Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A NASDAQ:FITBP Historical Prices

Below are the 1612 trading days of historical prices for FITBP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1612	NASDAQ	FITBP	Tue, Mar 5, 2024	24.90	24.98	24.64	24.82
1611	NASDAQ	FITBP	Mon, Mar 4, 2024	24.93	25.01	24.61	24.98
1610	NASDAQ	FITBP	Fri, Mar 1, 2024	24.94	25.18	24.62	24.86
1609	NASDAQ	FITBP	Thu, Feb 29, 2024	24.80	25.08	24.72	24.72
1608	NASDAQ	FITBP	Wed, Feb 28, 2024	24.83	24.88	24.69	24.86
1607	NASDAQ	FITBP	Tue, Feb 27, 2024	24.60	24.99	24.60	24.76
1606	NASDAQ	FITBP	Mon, Feb 26, 2024	25.17	25.21	24.80	25.03
1605	NASDAQ	FITBP	Fri, Feb 23, 2024	24.88	25.23	24.88	25.00
1604	NASDAQ	FITBP	Thu, Feb 22, 2024	24.90	24.90	24.61	24.73
1603	NASDAQ	FITBP	Wed, Feb 21, 2024	24.75	24.98	24.75	24.95
1602	NASDAQ	FITBP	Tue, Feb 20, 2024	24.77	24.95	24.76	24.95
1601	NASDAQ	FITBP	Fri, Feb 16, 2024	24.95	24.95	24.43	24.77
1600	NASDAQ	FITBP	Thu, Feb 15, 2024	24.53	25.09	24.46	24.98
1599	NASDAQ	FITBP	Wed, Feb 14, 2024	24.75	24.85	24.37	24.40
1598	NASDAQ	FITBP	Tue, Feb 13, 2024	24.60	25.05	24.60	24.75
1597	NASDAQ	FITBP	Mon, Feb 12, 2024	24.92	24.98	24.87	24.91
1596	NASDAQ	FITBP	Fri, Feb 9, 2024	24.94	25.08	24.80	24.92
1595	NASDAQ	FITBP	Thu, Feb 8, 2024	24.80	25.00	24.79	24.91
1594	NASDAQ	FITBP	Wed, Feb 7, 2024	24.80	24.97	24.80	24.84
1593	NASDAQ	FITBP	Tue, Feb 6, 2024	24.90	25.00	24.81	24.82
1592	NASDAQ	FITBP	Mon, Feb 5, 2024	24.90	24.90	24.80	24.86
1591	NASDAQ	FITBP	Fri, Feb 2, 2024	24.58	25.00	24.52	25.00
1590	NASDAQ	FITBP	Thu, Feb 1, 2024	24.99	25.00	24.58	24.94
1589	NASDAQ	FITBP	Wed, Jan 31, 2024	24.74	25.00	24.62	24.86
1588	NASDAQ	FITBP	Tue, Jan 30, 2024	25.00	25.00	24.88	24.88
1587	NASDAQ	FITBP	Mon, Jan 29, 2024	24.94	25.00	24.88	24.88
1586	NASDAQ	FITBP	Fri, Jan 26, 2024	25.39	25.39	24.82	24.89
1585	NASDAQ	FITBP	Thu, Jan 25, 2024	25.19	25.55	24.75	24.95
1584	NASDAQ	FITBP	Wed, Jan 24, 2024	25.22	25.22	24.86	24.90
1583	NASDAQ	FITBP	Tue, Jan 23, 2024	24.85	25.14	24.85	25.08
1582	NASDAQ	FITBP	Mon, Jan 22, 2024	25.00	25.00	24.80	24.98
1581	NASDAQ	FITBP	Fri, Jan 19, 2024	24.64	25.19	24.50	25.07
1580	NASDAQ	FITBP	Thu, Jan 18, 2024	24.79	24.99	24.50	24.50
1579	NASDAQ	FITBP	Wed, Jan 17, 2024	24.50	24.73	24.21	24.72
1578	NASDAQ	FITBP	Tue, Jan 16, 2024	24.24	24.62	23.97	24.35
1577	NASDAQ	FITBP	Fri, Jan 12, 2024	24.40	24.54	24.12	24.35
1576	NASDAQ	FITBP	Thu, Jan 11, 2024	23.91	24.45	23.91	24.38
1575	NASDAQ	FITBP	Wed, Jan 10, 2024	23.98	24.35	23.98	24.35
1574	NASDAQ	FITBP	Tue, Jan 9, 2024	24.10	24.30	24.10	24.14
1573	NASDAQ	FITBP	Mon, Jan 8, 2024	23.77	24.09	23.77	23.87
1572	NASDAQ	FITBP	Fri, Jan 5, 2024	24.03	24.31	23.78	23.88
1571	NASDAQ	FITBP	Thu, Jan 4, 2024	23.75	24.19	23.75	24.18
1570	NASDAQ	FITBP	Wed, Jan 3, 2024	24.07	24.11	23.80	23.91
1569	NASDAQ	FITBP	Tue, Jan 2, 2024	24.23	24.23	23.93	24.13
1568	NASDAQ	FITBP	Fri, Dec 29, 2023	24.25	24.34	24.12	24.12
1567	NASDAQ	FITBP	Thu, Dec 28, 2023	24.27	24.28	24.05	24.21
1566	NASDAQ	FITBP	Wed, Dec 27, 2023	24.07	24.27	23.89	24.24
1565	NASDAQ	FITBP	Tue, Dec 26, 2023	24.35	24.38	24.20	24.26
1564	NASDAQ	FITBP	Fri, Dec 22, 2023	24.15	24.27	24.15	24.27
1563	NASDAQ	FITBP	Thu, Dec 21, 2023	24.05	24.23	24.05	24.16
1562	NASDAQ	FITBP	Wed, Dec 20, 2023	24.00	24.09	23.90	24.00
1561	NASDAQ	FITBP	Tue, Dec 19, 2023	23.87	24.11	23.85	23.99
1560	NASDAQ	FITBP	Mon, Dec 18, 2023	24.42	24.42	23.84	23.84
1559	NASDAQ	FITBP	Fri, Dec 15, 2023	24.30	24.30	24.12	24.21
1558	NASDAQ	FITBP	Thu, Dec 14, 2023	24.02	24.45	24.02	24.12
1557	NASDAQ	FITBP	Wed, Dec 13, 2023	24.17	24.27	23.80	23.93
1556	NASDAQ	FITBP	Tue, Dec 12, 2023	24.03	24.22	23.99	24.00
1555	NASDAQ	FITBP	Mon, Dec 11, 2023	24.12	24.24	23.80	24.24
1554	NASDAQ	FITBP	Fri, Dec 8, 2023	24.36	24.36	23.93	23.93
1553	NASDAQ	FITBP	Thu, Dec 7, 2023	24.20	24.43	24.11	24.20
1552	NASDAQ	FITBP	Wed, Dec 6, 2023	23.96	24.38	23.95	23.95
1551	NASDAQ	FITBP	Tue, Dec 5, 2023	24.30	24.38	23.88	24.09
1550	NASDAQ	FITBP	Mon, Dec 4, 2023	24.21	24.25	24.05	24.25
1549	NASDAQ	FITBP	Fri, Dec 1, 2023	24.13	24.42	24.07	24.42
1548	NASDAQ	FITBP	Thu, Nov 30, 2023	24.08	24.08	23.85	24.02
1547	NASDAQ	FITBP	Wed, Nov 29, 2023	24.00	24.01	23.96	24.00
1546	NASDAQ	FITBP	Tue, Nov 28, 2023	23.90	24.00	23.79	23.92
1545	NASDAQ	FITBP	Mon, Nov 27, 2023	24.00	24.07	23.90	23.93
1544	NASDAQ	FITBP	Fri, Nov 24, 2023	23.89	23.97	23.89	23.97
1543	NASDAQ	FITBP	Wed, Nov 22, 2023	24.22	24.22	23.69	24.07
1542	NASDAQ	FITBP	Tue, Nov 21, 2023	23.99	24.10	23.80	24.07
1541	NASDAQ	FITBP	Mon, Nov 20, 2023	24.02	24.25	24.02	24.06
1540	NASDAQ	FITBP	Fri, Nov 17, 2023	24.42	24.45	23.95	23.95
1539	NASDAQ	FITBP	Thu, Nov 16, 2023	24.25	24.35	24.16	24.25
1538	NASDAQ	FITBP	Wed, Nov 15, 2023	24.55	24.55	24.18	24.36
1537	NASDAQ	FITBP	Tue, Nov 14, 2023	24.48	24.49	24.17	24.36
1536	NASDAQ	FITBP	Mon, Nov 13, 2023	23.64	24.33	23.64	24.24
1535	NASDAQ	FITBP	Fri, Nov 10, 2023	23.97	24.25	23.97	24.04
1534	NASDAQ	FITBP	Thu, Nov 9, 2023	24.20	24.32	23.74	23.74
1533	NASDAQ	FITBP	Wed, Nov 8, 2023	24.25	24.39	24.04	24.25
1532	NASDAQ	FITBP	Tue, Nov 7, 2023	24.14	24.35	24.00	24.19
1531	NASDAQ	FITBP	Mon, Nov 6, 2023	24.15	24.32	23.83	24.32
1530	NASDAQ	FITBP	Fri, Nov 3, 2023	24.30	24.30	24.07	24.15
1529	NASDAQ	FITBP	Thu, Nov 2, 2023	24.00	24.45	23.68	24.01
1528	NASDAQ	FITBP	Wed, Nov 1, 2023	23.10	23.78	22.88	23.78
1527	NASDAQ	FITBP	Tue, Oct 31, 2023	22.75	23.15	22.75	23.15
1526	NASDAQ	FITBP	Mon, Oct 30, 2023	22.70	22.70	22.38	22.38
1525	NASDAQ	FITBP	Fri, Oct 27, 2023	22.55	22.71	22.18	22.55
1524	NASDAQ	FITBP	Thu, Oct 26, 2023	22.69	22.69	22.08	22.28
1523	NASDAQ	FITBP	Wed, Oct 25, 2023	22.67	22.70	22.18	22.35
1522	NASDAQ	FITBP	Tue, Oct 24, 2023	22.37	23.00	22.31	22.47
1521	NASDAQ	FITBP	Mon, Oct 23, 2023	22.17	22.66	22.07	22.54
1520	NASDAQ	FITBP	Fri, Oct 20, 2023	22.02	22.37	21.88	22.05
1519	NASDAQ	FITBP	Thu, Oct 19, 2023	21.96	22.22	21.95	22.13
1518	NASDAQ	FITBP	Wed, Oct 18, 2023	21.99	22.12	21.46	21.97
1517	NASDAQ	FITBP	Tue, Oct 17, 2023	22.10	22.40	21.80	21.83
1516	NASDAQ	FITBP	Mon, Oct 16, 2023	22.31	22.41	21.71	22.06
1515	NASDAQ	FITBP	Fri, Oct 13, 2023	22.18	22.35	22.00	22.19
1514	NASDAQ	FITBP	Thu, Oct 12, 2023	22.33	22.36	22.01	22.12
1513	NASDAQ	FITBP	Wed, Oct 11, 2023	21.93	22.39	21.73	22.39
1512	NASDAQ	FITBP	Tue, Oct 10, 2023	21.80	21.93	21.62	21.93
1511	NASDAQ	FITBP	Mon, Oct 9, 2023	21.34	21.97	21.34	21.97
1510	NASDAQ	FITBP	Fri, Oct 6, 2023	21.46	21.75	21.01	21.41
1509	NASDAQ	FITBP	Thu, Oct 5, 2023	21.79	22.06	21.58	21.58
1508	NASDAQ	FITBP	Wed, Oct 4, 2023	22.94	22.94	21.93	21.94
1507	NASDAQ	FITBP	Tue, Oct 3, 2023	22.78	22.83	21.92	21.95
1506	NASDAQ	FITBP	Mon, Oct 2, 2023	23.39	23.39	22.80	22.80
1505	NASDAQ	FITBP	Fri, Sep 29, 2023	23.41	23.75	23.19	23.23
1504	NASDAQ	FITBP	Thu, Sep 28, 2023	23.16	23.37	23.16	23.36
1503	NASDAQ	FITBP	Wed, Sep 27, 2023	23.05	23.48	22.89	23.30
1502	NASDAQ	FITBP	Tue, Sep 26, 2023	23.80	23.98	23.40	23.53
1501	NASDAQ	FITBP	Mon, Sep 25, 2023	23.61	23.67	23.57	23.60
1500	NASDAQ	FITBP	Fri, Sep 22, 2023	23.72	23.89	23.72	23.72
1499	NASDAQ	FITBP	Thu, Sep 21, 2023	23.98	23.98	23.50	23.50
1498	NASDAQ	FITBP	Wed, Sep 20, 2023	24.15	24.40	23.89	23.89
1497	NASDAQ	FITBP	Tue, Sep 19, 2023	24.15	24.28	23.94	24.09
1496	NASDAQ	FITBP	Mon, Sep 18, 2023	24.09	24.23	24.06	24.15
1495	NASDAQ	FITBP	Fri, Sep 15, 2023	23.81	24.19	23.81	24.13
1494	NASDAQ	FITBP	Thu, Sep 14, 2023	23.96	24.00	23.80	23.80
1493	NASDAQ	FITBP	Wed, Sep 13, 2023	23.91	23.99	23.70	23.90
1492	NASDAQ	FITBP	Tue, Sep 12, 2023	23.67	23.90	23.67	23.70
1491	NASDAQ	FITBP	Mon, Sep 11, 2023	23.62	23.62	23.62	23.62
1490	NASDAQ	FITBP	Fri, Sep 8, 2023	23.71	24.00	23.66	23.90
1489	NASDAQ	FITBP	Thu, Sep 7, 2023	23.46	23.79	23.46	23.77
1488	NASDAQ	FITBP	Wed, Sep 6, 2023	23.78	23.98	23.56	23.59
1487	NASDAQ	FITBP	Tue, Sep 5, 2023	24.10	24.10	23.80	23.84
1486	NASDAQ	FITBP	Fri, Sep 1, 2023	23.95	24.11	23.70	24.02
1485	NASDAQ	FITBP	Thu, Aug 31, 2023	23.89	24.13	23.76	23.90
1484	NASDAQ	FITBP	Wed, Aug 30, 2023	23.91	23.91	23.77	23.85
1483	NASDAQ	FITBP	Tue, Aug 29, 2023	23.73	24.02	23.67	23.94
1482	NASDAQ	FITBP	Mon, Aug 28, 2023	23.67	24.04	23.62	23.76
1481	NASDAQ	FITBP	Fri, Aug 25, 2023	23.70	23.94	23.50	23.62
1480	NASDAQ	FITBP	Thu, Aug 24, 2023	23.42	23.75	23.32	23.70
1479	NASDAQ	FITBP	Wed, Aug 23, 2023	23.06	23.48	22.97	23.34
1478	NASDAQ	FITBP	Tue, Aug 22, 2023	23.07	23.30	22.97	22.97
1477	NASDAQ	FITBP	Mon, Aug 21, 2023	23.37	23.42	23.10	23.13
1476	NASDAQ	FITBP	Fri, Aug 18, 2023	23.30	23.68	23.27	23.28
1475	NASDAQ	FITBP	Thu, Aug 17, 2023	23.88	24.03	23.47	23.75
1474	NASDAQ	FITBP	Wed, Aug 16, 2023	24.00	24.00	23.90	23.92
1473	NASDAQ	FITBP	Tue, Aug 15, 2023	24.25	24.37	24.04	24.04
1472	NASDAQ	FITBP	Mon, Aug 14, 2023	24.48	24.48	23.95	24.33
1471	NASDAQ	FITBP	Fri, Aug 11, 2023	24.06	24.39	23.98	24.39
1470	NASDAQ	FITBP	Thu, Aug 10, 2023	24.32	24.36	24.06	24.31
1469	NASDAQ	FITBP	Wed, Aug 9, 2023	24.02	24.21	24.02	24.07
1468	NASDAQ	FITBP	Tue, Aug 8, 2023	24.04	24.37	23.91	24.02
1467	NASDAQ	FITBP	Mon, Aug 7, 2023	23.96	24.44	23.91	24.44
1466	NASDAQ	FITBP	Fri, Aug 4, 2023	23.88	24.18	23.87	23.92
1465	NASDAQ	FITBP	Thu, Aug 3, 2023	23.90	24.39	23.85	23.87
1464	NASDAQ	FITBP	Wed, Aug 2, 2023	24.20	24.43	23.96	24.00
1463	NASDAQ	FITBP	Tue, Aug 1, 2023	24.40	24.40	24.30	24.33
1462	NASDAQ	FITBP	Mon, Jul 31, 2023	24.34	24.49	24.25	24.49
1461	NASDAQ	FITBP	Fri, Jul 28, 2023	24.20	24.48	24.15	24.34
1460	NASDAQ	FITBP	Thu, Jul 27, 2023	24.10	24.44	24.10	24.15
1459	NASDAQ	FITBP	Wed, Jul 26, 2023	24.35	24.42	23.96	24.05
1458	NASDAQ	FITBP	Tue, Jul 25, 2023	24.49	24.49	24.30	24.32
1457	NASDAQ	FITBP	Mon, Jul 24, 2023	24.48	24.48	24.31	24.47
1456	NASDAQ	FITBP	Fri, Jul 21, 2023	24.58	24.75	24.28	24.49
1455	NASDAQ	FITBP	Thu, Jul 20, 2023	24.60	24.66	24.50	24.50
1454	NASDAQ	FITBP	Wed, Jul 19, 2023	24.47	24.68	24.47	24.68
1453	NASDAQ	FITBP	Tue, Jul 18, 2023	24.68	24.68	24.45	24.50
1452	NASDAQ	FITBP	Mon, Jul 17, 2023	24.40	24.84	24.40	24.68
1451	NASDAQ	FITBP	Fri, Jul 14, 2023	24.50	24.86	24.41	24.61
1450	NASDAQ	FITBP	Thu, Jul 13, 2023	24.30	24.50	24.26	24.50
1449	NASDAQ	FITBP	Wed, Jul 12, 2023	24.25	24.50	24.25	24.32
1448	NASDAQ	FITBP	Tue, Jul 11, 2023	24.40	24.40	24.13	24.33
1447	NASDAQ	FITBP	Mon, Jul 10, 2023	24.01	24.40	24.01	24.40
1446	NASDAQ	FITBP	Fri, Jul 7, 2023	24.29	24.38	24.04	24.09
1445	NASDAQ	FITBP	Thu, Jul 6, 2023	24.15	24.24	24.00	24.00
1444	NASDAQ	FITBP	Wed, Jul 5, 2023	24.70	24.79	24.00	24.15
1443	NASDAQ	FITBP	Mon, Jul 3, 2023	24.70	24.82	24.50	24.60
1442	NASDAQ	FITBP	Fri, Jun 30, 2023	24.69	25.00	23.75	24.90
1441	NASDAQ	FITBP	Thu, Jun 29, 2023	24.19	24.53	24.00	24.46
1440	NASDAQ	FITBP	Wed, Jun 28, 2023	24.29	24.29	23.95	24.27
1439	NASDAQ	FITBP	Tue, Jun 27, 2023	23.99	24.30	23.64	23.96
1438	NASDAQ	FITBP	Mon, Jun 26, 2023	24.21	24.48	24.00	24.15
1437	NASDAQ	FITBP	Fri, Jun 23, 2023	23.96	24.03	23.94	23.95
1436	NASDAQ	FITBP	Thu, Jun 22, 2023	23.92	24.07	23.80	23.80
1435	NASDAQ	FITBP	Wed, Jun 21, 2023	24.00	24.01	23.94	23.99
1434	NASDAQ	FITBP	Tue, Jun 20, 2023	23.96	24.21	23.94	23.94
1433	NASDAQ	FITBP	Fri, Jun 16, 2023	24.25	24.36	23.91	24.01
1432	NASDAQ	FITBP	Thu, Jun 15, 2023	24.17	24.20	23.79	24.16
1431	NASDAQ	FITBP	Wed, Jun 14, 2023	24.22	24.24	24.00	24.00
1430	NASDAQ	FITBP	Tue, Jun 13, 2023	24.09	24.31	23.69	24.27
1429	NASDAQ	FITBP	Mon, Jun 12, 2023	24.57	24.62	23.80	23.95
1428	NASDAQ	FITBP	Fri, Jun 9, 2023	24.26	24.40	24.24	24.24
1427	NASDAQ	FITBP	Thu, Jun 8, 2023	24.40	24.45	24.28	24.40
1426	NASDAQ	FITBP	Wed, Jun 7, 2023	24.48	25.18	24.45	24.45
1425	NASDAQ	FITBP	Tue, Jun 6, 2023	24.15	24.49	24.15	24.44
1424	NASDAQ	FITBP	Mon, Jun 5, 2023	24.23	24.49	24.22	24.22
1423	NASDAQ	FITBP	Fri, Jun 2, 2023	24.45	24.49	24.07	24.23
1422	NASDAQ	FITBP	Thu, Jun 1, 2023	23.72	24.49	23.50	24.39
1421	NASDAQ	FITBP	Wed, May 31, 2023	23.43	23.72	22.92	23.72
1420	NASDAQ	FITBP	Tue, May 30, 2023	23.18	23.27	23.00	23.12
1419	NASDAQ	FITBP	Fri, May 26, 2023	22.96	23.19	22.76	23.12
1418	NASDAQ	FITBP	Thu, May 25, 2023	22.94	22.98	22.77	22.98
1417	NASDAQ	FITBP	Wed, May 24, 2023	22.50	22.81	22.50	22.77
1416	NASDAQ	FITBP	Tue, May 23, 2023	22.55	22.82	22.42	22.77
1415	NASDAQ	FITBP	Mon, May 22, 2023	22.28	22.51	22.02	22.44
1414	NASDAQ	FITBP	Fri, May 19, 2023	22.15	22.32	22.00	22.05
1413	NASDAQ	FITBP	Thu, May 18, 2023	22.01	22.49	22.00	22.18
1412	NASDAQ	FITBP	Wed, May 17, 2023	21.79	22.48	21.79	22.18
1411	NASDAQ	FITBP	Tue, May 16, 2023	21.40	21.87	21.31	21.34
1410	NASDAQ	FITBP	Mon, May 15, 2023	21.48	21.98	21.27	21.54
1409	NASDAQ	FITBP	Fri, May 12, 2023	21.40	22.00	21.14	21.47
1408	NASDAQ	FITBP	Thu, May 11, 2023	21.25	21.28	20.87	21.14
1407	NASDAQ	FITBP	Wed, May 10, 2023	21.35	22.04	21.35	21.35
1406	NASDAQ	FITBP	Tue, May 9, 2023	21.49	21.49	21.28	21.32
1405	NASDAQ	FITBP	Mon, May 8, 2023	21.76	21.76	21.38	21.45
1404	NASDAQ	FITBP	Fri, May 5, 2023	21.75	22.24	21.27	21.60
1403	NASDAQ	FITBP	Thu, May 4, 2023	22.36	22.36	21.26	21.30
1402	NASDAQ	FITBP	Wed, May 3, 2023	23.02	23.10	22.66	22.66
1401	NASDAQ	FITBP	Tue, May 2, 2023	23.63	23.65	22.69	23.18
1400	NASDAQ	FITBP	Mon, May 1, 2023	24.21	24.21	23.72	23.76
1399	NASDAQ	FITBP	Fri, Apr 28, 2023	23.80	24.00	23.60	24.00
1398	NASDAQ	FITBP	Thu, Apr 27, 2023	23.60	23.85	23.60	23.73
1397	NASDAQ	FITBP	Wed, Apr 26, 2023	23.78	23.88	23.56	23.80
1396	NASDAQ	FITBP	Tue, Apr 25, 2023	23.69	23.70	23.44	23.57
1395	NASDAQ	FITBP	Mon, Apr 24, 2023	23.66	23.75	23.57	23.60
1394	NASDAQ	FITBP	Fri, Apr 21, 2023	23.79	23.95	23.51	23.63
1393	NASDAQ	FITBP	Thu, Apr 20, 2023	23.56	23.79	23.56	23.70
1392	NASDAQ	FITBP	Wed, Apr 19, 2023	23.51	23.80	23.42	23.66
1391	NASDAQ	FITBP	Tue, Apr 18, 2023	23.42	23.75	23.39	23.75
1390	NASDAQ	FITBP	Mon, Apr 17, 2023	23.45	23.82	23.10	23.54
1389	NASDAQ	FITBP	Fri, Apr 14, 2023	23.60	23.62	23.42	23.60
1388	NASDAQ	FITBP	Thu, Apr 13, 2023	23.49	23.79	23.49	23.79
1387	NASDAQ	FITBP	Wed, Apr 12, 2023	23.44	23.63	23.12	23.48
1386	NASDAQ	FITBP	Tue, Apr 11, 2023	23.30	23.50	23.19	23.21
1385	NASDAQ	FITBP	Mon, Apr 10, 2023	23.21	23.58	23.15	23.55
1384	NASDAQ	FITBP	Thu, Apr 6, 2023	23.19	23.50	23.19	23.43
1383	NASDAQ	FITBP	Wed, Apr 5, 2023	22.94	23.35	22.94	23.35
1382	NASDAQ	FITBP	Tue, Apr 4, 2023	23.25	23.25	22.73	22.93
1381	NASDAQ	FITBP	Mon, Apr 3, 2023	23.00	23.52	22.90	23.28
1380	NASDAQ	FITBP	Fri, Mar 31, 2023	23.23	23.50	23.08	23.08
1379	NASDAQ	FITBP	Thu, Mar 30, 2023	23.19	23.45	23.01	23.09
1378	NASDAQ	FITBP	Wed, Mar 29, 2023	22.76	23.00	22.60	22.85
1377	NASDAQ	FITBP	Tue, Mar 28, 2023	22.08	22.80	22.08	22.79
1376	NASDAQ	FITBP	Mon, Mar 27, 2023	22.06	23.19	22.00	22.48
1375	NASDAQ	FITBP	Fri, Mar 24, 2023	21.75	22.55	21.55	21.83
1374	NASDAQ	FITBP	Thu, Mar 23, 2023	23.11	23.44	21.16	21.53
1373	NASDAQ	FITBP	Wed, Mar 22, 2023	23.13	23.50	23.03	23.05
1372	NASDAQ	FITBP	Tue, Mar 21, 2023	23.13	23.25	22.92	23.11
1371	NASDAQ	FITBP	Mon, Mar 20, 2023	22.90	23.50	22.87	23.07
1370	NASDAQ	FITBP	Fri, Mar 17, 2023	24.00	24.02	23.03	23.50
1369	NASDAQ	FITBP	Thu, Mar 16, 2023	23.49	24.26	23.02	24.13
1368	NASDAQ	FITBP	Wed, Mar 15, 2023	23.50	23.77	23.03	23.21
1367	NASDAQ	FITBP	Tue, Mar 14, 2023	22.75	24.48	22.75	23.70
1366	NASDAQ	FITBP	Mon, Mar 13, 2023	22.90	23.63	21.04	21.66
1365	NASDAQ	FITBP	Fri, Mar 10, 2023	24.54	24.54	23.49	23.66
1364	NASDAQ	FITBP	Thu, Mar 9, 2023	24.42	24.44	23.53	23.53
1363	NASDAQ	FITBP	Wed, Mar 8, 2023	24.29	24.30	24.25	24.29
1362	NASDAQ	FITBP	Tue, Mar 7, 2023	24.42	24.60	24.18	24.26
1361	NASDAQ	FITBP	Mon, Mar 6, 2023	24.40	24.75	24.40	24.60
1360	NASDAQ	FITBP	Fri, Mar 3, 2023	24.48	24.75	24.41	24.46
1359	NASDAQ	FITBP	Thu, Mar 2, 2023	24.18	24.45	24.15	24.45
1358	NASDAQ	FITBP	Wed, Mar 1, 2023	24.33	24.69	24.19	24.47
1357	NASDAQ	FITBP	Tue, Feb 28, 2023	24.51	24.60	24.32	24.55
1356	NASDAQ	FITBP	Mon, Feb 27, 2023	24.65	24.65	24.40	24.45
1355	NASDAQ	FITBP	Fri, Feb 24, 2023	24.45	24.58	24.44	24.46
1354	NASDAQ	FITBP	Thu, Feb 23, 2023	24.58	24.58	24.40	24.50
1353	NASDAQ	FITBP	Wed, Feb 22, 2023	24.06	24.38	24.06	24.14
1352	NASDAQ	FITBP	Tue, Feb 21, 2023	24.32	24.32	24.02	24.06
1351	NASDAQ	FITBP	Fri, Feb 17, 2023	24.52	24.54	24.34	24.40
1350	NASDAQ	FITBP	Thu, Feb 16, 2023	24.65	24.70	24.50	24.50
1349	NASDAQ	FITBP	Wed, Feb 15, 2023	24.76	24.76	24.51	24.73
1348	NASDAQ	FITBP	Tue, Feb 14, 2023	24.77	24.77	24.52	24.52
1347	NASDAQ	FITBP	Mon, Feb 13, 2023	24.71	24.79	24.52	24.55
1346	NASDAQ	FITBP	Fri, Feb 10, 2023	24.78	24.87	24.63	24.63
1345	NASDAQ	FITBP	Thu, Feb 9, 2023	24.90	24.98	24.63	24.63
1344	NASDAQ	FITBP	Wed, Feb 8, 2023	24.76	24.97	24.76	24.86
1343	NASDAQ	FITBP	Tue, Feb 7, 2023	24.70	24.81	24.63	24.69
1342	NASDAQ	FITBP	Mon, Feb 6, 2023	24.84	24.84	24.55	24.70
1341	NASDAQ	FITBP	Fri, Feb 3, 2023	24.96	25.03	24.55	24.66
1340	NASDAQ	FITBP	Thu, Feb 2, 2023	25.05	25.18	24.92	24.97
1339	NASDAQ	FITBP	Wed, Feb 1, 2023	24.95	25.05	24.83	24.90
1338	NASDAQ	FITBP	Tue, Jan 31, 2023	24.74	25.01	24.73	24.99
1337	NASDAQ	FITBP	Mon, Jan 30, 2023	24.80	24.80	24.63	24.72
1336	NASDAQ	FITBP	Fri, Jan 27, 2023	24.55	24.93	24.50	24.83
1335	NASDAQ	FITBP	Thu, Jan 26, 2023	24.69	24.69	24.55	24.65
1334	NASDAQ	FITBP	Wed, Jan 25, 2023	24.63	24.63	24.30	24.58
1333	NASDAQ	FITBP	Tue, Jan 24, 2023	24.59	24.72	24.50	24.56
1332	NASDAQ	FITBP	Mon, Jan 23, 2023	24.46	24.80	24.42	24.65
1331	NASDAQ	FITBP	Fri, Jan 20, 2023	24.45	24.49	24.40	24.49
1330	NASDAQ	FITBP	Thu, Jan 19, 2023	24.10	24.48	24.00	24.45
1329	NASDAQ	FITBP	Wed, Jan 18, 2023	24.45	24.59	24.15	24.18
1328	NASDAQ	FITBP	Tue, Jan 17, 2023	24.40	24.55	24.25	24.35
1327	NASDAQ	FITBP	Fri, Jan 13, 2023	24.07	24.66	24.07	24.59
1326	NASDAQ	FITBP	Thu, Jan 12, 2023	24.00	24.95	24.00	24.50
1325	NASDAQ	FITBP	Wed, Jan 11, 2023	23.88	24.19	23.57	24.03
1324	NASDAQ	FITBP	Tue, Jan 10, 2023	23.85	23.93	23.75	23.93
1323	NASDAQ	FITBP	Mon, Jan 9, 2023	23.99	24.00	23.32	23.93
1322	NASDAQ	FITBP	Fri, Jan 6, 2023	23.46	23.99	23.46	23.99
1321	NASDAQ	FITBP	Thu, Jan 5, 2023	22.90	23.50	22.89	23.50
1320	NASDAQ	FITBP	Wed, Jan 4, 2023	22.74	23.25	22.52	23.14
1319	NASDAQ	FITBP	Tue, Jan 3, 2023	22.50	22.90	22.50	22.64
1318	NASDAQ	FITBP	Fri, Dec 30, 2022	22.41	22.48	22.31	22.39
1317	NASDAQ	FITBP	Thu, Dec 29, 2022	22.25	22.43	22.25	22.41
1316	NASDAQ	FITBP	Wed, Dec 28, 2022	22.43	22.43	22.26	22.26
1315	NASDAQ	FITBP	Tue, Dec 27, 2022	22.88	22.89	22.64	22.75
1314	NASDAQ	FITBP	Fri, Dec 23, 2022	22.96	23.02	22.76	22.89
1313	NASDAQ	FITBP	Thu, Dec 22, 2022	23.23	23.24	22.82	22.82
1312	NASDAQ	FITBP	Wed, Dec 21, 2022	23.37	23.46	23.06	23.06
1311	NASDAQ	FITBP	Tue, Dec 20, 2022	23.02	23.39	23.02	23.10
1310	NASDAQ	FITBP	Mon, Dec 19, 2022	23.10	23.41	23.10	23.13
1309	NASDAQ	FITBP	Fri, Dec 16, 2022	23.35	23.35	23.00	23.05
1308	NASDAQ	FITBP	Thu, Dec 15, 2022	23.38	23.50	23.19	23.19
1307	NASDAQ	FITBP	Wed, Dec 14, 2022	23.31	23.43	23.26	23.35
1306	NASDAQ	FITBP	Tue, Dec 13, 2022	23.73	23.73	23.09	23.38
1305	NASDAQ	FITBP	Mon, Dec 12, 2022	22.98	23.22	22.91	22.92
1304	NASDAQ	FITBP	Fri, Dec 9, 2022	23.22	23.22	22.96	22.96
1303	NASDAQ	FITBP	Thu, Dec 8, 2022	23.26	23.48	23.20	23.22
1302	NASDAQ	FITBP	Wed, Dec 7, 2022	23.19	23.44	23.14	23.35
1301	NASDAQ	FITBP	Tue, Dec 6, 2022	23.47	23.49	23.12	23.19
1300	NASDAQ	FITBP	Mon, Dec 5, 2022	23.60	23.80	23.40	23.44
1299	NASDAQ	FITBP	Fri, Dec 2, 2022	23.54	23.61	23.32	23.55
1298	NASDAQ	FITBP	Thu, Dec 1, 2022	23.40	23.63	23.33	23.50
1297	NASDAQ	FITBP	Wed, Nov 30, 2022	23.09	23.17	22.90	23.17
1296	NASDAQ	FITBP	Tue, Nov 29, 2022	23.13	23.17	22.80	22.80
1295	NASDAQ	FITBP	Mon, Nov 28, 2022	23.03	23.28	23.01	23.11
1294	NASDAQ	FITBP	Fri, Nov 25, 2022	22.86	23.03	22.79	22.95
1293	NASDAQ	FITBP	Wed, Nov 23, 2022	22.70	23.01	22.70	22.76
1292	NASDAQ	FITBP	Tue, Nov 22, 2022	22.83	22.90	22.66	22.70
1291	NASDAQ	FITBP	Mon, Nov 21, 2022	22.95	22.97	22.59	22.82
1290	NASDAQ	FITBP	Fri, Nov 18, 2022	22.78	22.99	22.66	22.78
1289	NASDAQ	FITBP	Thu, Nov 17, 2022	22.84	22.84	22.70	22.75
1288	NASDAQ	FITBP	Wed, Nov 16, 2022	22.63	22.91	22.58	22.86
1287	NASDAQ	FITBP	Tue, Nov 15, 2022	22.28	22.95	22.28	22.68
1286	NASDAQ	FITBP	Mon, Nov 14, 2022	22.40	22.45	21.95	22.13
1285	NASDAQ	FITBP	Fri, Nov 11, 2022	22.31	22.55	22.19	22.30
1284	NASDAQ	FITBP	Thu, Nov 10, 2022	21.60	22.33	21.50	22.33
1283	NASDAQ	FITBP	Wed, Nov 9, 2022	21.44	21.55	21.23	21.23
1282	NASDAQ	FITBP	Tue, Nov 8, 2022	21.45	21.70	21.35	21.40
1281	NASDAQ	FITBP	Mon, Nov 7, 2022	21.45	21.67	21.29	21.39
1280	NASDAQ	FITBP	Fri, Nov 4, 2022	21.45	21.70	21.30	21.40
1279	NASDAQ	FITBP	Thu, Nov 3, 2022	21.81	21.81	21.42	21.42
1278	NASDAQ	FITBP	Wed, Nov 2, 2022	21.84	22.07	21.68	21.80
1277	NASDAQ	FITBP	Tue, Nov 1, 2022	22.00	22.24	21.88	21.91
1276	NASDAQ	FITBP	Mon, Oct 31, 2022	22.44	22.44	21.84	21.84
1275	NASDAQ	FITBP	Fri, Oct 28, 2022	22.39	22.39	22.14	22.33
1274	NASDAQ	FITBP	Thu, Oct 27, 2022	22.40	22.46	22.24	22.32
1273	NASDAQ	FITBP	Wed, Oct 26, 2022	22.35	22.64	22.20	22.20
1272	NASDAQ	FITBP	Tue, Oct 25, 2022	22.46	22.47	22.27	22.35
1271	NASDAQ	FITBP	Mon, Oct 24, 2022	22.40	22.53	22.30	22.34
1270	NASDAQ	FITBP	Fri, Oct 21, 2022	22.46	22.54	22.39	22.40
1269	NASDAQ	FITBP	Thu, Oct 20, 2022	22.71	22.90	22.63	22.63
1268	NASDAQ	FITBP	Wed, Oct 19, 2022	23.05	23.05	22.76	22.76
1267	NASDAQ	FITBP	Tue, Oct 18, 2022	23.40	23.40	23.05	23.12
1266	NASDAQ	FITBP	Mon, Oct 17, 2022	23.05	23.35	23.05	23.29
1265	NASDAQ	FITBP	Fri, Oct 14, 2022	23.00	23.00	22.85	22.99
1264	NASDAQ	FITBP	Thu, Oct 13, 2022	22.62	23.32	22.50	23.15
1263	NASDAQ	FITBP	Wed, Oct 12, 2022	23.06	23.45	22.94	22.95
1262	NASDAQ	FITBP	Tue, Oct 11, 2022	23.38	23.50	23.20	23.36
1261	NASDAQ	FITBP	Mon, Oct 10, 2022	23.45	23.57	23.45	23.46
1260	NASDAQ	FITBP	Fri, Oct 7, 2022	23.60	23.60	23.37	23.59
1259	NASDAQ	FITBP	Thu, Oct 6, 2022	23.63	23.75	23.54	23.62
1258	NASDAQ	FITBP	Wed, Oct 5, 2022	23.70	23.75	23.44	23.63
1257	NASDAQ	FITBP	Tue, Oct 4, 2022	23.78	23.89	23.70	23.75
1256	NASDAQ	FITBP	Mon, Oct 3, 2022	23.92	24.01	23.64	23.69
1255	NASDAQ	FITBP	Fri, Sep 30, 2022	23.98	24.15	23.80	23.92
1254	NASDAQ	FITBP	Thu, Sep 29, 2022	23.76	23.93	23.69	23.88
1253	NASDAQ	FITBP	Wed, Sep 28, 2022	23.82	24.14	23.82	23.88
1252	NASDAQ	FITBP	Tue, Sep 27, 2022	23.76	23.96	23.76	23.83
1251	NASDAQ	FITBP	Mon, Sep 26, 2022	24.22	24.22	24.00	24.06
1250	NASDAQ	FITBP	Fri, Sep 23, 2022	24.40	24.40	24.00	24.07
1249	NASDAQ	FITBP	Thu, Sep 22, 2022	24.46	24.54	24.10	24.20
1248	NASDAQ	FITBP	Wed, Sep 21, 2022	24.66	24.84	24.62	24.67
1247	NASDAQ	FITBP	Tue, Sep 20, 2022	24.79	24.85	24.43	24.43
1246	NASDAQ	FITBP	Mon, Sep 19, 2022	24.76	24.98	24.52	24.95
1245	NASDAQ	FITBP	Fri, Sep 16, 2022	24.69	24.87	24.43	24.61
1244	NASDAQ	FITBP	Thu, Sep 15, 2022	24.78	24.86	24.69	24.69
1243	NASDAQ	FITBP	Wed, Sep 14, 2022	24.84	24.90	24.80	24.80
1242	NASDAQ	FITBP	Tue, Sep 13, 2022	24.82	25.18	24.77	24.99
1241	NASDAQ	FITBP	Mon, Sep 12, 2022	24.82	25.19	24.80	25.00
1240	NASDAQ	FITBP	Fri, Sep 9, 2022	24.69	25.06	24.69	24.75
1239	NASDAQ	FITBP	Thu, Sep 8, 2022	24.84	24.91	24.65	24.65
1238	NASDAQ	FITBP	Wed, Sep 7, 2022	25.01	25.09	24.85	24.85
1237	NASDAQ	FITBP	Tue, Sep 6, 2022	24.85	25.00	24.85	24.93
1236	NASDAQ	FITBP	Fri, Sep 2, 2022	25.10	25.10	25.08	25.09
1235	NASDAQ	FITBP	Thu, Sep 1, 2022	24.75	25.00	24.75	24.87
1234	NASDAQ	FITBP	Wed, Aug 31, 2022	25.03	25.03	24.77	24.77
1233	NASDAQ	FITBP	Tue, Aug 30, 2022	25.07	25.07	24.85	25.00
1232	NASDAQ	FITBP	Mon, Aug 29, 2022	24.97	25.00	24.82	24.93
1231	NASDAQ	FITBP	Fri, Aug 26, 2022	25.00	25.00	24.95	24.95
1230	NASDAQ	FITBP	Thu, Aug 25, 2022	25.00	25.06	24.98	25.03
1229	NASDAQ	FITBP	Wed, Aug 24, 2022	24.84	25.00	24.76	24.76
1228	NASDAQ	FITBP	Tue, Aug 23, 2022	24.95	24.99	24.45	24.75
1227	NASDAQ	FITBP	Mon, Aug 22, 2022	24.75	25.00	24.75	24.90
1226	NASDAQ	FITBP	Fri, Aug 19, 2022	24.85	24.85	24.70	24.85
1225	NASDAQ	FITBP	Thu, Aug 18, 2022	25.00	25.00	24.83	24.83
1224	NASDAQ	FITBP	Wed, Aug 17, 2022	25.19	25.21	25.00	25.02
1223	NASDAQ	FITBP	Tue, Aug 16, 2022	25.34	25.62	25.16	25.38
1222	NASDAQ	FITBP	Mon, Aug 15, 2022	25.50	25.75	25.48	25.50
1221	NASDAQ	FITBP	Fri, Aug 12, 2022	25.43	25.67	25.43	25.67
1220	NASDAQ	FITBP	Thu, Aug 11, 2022	25.65	25.65	25.27	25.27
1219	NASDAQ	FITBP	Wed, Aug 10, 2022	25.68	25.68	25.68	25.68
1218	NASDAQ	FITBP	Tue, Aug 9, 2022	25.32	25.32	25.24	25.24
1217	NASDAQ	FITBP	Mon, Aug 8, 2022	25.50	25.71	25.33	25.71
1216	NASDAQ	FITBP	Fri, Aug 5, 2022	25.54	25.60	25.33	25.50
1215	NASDAQ	FITBP	Thu, Aug 4, 2022	25.61	25.62	25.60	25.60
1214	NASDAQ	FITBP	Wed, Aug 3, 2022	25.50	25.75	25.50	25.75
1213	NASDAQ	FITBP	Tue, Aug 2, 2022	25.47	25.65	25.46	25.61
1212	NASDAQ	FITBP	Mon, Aug 1, 2022	25.61	25.63	25.46	25.46
1211	NASDAQ	FITBP	Fri, Jul 29, 2022	25.42	25.65	25.42	25.53
1210	NASDAQ	FITBP	Thu, Jul 28, 2022	25.14	25.47	25.14	25.47
1209	NASDAQ	FITBP	Wed, Jul 27, 2022	25.52	25.60	25.42	25.44
1208	NASDAQ	FITBP	Tue, Jul 26, 2022	25.42	25.65	25.42	25.65
1207	NASDAQ	FITBP	Mon, Jul 25, 2022	25.70	25.70	25.27	25.54
1206	NASDAQ	FITBP	Thu, Jul 21, 2022	25.48	25.59	25.05	25.59
1205	NASDAQ	FITBP	Wed, Jul 20, 2022	25.00	25.48	25.00	25.48
1204	NASDAQ	FITBP	Tue, Jul 19, 2022	25.50	25.54	25.01	25.30
1203	NASDAQ	FITBP	Mon, Jul 18, 2022	25.16	25.35	25.15	25.35
1202	NASDAQ	FITBP	Fri, Jul 15, 2022	25.23	25.37	25.00	25.37
1201	NASDAQ	FITBP	Thu, Jul 14, 2022	24.68	24.99	24.68	24.99
1200	NASDAQ	FITBP	Wed, Jul 13, 2022	25.10	25.10	25.10	25.10
1199	NASDAQ	FITBP	Tue, Jul 12, 2022	24.97	25.13	24.97	25.13
1198	NASDAQ	FITBP	Mon, Jul 11, 2022	24.72	24.93	24.72	24.93
1197	NASDAQ	FITBP	Fri, Jul 8, 2022	24.93	24.93	24.60	24.89
1196	NASDAQ	FITBP	Thu, Jul 7, 2022	24.69	24.93	24.66	24.90
1195	NASDAQ	FITBP	Wed, Jul 6, 2022	24.92	24.92	24.51	24.56
1194	NASDAQ	FITBP	Tue, Jul 5, 2022	24.46	24.98	24.46	24.55
1193	NASDAQ	FITBP	Fri, Jul 1, 2022	24.51	24.55	24.49	24.55
1192	NASDAQ	FITBP	Thu, Jun 30, 2022	24.37	24.73	24.37	24.41
1191	NASDAQ	FITBP	Wed, Jun 29, 2022	24.49	24.54	24.25	24.46
1190	NASDAQ	FITBP	Tue, Jun 28, 2022	24.49	24.49	24.40	24.40
1189	NASDAQ	FITBP	Mon, Jun 27, 2022	24.35	24.49	24.27	24.49
1188	NASDAQ	FITBP	Fri, Jun 24, 2022	24.74	24.74	24.55	24.57
1187	NASDAQ	FITBP	Thu, Jun 23, 2022	24.65	24.74	24.64	24.72
1186	NASDAQ	FITBP	Wed, Jun 22, 2022	24.44	24.57	24.44	24.55
1185	NASDAQ	FITBP	Tue, Jun 21, 2022	24.46	24.55	24.46	24.54
1184	NASDAQ	FITBP	Fri, Jun 17, 2022	24.58	24.63	24.25	24.31
1183	NASDAQ	FITBP	Thu, Jun 16, 2022	24.41	24.93	24.01	24.89
1182	NASDAQ	FITBP	Wed, Jun 15, 2022	24.61	24.95	24.53	24.53
1181	NASDAQ	FITBP	Tue, Jun 14, 2022	24.19	24.47	23.91	24.32
1180	NASDAQ	FITBP	Mon, Jun 13, 2022	24.40	24.40	23.87	24.24
1179	NASDAQ	FITBP	Fri, Jun 10, 2022	25.23	25.23	24.58	24.61
1178	NASDAQ	FITBP	Thu, Jun 9, 2022	25.29	25.34	25.17	25.17
1177	NASDAQ	FITBP	Wed, Jun 8, 2022	25.31	25.31	25.30	25.30
1176	NASDAQ	FITBP	Tue, Jun 7, 2022	25.38	25.38	25.38	25.38
1175	NASDAQ	FITBP	Mon, Jun 6, 2022	25.29	25.42	25.29	25.42
1174	NASDAQ	FITBP	Fri, Jun 3, 2022	25.28	25.52	25.28	25.52
1173	NASDAQ	FITBP	Thu, Jun 2, 2022	25.55	25.55	25.26	25.30
1172	NASDAQ	FITBP	Wed, Jun 1, 2022	25.38	25.54	25.28	25.42
1171	NASDAQ	FITBP	Tue, May 31, 2022	25.36	25.46	25.31	25.45
1170	NASDAQ	FITBP	Fri, May 27, 2022	24.82	25.55	24.82	25.55
1169	NASDAQ	FITBP	Thu, May 26, 2022	24.98	25.46	24.98	25.25
1168	NASDAQ	FITBP	Wed, May 25, 2022	24.89	25.02	24.82	24.85
1167	NASDAQ	FITBP	Tue, May 24, 2022	24.52	24.88	24.39	24.88
1166	NASDAQ	FITBP	Mon, May 23, 2022	24.34	24.60	24.34	24.59
1165	NASDAQ	FITBP	Fri, May 20, 2022	24.60	24.60	24.34	24.39
1164	NASDAQ	FITBP	Thu, May 19, 2022	24.45	24.63	24.45	24.59
1163	NASDAQ	FITBP	Wed, May 18, 2022	24.41	24.79	24.28	24.60
1162	NASDAQ	FITBP	Tue, May 17, 2022	24.98	25.03	24.48	24.48
1161	NASDAQ	FITBP	Mon, May 16, 2022	24.87	24.90	24.57	24.79
1160	NASDAQ	FITBP	Fri, May 13, 2022	24.75	24.98	24.60	24.76
1159	NASDAQ	FITBP	Thu, May 12, 2022	24.60	24.73	24.40	24.60
1158	NASDAQ	FITBP	Wed, May 11, 2022	24.40	24.57	24.40	24.57
1157	NASDAQ	FITBP	Tue, May 10, 2022	24.68	24.74	24.40	24.40
1156	NASDAQ	FITBP	Mon, May 9, 2022	24.48	24.68	24.37	24.41
1155	NASDAQ	FITBP	Fri, May 6, 2022	24.71	24.86	24.44	24.63
1154	NASDAQ	FITBP	Thu, May 5, 2022	25.05	25.06	24.56	24.56
1153	NASDAQ	FITBP	Wed, May 4, 2022	24.72	25.40	24.68	25.35
1152	NASDAQ	FITBP	Tue, May 3, 2022	24.78	24.83	24.68	24.72
1151	NASDAQ	FITBP	Mon, May 2, 2022	25.31	25.35	24.71	24.84
1150	NASDAQ	FITBP	Fri, Apr 29, 2022	25.20	25.45	25.05	25.45
1149	NASDAQ	FITBP	Thu, Apr 28, 2022	25.10	25.15	25.00	25.15
1148	NASDAQ	FITBP	Wed, Apr 27, 2022	25.25	25.25	25.10	25.11
1147	NASDAQ	FITBP	Tue, Apr 26, 2022	25.17	25.37	25.10	25.10
1146	NASDAQ	FITBP	Mon, Apr 25, 2022	25.07	25.31	25.07	25.31
1145	NASDAQ	FITBP	Fri, Apr 22, 2022	25.19	25.19	25.12	25.12
1144	NASDAQ	FITBP	Thu, Apr 21, 2022	25.23	25.38	25.20	25.30
1143	NASDAQ	FITBP	Wed, Apr 20, 2022	25.40	25.42	25.21	25.23
1142	NASDAQ	FITBP	Tue, Apr 19, 2022	25.42	25.50	25.15	25.39
1141	NASDAQ	FITBP	Mon, Apr 18, 2022	25.12	25.33	25.12	25.33
1140	NASDAQ	FITBP	Thu, Apr 14, 2022	25.35	25.35	25.12	25.23
1139	NASDAQ	FITBP	Wed, Apr 13, 2022	25.33	25.33	25.33	25.33
1138	NASDAQ	FITBP	Tue, Apr 12, 2022	25.50	25.50	25.24	25.30
1137	NASDAQ	FITBP	Mon, Apr 11, 2022	25.50	25.50	25.34	25.48
1136	NASDAQ	FITBP	Fri, Apr 8, 2022	25.30	25.53	25.30	25.48
1135	NASDAQ	FITBP	Thu, Apr 7, 2022	25.38	25.52	25.38	25.41
1134	NASDAQ	FITBP	Wed, Apr 6, 2022	25.31	25.50	25.24	25.27
1133	NASDAQ	FITBP	Tue, Apr 5, 2022	25.41	25.48	25.40	25.41
1132	NASDAQ	FITBP	Mon, Apr 4, 2022	25.46	25.52	25.46	25.52
1131	NASDAQ	FITBP	Fri, Apr 1, 2022	25.52	25.52	25.40	25.40
1130	NASDAQ	FITBP	Thu, Mar 31, 2022	25.44	25.51	25.44	25.46
1129	NASDAQ	FITBP	Wed, Mar 30, 2022	25.43	25.62	25.39	25.41
1128	NASDAQ	FITBP	Tue, Mar 29, 2022	25.38	25.69	25.38	25.62
1127	NASDAQ	FITBP	Mon, Mar 28, 2022	25.44	25.44	25.34	25.42
1126	NASDAQ	FITBP	Fri, Mar 25, 2022	25.80	25.80	25.73	25.73
1125	NASDAQ	FITBP	Thu, Mar 24, 2022	25.77	25.80	25.72	25.80
1124	NASDAQ	FITBP	Wed, Mar 23, 2022	25.65	25.84	25.65	25.78
1123	NASDAQ	FITBP	Tue, Mar 22, 2022	25.57	25.65	25.57	25.65
1122	NASDAQ	FITBP	Mon, Mar 21, 2022	25.65	25.86	25.61	25.68
1121	NASDAQ	FITBP	Fri, Mar 18, 2022	25.60	25.92	25.60	25.68
1120	NASDAQ	FITBP	Thu, Mar 17, 2022	25.65	25.94	25.55	25.94
1119	NASDAQ	FITBP	Wed, Mar 16, 2022	25.64	25.64	25.64	25.64
1118	NASDAQ	FITBP	Tue, Mar 15, 2022	25.31	25.42	25.31	25.42
1117	NASDAQ	FITBP	Mon, Mar 14, 2022	25.58	25.58	25.03	25.47
1116	NASDAQ	FITBP	Fri, Mar 11, 2022	25.77	25.77	25.59	25.59
1115	NASDAQ	FITBP	Thu, Mar 10, 2022	25.64	25.77	25.64	25.77
1114	NASDAQ	FITBP	Wed, Mar 9, 2022	25.87	25.87	25.68	25.68
1113	NASDAQ	FITBP	Tue, Mar 8, 2022	25.71	25.95	25.68	25.70
1112	NASDAQ	FITBP	Mon, Mar 7, 2022	25.89	25.89	25.70	25.78
1111	NASDAQ	FITBP	Fri, Mar 4, 2022	25.91	25.93	25.77	25.86
1110	NASDAQ	FITBP	Thu, Mar 3, 2022	25.75	25.94	25.75	25.91
1109	NASDAQ	FITBP	Wed, Mar 2, 2022	25.87	25.90	25.72	25.72
1108	NASDAQ	FITBP	Tue, Mar 1, 2022	25.87	25.87	25.87	25.87
1107	NASDAQ	FITBP	Mon, Feb 28, 2022	25.91	25.91	25.55	25.55
1106	NASDAQ	FITBP	Fri, Feb 25, 2022	25.69	25.71	25.69	25.69
1105	NASDAQ	FITBP	Thu, Feb 24, 2022	25.58	25.64	25.46	25.64
1104	NASDAQ	FITBP	Wed, Feb 23, 2022	25.62	25.65	25.62	25.65
1103	NASDAQ	FITBP	Tue, Feb 22, 2022	25.79	25.82	25.65	25.82
1102	NASDAQ	FITBP	Fri, Feb 18, 2022	25.72	25.72	25.72	25.72
1101	NASDAQ	FITBP	Thu, Feb 17, 2022	25.77	25.83	25.72	25.72
1100	NASDAQ	FITBP	Wed, Feb 16, 2022	25.94	25.94	25.66	25.94
1099	NASDAQ	FITBP	Tue, Feb 15, 2022	25.80	25.89	25.79	25.89
1098	NASDAQ	FITBP	Mon, Feb 14, 2022	25.75	25.76	25.51	25.73
1097	NASDAQ	FITBP	Fri, Feb 11, 2022	25.72	25.72	25.54	25.55
1096	NASDAQ	FITBP	Thu, Feb 10, 2022	25.76	25.84	25.58	25.65
1095	NASDAQ	FITBP	Wed, Feb 9, 2022	25.54	25.76	25.54	25.76
1094	NASDAQ	FITBP	Tue, Feb 8, 2022	25.70	25.80	25.51	25.55
1093	NASDAQ	FITBP	Mon, Feb 7, 2022	25.68	25.73	25.62	25.73
1092	NASDAQ	FITBP	Fri, Feb 4, 2022	25.50	25.54	25.42	25.54
1091	NASDAQ	FITBP	Thu, Feb 3, 2022	25.65	25.65	25.51	25.55
1090	NASDAQ	FITBP	Wed, Feb 2, 2022	25.72	25.99	25.61	25.65
1089	NASDAQ	FITBP	Tue, Feb 1, 2022	25.63	25.78	25.63	25.66
1088	NASDAQ	FITBP	Mon, Jan 31, 2022	25.64	25.78	25.60	25.60
1087	NASDAQ	FITBP	Fri, Jan 28, 2022	25.55	25.89	25.47	25.65
1086	NASDAQ	FITBP	Thu, Jan 27, 2022	25.64	25.64	25.56	25.57
1085	NASDAQ	FITBP	Wed, Jan 26, 2022	25.72	25.81	25.63	25.65
1084	NASDAQ	FITBP	Tue, Jan 25, 2022	25.71	25.72	25.70	25.70
1083	NASDAQ	FITBP	Mon, Jan 24, 2022	25.72	25.91	25.70	25.91
1082	NASDAQ	FITBP	Fri, Jan 21, 2022	25.72	25.93	25.72	25.82
1081	NASDAQ	FITBP	Thu, Jan 20, 2022	25.77	25.86	25.72	25.72
1080	NASDAQ	FITBP	Wed, Jan 19, 2022	25.81	25.88	25.73	25.73
1079	NASDAQ	FITBP	Tue, Jan 18, 2022	25.80	25.80	25.73	25.80
1078	NASDAQ	FITBP	Fri, Jan 14, 2022	26.13	26.20	25.85	25.86
1077	NASDAQ	FITBP	Thu, Jan 13, 2022	26.34	26.34	26.10	26.20
1076	NASDAQ	FITBP	Wed, Jan 12, 2022	26.31	26.40	26.10	26.36
1075	NASDAQ	FITBP	Tue, Jan 11, 2022	25.97	26.38	25.97	26.32
1074	NASDAQ	FITBP	Mon, Jan 10, 2022	26.01	26.05	25.80	25.94
1073	NASDAQ	FITBP	Fri, Jan 7, 2022	26.12	26.18	26.12	26.18
1072	NASDAQ	FITBP	Thu, Jan 6, 2022	25.89	26.14	25.78	26.10
1071	NASDAQ	FITBP	Wed, Jan 5, 2022	25.94	25.94	25.75	25.75
1070	NASDAQ	FITBP	Tue, Jan 4, 2022	26.00	26.03	25.90	25.90
1069	NASDAQ	FITBP	Mon, Jan 3, 2022	26.41	26.41	26.05	26.05
1068	NASDAQ	FITBP	Fri, Dec 31, 2021	26.08	26.22	26.08	26.22
1067	NASDAQ	FITBP	Thu, Dec 30, 2021	26.06	26.08	26.01	26.07
1066	NASDAQ	FITBP	Wed, Dec 29, 2021	26.10	26.16	26.00	26.16
1065	NASDAQ	FITBP	Tue, Dec 28, 2021	26.09	26.13	26.01	26.12
1064	NASDAQ	FITBP	Mon, Dec 27, 2021	26.56	26.56	26.33	26.33
1063	NASDAQ	FITBP	Thu, Dec 23, 2021	26.61	26.77	26.56	26.60
1062	NASDAQ	FITBP	Wed, Dec 22, 2021	26.71	26.71	26.50	26.67
1061	NASDAQ	FITBP	Tue, Dec 21, 2021	26.52	26.70	26.52	26.70
1060	NASDAQ	FITBP	Mon, Dec 20, 2021	26.68	26.68	26.57	26.63
1059	NASDAQ	FITBP	Fri, Dec 17, 2021	26.28	26.68	26.25	26.54
1058	NASDAQ	FITBP	Thu, Dec 16, 2021	26.39	26.59	26.25	26.55
1057	NASDAQ	FITBP	Wed, Dec 15, 2021	26.17	26.37	26.17	26.28
1056	NASDAQ	FITBP	Tue, Dec 14, 2021	26.18	26.34	26.01	26.03
1055	NASDAQ	FITBP	Mon, Dec 13, 2021	26.12	26.12	26.11	26.11
1054	NASDAQ	FITBP	Fri, Dec 10, 2021	26.11	26.26	26.11	26.17
1053	NASDAQ	FITBP	Thu, Dec 9, 2021	26.24	26.44	26.24	26.43
1052	NASDAQ	FITBP	Wed, Dec 8, 2021	26.60	26.69	26.16	26.44
1051	NASDAQ	FITBP	Tue, Dec 7, 2021	26.42	26.54	26.42	26.48
1050	NASDAQ	FITBP	Mon, Dec 6, 2021	26.20	26.34	26.16	26.16
1049	NASDAQ	FITBP	Fri, Dec 3, 2021	26.15	26.31	26.08	26.10
1048	NASDAQ	FITBP	Thu, Dec 2, 2021	26.33	26.38	26.12	26.21
1047	NASDAQ	FITBP	Wed, Dec 1, 2021	26.77	26.77	26.10	26.10
1046	NASDAQ	FITBP	Tue, Nov 30, 2021	26.03	26.64	26.01	26.47
1045	NASDAQ	FITBP	Mon, Nov 29, 2021	26.07	26.27	26.07	26.10
1044	NASDAQ	FITBP	Fri, Nov 26, 2021	26.05	26.15	26.05	26.15
1043	NASDAQ	FITBP	Wed, Nov 24, 2021	26.10	26.24	26.06	26.24
1042	NASDAQ	FITBP	Tue, Nov 23, 2021	26.01	26.10	26.00	26.05
1041	NASDAQ	FITBP	Mon, Nov 22, 2021	26.26	26.26	25.99	25.99
1040	NASDAQ	FITBP	Fri, Nov 19, 2021	26.07	26.30	26.07	26.30
1039	NASDAQ	FITBP	Thu, Nov 18, 2021	26.11	26.19	25.98	26.00
1038	NASDAQ	FITBP	Wed, Nov 17, 2021	26.20	26.36	26.13	26.13
1037	NASDAQ	FITBP	Tue, Nov 16, 2021	26.28	26.35	26.21	26.21
1036	NASDAQ	FITBP	Mon, Nov 15, 2021	26.21	26.31	26.21	26.21
1035	NASDAQ	FITBP	Fri, Nov 12, 2021	26.29	26.51	26.22	26.23
1034	NASDAQ	FITBP	Thu, Nov 11, 2021	26.27	26.28	26.24	26.26
1033	NASDAQ	FITBP	Wed, Nov 10, 2021	26.46	26.62	26.20	26.30
1032	NASDAQ	FITBP	Tue, Nov 9, 2021	26.64	26.75	26.59	26.59
1031	NASDAQ	FITBP	Mon, Nov 8, 2021	26.82	26.84	26.68	26.76
1030	NASDAQ	FITBP	Fri, Nov 5, 2021	26.75	26.91	26.69	26.75
1029	NASDAQ	FITBP	Thu, Nov 4, 2021	26.75	26.78	26.75	26.78
1028	NASDAQ	FITBP	Wed, Nov 3, 2021	26.74	26.78	26.61	26.75
1027	NASDAQ	FITBP	Tue, Nov 2, 2021	26.77	26.77	26.68	26.75
1026	NASDAQ	FITBP	Mon, Nov 1, 2021	26.55	26.78	26.55	26.75
1025	NASDAQ	FITBP	Fri, Oct 29, 2021	26.67	26.80	26.56	26.68
1024	NASDAQ	FITBP	Thu, Oct 28, 2021	26.67	26.69	26.52	26.57
1023	NASDAQ	FITBP	Wed, Oct 27, 2021	26.70	26.70	26.67	26.70
1022	NASDAQ	FITBP	Tue, Oct 26, 2021	26.83	26.83	26.76	26.76
1021	NASDAQ	FITBP	Mon, Oct 25, 2021	26.60	26.77	26.54	26.69
1020	NASDAQ	FITBP	Fri, Oct 22, 2021	26.80	26.80	26.70	26.72
1019	NASDAQ	FITBP	Thu, Oct 21, 2021	26.83	26.83	26.80	26.80
1018	NASDAQ	FITBP	Wed, Oct 20, 2021	26.82	26.82	26.76	26.76
1017	NASDAQ	FITBP	Tue, Oct 19, 2021	0.00	0.00	0.00	26.72
1016	NASDAQ	FITBP	Mon, Oct 18, 2021	26.41	26.82	26.41	26.72
1015	NASDAQ	FITBP	Fri, Oct 15, 2021	26.53	26.53	26.51	26.52
1014	NASDAQ	FITBP	Thu, Oct 14, 2021	26.78	26.83	26.69	26.78
1013	NASDAQ	FITBP	Wed, Oct 13, 2021	26.59	26.79	26.59	26.78
1012	NASDAQ	FITBP	Tue, Oct 12, 2021	26.50	26.58	26.42	26.58
1011	NASDAQ	FITBP	Mon, Oct 11, 2021	26.69	26.69	26.34	26.36
1010	NASDAQ	FITBP	Fri, Oct 8, 2021	26.38	26.48	26.27	26.37
1009	NASDAQ	FITBP	Thu, Oct 7, 2021	26.49	26.49	26.35	26.35
1008	NASDAQ	FITBP	Wed, Oct 6, 2021	26.25	26.52	26.25	26.50
1007	NASDAQ	FITBP	Tue, Oct 5, 2021	26.56	26.56	26.31	26.36
1006	NASDAQ	FITBP	Mon, Oct 4, 2021	26.63	26.63	26.35	26.52
1005	NASDAQ	FITBP	Fri, Oct 1, 2021	26.91	27.04	26.89	26.92
1004	NASDAQ	FITBP	Thu, Sep 30, 2021	26.44	26.77	26.44	26.77
1003	NASDAQ	FITBP	Wed, Sep 29, 2021	26.31	26.70	26.31	26.53
1002	NASDAQ	FITBP	Tue, Sep 28, 2021	26.36	26.44	26.30	26.41
1001	NASDAQ	FITBP	Mon, Sep 27, 2021	26.63	26.63	26.40	26.51
1000	NASDAQ	FITBP	Fri, Sep 24, 2021	27.03	27.22	27.02	27.11
999	NASDAQ	FITBP	Thu, Sep 23, 2021	27.05	27.10	26.97	27.02
998	NASDAQ	FITBP	Wed, Sep 22, 2021	26.72	26.99	26.71	26.97
997	NASDAQ	FITBP	Tue, Sep 21, 2021	26.81	26.81	26.65	26.69
996	NASDAQ	FITBP	Mon, Sep 20, 2021	26.99	26.99	26.74	26.74
995	NASDAQ	FITBP	Fri, Sep 17, 2021	26.89	27.01	26.89	26.98
994	NASDAQ	FITBP	Thu, Sep 16, 2021	26.75	26.95	26.75	26.78
993	NASDAQ	FITBP	Wed, Sep 15, 2021	26.68	26.82	26.67	26.69
992	NASDAQ	FITBP	Tue, Sep 14, 2021	26.88	26.92	26.72	26.82
991	NASDAQ	FITBP	Mon, Sep 13, 2021	26.81	26.86	26.80	26.82
990	NASDAQ	FITBP	Fri, Sep 10, 2021	26.69	26.89	26.69	26.89
989	NASDAQ	FITBP	Thu, Sep 9, 2021	26.75	26.75	26.66	26.70
988	NASDAQ	FITBP	Wed, Sep 8, 2021	26.80	26.80	26.61	26.69
987	NASDAQ	FITBP	Tue, Sep 7, 2021	26.75	26.75	26.75	26.75
986	NASDAQ	FITBP	Fri, Sep 3, 2021	26.88	26.93	26.88	26.93
985	NASDAQ	FITBP	Thu, Sep 2, 2021	26.77	26.89	26.77	26.89
984	NASDAQ	FITBP	Wed, Sep 1, 2021	26.74	26.77	26.74	26.77
983	NASDAQ	FITBP	Tue, Aug 31, 2021	26.83	26.96	26.55	26.67
982	NASDAQ	FITBP	Mon, Aug 30, 2021	26.70	26.86	26.70	26.85
981	NASDAQ	FITBP	Fri, Aug 27, 2021	26.89	26.89	26.75	26.81
980	NASDAQ	FITBP	Thu, Aug 26, 2021	26.88	26.88	26.72	26.72
979	NASDAQ	FITBP	Wed, Aug 25, 2021	27.09	27.10	26.84	26.85
978	NASDAQ	FITBP	Tue, Aug 24, 2021	26.77	26.89	26.77	26.85
977	NASDAQ	FITBP	Mon, Aug 23, 2021	27.12	27.12	26.74	26.74
976	NASDAQ	FITBP	Fri, Aug 20, 2021	26.70	27.04	26.70	26.85
975	NASDAQ	FITBP	Thu, Aug 19, 2021	26.75	26.95	26.75	26.85
974	NASDAQ	FITBP	Wed, Aug 18, 2021	27.00	27.04	26.83	26.92
973	NASDAQ	FITBP	Tue, Aug 17, 2021	26.80	26.90	26.77	26.85
972	NASDAQ	FITBP	Mon, Aug 16, 2021	26.87	26.98	26.85	26.85
971	NASDAQ	FITBP	Fri, Aug 13, 2021	26.99	26.99	26.85	26.85
970	NASDAQ	FITBP	Thu, Aug 12, 2021	26.86	26.91	26.85	26.85
969	NASDAQ	FITBP	Wed, Aug 11, 2021	26.56	26.86	26.56	26.85
968	NASDAQ	FITBP	Tue, Aug 10, 2021	26.52	26.73	26.52	26.72
967	NASDAQ	FITBP	Mon, Aug 9, 2021	26.81	26.84	26.55	26.58
966	NASDAQ	FITBP	Fri, Aug 6, 2021	26.80	26.91	26.80	26.85
965	NASDAQ	FITBP	Thu, Aug 5, 2021	26.81	26.87	26.76	26.81
964	NASDAQ	FITBP	Wed, Aug 4, 2021	26.85	26.85	26.67	26.84
963	NASDAQ	FITBP	Tue, Aug 3, 2021	26.83	26.83	26.76	26.83
962	NASDAQ	FITBP	Mon, Aug 2, 2021	26.71	26.82	26.70	26.82
961	NASDAQ	FITBP	Fri, Jul 30, 2021	26.61	26.72	26.53	26.71
960	NASDAQ	FITBP	Thu, Jul 29, 2021	26.53	26.63	26.53	26.63
959	NASDAQ	FITBP	Wed, Jul 28, 2021	26.54	26.56	26.50	26.52
958	NASDAQ	FITBP	Tue, Jul 27, 2021	26.56	26.60	26.50	26.60
957	NASDAQ	FITBP	Mon, Jul 26, 2021	26.70	26.89	26.70	26.70
956	NASDAQ	FITBP	Fri, Jul 23, 2021	26.70	26.83	26.68	26.73
955	NASDAQ	FITBP	Thu, Jul 22, 2021	26.63	26.91	26.63	26.91
954	NASDAQ	FITBP	Wed, Jul 21, 2021	26.82	26.95	26.82	26.95
953	NASDAQ	FITBP	Tue, Jul 20, 2021	26.85	26.94	26.82	26.88
952	NASDAQ	FITBP	Mon, Jul 19, 2021	26.88	26.95	26.88	26.95
951	NASDAQ	FITBP	Fri, Jul 16, 2021	26.90	27.01	26.89	26.89
950	NASDAQ	FITBP	Thu, Jul 15, 2021	27.04	27.04	26.90	26.95
949	NASDAQ	FITBP	Wed, Jul 14, 2021	27.03	27.09	26.89	27.00
948	NASDAQ	FITBP	Tue, Jul 13, 2021	27.15	27.15	26.89	26.90
947	NASDAQ	FITBP	Mon, Jul 12, 2021	27.15	27.19	27.05	27.05
946	NASDAQ	FITBP	Fri, Jul 9, 2021	27.09	27.17	27.08	27.14
945	NASDAQ	FITBP	Thu, Jul 8, 2021	27.16	27.19	27.03	27.10
944	NASDAQ	FITBP	Wed, Jul 7, 2021	26.93	27.17	26.93	27.17
943	NASDAQ	FITBP	Tue, Jul 6, 2021	26.99	26.99	26.85	26.94
942	NASDAQ	FITBP	Fri, Jul 2, 2021	26.67	27.04	26.67	27.00
941	NASDAQ	FITBP	Thu, Jul 1, 2021	26.84	27.05	26.65	26.85
940	NASDAQ	FITBP	Wed, Jun 30, 2021	26.88	27.01	26.88	27.01
939	NASDAQ	FITBP	Tue, Jun 29, 2021	26.78	26.90	26.56	26.90
938	NASDAQ	FITBP	Mon, Jun 28, 2021	26.81	26.97	26.77	26.89
937	NASDAQ	FITBP	Fri, Jun 25, 2021	27.14	27.14	26.82	26.99
936	NASDAQ	FITBP	Thu, Jun 24, 2021	27.42	27.50	27.31	27.35
935	NASDAQ	FITBP	Wed, Jun 23, 2021	27.40	27.50	27.40	27.49
934	NASDAQ	FITBP	Tue, Jun 22, 2021	27.22	27.31	27.22	27.31
933	NASDAQ	FITBP	Mon, Jun 21, 2021	27.28	27.30	27.25	27.29
932	NASDAQ	FITBP	Fri, Jun 18, 2021	27.25	27.25	27.20	27.24
931	NASDAQ	FITBP	Thu, Jun 17, 2021	27.24	27.29	27.24	27.25
930	NASDAQ	FITBP	Wed, Jun 16, 2021	27.17	27.25	27.17	27.18
929	NASDAQ	FITBP	Tue, Jun 15, 2021	27.23	27.31	27.22	27.24
928	NASDAQ	FITBP	Mon, Jun 14, 2021	27.17	27.26	27.17	27.23
927	NASDAQ	FITBP	Fri, Jun 11, 2021	27.05	27.17	27.02	27.16
926	NASDAQ	FITBP	Thu, Jun 10, 2021	27.04	27.11	26.95	27.10
925	NASDAQ	FITBP	Wed, Jun 9, 2021	27.16	27.16	27.09	27.09
924	NASDAQ	FITBP	Tue, Jun 8, 2021	26.87	27.10	26.87	27.09
923	NASDAQ	FITBP	Mon, Jun 7, 2021	26.96	27.09	26.96	27.07
922	NASDAQ	FITBP	Fri, Jun 4, 2021	27.09	27.09	27.07	27.07
921	NASDAQ	FITBP	Thu, Jun 3, 2021	27.03	27.03	26.91	26.95
920	NASDAQ	FITBP	Wed, Jun 2, 2021	26.91	27.00	26.73	26.91
919	NASDAQ	FITBP	Tue, Jun 1, 2021	27.04	27.04	27.01	27.03
918	NASDAQ	FITBP	Fri, May 28, 2021	26.73	26.99	26.72	26.99
917	NASDAQ	FITBP	Thu, May 27, 2021	26.87	26.95	26.63	26.95
916	NASDAQ	FITBP	Wed, May 26, 2021	26.87	26.88	26.78	26.88
915	NASDAQ	FITBP	Tue, May 25, 2021	26.79	26.88	26.79	26.85
914	NASDAQ	FITBP	Mon, May 24, 2021	26.76	26.79	26.70	26.75
913	NASDAQ	FITBP	Fri, May 21, 2021	26.51	26.67	26.51	26.66
912	NASDAQ	FITBP	Thu, May 20, 2021	26.39	26.64	26.39	26.64
911	NASDAQ	FITBP	Wed, May 19, 2021	26.63	26.66	26.43	26.44
910	NASDAQ	FITBP	Tue, May 18, 2021	26.59	26.65	26.58	26.60
909	NASDAQ	FITBP	Mon, May 17, 2021	26.50	26.59	26.33	26.52
908	NASDAQ	FITBP	Fri, May 14, 2021	26.48	26.48	26.48	26.48
907	NASDAQ	FITBP	Thu, May 13, 2021	26.42	26.47	26.35	26.35
906	NASDAQ	FITBP	Wed, May 12, 2021	26.50	26.55	26.33	26.33
905	NASDAQ	FITBP	Tue, May 11, 2021	26.69	26.86	26.50	26.57
904	NASDAQ	FITBP	Mon, May 10, 2021	26.77	26.77	26.72	26.74
903	NASDAQ	FITBP	Fri, May 7, 2021	26.80	26.80	26.74	26.77
902	NASDAQ	FITBP	Thu, May 6, 2021	26.81	26.81	26.81	26.81
901	NASDAQ	FITBP	Wed, May 5, 2021	26.74	26.86	26.74	26.86
900	NASDAQ	FITBP	Tue, May 4, 2021	26.78	26.91	26.78	26.90
899	NASDAQ	FITBP	Mon, May 3, 2021	26.69	26.90	26.69	26.89
898	NASDAQ	FITBP	Fri, Apr 30, 2021	26.90	26.91	26.60	26.60
897	NASDAQ	FITBP	Thu, Apr 29, 2021	27.00	27.00	26.89	26.92
896	NASDAQ	FITBP	Wed, Apr 28, 2021	26.86	26.99	26.86	26.97
895	NASDAQ	FITBP	Tue, Apr 27, 2021	27.19	27.19	26.97	26.97
894	NASDAQ	FITBP	Mon, Apr 26, 2021	27.03	27.07	26.99	26.99
893	NASDAQ	FITBP	Fri, Apr 23, 2021	27.00	27.08	26.98	27.01
892	NASDAQ	FITBP	Thu, Apr 22, 2021	27.20	27.20	26.95	26.97
891	NASDAQ	FITBP	Wed, Apr 21, 2021	27.10	27.10	26.98	27.01
890	NASDAQ	FITBP	Tue, Apr 20, 2021	27.00	27.25	26.99	27.16
889	NASDAQ	FITBP	Mon, Apr 19, 2021	27.13	27.26	26.93	27.00
888	NASDAQ	FITBP	Fri, Apr 16, 2021	27.34	27.34	27.00	27.32
887	NASDAQ	FITBP	Thu, Apr 15, 2021	27.34	27.34	27.19	27.33
886	NASDAQ	FITBP	Wed, Apr 14, 2021	27.31	27.46	27.31	27.46
885	NASDAQ	FITBP	Tue, Apr 13, 2021	27.31	27.42	27.31	27.37
884	NASDAQ	FITBP	Mon, Apr 12, 2021	27.25	27.30	27.13	27.30
883	NASDAQ	FITBP	Fri, Apr 9, 2021	27.21	27.39	27.08	27.39
882	NASDAQ	FITBP	Thu, Apr 8, 2021	26.94	27.22	26.94	27.22
881	NASDAQ	FITBP	Wed, Apr 7, 2021	27.05	27.27	27.05	27.19
880	NASDAQ	FITBP	Tue, Apr 6, 2021	27.03	27.15	27.03	27.15
879	NASDAQ	FITBP	Mon, Apr 5, 2021	27.01	27.04	26.66	27.03
878	NASDAQ	FITBP	Thu, Apr 1, 2021	26.85	27.00	26.85	27.00
877	NASDAQ	FITBP	Wed, Mar 31, 2021	26.57	26.76	26.50	26.76
876	NASDAQ	FITBP	Tue, Mar 30, 2021	26.55	26.57	26.41	26.57
875	NASDAQ	FITBP	Mon, Mar 29, 2021	26.45	26.46	26.33	26.46
874	NASDAQ	FITBP	Fri, Mar 26, 2021	26.62	26.62	26.37	26.42
873	NASDAQ	FITBP	Thu, Mar 25, 2021	26.73	26.73	26.65	26.71
872	NASDAQ	FITBP	Wed, Mar 24, 2021	26.72	26.73	26.61	26.68
871	NASDAQ	FITBP	Tue, Mar 23, 2021	26.80	26.81	26.70	26.70
870	NASDAQ	FITBP	Mon, Mar 22, 2021	26.58	26.77	26.58	26.68
869	NASDAQ	FITBP	Fri, Mar 19, 2021	26.53	26.56	26.53	26.53
868	NASDAQ	FITBP	Thu, Mar 18, 2021	26.83	26.83	26.46	26.46
867	NASDAQ	FITBP	Wed, Mar 17, 2021	26.69	26.75	26.62	26.75
866	NASDAQ	FITBP	Tue, Mar 16, 2021	26.82	26.90	26.80	26.83
865	NASDAQ	FITBP	Mon, Mar 15, 2021	26.86	26.90	26.80	26.80
864	NASDAQ	FITBP	Fri, Mar 12, 2021	26.74	26.77	26.74	26.77
863	NASDAQ	FITBP	Thu, Mar 11, 2021	26.81	26.86	26.80	26.85
862	NASDAQ	FITBP	Wed, Mar 10, 2021	26.78	26.83	26.72	26.75
861	NASDAQ	FITBP	Tue, Mar 9, 2021	26.75	26.79	26.74	26.75
860	NASDAQ	FITBP	Mon, Mar 8, 2021	26.78	26.82	26.75	26.75
859	NASDAQ	FITBP	Fri, Mar 5, 2021	26.54	26.79	26.51	26.75
858	NASDAQ	FITBP	Thu, Mar 4, 2021	26.48	26.56	26.48	26.56
857	NASDAQ	FITBP	Wed, Mar 3, 2021	26.44	26.53	26.40	26.40
856	NASDAQ	FITBP	Tue, Mar 2, 2021	26.54	26.55	26.53	26.55
855	NASDAQ	FITBP	Mon, Mar 1, 2021	26.24	26.55	26.24	26.52
854	NASDAQ	FITBP	Fri, Feb 26, 2021	26.11	26.35	26.11	26.35
853	NASDAQ	FITBP	Thu, Feb 25, 2021	26.29	26.32	26.20	26.32
852	NASDAQ	FITBP	Wed, Feb 24, 2021	26.25	26.56	26.24	26.35
851	NASDAQ	FITBP	Tue, Feb 23, 2021	26.27	26.39	26.22	26.39
850	NASDAQ	FITBP	Mon, Feb 22, 2021	26.34	26.38	26.22	26.25
849	NASDAQ	FITBP	Fri, Feb 19, 2021	26.31	26.48	26.31	26.34
848	NASDAQ	FITBP	Thu, Feb 18, 2021	26.42	26.57	26.37	26.40
847	NASDAQ	FITBP	Wed, Feb 17, 2021	26.50	26.59	26.35	26.42
846	NASDAQ	FITBP	Tue, Feb 16, 2021	26.42	26.58	26.42	26.44
845	NASDAQ	FITBP	Fri, Feb 12, 2021	26.81	26.83	26.52	26.55
844	NASDAQ	FITBP	Thu, Feb 11, 2021	27.00	27.00	26.70	26.70
843	NASDAQ	FITBP	Wed, Feb 10, 2021	26.82	27.03	26.82	27.03
842	NASDAQ	FITBP	Tue, Feb 9, 2021	26.95	27.00	26.94	27.00
841	NASDAQ	FITBP	Mon, Feb 8, 2021	26.89	26.97	26.80	26.96
840	NASDAQ	FITBP	Fri, Feb 5, 2021	26.80	27.03	26.80	26.80
839	NASDAQ	FITBP	Thu, Feb 4, 2021	26.92	26.93	26.62	26.90
838	NASDAQ	FITBP	Wed, Feb 3, 2021	26.75	26.80	26.67	26.67
837	NASDAQ	FITBP	Tue, Feb 2, 2021	26.85	26.94	26.62	26.74
836	NASDAQ	FITBP	Mon, Feb 1, 2021	26.66	26.95	26.66	26.71
835	NASDAQ	FITBP	Fri, Jan 29, 2021	26.54	26.96	26.46	26.83
834	NASDAQ	FITBP	Thu, Jan 28, 2021	26.56	26.56	26.40	26.54
833	NASDAQ	FITBP	Wed, Jan 27, 2021	26.93	26.93	26.41	26.41
832	NASDAQ	FITBP	Tue, Jan 26, 2021	26.98	26.98	26.93	26.96
831	NASDAQ	FITBP	Mon, Jan 25, 2021	26.90	26.98	26.81	26.98
830	NASDAQ	FITBP	Fri, Jan 22, 2021	26.81	26.87	26.78	26.86
829	NASDAQ	FITBP	Thu, Jan 21, 2021	26.80	26.81	26.56	26.81
828	NASDAQ	FITBP	Wed, Jan 20, 2021	26.54	26.80	26.54	26.80
827	NASDAQ	FITBP	Tue, Jan 19, 2021	26.64	26.84	26.64	26.66
826	NASDAQ	FITBP	Fri, Jan 15, 2021	26.82	26.85	26.59	26.67
825	NASDAQ	FITBP	Thu, Jan 14, 2021	26.65	26.82	26.41	26.81
824	NASDAQ	FITBP	Wed, Jan 13, 2021	26.46	26.77	26.46	26.56
823	NASDAQ	FITBP	Tue, Jan 12, 2021	26.59	26.59	26.20	26.27
822	NASDAQ	FITBP	Mon, Jan 11, 2021	26.41	26.59	26.21	26.57
821	NASDAQ	FITBP	Fri, Jan 8, 2021	26.36	26.59	26.15	26.59
820	NASDAQ	FITBP	Thu, Jan 7, 2021	26.59	26.59	26.00	26.39
819	NASDAQ	FITBP	Wed, Jan 6, 2021	27.00	27.00	26.22	26.22
818	NASDAQ	FITBP	Tue, Jan 5, 2021	26.69	26.93	26.69	26.76
817	NASDAQ	FITBP	Mon, Jan 4, 2021	27.13	27.16	26.69	26.69
816	NASDAQ	FITBP	Thu, Dec 31, 2020	27.12	27.12	26.99	27.00
815	NASDAQ	FITBP	Wed, Dec 30, 2020	27.11	27.11	26.80	27.00
814	NASDAQ	FITBP	Tue, Dec 29, 2020	26.97	27.08	26.82	26.98
813	NASDAQ	FITBP	Mon, Dec 28, 2020	27.17	27.17	27.01	27.16
812	NASDAQ	FITBP	Thu, Dec 24, 2020	27.09	27.28	27.09	27.28
811	NASDAQ	FITBP	Wed, Dec 23, 2020	27.25	27.25	27.05	27.23
810	NASDAQ	FITBP	Tue, Dec 22, 2020	27.42	27.42	27.12	27.20
809	NASDAQ	FITBP	Mon, Dec 21, 2020	27.19	27.33	27.19	27.33
808	NASDAQ	FITBP	Fri, Dec 18, 2020	27.31	27.31	27.25	27.25
807	NASDAQ	FITBP	Thu, Dec 17, 2020	27.25	27.31	27.25	27.25
806	NASDAQ	FITBP	Wed, Dec 16, 2020	27.28	27.28	27.22	27.25
805	NASDAQ	FITBP	Tue, Dec 15, 2020	27.29	27.29	27.18	27.23
804	NASDAQ	FITBP	Mon, Dec 14, 2020	27.14	27.25	27.14	27.20
803	NASDAQ	FITBP	Fri, Dec 11, 2020	27.25	27.31	27.23	27.24
802	NASDAQ	FITBP	Thu, Dec 10, 2020	27.29	27.31	27.13	27.15
801	NASDAQ	FITBP	Wed, Dec 9, 2020	27.25	27.32	27.15	27.25
800	NASDAQ	FITBP	Tue, Dec 8, 2020	27.26	27.31	27.15	27.18
799	NASDAQ	FITBP	Mon, Dec 7, 2020	27.20	27.21	27.02	27.17
798	NASDAQ	FITBP	Fri, Dec 4, 2020	27.21	27.33	27.06	27.16
797	NASDAQ	FITBP	Thu, Dec 3, 2020	27.31	27.31	27.03	27.19
796	NASDAQ	FITBP	Wed, Dec 2, 2020	27.32	27.32	27.11	27.19
795	NASDAQ	FITBP	Tue, Dec 1, 2020	27.33	27.33	27.20	27.33
794	NASDAQ	FITBP	Mon, Nov 30, 2020	27.33	27.33	27.17	27.19
793	NASDAQ	FITBP	Fri, Nov 27, 2020	27.10	27.33	27.10	27.25
792	NASDAQ	FITBP	Wed, Nov 25, 2020	27.33	27.33	27.02	27.32
791	NASDAQ	FITBP	Tue, Nov 24, 2020	27.32	27.33	27.23	27.33
790	NASDAQ	FITBP	Mon, Nov 23, 2020	27.34	27.34	27.15	27.15
789	NASDAQ	FITBP	Fri, Nov 20, 2020	27.36	27.36	27.12	27.13
788	NASDAQ	FITBP	Thu, Nov 19, 2020	27.31	27.31	27.14	27.14
787	NASDAQ	FITBP	Wed, Nov 18, 2020	27.13	27.32	27.11	27.18
786	NASDAQ	FITBP	Tue, Nov 17, 2020	26.95	27.15	26.95	26.98
785	NASDAQ	FITBP	Mon, Nov 16, 2020	26.96	26.99	26.91	26.95
784	NASDAQ	FITBP	Fri, Nov 13, 2020	26.90	26.98	26.85	26.90
783	NASDAQ	FITBP	Thu, Nov 12, 2020	26.93	26.95	26.90	26.90
782	NASDAQ	FITBP	Wed, Nov 11, 2020	26.87	26.96	26.87	26.94
781	NASDAQ	FITBP	Tue, Nov 10, 2020	26.83	26.98	26.80	26.92
780	NASDAQ	FITBP	Mon, Nov 9, 2020	26.99	26.99	26.76	26.98
779	NASDAQ	FITBP	Fri, Nov 6, 2020	26.80	26.80	26.67	26.78
778	NASDAQ	FITBP	Thu, Nov 5, 2020	26.90	26.93	26.83	26.88
777	NASDAQ	FITBP	Wed, Nov 4, 2020	26.59	26.90	26.59	26.90
776	NASDAQ	FITBP	Tue, Nov 3, 2020	26.62	26.72	26.55	26.63
775	NASDAQ	FITBP	Mon, Nov 2, 2020	26.54	26.68	26.33	26.60
774	NASDAQ	FITBP	Fri, Oct 30, 2020	26.35	26.56	26.26	26.56
773	NASDAQ	FITBP	Thu, Oct 29, 2020	26.33	26.44	26.26	26.26
772	NASDAQ	FITBP	Wed, Oct 28, 2020	26.21	26.36	26.08	26.24
771	NASDAQ	FITBP	Tue, Oct 27, 2020	26.60	26.65	26.60	26.64
770	NASDAQ	FITBP	Mon, Oct 26, 2020	26.59	26.65	26.59	26.65
769	NASDAQ	FITBP	Fri, Oct 23, 2020	26.65	26.72	26.63	26.70
768	NASDAQ	FITBP	Thu, Oct 22, 2020	26.45	26.61	26.37	26.61
767	NASDAQ	FITBP	Wed, Oct 21, 2020	26.37	26.51	26.32	26.47
766	NASDAQ	FITBP	Tue, Oct 20, 2020	26.33	26.68	26.32	26.39
765	NASDAQ	FITBP	Mon, Oct 19, 2020	26.38	26.38	26.31	26.31
764	NASDAQ	FITBP	Fri, Oct 16, 2020	26.46	26.46	26.34	26.34
763	NASDAQ	FITBP	Thu, Oct 15, 2020	26.44	26.59	26.44	26.59
762	NASDAQ	FITBP	Wed, Oct 14, 2020	26.68	26.68	26.39	26.52
761	NASDAQ	FITBP	Tue, Oct 13, 2020	26.77	26.77	26.37	26.37
760	NASDAQ	FITBP	Mon, Oct 12, 2020	26.47	26.66	26.45	26.65
759	NASDAQ	FITBP	Fri, Oct 9, 2020	26.65	26.72	26.61	26.65
758	NASDAQ	FITBP	Thu, Oct 8, 2020	26.65	26.74	26.62	26.65
757	NASDAQ	FITBP	Wed, Oct 7, 2020	26.54	26.75	26.54	26.69
756	NASDAQ	FITBP	Tue, Oct 6, 2020	26.69	26.71	26.59	26.65
755	NASDAQ	FITBP	Mon, Oct 5, 2020	26.60	26.68	26.41	26.49
754	NASDAQ	FITBP	Fri, Oct 2, 2020	26.48	26.71	26.48	26.64
753	NASDAQ	FITBP	Thu, Oct 1, 2020	26.56	26.67	26.50	26.50
752	NASDAQ	FITBP	Wed, Sep 30, 2020	26.60	26.79	26.34	26.34
751	NASDAQ	FITBP	Tue, Sep 29, 2020	26.78	26.79	26.57	26.57
750	NASDAQ	FITBP	Mon, Sep 28, 2020	26.53	26.84	26.50	26.71
749	NASDAQ	FITBP	Fri, Sep 25, 2020	26.26	26.31	26.26	26.31
748	NASDAQ	FITBP	Thu, Sep 24, 2020	26.19	26.35	26.17	26.31
747	NASDAQ	FITBP	Wed, Sep 23, 2020	26.65	26.65	26.13	26.17
746	NASDAQ	FITBP	Tue, Sep 22, 2020	26.72	26.85	26.72	26.75
745	NASDAQ	FITBP	Mon, Sep 21, 2020	26.47	26.67	26.47	26.67
744	NASDAQ	FITBP	Fri, Sep 18, 2020	26.75	26.75	26.63	26.66
743	NASDAQ	FITBP	Thu, Sep 17, 2020	26.70	26.85	26.50	26.50
742	NASDAQ	FITBP	Wed, Sep 16, 2020	26.62	26.73	26.54	26.54
741	NASDAQ	FITBP	Tue, Sep 15, 2020	26.66	26.66	26.48	26.48
740	NASDAQ	FITBP	Mon, Sep 14, 2020	26.44	26.66	26.44	26.50
739	NASDAQ	FITBP	Fri, Sep 11, 2020	26.45	26.49	26.45	26.49
738	NASDAQ	FITBP	Thu, Sep 10, 2020	26.45	26.51	26.42	26.51
737	NASDAQ	FITBP	Wed, Sep 9, 2020	26.47	26.47	26.42	26.42
736	NASDAQ	FITBP	Tue, Sep 8, 2020	26.51	26.51	26.30	26.38
735	NASDAQ	FITBP	Fri, Sep 4, 2020	26.58	26.63	26.58	26.60
734	NASDAQ	FITBP	Thu, Sep 3, 2020	26.74	26.74	26.67	26.67
733	NASDAQ	FITBP	Wed, Sep 2, 2020	26.95	26.95	26.87	26.89
732	NASDAQ	FITBP	Tue, Sep 1, 2020	26.86	26.90	26.80	26.90
731	NASDAQ	FITBP	Mon, Aug 31, 2020	26.75	26.90	26.74	26.90
730	NASDAQ	FITBP	Fri, Aug 28, 2020	26.75	26.80	26.75	26.75
729	NASDAQ	FITBP	Thu, Aug 27, 2020	26.80	26.87	26.75	26.80
728	NASDAQ	FITBP	Wed, Aug 26, 2020	26.80	26.87	26.80	26.81
727	NASDAQ	FITBP	Tue, Aug 25, 2020	26.85	26.95	26.80	26.80
726	NASDAQ	FITBP	Mon, Aug 24, 2020	26.87	26.87	26.70	26.80
725	NASDAQ	FITBP	Fri, Aug 21, 2020	26.80	26.85	26.70	26.70
724	NASDAQ	FITBP	Thu, Aug 20, 2020	26.51	26.95	26.51	26.95
723	NASDAQ	FITBP	Wed, Aug 19, 2020	26.65	26.76	26.57	26.65
722	NASDAQ	FITBP	Tue, Aug 18, 2020	26.59	26.73	26.59	26.65
721	NASDAQ	FITBP	Mon, Aug 17, 2020	26.65	26.68	26.60	26.65
720	NASDAQ	FITBP	Fri, Aug 14, 2020	26.59	26.75	26.57	26.75
719	NASDAQ	FITBP	Thu, Aug 13, 2020	26.30	26.69	26.30	26.66
718	NASDAQ	FITBP	Wed, Aug 12, 2020	26.43	26.44	26.38	26.44
717	NASDAQ	FITBP	Tue, Aug 11, 2020	26.25	26.41	26.25	26.34
716	NASDAQ	FITBP	Mon, Aug 10, 2020	26.25	26.39	26.11	26.13
715	NASDAQ	FITBP	Fri, Aug 7, 2020	26.08	26.08	25.98	26.01
714	NASDAQ	FITBP	Thu, Aug 6, 2020	26.50	26.50	25.91	25.99
713	NASDAQ	FITBP	Wed, Aug 5, 2020	26.68	26.68	26.38	26.38
712	NASDAQ	FITBP	Tue, Aug 4, 2020	26.55	26.81	26.55	26.74
711	NASDAQ	FITBP	Mon, Aug 3, 2020	26.66	26.83	26.60	26.60
710	NASDAQ	FITBP	Fri, Jul 31, 2020	26.54	26.95	26.54	26.80
709	NASDAQ	FITBP	Thu, Jul 30, 2020	26.80	26.80	26.76	26.79
708	NASDAQ	FITBP	Wed, Jul 29, 2020	26.80	26.83	26.72	26.78
707	NASDAQ	FITBP	Tue, Jul 28, 2020	26.53	26.77	26.53	26.72
706	NASDAQ	FITBP	Mon, Jul 27, 2020	26.48	26.98	26.47	26.77
705	NASDAQ	FITBP	Fri, Jul 24, 2020	26.50	26.50	26.49	26.50
704	NASDAQ	FITBP	Thu, Jul 23, 2020	26.67	26.67	26.35	26.50
703	NASDAQ	FITBP	Wed, Jul 22, 2020	26.27	26.61	26.27	26.50
702	NASDAQ	FITBP	Tue, Jul 21, 2020	26.22	26.51	26.22	26.49
701	NASDAQ	FITBP	Mon, Jul 20, 2020	26.48	26.57	26.44	26.50
700	NASDAQ	FITBP	Fri, Jul 17, 2020	26.43	26.50	26.43	26.50
699	NASDAQ	FITBP	Thu, Jul 16, 2020	26.24	26.24	26.20	26.20
698	NASDAQ	FITBP	Wed, Jul 15, 2020	26.21	26.35	26.20	26.35
697	NASDAQ	FITBP	Tue, Jul 14, 2020	26.29	26.29	26.09	26.09
696	NASDAQ	FITBP	Mon, Jul 13, 2020	26.11	26.26	26.01	26.06
695	NASDAQ	FITBP	Fri, Jul 10, 2020	26.12	26.16	26.00	26.16
694	NASDAQ	FITBP	Thu, Jul 9, 2020	25.90	26.00	25.90	26.00
693	NASDAQ	FITBP	Wed, Jul 8, 2020	25.95	26.10	25.90	26.10
692	NASDAQ	FITBP	Tue, Jul 7, 2020	25.84	26.07	25.83	26.02
691	NASDAQ	FITBP	Mon, Jul 6, 2020	26.07	26.07	25.98	26.05
690	NASDAQ	FITBP	Thu, Jul 2, 2020	25.59	25.98	25.50	25.98
689	NASDAQ	FITBP	Wed, Jul 1, 2020	25.59	25.74	25.59	25.61
688	NASDAQ	FITBP	Tue, Jun 30, 2020	25.81	25.94	25.50	25.50
687	NASDAQ	FITBP	Mon, Jun 29, 2020	26.21	26.21	25.72	25.81
686	NASDAQ	FITBP	Fri, Jun 26, 2020	25.98	26.21	25.69	26.00
685	NASDAQ	FITBP	Thu, Jun 25, 2020	26.14	26.22	26.07	26.10
684	NASDAQ	FITBP	Wed, Jun 24, 2020	26.20	26.48	26.20	26.48
683	NASDAQ	FITBP	Tue, Jun 23, 2020	26.31	26.31	26.00	26.25
682	NASDAQ	FITBP	Mon, Jun 22, 2020	26.26	26.41	26.26	26.27
681	NASDAQ	FITBP	Fri, Jun 19, 2020	26.30	26.30	26.21	26.23
680	NASDAQ	FITBP	Thu, Jun 18, 2020	26.31	26.31	26.10	26.10
679	NASDAQ	FITBP	Wed, Jun 17, 2020	26.11	26.11	25.88	25.91
678	NASDAQ	FITBP	Tue, Jun 16, 2020	26.00	26.18	25.80	26.18
677	NASDAQ	FITBP	Mon, Jun 15, 2020	26.04	26.04	25.40	25.79
676	NASDAQ	FITBP	Fri, Jun 12, 2020	26.07	26.51	25.84	26.04
675	NASDAQ	FITBP	Thu, Jun 11, 2020	26.55	26.55	25.70	25.70
674	NASDAQ	FITBP	Wed, Jun 10, 2020	26.67	26.94	26.62	26.94
673	NASDAQ	FITBP	Tue, Jun 9, 2020	26.66	26.89	26.66	26.71
672	NASDAQ	FITBP	Mon, Jun 8, 2020	26.60	26.86	26.60	26.83
671	NASDAQ	FITBP	Fri, Jun 5, 2020	27.07	27.07	26.62	26.62
670	NASDAQ	FITBP	Thu, Jun 4, 2020	26.55	26.98	26.40	26.40
669	NASDAQ	FITBP	Wed, Jun 3, 2020	26.52	26.68	26.52	26.68
668	NASDAQ	FITBP	Tue, Jun 2, 2020	26.47	27.00	26.47	26.78
667	NASDAQ	FITBP	Mon, Jun 1, 2020	26.70	26.70	26.53	26.66
666	NASDAQ	FITBP	Fri, May 29, 2020	26.44	26.88	26.33	26.87
665	NASDAQ	FITBP	Thu, May 28, 2020	26.77	26.88	26.42	26.88
664	NASDAQ	FITBP	Wed, May 27, 2020	26.74	26.77	26.46	26.77
663	NASDAQ	FITBP	Tue, May 26, 2020	26.77	26.77	26.28	26.50
662	NASDAQ	FITBP	Fri, May 22, 2020	26.45	26.48	26.25	26.46
661	NASDAQ	FITBP	Thu, May 21, 2020	25.52	26.36	25.49	26.36
660	NASDAQ	FITBP	Wed, May 20, 2020	25.61	26.34	25.61	25.84
659	NASDAQ	FITBP	Tue, May 19, 2020	25.45	25.78	25.45	25.46
658	NASDAQ	FITBP	Mon, May 18, 2020	25.79	25.79	25.41	25.45
657	NASDAQ	FITBP	Fri, May 15, 2020	25.50	25.78	25.41	25.41
656	NASDAQ	FITBP	Thu, May 14, 2020	25.91	25.91	24.57	25.67
655	NASDAQ	FITBP	Wed, May 13, 2020	26.36	26.36	26.06	26.06
654	NASDAQ	FITBP	Tue, May 12, 2020	26.34	26.56	26.34	26.47
653	NASDAQ	FITBP	Mon, May 11, 2020	26.33	26.55	26.32	26.40
652	NASDAQ	FITBP	Fri, May 8, 2020	26.53	26.70	26.30	26.34
651	NASDAQ	FITBP	Thu, May 7, 2020	26.55	26.70	26.30	26.50
650	NASDAQ	FITBP	Wed, May 6, 2020	26.67	26.67	26.26	26.59
649	NASDAQ	FITBP	Tue, May 5, 2020	26.59	26.74	26.58	26.74
648	NASDAQ	FITBP	Mon, May 4, 2020	26.63	26.92	26.60	26.92
647	NASDAQ	FITBP	Fri, May 1, 2020	26.70	27.00	26.61	27.00
646	NASDAQ	FITBP	Thu, Apr 30, 2020	27.01	27.31	26.56	27.29
645	NASDAQ	FITBP	Wed, Apr 29, 2020	26.75	27.02	26.58	27.02
644	NASDAQ	FITBP	Tue, Apr 28, 2020	26.47	26.78	26.23	26.76
643	NASDAQ	FITBP	Mon, Apr 27, 2020	26.00	26.48	26.00	26.32
642	NASDAQ	FITBP	Fri, Apr 24, 2020	25.45	25.77	25.45	25.77
641	NASDAQ	FITBP	Thu, Apr 23, 2020	25.90	25.90	25.42	25.42
640	NASDAQ	FITBP	Wed, Apr 22, 2020	25.25	25.80	25.25	25.32
639	NASDAQ	FITBP	Tue, Apr 21, 2020	25.38	25.38	24.98	25.30
638	NASDAQ	FITBP	Mon, Apr 20, 2020	25.69	25.98	25.38	25.38
637	NASDAQ	FITBP	Fri, Apr 17, 2020	25.38	26.22	25.38	25.63
636	NASDAQ	FITBP	Thu, Apr 16, 2020	25.58	25.71	25.45	25.60
635	NASDAQ	FITBP	Wed, Apr 15, 2020	25.00	26.03	25.00	26.02
634	NASDAQ	FITBP	Tue, Apr 14, 2020	25.21	26.15	25.21	26.06
633	NASDAQ	FITBP	Mon, Apr 13, 2020	25.65	26.36	25.49	25.57
632	NASDAQ	FITBP	Thu, Apr 9, 2020	25.76	26.47	25.76	26.38
631	NASDAQ	FITBP	Wed, Apr 8, 2020	24.20	25.63	24.15	25.29
630	NASDAQ	FITBP	Tue, Apr 7, 2020	23.65	24.35	23.65	23.87
629	NASDAQ	FITBP	Mon, Apr 6, 2020	23.00	23.70	23.00	23.47
628	NASDAQ	FITBP	Fri, Apr 3, 2020	22.78	23.04	22.70	22.80
627	NASDAQ	FITBP	Thu, Apr 2, 2020	23.21	23.25	22.54	22.91
626	NASDAQ	FITBP	Wed, Apr 1, 2020	23.62	23.62	22.79	23.25
625	NASDAQ	FITBP	Tue, Mar 31, 2020	23.44	23.71	23.11	23.71
624	NASDAQ	FITBP	Mon, Mar 30, 2020	23.93	23.97	22.85	23.97
623	NASDAQ	FITBP	Fri, Mar 27, 2020	23.49	23.70	22.41	23.70
622	NASDAQ	FITBP	Thu, Mar 26, 2020	21.25	24.20	21.25	23.65
621	NASDAQ	FITBP	Wed, Mar 25, 2020	20.91	23.52	20.65	20.65
620	NASDAQ	FITBP	Tue, Mar 24, 2020	20.00	21.45	19.75	20.64
619	NASDAQ	FITBP	Mon, Mar 23, 2020	21.45	21.45	17.89	18.85
618	NASDAQ	FITBP	Fri, Mar 20, 2020	18.75	21.12	18.75	20.00
617	NASDAQ	FITBP	Thu, Mar 19, 2020	18.50	19.99	16.25	18.75
616	NASDAQ	FITBP	Wed, Mar 18, 2020	20.99	20.99	14.50	17.95
615	NASDAQ	FITBP	Tue, Mar 17, 2020	22.13	23.22	22.10	22.53
614	NASDAQ	FITBP	Mon, Mar 16, 2020	23.65	23.65	20.22	21.30
613	NASDAQ	FITBP	Fri, Mar 13, 2020	24.51	25.24	24.09	24.75
612	NASDAQ	FITBP	Thu, Mar 12, 2020	25.36	25.48	23.00	24.31
611	NASDAQ	FITBP	Wed, Mar 11, 2020	25.31	25.80	25.22	25.80
610	NASDAQ	FITBP	Tue, Mar 10, 2020	25.52	25.94	25.20	25.94
609	NASDAQ	FITBP	Mon, Mar 9, 2020	25.06	25.53	25.06	25.50
608	NASDAQ	FITBP	Fri, Mar 6, 2020	26.60	26.91	26.30	26.39
607	NASDAQ	FITBP	Thu, Mar 5, 2020	26.80	27.00	26.80	26.93
606	NASDAQ	FITBP	Wed, Mar 4, 2020	26.61	27.32	26.61	26.99
605	NASDAQ	FITBP	Tue, Mar 3, 2020	26.87	26.87	26.60	26.60
604	NASDAQ	FITBP	Mon, Mar 2, 2020	26.50	26.93	26.50	26.87
603	NASDAQ	FITBP	Fri, Feb 28, 2020	26.40	26.78	26.06	26.78
602	NASDAQ	FITBP	Thu, Feb 27, 2020	26.38	26.53	26.37	26.42
601	NASDAQ	FITBP	Wed, Feb 26, 2020	26.82	26.82	26.60	26.60
600	NASDAQ	FITBP	Tue, Feb 25, 2020	27.02	27.03	26.80	26.80
599	NASDAQ	FITBP	Mon, Feb 24, 2020	27.45	27.45	27.36	27.36
598	NASDAQ	FITBP	Fri, Feb 21, 2020	27.40	27.53	27.35	27.35
597	NASDAQ	FITBP	Thu, Feb 20, 2020	27.49	27.57	27.49	27.57
596	NASDAQ	FITBP	Wed, Feb 19, 2020	27.37	27.52	27.35	27.37
595	NASDAQ	FITBP	Tue, Feb 18, 2020	27.37	27.57	27.35	27.57
594	NASDAQ	FITBP	Fri, Feb 14, 2020	27.54	27.54	27.54	27.54
593	NASDAQ	FITBP	Thu, Feb 13, 2020	27.53	27.58	27.53	27.53
592	NASDAQ	FITBP	Wed, Feb 12, 2020	27.50	27.50	27.36	27.36
591	NASDAQ	FITBP	Tue, Feb 11, 2020	27.30	27.57	27.30	27.57
590	NASDAQ	FITBP	Mon, Feb 10, 2020	27.34	27.47	27.32	27.47
589	NASDAQ	FITBP	Fri, Feb 7, 2020	27.43	27.44	27.42	27.44
588	NASDAQ	FITBP	Thu, Feb 6, 2020	27.42	27.44	27.40	27.42
587	NASDAQ	FITBP	Wed, Feb 5, 2020	27.29	27.44	27.29	27.44
586	NASDAQ	FITBP	Tue, Feb 4, 2020	27.36	27.39	27.36	27.36
585	NASDAQ	FITBP	Mon, Feb 3, 2020	27.35	27.37	27.27	27.28
584	NASDAQ	FITBP	Fri, Jan 31, 2020	27.19	27.42	27.19	27.42
583	NASDAQ	FITBP	Thu, Jan 30, 2020	27.17	27.41	27.17	27.37
582	NASDAQ	FITBP	Wed, Jan 29, 2020	27.23	27.33	27.16	27.16
581	NASDAQ	FITBP	Tue, Jan 28, 2020	27.28	27.42	27.23	27.24
580	NASDAQ	FITBP	Mon, Jan 27, 2020	27.35	27.43	27.28	27.34
579	NASDAQ	FITBP	Fri, Jan 24, 2020	27.41	27.42	27.30	27.35
578	NASDAQ	FITBP	Thu, Jan 23, 2020	27.39	27.42	27.34	27.37
577	NASDAQ	FITBP	Wed, Jan 22, 2020	27.22	27.35	27.19	27.35
576	NASDAQ	FITBP	Tue, Jan 21, 2020	27.27	27.44	27.12	27.44
575	NASDAQ	FITBP	Fri, Jan 17, 2020	27.35	27.35	27.25	27.25
574	NASDAQ	FITBP	Thu, Jan 16, 2020	27.34	27.45	27.33	27.37
573	NASDAQ	FITBP	Wed, Jan 15, 2020	27.28	27.45	27.25	27.43
572	NASDAQ	FITBP	Tue, Jan 14, 2020	27.70	27.70	27.26	27.35
571	NASDAQ	FITBP	Mon, Jan 13, 2020	27.85	27.98	27.75	27.75
570	NASDAQ	FITBP	Fri, Jan 10, 2020	27.97	28.00	27.85	28.00
569	NASDAQ	FITBP	Thu, Jan 9, 2020	27.91	27.99	27.75	27.98
568	NASDAQ	FITBP	Wed, Jan 8, 2020	27.87	27.91	27.72	27.91
567	NASDAQ	FITBP	Tue, Jan 7, 2020	27.76	27.87	27.76	27.87
566	NASDAQ	FITBP	Mon, Jan 6, 2020	27.75	27.89	27.49	27.88
565	NASDAQ	FITBP	Fri, Jan 3, 2020	27.67	27.89	27.67	27.89
564	NASDAQ	FITBP	Thu, Jan 2, 2020	27.52	27.69	27.40	27.69
563	NASDAQ	FITBP	Tue, Dec 31, 2019	27.23	27.39	27.11	27.39
562	NASDAQ	FITBP	Mon, Dec 30, 2019	27.45	27.45	27.14	27.45
561	NASDAQ	FITBP	Fri, Dec 27, 2019	27.00	27.52	27.00	27.45
560	NASDAQ	FITBP	Thu, Dec 26, 2019	27.10	27.18	27.10	27.18
559	NASDAQ	FITBP	Tue, Dec 24, 2019	27.44	27.48	27.35	27.42
558	NASDAQ	FITBP	Mon, Dec 23, 2019	27.22	27.40	27.19	27.40
557	NASDAQ	FITBP	Fri, Dec 20, 2019	27.16	27.39	27.12	27.28
556	NASDAQ	FITBP	Thu, Dec 19, 2019	27.10	27.37	27.10	27.37
555	NASDAQ	FITBP	Wed, Dec 18, 2019	27.06	27.29	26.98	27.25
554	NASDAQ	FITBP	Tue, Dec 17, 2019	27.04	27.14	26.94	27.14
553	NASDAQ	FITBP	Mon, Dec 16, 2019	26.87	27.00	26.87	26.94
552	NASDAQ	FITBP	Fri, Dec 13, 2019	26.86	27.12	26.86	27.10
551	NASDAQ	FITBP	Thu, Dec 12, 2019	26.84	27.05	26.81	26.85
550	NASDAQ	FITBP	Wed, Dec 11, 2019	26.92	27.08	26.79	27.08
549	NASDAQ	FITBP	Tue, Dec 10, 2019	26.77	27.00	26.77	27.00
548	NASDAQ	FITBP	Mon, Dec 9, 2019	26.75	27.03	26.71	27.03
547	NASDAQ	FITBP	Fri, Dec 6, 2019	26.65	26.79	26.65	26.75
546	NASDAQ	FITBP	Thu, Dec 5, 2019	26.58	27.07	26.53	27.07
545	NASDAQ	FITBP	Wed, Dec 4, 2019	26.64	26.67	26.57	26.67
544	NASDAQ	FITBP	Tue, Dec 3, 2019	26.60	26.87	26.60	26.67
543	NASDAQ	FITBP	Mon, Dec 2, 2019	26.87	26.87	26.60	26.63
542	NASDAQ	FITBP	Fri, Nov 29, 2019	27.02	27.10	26.80	26.80
541	NASDAQ	FITBP	Wed, Nov 27, 2019	26.98	27.10	26.86	26.92
540	NASDAQ	FITBP	Tue, Nov 26, 2019	27.04	27.10	26.86	26.86
539	NASDAQ	FITBP	Mon, Nov 25, 2019	27.04	27.13	27.04	27.05
538	NASDAQ	FITBP	Fri, Nov 22, 2019	27.12	27.12	26.98	27.10
537	NASDAQ	FITBP	Thu, Nov 21, 2019	27.01	27.05	26.96	27.04
536	NASDAQ	FITBP	Wed, Nov 20, 2019	27.04	27.04	26.96	26.98
535	NASDAQ	FITBP	Tue, Nov 19, 2019	27.00	27.05	26.95	27.05
534	NASDAQ	FITBP	Mon, Nov 18, 2019	26.97	27.04	26.97	27.04
533	NASDAQ	FITBP	Fri, Nov 15, 2019	27.11	27.14	26.94	27.02
532	NASDAQ	FITBP	Thu, Nov 14, 2019	26.98	27.06	26.97	26.97
531	NASDAQ	FITBP	Wed, Nov 13, 2019	26.84	26.95	26.84	26.92
530	NASDAQ	FITBP	Tue, Nov 12, 2019	26.98	27.06	26.85	27.03
529	NASDAQ	FITBP	Mon, Nov 11, 2019	26.92	27.09	26.92	27.04
528	NASDAQ	FITBP	Fri, Nov 8, 2019	26.85	27.02	26.85	26.96
527	NASDAQ	FITBP	Thu, Nov 7, 2019	27.14	27.15	26.85	26.87
526	NASDAQ	FITBP	Wed, Nov 6, 2019	27.24	27.30	27.10	27.10
525	NASDAQ	FITBP	Tue, Nov 5, 2019	27.20	27.26	27.01	27.26
524	NASDAQ	FITBP	Mon, Nov 4, 2019	27.42	27.42	27.15	27.21
523	NASDAQ	FITBP	Fri, Nov 1, 2019	27.35	27.42	27.17	27.20
522	NASDAQ	FITBP	Thu, Oct 31, 2019	27.17	27.65	27.17	27.46
521	NASDAQ	FITBP	Wed, Oct 30, 2019	27.30	27.65	27.16	27.17
520	NASDAQ	FITBP	Tue, Oct 29, 2019	27.44	27.86	27.32	27.32
519	NASDAQ	FITBP	Mon, Oct 28, 2019	27.41	27.55	27.40	27.55
518	NASDAQ	FITBP	Fri, Oct 25, 2019	27.64	27.68	27.54	27.54
517	NASDAQ	FITBP	Thu, Oct 24, 2019	27.78	27.78	27.65	27.67
516	NASDAQ	FITBP	Wed, Oct 23, 2019	27.45	27.68	27.45	27.60
515	NASDAQ	FITBP	Tue, Oct 22, 2019	27.72	27.78	27.57	27.70
514	NASDAQ	FITBP	Mon, Oct 21, 2019	27.94	27.94	27.62	27.77
513	NASDAQ	FITBP	Fri, Oct 18, 2019	27.97	28.35	27.75	27.79
512	NASDAQ	FITBP	Thu, Oct 17, 2019	27.66	28.49	27.66	28.46
511	NASDAQ	FITBP	Wed, Oct 16, 2019	27.62	27.82	27.39	27.71
510	NASDAQ	FITBP	Tue, Oct 15, 2019	27.42	27.70	27.40	27.59
509	NASDAQ	FITBP	Mon, Oct 14, 2019	27.50	27.56	27.37	27.41
508	NASDAQ	FITBP	Fri, Oct 11, 2019	27.24	27.80	27.24	27.56
507	NASDAQ	FITBP	Thu, Oct 10, 2019	27.06	27.40	27.06	27.39
506	NASDAQ	FITBP	Wed, Oct 9, 2019	26.97	27.25	26.97	27.25
505	NASDAQ	FITBP	Tue, Oct 8, 2019	27.03	27.19	27.03	27.14
504	NASDAQ	FITBP	Mon, Oct 7, 2019	27.15	27.19	26.99	27.04
503	NASDAQ	FITBP	Fri, Oct 4, 2019	27.09	27.10	27.05	27.05
502	NASDAQ	FITBP	Thu, Oct 3, 2019	26.78	26.99	26.75	26.97
501	NASDAQ	FITBP	Wed, Oct 2, 2019	27.16	27.16	26.89	26.92
500	NASDAQ	FITBP	Tue, Oct 1, 2019	27.34	27.36	27.01	27.12
499	NASDAQ	FITBP	Mon, Sep 30, 2019	27.62	27.85	27.53	27.78
498	NASDAQ	FITBP	Fri, Sep 27, 2019	27.65	27.77	27.45	27.64
497	NASDAQ	FITBP	Thu, Sep 26, 2019	27.25	27.51	27.25	27.50
496	NASDAQ	FITBP	Wed, Sep 25, 2019	27.10	27.30	27.05	27.30
495	NASDAQ	FITBP	Tue, Sep 24, 2019	27.10	27.10	27.00	27.10
494	NASDAQ	FITBP	Mon, Sep 23, 2019	27.05	27.10	26.86	27.10
493	NASDAQ	FITBP	Fri, Sep 20, 2019	27.10	27.10	26.87	27.05
492	NASDAQ	FITBP	Thu, Sep 19, 2019	27.02	27.10	26.81	27.10
491	NASDAQ	FITBP	Wed, Sep 18, 2019	27.00	27.10	26.80	27.10
490	NASDAQ	FITBP	Tue, Sep 17, 2019	26.90	27.00	26.90	26.90
489	NASDAQ	FITBP	Mon, Sep 16, 2019	26.76	27.02	26.60	26.77
488	NASDAQ	FITBP	Fri, Sep 13, 2019	26.95	26.92	26.76	26.76
487	NASDAQ	FITBP	Thu, Sep 12, 2019	27.00	27.04	26.78	27.04
486	NASDAQ	FITBP	Wed, Sep 11, 2019	26.90	27.00	26.70	26.98
485	NASDAQ	FITBP	Tue, Sep 10, 2019	26.90	27.04	26.80	26.81
484	NASDAQ	FITBP	Mon, Sep 9, 2019	27.00	27.00	26.80	26.85
483	NASDAQ	FITBP	Fri, Sep 6, 2019	26.90	26.99	26.65	26.84
482	NASDAQ	FITBP	Thu, Sep 5, 2019	27.06	27.20	26.90	26.90
481	NASDAQ	FITBP	Wed, Sep 4, 2019	26.98	27.20	26.93	27.00
480	NASDAQ	FITBP	Tue, Sep 3, 2019	27.00	27.24	26.68	27.02
479	NASDAQ	FITBP	Fri, Aug 30, 2019	26.70	26.95	26.67	26.90
478	NASDAQ	FITBP	Thu, Aug 29, 2019	26.98	27.00	26.55	26.75
477	NASDAQ	FITBP	Wed, Aug 28, 2019	27.16	27.17	27.15	27.15
476	NASDAQ	FITBP	Tue, Aug 27, 2019	27.00	31.19	27.00	28.00
475	NASDAQ	FITBP	Mon, Jul 1, 2013	156.66	158.38	156.06	157.78
474	NASDAQ	FITBP	Thu, Jun 27, 2013	156.50	157.49	155.00	156.24
473	NASDAQ	FITBP	Wed, Jun 26, 2013	154.60	155.75	153.64	154.67
472	NASDAQ	FITBP	Tue, Jun 25, 2013	151.71	153.57	150.62	153.20
471	NASDAQ	FITBP	Mon, Jun 24, 2013	150.69	151.42	149.08	150.35
470	NASDAQ	FITBP	Fri, Jun 21, 2013	153.16	153.28	149.85	152.33
469	NASDAQ	FITBP	Thu, Jun 20, 2013	153.47	153.95	152.09	152.47
468	NASDAQ	FITBP	Wed, Jun 19, 2013	158.99	158.99	155.80	156.20
467	NASDAQ	FITBP	Tue, Jun 18, 2013	159.79	159.36	159.36	159.36
466	NASDAQ	FITBP	Mon, Jun 17, 2013	160.25	160.75	159.54	159.54
465	NASDAQ	FITBP	Fri, Jun 14, 2013	159.97	160.14	159.45	159.45
464	NASDAQ	FITBP	Thu, Jun 13, 2013	158.41	160.51	157.81	160.44
463	NASDAQ	FITBP	Wed, Jun 12, 2013	159.25	160.30	158.91	159.09
462	NASDAQ	FITBP	Tue, Jun 11, 2013	159.72	160.23	159.66	159.66
461	NASDAQ	FITBP	Mon, Jun 10, 2013	160.59	162.31	159.98	162.31
460	NASDAQ	FITBP	Fri, Jun 7, 2013	156.18	159.99	156.18	159.92
459	NASDAQ	FITBP	Thu, Jun 6, 2013	153.50	154.32	153.69	154.32
458	NASDAQ	FITBP	Wed, Jun 5, 2013	155.50	155.65	153.86	154.04
457	NASDAQ	FITBP	Tue, Jun 4, 2013	157.77	158.64	155.20	155.42
456	NASDAQ	FITBP	Mon, Jun 3, 2013	159.90	158.88	154.90	157.96
455	NASDAQ	FITBP	Fri, May 31, 2013	160.63	161.12	159.34	159.34
454	NASDAQ	FITBP	Thu, May 30, 2013	161.11	162.50	161.11	161.14
453	NASDAQ	FITBP	Wed, May 29, 2013	159.75	161.23	159.75	160.71
452	NASDAQ	FITBP	Tue, May 28, 2013	159.81	161.23	158.55	161.00
451	NASDAQ	FITBP	Fri, May 24, 2013	157.61	157.61	156.93	157.44
450	NASDAQ	FITBP	Thu, May 23, 2013	155.82	156.67	155.44	156.67
449	NASDAQ	FITBP	Wed, May 22, 2013	159.22	159.22	157.00	157.00
448	NASDAQ	FITBP	Tue, May 21, 2013	159.85	158.83	158.65	158.83
447	NASDAQ	FITBP	Mon, May 20, 2013	158.30	159.79	159.22	159.76
446	NASDAQ	FITBP	Fri, May 17, 2013	158.02	159.15	157.70	158.64
445	NASDAQ	FITBP	Thu, May 16, 2013	156.65	156.70	156.65	156.70
444	NASDAQ	FITBP	Wed, May 15, 2013	155.22	156.00	154.68	156.00
443	NASDAQ	FITBP	Tue, May 14, 2013	154.60	155.91	155.00	155.91
442	NASDAQ	FITBP	Mon, May 13, 2013	153.78	153.56	152.93	153.55
441	NASDAQ	FITBP	Fri, May 10, 2013	153.35	153.54	152.88	152.95
440	NASDAQ	FITBP	Thu, May 9, 2013	153.25	154.02	153.25	153.35
439	NASDAQ	FITBP	Wed, May 8, 2013	152.48	153.47	152.48	153.47
438	NASDAQ	FITBP	Tue, May 7, 2013	150.76	152.66	151.13	152.66
437	NASDAQ	FITBP	Mon, May 6, 2013	148.87	149.94	148.87	149.94
436	NASDAQ	FITBP	Fri, May 3, 2013	148.77	148.78	148.31	148.78
435	NASDAQ	FITBP	Thu, May 2, 2013	147.00	146.70	146.70	146.70
434	NASDAQ	FITBP	Wed, May 1, 2013	147.99	146.97	146.04	146.04
433	NASDAQ	FITBP	Tue, Apr 30, 2013	145.43	147.82	146.50	147.74
432	NASDAQ	FITBP	Mon, Apr 29, 2013	146.14	146.17	146.14	146.17
431	NASDAQ	FITBP	Fri, Apr 26, 2013	146.41	146.00	145.92	145.92
430	NASDAQ	FITBP	Thu, Apr 25, 2013	143.53	147.10	143.53	146.82
429	NASDAQ	FITBP	Wed, Apr 24, 2013	143.55	145.25	144.33	145.18
428	NASDAQ	FITBP	Tue, Apr 23, 2013	143.00	144.00	142.55	144.00
427	NASDAQ	FITBP	Fri, Apr 19, 2013	140.00	143.09	141.50	143.09
426	NASDAQ	FITBP	Thu, Apr 18, 2013	140.44	141.55	139.84	140.17
425	NASDAQ	FITBP	Wed, Apr 17, 2013	141.00	141.06	138.82	140.50
424	NASDAQ	FITBP	Tue, Apr 16, 2013	142.36	142.86	142.10	142.10
423	NASDAQ	FITBP	Mon, Apr 15, 2013	144.00	143.90	142.52	143.50
422	NASDAQ	FITBP	Fri, Apr 12, 2013	147.00	145.14	144.27	144.27
421	NASDAQ	FITBP	Thu, Apr 11, 2013	144.64	147.02	144.64	147.02
420	NASDAQ	FITBP	Wed, Apr 10, 2013	145.91	145.89	145.89	145.89
419	NASDAQ	FITBP	Tue, Apr 9, 2013	144.26	144.91	143.76	144.91
418	NASDAQ	FITBP	Mon, Apr 8, 2013	142.21	143.44	142.23	143.41
417	NASDAQ	FITBP	Fri, Apr 5, 2013	140.67	141.23	140.01	141.23
416	NASDAQ	FITBP	Thu, Apr 4, 2013	142.51	142.65	140.89	141.09
415	NASDAQ	FITBP	Wed, Apr 3, 2013	142.61	142.65	141.28	142.65
414	NASDAQ	FITBP	Tue, Apr 2, 2013	142.38	143.31	142.13	143.31
413	NASDAQ	FITBP	Mon, Apr 1, 2013	144.39	143.00	141.88	141.88
412	NASDAQ	FITBP	Thu, Mar 28, 2013	144.93	144.50	143.00	143.30
411	NASDAQ	FITBP	Wed, Mar 27, 2013	145.13	145.17	143.47	144.30
410	NASDAQ	FITBP	Tue, Mar 26, 2013	144.85	145.57	143.69	145.48
409	NASDAQ	FITBP	Mon, Mar 25, 2013	143.32	143.85	142.95	143.81
408	NASDAQ	FITBP	Fri, Mar 22, 2013	143.75	143.40	142.80	142.80
407	NASDAQ	FITBP	Thu, Mar 21, 2013	143.97	145.00	142.89	142.89
406	NASDAQ	FITBP	Wed, Mar 20, 2013	146.35	146.50	144.33	144.86
405	NASDAQ	FITBP	Tue, Mar 19, 2013	146.80	147.00	146.00	146.46
404	NASDAQ	FITBP	Mon, Mar 18, 2013	145.92	146.57	145.85	146.31
403	NASDAQ	FITBP	Fri, Mar 15, 2013	146.50	147.01	145.99	147.01
402	NASDAQ	FITBP	Thu, Mar 14, 2013	145.78	146.23	144.00	145.76
401	NASDAQ	FITBP	Wed, Mar 13, 2013	145.07	145.50	145.07	145.50
400	NASDAQ	FITBP	Tue, Mar 12, 2013	145.52	145.10	144.33	144.33
399	NASDAQ	FITBP	Mon, Mar 11, 2013	145.80	145.03	144.97	145.03
398	NASDAQ	FITBP	Fri, Mar 8, 2013	145.05	145.26	144.58	145.26
397	NASDAQ	FITBP	Thu, Mar 7, 2013	143.68	144.89	143.68	144.89
396	NASDAQ	FITBP	Wed, Mar 6, 2013	143.09	143.70	142.75	143.41
395	NASDAQ	FITBP	Tue, Mar 5, 2013	143.02	144.81	143.00	143.95
394	NASDAQ	FITBP	Mon, Mar 4, 2013	143.08	144.65	142.82	143.47
393	NASDAQ	FITBP	Fri, Mar 1, 2013	141.47	142.75	141.36	142.51
392	NASDAQ	FITBP	Thu, Feb 28, 2013	142.00	143.39	142.00	143.06
391	NASDAQ	FITBP	Wed, Feb 27, 2013	141.48	142.02	140.65	141.36
390	NASDAQ	FITBP	Tue, Feb 26, 2013	141.01	141.54	139.26	140.76
389	NASDAQ	FITBP	Mon, Feb 25, 2013	143.00	143.00	141.75	141.75
388	NASDAQ	FITBP	Fri, Feb 22, 2013	142.41	142.41	141.60	142.06
387	NASDAQ	FITBP	Thu, Feb 21, 2013	141.50	141.69	140.44	140.53
386	NASDAQ	FITBP	Wed, Feb 20, 2013	142.21	142.75	141.67	141.67
385	NASDAQ	FITBP	Tue, Feb 19, 2013	143.56	143.56	142.00	142.79
384	NASDAQ	FITBP	Fri, Feb 15, 2013	144.68	144.68	142.79	142.79
383	NASDAQ	FITBP	Thu, Feb 14, 2013	143.07	144.01	143.07	143.34
382	NASDAQ	FITBP	Wed, Feb 13, 2013	147.29	147.29	143.07	143.10
381	NASDAQ	FITBP	Tue, Feb 12, 2013	146.51	147.25	146.49	147.22
380	NASDAQ	FITBP	Mon, Feb 11, 2013	146.61	146.61	146.25	146.25
379	NASDAQ	FITBP	Fri, Feb 8, 2013	146.52	147.59	145.89	147.59
378	NASDAQ	FITBP	Thu, Feb 7, 2013	146.72	147.06	146.05	146.74
377	NASDAQ	FITBP	Wed, Feb 6, 2013	146.60	147.51	146.60	147.51
376	NASDAQ	FITBP	Tue, Feb 5, 2013	145.69	147.21	145.61	146.84
375	NASDAQ	FITBP	Mon, Feb 4, 2013	144.89	145.13	144.45	144.71
374	NASDAQ	FITBP	Fri, Feb 1, 2013	147.17	147.17	146.29	146.69
373	NASDAQ	FITBP	Thu, Jan 31, 2013	144.51	145.19	144.16	145.19
372	NASDAQ	FITBP	Wed, Jan 30, 2013	144.30	145.41	144.30	145.34
371	NASDAQ	FITBP	Tue, Jan 29, 2013	143.75	145.19	143.71	145.19
370	NASDAQ	FITBP	Mon, Jan 28, 2013	145.28	146.72	143.05	143.99
369	NASDAQ	FITBP	Fri, Jan 25, 2013	144.25	145.12	144.25	144.59
368	NASDAQ	FITBP	Thu, Jan 24, 2013	145.65	145.65	144.50	145.40
367	NASDAQ	FITBP	Wed, Jan 23, 2013	145.42	145.90	144.64	145.22
366	NASDAQ	FITBP	Tue, Jan 22, 2013	145.51	145.94	145.20	145.59
365	NASDAQ	FITBP	Fri, Jan 18, 2013	144.98	145.77	143.12	145.42
364	NASDAQ	FITBP	Thu, Jan 17, 2013	142.57	144.79	142.42	143.89
363	NASDAQ	FITBP	Wed, Jan 16, 2013	140.57	141.45	140.10	140.87
362	NASDAQ	FITBP	Tue, Jan 15, 2013	139.50	140.52	139.00	139.96
361	NASDAQ	FITBP	Mon, Jan 14, 2013	140.14	140.14	139.88	139.88
360	NASDAQ	FITBP	Fri, Jan 11, 2013	140.00	140.80	138.55	140.42
359	NASDAQ	FITBP	Thu, Jan 10, 2013	140.75	141.49	140.70	141.25
358	NASDAQ	FITBP	Wed, Jan 9, 2013	141.05	141.05	140.04	140.35
357	NASDAQ	FITBP	Tue, Jan 8, 2013	141.54	141.54	140.00	140.15
356	NASDAQ	FITBP	Mon, Jan 7, 2013	141.41	143.81	141.13	141.16
355	NASDAQ	FITBP	Fri, Jan 4, 2013	142.10	142.44	142.10	142.17
354	NASDAQ	FITBP	Thu, Jan 3, 2013	142.59	142.59	141.96	142.16
353	NASDAQ	FITBP	Wed, Jan 2, 2013	141.62	146.38	141.62	142.92
352	NASDAQ	FITBP	Mon, Dec 31, 2012	139.80	139.80	139.60	139.60
351	NASDAQ	FITBP	Fri, Dec 28, 2012	139.50	139.50	139.50	139.50
350	NASDAQ	FITBP	Thu, Dec 27, 2012	139.50	139.50	138.60	138.74
349	NASDAQ	FITBP	Wed, Dec 26, 2012	140.41	140.42	138.87	139.80
348	NASDAQ	FITBP	Mon, Dec 24, 2012	139.45	139.60	139.08	139.60
347	NASDAQ	FITBP	Fri, Dec 21, 2012	137.87	139.90	137.87	139.90
346	NASDAQ	FITBP	Thu, Dec 20, 2012	138.75	139.00	138.32	139.00
345	NASDAQ	FITBP	Wed, Dec 19, 2012	140.86	140.86	138.00	138.50
344	NASDAQ	FITBP	Tue, Dec 18, 2012	139.45	141.31	139.45	141.31
343	NASDAQ	FITBP	Mon, Dec 17, 2012	137.17	139.17	137.17	139.00
342	NASDAQ	FITBP	Wed, Dec 12, 2012	139.41	139.70	139.39	139.54
341	NASDAQ	FITBP	Tue, Dec 11, 2012	139.83	139.83	136.00	139.10
340	NASDAQ	FITBP	Thu, Dec 6, 2012	138.32	138.40	138.32	138.40
339	NASDAQ	FITBP	Wed, Dec 5, 2012	137.48	138.25	137.09	138.23
338	NASDAQ	FITBP	Tue, Dec 4, 2012	138.00	138.00	136.68	137.15
337	NASDAQ	FITBP	Mon, Dec 3, 2012	138.49	138.49	138.49	138.49
336	NASDAQ	FITBP	Fri, Nov 30, 2012	139.41	139.99	139.06	139.06
335	NASDAQ	FITBP	Thu, Nov 29, 2012	140.03	140.03	139.99	140.00
334	NASDAQ	FITBP	Wed, Nov 28, 2012	135.56	139.73	135.56	139.73
333	NASDAQ	FITBP	Tue, Nov 27, 2012	139.42	141.38	139.18	139.25
332	NASDAQ	FITBP	Mon, Nov 26, 2012	138.91	139.55	138.91	139.23
331	NASDAQ	FITBP	Fri, Nov 23, 2012	138.27	139.13	138.27	138.74
330	NASDAQ	FITBP	Tue, Nov 20, 2012	138.56	138.68	138.03	138.09
329	NASDAQ	FITBP	Mon, Nov 19, 2012	137.87	137.95	137.73	137.85
328	NASDAQ	FITBP	Fri, Nov 16, 2012	135.43	135.43	135.43	135.43
327	NASDAQ	FITBP	Thu, Nov 15, 2012	134.35	134.78	134.35	134.45
326	NASDAQ	FITBP	Wed, Nov 14, 2012	135.31	135.59	134.24	134.24
325	NASDAQ	FITBP	Tue, Nov 13, 2012	135.96	136.50	135.61	135.70
324	NASDAQ	FITBP	Mon, Nov 12, 2012	136.58	136.58	136.58	136.58
323	NASDAQ	FITBP	Fri, Nov 9, 2012	134.93	136.76	134.51	135.40
322	NASDAQ	FITBP	Thu, Nov 8, 2012	137.05	137.05	134.85	135.01
321	NASDAQ	FITBP	Tue, Nov 6, 2012	136.70	138.00	136.70	138.00
320	NASDAQ	FITBP	Mon, Nov 5, 2012	136.65	136.81	136.30	136.31
319	NASDAQ	FITBP	Fri, Nov 2, 2012	136.50	136.52	136.50	136.52
318	NASDAQ	FITBP	Thu, Nov 1, 2012	137.95	137.95	137.95	137.95
317	NASDAQ	FITBP	Wed, Oct 31, 2012	137.96	137.96	135.66	137.73
316	NASDAQ	FITBP	Wed, Oct 24, 2012	138.35	138.35	136.97	136.97
315	NASDAQ	FITBP	Tue, Oct 23, 2012	138.00	138.43	137.80	138.35
314	NASDAQ	FITBP	Fri, Oct 19, 2012	140.21	140.37	140.17	140.37
313	NASDAQ	FITBP	Thu, Oct 18, 2012	140.30	140.83	139.89	140.83
312	NASDAQ	FITBP	Wed, Oct 17, 2012	140.29	140.29	140.24	140.25
311	NASDAQ	FITBP	Tue, Oct 16, 2012	141.34	141.84	140.00	140.00
310	NASDAQ	FITBP	Mon, Oct 15, 2012	142.15	142.15	141.82	141.82
309	NASDAQ	FITBP	Fri, Oct 12, 2012	142.90	143.05	142.28	142.43
308	NASDAQ	FITBP	Thu, Oct 11, 2012	145.13	145.13	145.04	145.04
307	NASDAQ	FITBP	Wed, Oct 10, 2012	143.50	143.50	143.50	143.50
306	NASDAQ	FITBP	Tue, Oct 9, 2012	144.55	144.55	144.50	144.50
305	NASDAQ	FITBP	Mon, Oct 8, 2012	145.01	145.01	145.01	145.01
304	NASDAQ	FITBP	Fri, Oct 5, 2012	145.74	145.74	144.52	144.52
303	NASDAQ	FITBP	Thu, Oct 4, 2012	144.46	145.88	144.22	145.88
302	NASDAQ	FITBP	Wed, Oct 3, 2012	142.85	144.98	142.85	143.34
301	NASDAQ	FITBP	Tue, Oct 2, 2012	144.01	144.01	141.90	143.26
300	NASDAQ	FITBP	Mon, Oct 1, 2012	142.11	144.32	142.11	143.50
299	NASDAQ	FITBP	Thu, Sep 27, 2012	142.36	143.50	142.36	143.50
298	NASDAQ	FITBP	Wed, Sep 26, 2012	142.25	143.22	142.25	142.88
297	NASDAQ	FITBP	Tue, Sep 25, 2012	143.17	144.00	143.17	144.00
296	NASDAQ	FITBP	Mon, Sep 24, 2012	142.80	144.00	142.33	143.15
295	NASDAQ	FITBP	Fri, Sep 21, 2012	144.44	144.44	143.72	143.72
294	NASDAQ	FITBP	Thu, Sep 20, 2012	142.00	143.85	141.65	142.97
293	NASDAQ	FITBP	Wed, Sep 19, 2012	144.15	144.50	140.87	142.88
292	NASDAQ	FITBP	Tue, Sep 18, 2012	146.56	146.56	146.08	146.18
291	NASDAQ	FITBP	Mon, Sep 17, 2012	145.90	146.82	145.38	145.70
290	NASDAQ	FITBP	Fri, Sep 14, 2012	146.00	147.86	145.61	146.02
289	NASDAQ	FITBP	Thu, Sep 13, 2012	145.64	145.77	144.98	145.10
288	NASDAQ	FITBP	Wed, Sep 12, 2012	143.97	143.97	143.25	143.25
287	NASDAQ	FITBP	Tue, Sep 11, 2012	143.24	143.52	143.24	143.47
286	NASDAQ	FITBP	Mon, Sep 10, 2012	143.45	144.55	142.75	143.25
285	NASDAQ	FITBP	Fri, Sep 7, 2012	142.68	142.68	142.68	142.68
284	NASDAQ	FITBP	Thu, Sep 6, 2012	142.77	143.65	142.43	142.43
283	NASDAQ	FITBP	Wed, Sep 5, 2012	142.41	142.43	141.13	142.43
282	NASDAQ	FITBP	Tue, Sep 4, 2012	143.04	143.08	142.93	143.08
281	NASDAQ	FITBP	Fri, Aug 31, 2012	143.07	143.07	142.92	143.06
280	NASDAQ	FITBP	Thu, Aug 30, 2012	142.75	142.75	142.32	142.75
279	NASDAQ	FITBP	Wed, Aug 29, 2012	142.51	142.51	141.75	142.28
278	NASDAQ	FITBP	Tue, Aug 28, 2012	142.75	142.75	142.51	142.75
277	NASDAQ	FITBP	Mon, Aug 27, 2012	142.34	142.34	142.34	142.34
276	NASDAQ	FITBP	Fri, Aug 24, 2012	141.64	141.64	141.64	141.64
275	NASDAQ	FITBP	Thu, Aug 23, 2012	141.34	141.62	141.02	141.02
274	NASDAQ	FITBP	Wed, Aug 22, 2012	140.25	142.70	140.25	142.41
273	NASDAQ	FITBP	Tue, Aug 21, 2012	139.75	140.00	139.75	140.00
272	NASDAQ	FITBP	Mon, Aug 20, 2012	139.00	139.88	139.00	139.72
271	NASDAQ	FITBP	Thu, Aug 16, 2012	139.00	139.84	139.00	139.59
270	NASDAQ	FITBP	Wed, Aug 15, 2012	139.27	139.27	138.04	138.51
269	NASDAQ	FITBP	Tue, Aug 14, 2012	138.90	139.15	138.88	139.15
268	NASDAQ	FITBP	Mon, Aug 13, 2012	138.86	139.36	138.86	138.87
267	NASDAQ	FITBP	Fri, Aug 10, 2012	139.14	139.14	138.30	138.30
266	NASDAQ	FITBP	Thu, Aug 9, 2012	138.55	138.55	138.00	138.05
265	NASDAQ	FITBP	Wed, Aug 8, 2012	138.40	138.48	138.36	138.48
264	NASDAQ	FITBP	Tue, Aug 7, 2012	139.00	139.00	138.95	139.00
263	NASDAQ	FITBP	Fri, Aug 3, 2012	137.88	138.78	137.88	138.78
262	NASDAQ	FITBP	Thu, Aug 2, 2012	135.29	135.55	135.29	135.49
261	NASDAQ	FITBP	Wed, Aug 1, 2012	138.56	138.56	136.35	136.35
260	NASDAQ	FITBP	Tue, Jul 31, 2012	138.71	138.91	137.58	137.87
259	NASDAQ	FITBP	Mon, Jul 30, 2012	140.28	140.28	139.00	139.00
258	NASDAQ	FITBP	Fri, Jul 27, 2012	139.50	139.89	138.75	139.52
257	NASDAQ	FITBP	Thu, Jul 26, 2012	138.11	139.61	138.11	139.61
256	NASDAQ	FITBP	Wed, Jul 25, 2012	137.27	137.46	136.75	137.36
255	NASDAQ	FITBP	Tue, Jul 24, 2012	136.58	136.58	136.23	136.23
254	NASDAQ	FITBP	Mon, Jul 23, 2012	135.19	136.00	135.07	135.61
253	NASDAQ	FITBP	Fri, Jul 20, 2012	137.07	137.07	137.00	137.00
252	NASDAQ	FITBP	Thu, Jul 19, 2012	137.75	137.75	137.34	137.34
251	NASDAQ	FITBP	Wed, Jul 18, 2012	137.51	137.51	137.31	137.31
250	NASDAQ	FITBP	Tue, Jul 17, 2012	137.34	137.50	135.72	137.50
249	NASDAQ	FITBP	Mon, Jul 16, 2012	137.80	137.80	136.55	137.23
248	NASDAQ	FITBP	Thu, Jul 12, 2012	134.76	135.06	134.76	134.76
247	NASDAQ	FITBP	Wed, Jul 11, 2012	135.98	135.99	134.00	134.00
246	NASDAQ	FITBP	Tue, Jul 10, 2012	135.60	136.31	135.60	136.31
245	NASDAQ	FITBP	Mon, Jul 9, 2012	135.52	135.52	135.52	135.52
244	NASDAQ	FITBP	Thu, Jul 5, 2012	136.26	136.37	136.03	136.37
243	NASDAQ	FITBP	Tue, Jul 3, 2012	137.72	138.11	137.72	138.00
242	NASDAQ	FITBP	Mon, Jul 2, 2012	137.11	137.86	137.11	137.86
241	NASDAQ	FITBP	Fri, Jun 29, 2012	136.74	137.00	136.28	136.80
240	NASDAQ	FITBP	Tue, Jun 26, 2012	133.72	133.72	133.72	133.72
239	NASDAQ	FITBP	Mon, Jun 25, 2012	133.99	133.99	133.33	133.33
238	NASDAQ	FITBP	Thu, Jun 21, 2012	134.80	134.90	134.78	134.90
237	NASDAQ	FITBP	Wed, Jun 20, 2012	135.08	135.65	134.49	135.47
236	NASDAQ	FITBP	Tue, Jun 19, 2012	136.24	137.33	136.23	137.33
235	NASDAQ	FITBP	Mon, Jun 18, 2012	136.90	136.90	136.90	136.90
234	NASDAQ	FITBP	Wed, Jun 13, 2012	136.42	136.56	135.56	135.56
233	NASDAQ	FITBP	Tue, Jun 12, 2012	135.60	135.88	135.60	135.88
232	NASDAQ	FITBP	Mon, Jun 11, 2012	135.53	135.53	134.10	135.52
231	NASDAQ	FITBP	Fri, Jun 8, 2012	134.87	135.41	134.38	135.41
230	NASDAQ	FITBP	Thu, Jun 7, 2012	136.18	136.18	135.00	135.00
229	NASDAQ	FITBP	Tue, Jun 5, 2012	131.15	132.92	131.13	132.50
228	NASDAQ	FITBP	Mon, Jun 4, 2012	131.51	131.51	130.56	130.56
227	NASDAQ	FITBP	Fri, Jun 1, 2012	135.20	135.50	132.73	132.73
226	NASDAQ	FITBP	Thu, May 31, 2012	137.81	138.47	136.40	138.02
225	NASDAQ	FITBP	Wed, May 30, 2012	138.95	139.00	136.96	137.92
224	NASDAQ	FITBP	Fri, May 25, 2012	139.05	139.11	137.83	139.11
223	NASDAQ	FITBP	Thu, May 24, 2012	138.13	138.14	137.25	137.25
222	NASDAQ	FITBP	Wed, May 23, 2012	137.77	138.63	136.45	138.63
221	NASDAQ	FITBP	Tue, May 22, 2012	137.55	137.55	137.55	137.55
220	NASDAQ	FITBP	Mon, May 21, 2012	136.58	137.68	136.30	136.30
219	NASDAQ	FITBP	Thu, May 17, 2012	136.80	137.63	136.64	137.63
218	NASDAQ	FITBP	Wed, May 16, 2012	139.28	139.28	138.38	139.23
217	NASDAQ	FITBP	Tue, May 15, 2012	139.50	139.52	138.66	138.66
216	NASDAQ	FITBP	Mon, May 14, 2012	139.67	139.67	139.67	139.67
215	NASDAQ	FITBP	Fri, May 11, 2012	140.75	141.50	140.75	141.50
214	NASDAQ	FITBP	Thu, May 10, 2012	142.01	142.74	142.00	142.74
213	NASDAQ	FITBP	Tue, May 8, 2012	142.20	142.20	141.75	142.13
212	NASDAQ	FITBP	Mon, May 7, 2012	142.28	142.93	142.18	142.93
211	NASDAQ	FITBP	Fri, May 4, 2012	141.62	141.62	141.62	141.62
210	NASDAQ	FITBP	Wed, May 2, 2012	142.89	143.09	142.89	143.09
209	NASDAQ	FITBP	Mon, Apr 30, 2012	141.50	142.37	141.50	142.37
208	NASDAQ	FITBP	Fri, Apr 27, 2012	142.51	142.51	142.00	142.51
207	NASDAQ	FITBP	Thu, Apr 26, 2012	143.08	143.10	142.58	142.58
206	NASDAQ	FITBP	Wed, Apr 25, 2012	141.52	143.51	141.52	142.75
205	NASDAQ	FITBP	Tue, Apr 24, 2012	141.42	141.42	141.37	141.37
204	NASDAQ	FITBP	Fri, Apr 20, 2012	141.13	141.13	141.13	141.13
203	NASDAQ	FITBP	Thu, Apr 19, 2012	142.15	142.15	140.80	140.80
202	NASDAQ	FITBP	Wed, Apr 18, 2012	143.40	143.40	143.04	143.09
201	NASDAQ	FITBP	Tue, Apr 17, 2012	143.40	143.40	143.40	143.40
200	NASDAQ	FITBP	Wed, Apr 11, 2012	143.09	143.09	143.09	143.09
199	NASDAQ	FITBP	Tue, Apr 10, 2012	143.00	143.00	143.00	143.00
198	NASDAQ	FITBP	Mon, Apr 9, 2012	144.04	144.04	143.01	143.95
197	NASDAQ	FITBP	Thu, Apr 5, 2012	144.85	144.85	144.85	144.85
196	NASDAQ	FITBP	Wed, Apr 4, 2012	144.47	144.47	143.42	143.50
195	NASDAQ	FITBP	Mon, Apr 2, 2012	141.69	143.50	141.69	143.50
194	NASDAQ	FITBP	Fri, Mar 30, 2012	141.87	143.02	141.82	142.79
193	NASDAQ	FITBP	Thu, Mar 29, 2012	142.00	142.69	142.00	142.69
192	NASDAQ	FITBP	Wed, Mar 28, 2012	142.47	142.47	142.47	142.47
191	NASDAQ	FITBP	Tue, Mar 27, 2012	142.91	142.91	141.96	141.96
190	NASDAQ	FITBP	Mon, Mar 26, 2012	143.57	143.57	142.87	143.26
189	NASDAQ	FITBP	Fri, Mar 23, 2012	141.89	141.89	141.59	141.70
188	NASDAQ	FITBP	Thu, Mar 22, 2012	141.55	141.55	141.55	141.55
187	NASDAQ	FITBP	Wed, Mar 21, 2012	145.20	145.20	142.37	143.28
186	NASDAQ	FITBP	Tue, Mar 20, 2012	145.91	146.55	145.91	146.30
185	NASDAQ	FITBP	Mon, Mar 19, 2012	147.70	147.70	147.50	147.50
184	NASDAQ	FITBP	Fri, Mar 16, 2012	145.56	145.72	145.00	145.04
183	NASDAQ	FITBP	Thu, Mar 15, 2012	143.34	146.55	144.00	145.80
182	NASDAQ	FITBP	Wed, Mar 14, 2012	143.10	144.08	143.05	143.95
181	NASDAQ	FITBP	Tue, Mar 13, 2012	144.00	144.10	143.35	143.95
180	NASDAQ	FITBP	Mon, Mar 12, 2012	142.99	143.29	142.27	143.29
179	NASDAQ	FITBP	Fri, Mar 9, 2012	143.45	143.85	143.45	143.85
178	NASDAQ	FITBP	Thu, Mar 8, 2012	143.13	143.13	142.00	142.74
177	NASDAQ	FITBP	Wed, Mar 7, 2012	142.00	142.75	141.74	141.75
176	NASDAQ	FITBP	Tue, Mar 6, 2012	140.25	140.40	140.10	140.40
175	NASDAQ	FITBP	Mon, Mar 5, 2012	142.50	143.25	142.38	142.38
174	NASDAQ	FITBP	Fri, Mar 2, 2012	143.81	144.55	143.80	144.55
173	NASDAQ	FITBP	Thu, Mar 1, 2012	144.85	144.85	143.13	143.13
172	NASDAQ	FITBP	Wed, Feb 29, 2012	144.09	144.17	143.09	144.00
171	NASDAQ	FITBP	Tue, Feb 28, 2012	144.03	144.20	143.50	144.20
170	NASDAQ	FITBP	Mon, Feb 27, 2012	143.63	144.00	143.63	144.00
169	NASDAQ	FITBP	Fri, Feb 24, 2012	144.57	145.25	143.39	144.50
168	NASDAQ	FITBP	Thu, Feb 23, 2012	143.76	144.50	143.75	144.50
167	NASDAQ	FITBP	Wed, Feb 22, 2012	143.73	143.73	143.73	143.73
166	NASDAQ	FITBP	Tue, Feb 21, 2012	144.56	145.20	144.56	144.75
165	NASDAQ	FITBP	Fri, Feb 17, 2012	144.00	144.75	143.75	144.50
164	NASDAQ	FITBP	Thu, Feb 16, 2012	143.56	143.56	143.39	143.56
163	NASDAQ	FITBP	Wed, Feb 15, 2012	143.29	143.56	141.96	143.55
162	NASDAQ	FITBP	Mon, Feb 13, 2012	143.06	143.06	143.06	143.06
161	NASDAQ	FITBP	Fri, Feb 10, 2012	144.00	144.00	141.98	141.98
160	NASDAQ	FITBP	Wed, Feb 8, 2012	144.06	144.75	144.06	144.50
159	NASDAQ	FITBP	Tue, Feb 7, 2012	143.99	144.00	143.88	144.00
158	NASDAQ	FITBP	Mon, Feb 6, 2012	143.91	144.00	143.28	143.28
157	NASDAQ	FITBP	Fri, Feb 3, 2012	143.74	144.00	143.59	144.00
156	NASDAQ	FITBP	Thu, Feb 2, 2012	143.21	143.21	142.57	142.57
155	NASDAQ	FITBP	Wed, Feb 1, 2012	143.00	143.00	143.00	143.00
154	NASDAQ	FITBP	Tue, Jan 31, 2012	141.95	141.95	141.95	141.95
153	NASDAQ	FITBP	Mon, Jan 30, 2012	141.09	141.09	141.09	141.09
152	NASDAQ	FITBP	Fri, Jan 27, 2012	141.78	142.00	141.78	142.00
151	NASDAQ	FITBP	Thu, Jan 26, 2012	142.44	142.44	142.44	142.44
150	NASDAQ	FITBP	Wed, Jan 25, 2012	144.00	144.00	143.50	143.96
149	NASDAQ	FITBP	Tue, Jan 24, 2012	144.00	144.24	142.60	143.99
148	NASDAQ	FITBP	Mon, Jan 23, 2012	144.36	144.57	143.74	144.36
147	NASDAQ	FITBP	Fri, Jan 20, 2012	144.98	144.98	141.14	142.38
146	NASDAQ	FITBP	Thu, Jan 19, 2012	145.96	145.96	145.94	145.94
145	NASDAQ	FITBP	Wed, Jan 18, 2012	145.83	146.77	145.83	146.77
144	NASDAQ	FITBP	Tue, Jan 17, 2012	148.00	148.00	146.12	146.12
143	NASDAQ	FITBP	Fri, Jan 13, 2012	146.50	146.98	146.00	146.98
142	NASDAQ	FITBP	Thu, Jan 12, 2012	146.33	146.33	145.45	146.00
141	NASDAQ	FITBP	Wed, Jan 11, 2012	145.66	146.38	145.66	146.38
140	NASDAQ	FITBP	Tue, Jan 10, 2012	146.00	146.11	145.99	146.11
139	NASDAQ	FITBP	Mon, Jan 9, 2012	145.02	145.03	145.02	145.03
138	NASDAQ	FITBP	Fri, Jan 6, 2012	144.11	144.11	143.90	144.11
137	NASDAQ	FITBP	Thu, Jan 5, 2012	144.48	146.56	144.47	145.94
136	NASDAQ	FITBP	Wed, Jan 4, 2012	143.65	143.65	143.35	143.35
135	NASDAQ	FITBP	Tue, Jan 3, 2012	144.13	144.13	143.65	143.65
134	NASDAQ	FITBP	Fri, Dec 30, 2011	142.08	142.08	142.08	142.08
133	NASDAQ	FITBP	Thu, Dec 29, 2011	141.85	143.00	141.85	143.00
132	NASDAQ	FITBP	Tue, Dec 27, 2011	141.10	143.24	141.10	143.24
131	NASDAQ	FITBP	Thu, Dec 22, 2011	143.00	143.24	141.77	143.24
130	NASDAQ	FITBP	Wed, Dec 21, 2011	140.00	142.14	140.00	142.14
129	NASDAQ	FITBP	Tue, Dec 20, 2011	139.69	142.49	139.69	140.86
128	NASDAQ	FITBP	Mon, Dec 19, 2011	139.71	140.80	138.42	138.42
127	NASDAQ	FITBP	Fri, Dec 16, 2011	141.92	142.25	141.50	141.50
126	NASDAQ	FITBP	Tue, Dec 13, 2011	140.85	141.59	140.77	140.77
125	NASDAQ	FITBP	Fri, Dec 9, 2011	142.50	143.50	142.50	143.50
124	NASDAQ	FITBP	Tue, Dec 6, 2011	142.32	142.40	141.43	142.05
123	NASDAQ	FITBP	Mon, Dec 5, 2011	142.54	144.70	142.50	143.84
122	NASDAQ	FITBP	Fri, Dec 2, 2011	144.96	144.96	141.95	141.95
121	NASDAQ	FITBP	Thu, Dec 1, 2011	141.91	141.91	141.57	141.58
120	NASDAQ	FITBP	Wed, Nov 30, 2011	140.58	143.00	140.58	143.00
119	NASDAQ	FITBP	Tue, Nov 29, 2011	139.25	139.25	139.25	139.25
118	NASDAQ	FITBP	Mon, Nov 28, 2011	138.00	138.00	138.00	138.00
117	NASDAQ	FITBP	Fri, Nov 25, 2011	137.80	137.80	136.44	137.20
116	NASDAQ	FITBP	Wed, Nov 23, 2011	136.88	138.89	136.88	138.89
115	NASDAQ	FITBP	Tue, Nov 22, 2011	138.66	138.95	138.59	138.95
114	NASDAQ	FITBP	Mon, Nov 21, 2011	139.55	140.38	138.85	140.38
113	NASDAQ	FITBP	Fri, Nov 18, 2011	142.68	142.74	141.78	142.25
112	NASDAQ	FITBP	Thu, Nov 17, 2011	141.79	143.58	141.79	143.58
111	NASDAQ	FITBP	Wed, Nov 16, 2011	140.85	143.90	140.85	143.90
110	NASDAQ	FITBP	Tue, Nov 15, 2011	141.23	142.64	141.23	142.64
109	NASDAQ	FITBP	Mon, Nov 14, 2011	143.28	143.83	142.00	142.55
108	NASDAQ	FITBP	Fri, Nov 11, 2011	143.40	145.22	143.40	143.86
107	NASDAQ	FITBP	Thu, Nov 10, 2011	142.86	144.83	140.97	143.00
106	NASDAQ	FITBP	Tue, Nov 8, 2011	143.50	144.15	143.50	144.15
105	NASDAQ	FITBP	Mon, Nov 7, 2011	143.00	143.00	143.00	143.00
104	NASDAQ	FITBP	Thu, Nov 3, 2011	140.04	142.64	139.13	142.64
103	NASDAQ	FITBP	Wed, Nov 2, 2011	141.12	141.12	140.99	140.99
102	NASDAQ	FITBP	Tue, Nov 1, 2011	139.80	139.80	139.80	139.80
101	NASDAQ	FITBP	Mon, Oct 31, 2011	139.53	143.86	139.53	143.86
100	NASDAQ	FITBP	Fri, Oct 28, 2011	144.56	144.66	142.71	144.66
99	NASDAQ	FITBP	Thu, Oct 27, 2011	144.00	146.13	144.00	146.08
98	NASDAQ	FITBP	Mon, Oct 24, 2011	137.71	141.97	137.71	140.74
97	NASDAQ	FITBP	Thu, Oct 20, 2011	136.17	140.01	136.17	140.01
96	NASDAQ	FITBP	Wed, Oct 19, 2011	134.00	134.12	134.00	134.12
95	NASDAQ	FITBP	Tue, Oct 18, 2011	135.84	135.84	135.84	135.84
94	NASDAQ	FITBP	Fri, Oct 14, 2011	137.60	137.60	137.60	137.60
93	NASDAQ	FITBP	Thu, Oct 13, 2011	135.56	136.55	135.00	135.00
92	NASDAQ	FITBP	Wed, Oct 12, 2011	137.20	140.11	133.03	140.11
91	NASDAQ	FITBP	Tue, Oct 11, 2011	134.55	135.27	134.55	134.67
90	NASDAQ	FITBP	Mon, Oct 10, 2011	134.10	134.81	134.10	134.81
89	NASDAQ	FITBP	Fri, Oct 7, 2011	132.62	132.65	132.57	132.65
88	NASDAQ	FITBP	Thu, Oct 6, 2011	130.30	134.80	130.30	133.40
87	NASDAQ	FITBP	Wed, Oct 5, 2011	130.61	132.00	130.40	132.00
86	NASDAQ	FITBP	Tue, Oct 4, 2011	127.26	129.44	126.15	129.10
85	NASDAQ	FITBP	Mon, Oct 3, 2011	128.57	129.57	128.49	129.10
84	NASDAQ	FITBP	Fri, Sep 30, 2011	130.24	130.48	127.91	127.91
83	NASDAQ	FITBP	Thu, Sep 29, 2011	131.25	131.84	131.25	131.84
82	NASDAQ	FITBP	Wed, Sep 28, 2011	129.39	132.21	127.75	127.76
81	NASDAQ	FITBP	Tue, Sep 27, 2011	134.75	134.80	131.36	131.97
80	NASDAQ	FITBP	Mon, Sep 26, 2011	127.86	130.50	127.40	130.18
79	NASDAQ	FITBP	Fri, Sep 23, 2011	126.31	126.31	126.31	126.31
78	NASDAQ	FITBP	Thu, Sep 22, 2011	124.18	125.45	124.00	125.00
77	NASDAQ	FITBP	Wed, Sep 21, 2011	132.00	132.00	127.43	128.18
76	NASDAQ	FITBP	Tue, Sep 20, 2011	132.00	134.20	132.00	133.80
75	NASDAQ	FITBP	Mon, Sep 19, 2011	131.08	133.30	130.68	133.21
74	NASDAQ	FITBP	Fri, Sep 16, 2011	132.14	133.05	130.34	131.42
73	NASDAQ	FITBP	Thu, Sep 15, 2011	132.72	132.72	132.52	132.52
72	NASDAQ	FITBP	Wed, Sep 14, 2011	130.20	132.38	130.20	132.38
71	NASDAQ	FITBP	Tue, Sep 13, 2011	131.91	131.91	128.78	129.45
70	NASDAQ	FITBP	Mon, Sep 12, 2011	128.95	128.95	125.75	125.78
69	NASDAQ	FITBP	Fri, Sep 9, 2011	128.50	129.45	128.01	128.78
68	NASDAQ	FITBP	Thu, Sep 8, 2011	128.38	129.11	128.00	129.11
67	NASDAQ	FITBP	Wed, Sep 7, 2011	124.91	128.75	124.90	128.00
66	NASDAQ	FITBP	Tue, Sep 6, 2011	122.98	122.98	122.56	122.56
65	NASDAQ	FITBP	Fri, Sep 2, 2011	125.00	125.31	124.75	125.31
64	NASDAQ	FITBP	Thu, Sep 1, 2011	127.54	128.36	127.11	127.95
63	NASDAQ	FITBP	Tue, Aug 30, 2011	128.54	128.54	127.06	127.52
62	NASDAQ	FITBP	Mon, Aug 29, 2011	129.15	130.05	129.05	130.00
61	NASDAQ	FITBP	Fri, Aug 26, 2011	122.34	128.21	122.34	126.08
60	NASDAQ	FITBP	Thu, Aug 25, 2011	126.61	127.91	123.77	123.91
59	NASDAQ	FITBP	Wed, Aug 24, 2011	125.87	127.35	124.99	127.33
58	NASDAQ	FITBP	Tue, Aug 23, 2011	123.00	124.25	123.00	124.25
57	NASDAQ	FITBP	Mon, Aug 22, 2011	123.00	123.00	120.91	120.91
56	NASDAQ	FITBP	Fri, Aug 19, 2011	124.51	125.58	123.00	123.00
55	NASDAQ	FITBP	Thu, Aug 18, 2011	125.81	125.81	121.86	125.06
54	NASDAQ	FITBP	Wed, Aug 17, 2011	127.14	128.70	124.10	126.50
53	NASDAQ	FITBP	Tue, Aug 16, 2011	124.80	129.96	124.59	126.97
52	NASDAQ	FITBP	Mon, Aug 15, 2011	125.48	126.22	125.48	126.09
51	NASDAQ	FITBP	Fri, Aug 12, 2011	124.00	124.30	120.39	122.10
50	NASDAQ	FITBP	Thu, Aug 11, 2011	122.50	123.00	122.50	123.00
49	NASDAQ	FITBP	Wed, Aug 10, 2011	122.01	125.43	120.21	123.14
48	NASDAQ	FITBP	Tue, Aug 9, 2011	124.43	126.98	124.43	125.00
47	NASDAQ	FITBP	Mon, Aug 8, 2011	130.44	130.44	121.95	121.95
46	NASDAQ	FITBP	Fri, Aug 5, 2011	130.00	133.50	130.00	133.50
45	NASDAQ	FITBP	Thu, Aug 4, 2011	136.25	136.25	134.50	134.50
44	NASDAQ	FITBP	Wed, Aug 3, 2011	137.09	138.07	135.55	138.07
43	NASDAQ	FITBP	Tue, Aug 2, 2011	138.76	139.88	137.84	139.36
42	NASDAQ	FITBP	Mon, Aug 1, 2011	141.09	143.55	141.07	142.43
41	NASDAQ	FITBP	Thu, Jul 28, 2011	142.39	142.60	141.10	141.10
40	NASDAQ	FITBP	Wed, Jul 27, 2011	144.07	144.07	143.00	143.00
39	NASDAQ	FITBP	Tue, Jul 26, 2011	144.98	145.23	144.98	145.23
38	NASDAQ	FITBP	Mon, Jul 25, 2011	145.58	145.58	143.36	144.26
37	NASDAQ	FITBP	Fri, Jul 22, 2011	143.96	145.58	143.96	145.58
36	NASDAQ	FITBP	Thu, Jul 21, 2011	145.00	146.51	141.83	143.95
35	NASDAQ	FITBP	Wed, Jul 20, 2011	140.25	140.25	140.25	140.25
34	NASDAQ	FITBP	Tue, Jul 19, 2011	140.03	140.18	138.06	140.18
33	NASDAQ	FITBP	Mon, Jul 18, 2011	137.50	139.58	136.94	139.58
32	NASDAQ	FITBP	Fri, Jul 15, 2011	137.99	137.99	137.81	137.86
31	NASDAQ	FITBP	Thu, Jul 14, 2011	138.27	138.91	136.81	138.91
30	NASDAQ	FITBP	Wed, Jul 13, 2011	136.42	139.88	136.42	138.88
29	NASDAQ	FITBP	Tue, Jul 12, 2011	138.00	138.00	137.00	137.00
28	NASDAQ	FITBP	Mon, Jul 11, 2011	140.54	140.54	138.13	138.13
27	NASDAQ	FITBP	Thu, Jul 7, 2011	142.25	142.50	142.25	142.50
26	NASDAQ	FITBP	Wed, Jul 6, 2011	138.98	141.25	138.98	141.25
25	NASDAQ	FITBP	Tue, Jul 5, 2011	142.87	143.28	141.27	141.28
24	NASDAQ	FITBP	Fri, Jul 1, 2011	143.52	144.53	143.48	144.53
23	NASDAQ	FITBP	Thu, Jun 30, 2011	141.46	141.46	141.46	141.46
22	NASDAQ	FITBP	Wed, Jun 29, 2011	139.78	139.78	139.50	139.50
21	NASDAQ	FITBP	Tue, Jun 28, 2011	138.93	138.93	138.19	138.19
20	NASDAQ	FITBP	Fri, Jun 24, 2011	137.00	137.75	137.00	137.75
19	NASDAQ	FITBP	Thu, Jun 23, 2011	136.75	136.75	136.75	136.75
18	NASDAQ	FITBP	Wed, Jun 22, 2011	140.50	141.23	139.90	139.90
17	NASDAQ	FITBP	Mon, Jun 20, 2011	142.03	142.39	142.00	142.39
16	NASDAQ	FITBP	Fri, Jun 17, 2011	140.82	142.14	140.82	142.14
15	NASDAQ	FITBP	Thu, Jun 16, 2011	140.35	140.91	137.85	139.70
14	NASDAQ	FITBP	Wed, Jun 15, 2011	139.75	140.17	139.75	140.17
13	NASDAQ	FITBP	Tue, Jun 14, 2011	140.65	142.16	140.28	142.16
12	NASDAQ	FITBP	Mon, Jun 13, 2011	140.50	140.71	140.50	140.71
11	NASDAQ	FITBP	Fri, Jun 10, 2011	140.95	140.95	138.10	138.10
10	NASDAQ	FITBP	Thu, Jun 9, 2011	141.19	141.19	141.19	141.19
9	NASDAQ	FITBP	Tue, Jun 7, 2011	140.50	140.50	140.50	140.50
8	NASDAQ	FITBP	Mon, Jun 6, 2011	140.52	140.52	140.52	140.52
7	NASDAQ	FITBP	Fri, Jun 3, 2011	140.97	142.34	140.97	142.34
6	NASDAQ	FITBP	Thu, Jun 2, 2011	140.70	141.30	140.70	141.30
5	NASDAQ	FITBP	Wed, Jun 1, 2011	142.05	142.09	138.70	139.20
4	NASDAQ	FITBP	Tue, May 31, 2011	143.33	143.33	143.33	143.33
3	NASDAQ	FITBP	Thu, May 26, 2011	142.98	142.98	141.74	141.74
2	NASDAQ	FITBP	Tue, May 24, 2011	139.41	141.24	139.41	141.10
1	NASDAQ	FITBP	Mon, May 23, 2011	140.13	140.13	140.13	140.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Fifth Third Bancorp - Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A NASDAQ:FITBP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024