBI	Mon, Apr 28, 2014	26.57	26.57	26.46	26.50
70	NASDAQ	FITBI	Fri, Apr 25, 2014	26.36	26.53	26.35	26.53
69	NASDAQ	FITBI	Thu, Apr 24, 2014	26.35	26.35	26.25	26.33
68	NASDAQ	FITBI	Wed, Apr 23, 2014	26.43	26.46	26.33	26.33
67	NASDAQ	FITBI	Tue, Apr 22, 2014	26.48	26.48	26.30	26.38
66	NASDAQ	FITBI	Mon, Apr 21, 2014	26.49	26.49	26.33	26.35
65	NASDAQ	FITBI	Thu, Apr 17, 2014	26.70	26.72	26.37	26.37
64	NASDAQ	FITBI	Wed, Apr 16, 2014	26.70	26.80	26.57	26.63
63	NASDAQ	FITBI	Tue, Apr 15, 2014	26.57	26.65	26.54	26.65
62	NASDAQ	FITBI	Mon, Apr 14, 2014	26.86	26.86	26.53	26.53
61	NASDAQ	FITBI	Fri, Apr 11, 2014	26.66	26.72	26.46	26.68
60	NASDAQ	FITBI	Thu, Apr 10, 2014	26.67	26.67	26.56	26.57
59	NASDAQ	FITBI	Wed, Apr 9, 2014	26.63	26.63	26.35	26.57
58	NASDAQ	FITBI	Tue, Apr 8, 2014	26.60	26.61	26.40	26.51
57	NASDAQ	FITBI	Mon, Apr 7, 2014	26.51	26.51	26.37	26.46
56	NASDAQ	FITBI	Fri, Apr 4, 2014	26.54	26.54	26.33	26.41
55	NASDAQ	FITBI	Thu, Apr 3, 2014	26.55	26.55	26.32	26.51
54	NASDAQ	FITBI	Wed, Apr 2, 2014	26.45	26.51	26.40	26.50
53	NASDAQ	FITBI	Tue, Apr 1, 2014	26.53	26.53	26.36	26.36
52	NASDAQ	FITBI	Mon, Mar 31, 2014	26.42	26.52	26.27	26.44
51	NASDAQ	FITBI	Fri, Mar 28, 2014	26.29	26.42	26.25	26.36
50	NASDAQ	FITBI	Thu, Mar 27, 2014	26.37	26.37	26.01	26.21
49	NASDAQ	FITBI	Wed, Mar 26, 2014	26.29	26.35	26.16	26.31
48	NASDAQ	FITBI	Tue, Mar 25, 2014	26.85	26.85	26.65	26.65
47	NASDAQ	FITBI	Mon, Mar 24, 2014	27.11	27.11	26.56	26.57
46	NASDAQ	FITBI	Fri, Mar 21, 2014	26.90	26.95	26.61	26.66
45	NASDAQ	FITBI	Thu, Mar 20, 2014	26.84	26.84	26.58	26.77
44	NASDAQ	FITBI	Wed, Mar 19, 2014	27.00	27.00	26.52	26.67
43	NASDAQ	FITBI	Tue, Mar 18, 2014	26.56	26.77	26.48	26.77
42	NASDAQ	FITBI	Mon, Mar 17, 2014	26.57	26.58	26.39	26.51
41	NASDAQ	FITBI	Fri, Mar 14, 2014	26.45	26.56	26.31	26.43
40	NASDAQ	FITBI	Thu, Mar 13, 2014	26.53	26.57	26.36	26.47
39	NASDAQ	FITBI	Wed, Mar 12, 2014	26.44	26.57	26.38	26.52
38	NASDAQ	FITBI	Tue, Mar 11, 2014	26.49	26.58	26.36	26.46
37	NASDAQ	FITBI	Mon, Mar 10, 2014	26.73	26.79	26.41	26.54
36	NASDAQ	FITBI	Fri, Mar 7, 2014	26.75	26.95	26.65	26.80
35	NASDAQ	FITBI	Thu, Mar 6, 2014	26.96	26.96	26.65	26.76
34	NASDAQ	FITBI	Wed, Mar 5, 2014	26.65	26.94	26.28	26.94
33	NASDAQ	FITBI	Tue, Mar 4, 2014	26.60	26.76	26.49	26.55
32	NASDAQ	FITBI	Mon, Mar 3, 2014	26.78	26.78	26.47	26.53
31	NASDAQ	FITBI	Fri, Feb 28, 2014	26.62	26.65	26.31	26.53
30	NASDAQ	FITBI	Thu, Feb 27, 2014	26.23	26.45	26.00	26.30
29	NASDAQ	FITBI	Wed, Feb 26, 2014	26.14	26.30	26.00	26.15
28	NASDAQ	FITBI	Tue, Feb 25, 2014	25.98	26.01	25.92	26.01
27	NASDAQ	FITBI	Mon, Feb 24, 2014	26.10	26.10	25.75	25.94
26	NASDAQ	FITBI	Fri, Feb 21, 2014	25.94	26.03	25.92	26.00
25	NASDAQ	FITBI	Thu, Feb 20, 2014	26.05	25.98	25.89	25.98
24	NASDAQ	FITBI	Wed, Feb 19, 2014	26.25	26.25	25.85	26.05
23	NASDAQ	FITBI	Tue, Feb 18, 2014	25.81	25.94	25.75	25.90
22	NASDAQ	FITBI	Fri, Feb 14, 2014	25.73	25.79	25.69	25.71
21	NASDAQ	FITBI	Thu, Feb 13, 2014	25.56	25.72	25.56	25.71
20	NASDAQ	FITBI	Wed, Feb 12, 2014	25.57	25.61	25.49	25.56
19	NASDAQ	FITBI	Tue, Feb 11, 2014	25.48	25.59	25.46	25.56
18	NASDAQ	FITBI	Mon, Feb 10, 2014	25.37	25.58	25.37	25.55
17	NASDAQ	FITBI	Fri, Feb 7, 2014	25.41	25.52	25.40	25.51
16	NASDAQ	FITBI	Thu, Feb 6, 2014	25.45	25.50	25.37	25.50
15	NASDAQ	FITBI	Wed, Feb 5, 2014	25.25	25.48	25.24	25.43
14	NASDAQ	FITBI	Tue, Feb 4, 2014	25.37	25.49	25.28	25.49
13	NASDAQ	FITBI	Mon, Feb 3, 2014	25.31	25.50	25.31	25.40
12	NASDAQ	FITBI	Fri, Jan 31, 2014	25.26	25.50	25.27	25.50
11	NASDAQ	FITBI	Thu, Jan 30, 2014	25.30	25.45	25.25	25.38
10	NASDAQ	FITBI	Wed, Jan 29, 2014	25.23	25.34	25.23	25.29
9	NASDAQ	FITBI	Tue, Jan 28, 2014	25.34	25.36	25.30	25.36
8	NASDAQ	FITBI	Mon, Jan 27, 2014	25.34	25.35	25.22	25.34
7	NASDAQ	FITBI	Fri, Jan 24, 2014	25.22	25.31	25.12	25.31
6	NASDAQ	FITBI	Thu, Jan 23, 2014	25.21	25.34	25.14	25.20
5	NASDAQ	FITBI	Wed, Jan 22, 2014	25.35	25.35	25.25	25.30
4	NASDAQ	FITBI	Tue, Jan 21, 2014	25.15	25.38	25.15	25.28
3	NASDAQ	FITBI	Fri, Jan 17, 2014	25.31	25.43	25.30	25.42
2	NASDAQ	FITBI	Thu, Jan 16, 2014	25.39	25.43	25.31	25.37
1	NASDAQ	FITBI	Wed, Jan 15, 2014	25.39	25.44	25.26	25.37
#	Exchange	Symbol	Date	Open	High	Low	Close

Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I NASDAQ:FITBI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024