Homology Medicines Inc NASDAQ:FIXX Historical Prices

Below are the 1496 trading days of historical prices for FIXX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1496	NASDAQ	FIXX	Thu, Mar 7, 2024	0.90	0.92	0.90	0.91
1495	NASDAQ	FIXX	Wed, Mar 6, 2024	0.88	0.93	0.87	0.91
1494	NASDAQ	FIXX	Tue, Mar 5, 2024	0.88	0.90	0.88	0.88
1493	NASDAQ	FIXX	Mon, Mar 4, 2024	0.90	0.90	0.86	0.89
1492	NASDAQ	FIXX	Fri, Mar 1, 2024	0.93	0.94	0.88	0.89
1491	NASDAQ	FIXX	Thu, Feb 29, 2024	0.90	0.93	0.88	0.92
1490	NASDAQ	FIXX	Wed, Feb 28, 2024	0.92	0.93	0.90	0.92
1489	NASDAQ	FIXX	Tue, Feb 27, 2024	0.89	0.92	0.87	0.92
1488	NASDAQ	FIXX	Mon, Feb 26, 2024	0.85	0.90	0.83	0.89
1487	NASDAQ	FIXX	Fri, Feb 23, 2024	0.84	0.87	0.83	0.86
1486	NASDAQ	FIXX	Thu, Feb 22, 2024	0.84	0.87	0.80	0.85
1485	NASDAQ	FIXX	Wed, Feb 21, 2024	0.80	0.88	0.79	0.87
1484	NASDAQ	FIXX	Tue, Feb 20, 2024	0.82	0.83	0.78	0.82
1483	NASDAQ	FIXX	Fri, Feb 16, 2024	0.73	0.82	0.72	0.80
1482	NASDAQ	FIXX	Thu, Feb 15, 2024	0.72	0.73	0.70	0.72
1481	NASDAQ	FIXX	Wed, Feb 14, 2024	0.72	0.72	0.70	0.71
1480	NASDAQ	FIXX	Tue, Feb 13, 2024	0.70	0.72	0.70	0.71
1479	NASDAQ	FIXX	Mon, Feb 12, 2024	0.69	0.72	0.68	0.69
1478	NASDAQ	FIXX	Fri, Feb 9, 2024	0.71	0.72	0.70	0.70
1477	NASDAQ	FIXX	Thu, Feb 8, 2024	0.70	0.72	0.68	0.71
1476	NASDAQ	FIXX	Wed, Feb 7, 2024	0.72	0.74	0.68	0.71
1475	NASDAQ	FIXX	Tue, Feb 6, 2024	0.70	0.74	0.69	0.71
1474	NASDAQ	FIXX	Mon, Feb 5, 2024	0.68	0.74	0.68	0.70
1473	NASDAQ	FIXX	Fri, Feb 2, 2024	0.69	0.72	0.69	0.70
1472	NASDAQ	FIXX	Thu, Feb 1, 2024	0.66	0.72	0.66	0.70
1471	NASDAQ	FIXX	Wed, Jan 31, 2024	0.64	0.68	0.64	0.67
1470	NASDAQ	FIXX	Tue, Jan 30, 2024	0.66	0.68	0.64	0.66
1469	NASDAQ	FIXX	Mon, Jan 29, 2024	0.70	0.72	0.65	0.68
1468	NASDAQ	FIXX	Fri, Jan 26, 2024	0.62	0.74	0.62	0.70
1467	NASDAQ	FIXX	Thu, Jan 25, 2024	0.59	0.65	0.59	0.63
1466	NASDAQ	FIXX	Wed, Jan 24, 2024	0.62	0.62	0.58	0.59
1465	NASDAQ	FIXX	Tue, Jan 23, 2024	0.58	0.61	0.58	0.59
1464	NASDAQ	FIXX	Mon, Jan 22, 2024	0.59	0.60	0.58	0.58
1463	NASDAQ	FIXX	Fri, Jan 19, 2024	0.58	0.61	0.58	0.59
1462	NASDAQ	FIXX	Thu, Jan 18, 2024	0.58	0.59	0.57	0.58
1461	NASDAQ	FIXX	Wed, Jan 17, 2024	0.58	0.61	0.57	0.59
1460	NASDAQ	FIXX	Tue, Jan 16, 2024	0.60	0.64	0.58	0.58
1459	NASDAQ	FIXX	Fri, Jan 12, 2024	0.60	0.61	0.58	0.60
1458	NASDAQ	FIXX	Thu, Jan 11, 2024	0.61	0.63	0.59	0.61
1457	NASDAQ	FIXX	Wed, Jan 10, 2024	0.64	0.66	0.62	0.62
1456	NASDAQ	FIXX	Tue, Jan 9, 2024	0.61	0.66	0.61	0.66
1455	NASDAQ	FIXX	Mon, Jan 8, 2024	0.61	0.62	0.58	0.60
1454	NASDAQ	FIXX	Fri, Jan 5, 2024	0.63	0.64	0.60	0.62
1453	NASDAQ	FIXX	Thu, Jan 4, 2024	0.58	0.63	0.57	0.62
1452	NASDAQ	FIXX	Wed, Jan 3, 2024	0.57	0.60	0.56	0.59
1451	NASDAQ	FIXX	Tue, Jan 2, 2024	0.59	0.64	0.59	0.60
1450	NASDAQ	FIXX	Fri, Dec 29, 2023	0.58	0.63	0.57	0.61
1449	NASDAQ	FIXX	Thu, Dec 28, 2023	0.56	0.59	0.56	0.58
1448	NASDAQ	FIXX	Wed, Dec 27, 2023	0.57	0.58	0.56	0.57
1447	NASDAQ	FIXX	Tue, Dec 26, 2023	0.57	0.58	0.57	0.57
1446	NASDAQ	FIXX	Fri, Dec 22, 2023	0.55	0.59	0.55	0.57
1445	NASDAQ	FIXX	Thu, Dec 21, 2023	0.53	0.57	0.53	0.57
1444	NASDAQ	FIXX	Wed, Dec 20, 2023	0.56	0.56	0.54	0.55
1443	NASDAQ	FIXX	Tue, Dec 19, 2023	0.54	0.58	0.54	0.56
1442	NASDAQ	FIXX	Mon, Dec 18, 2023	0.54	0.57	0.54	0.55
1441	NASDAQ	FIXX	Fri, Dec 15, 2023	0.54	0.56	0.54	0.55
1440	NASDAQ	FIXX	Thu, Dec 14, 2023	0.56	0.58	0.53	0.54
1439	NASDAQ	FIXX	Wed, Dec 13, 2023	0.54	0.57	0.53	0.56
1438	NASDAQ	FIXX	Tue, Dec 12, 2023	0.53	0.55	0.53	0.53
1437	NASDAQ	FIXX	Mon, Dec 11, 2023	0.55	0.57	0.53	0.53
1436	NASDAQ	FIXX	Fri, Dec 8, 2023	0.55	0.59	0.55	0.56
1435	NASDAQ	FIXX	Thu, Dec 7, 2023	0.53	0.59	0.53	0.58
1434	NASDAQ	FIXX	Wed, Dec 6, 2023	0.53	0.56	0.53	0.54
1433	NASDAQ	FIXX	Tue, Dec 5, 2023	0.54	0.56	0.53	0.55
1432	NASDAQ	FIXX	Mon, Dec 4, 2023	0.54	0.57	0.53	0.56
1431	NASDAQ	FIXX	Fri, Dec 1, 2023	0.53	0.55	0.53	0.54
1430	NASDAQ	FIXX	Thu, Nov 30, 2023	0.53	0.55	0.52	0.53
1429	NASDAQ	FIXX	Wed, Nov 29, 2023	0.53	0.55	0.52	0.55
1428	NASDAQ	FIXX	Tue, Nov 28, 2023	0.54	0.55	0.51	0.53
1427	NASDAQ	FIXX	Mon, Nov 27, 2023	0.56	0.57	0.54	0.55
1426	NASDAQ	FIXX	Fri, Nov 24, 2023	0.58	0.58	0.54	0.57
1425	NASDAQ	FIXX	Wed, Nov 22, 2023	0.55	0.56	0.54	0.55
1424	NASDAQ	FIXX	Tue, Nov 21, 2023	0.55	0.56	0.55	0.56
1423	NASDAQ	FIXX	Mon, Nov 20, 2023	0.56	0.56	0.54	0.55
1422	NASDAQ	FIXX	Fri, Nov 17, 2023	0.54	0.59	0.52	0.56
1421	NASDAQ	FIXX	Thu, Nov 16, 2023	0.80	0.81	0.46	0.57
1420	NASDAQ	FIXX	Wed, Nov 15, 2023	0.98	0.98	0.83	0.88
1419	NASDAQ	FIXX	Tue, Nov 14, 2023	1.00	1.06	0.99	1.02
1418	NASDAQ	FIXX	Mon, Nov 13, 2023	0.98	1.06	0.97	1.03
1417	NASDAQ	FIXX	Fri, Nov 10, 2023	1.01	1.06	0.97	1.01
1416	NASDAQ	FIXX	Thu, Nov 9, 2023	1.01	1.05	1.00	1.01
1415	NASDAQ	FIXX	Wed, Nov 8, 2023	1.02	1.05	1.01	1.04
1414	NASDAQ	FIXX	Tue, Nov 7, 2023	0.99	1.06	0.99	1.02
1413	NASDAQ	FIXX	Mon, Nov 6, 2023	1.03	1.07	1.01	1.01
1412	NASDAQ	FIXX	Fri, Nov 3, 2023	0.99	1.09	0.99	1.04
1411	NASDAQ	FIXX	Thu, Nov 2, 2023	0.98	1.03	0.98	1.00
1410	NASDAQ	FIXX	Wed, Nov 1, 2023	1.02	1.03	0.98	1.00
1409	NASDAQ	FIXX	Tue, Oct 31, 2023	1.03	1.07	1.03	1.04
1408	NASDAQ	FIXX	Mon, Oct 30, 2023	1.01	1.06	0.99	1.04
1407	NASDAQ	FIXX	Fri, Oct 27, 2023	1.01	1.04	0.99	1.02
1406	NASDAQ	FIXX	Thu, Oct 26, 2023	1.01	1.04	0.98	1.03
1405	NASDAQ	FIXX	Wed, Oct 25, 2023	1.02	1.05	0.99	1.02
1404	NASDAQ	FIXX	Tue, Oct 24, 2023	1.00	1.05	0.97	1.02
1403	NASDAQ	FIXX	Mon, Oct 23, 2023	1.04	1.04	1.00	1.02
1402	NASDAQ	FIXX	Fri, Oct 20, 2023	1.04	1.08	1.01	1.03
1401	NASDAQ	FIXX	Thu, Oct 19, 2023	1.05	1.08	1.03	1.04
1400	NASDAQ	FIXX	Wed, Oct 18, 2023	1.01	1.10	1.01	1.08
1399	NASDAQ	FIXX	Tue, Oct 17, 2023	1.02	1.10	1.00	1.04
1398	NASDAQ	FIXX	Mon, Oct 16, 2023	1.07	1.13	1.03	1.04
1397	NASDAQ	FIXX	Fri, Oct 13, 2023	1.06	1.12	1.02	1.10
1396	NASDAQ	FIXX	Thu, Oct 12, 2023	1.08	1.12	1.00	1.05
1395	NASDAQ	FIXX	Wed, Oct 11, 2023	1.08	1.14	1.06	1.09
1394	NASDAQ	FIXX	Tue, Oct 10, 2023	1.06	1.14	1.06	1.09
1393	NASDAQ	FIXX	Mon, Oct 9, 2023	1.08	1.11	1.04	1.08
1392	NASDAQ	FIXX	Fri, Oct 6, 2023	1.11	1.16	1.07	1.11
1391	NASDAQ	FIXX	Thu, Oct 5, 2023	1.11	1.15	1.10	1.12
1390	NASDAQ	FIXX	Wed, Oct 4, 2023	1.14	1.15	1.06	1.10
1389	NASDAQ	FIXX	Tue, Oct 3, 2023	1.13	1.18	1.13	1.14
1388	NASDAQ	FIXX	Mon, Oct 2, 2023	1.17	1.18	1.12	1.14
1387	NASDAQ	FIXX	Fri, Sep 29, 2023	1.14	1.17	1.13	1.17
1386	NASDAQ	FIXX	Thu, Sep 28, 2023	1.14	1.17	1.14	1.15
1385	NASDAQ	FIXX	Wed, Sep 27, 2023	1.16	1.19	1.13	1.14
1384	NASDAQ	FIXX	Tue, Sep 26, 2023	1.16	1.23	1.16	1.18
1383	NASDAQ	FIXX	Mon, Sep 25, 2023	1.18	1.24	1.16	1.17
1382	NASDAQ	FIXX	Fri, Sep 22, 2023	1.15	1.19	1.14	1.17
1381	NASDAQ	FIXX	Thu, Sep 21, 2023	1.17	1.19	1.15	1.17
1380	NASDAQ	FIXX	Wed, Sep 20, 2023	1.18	1.24	1.18	1.18
1379	NASDAQ	FIXX	Tue, Sep 19, 2023	1.17	1.19	1.16	1.19
1378	NASDAQ	FIXX	Mon, Sep 18, 2023	1.20	1.24	1.18	1.20
1377	NASDAQ	FIXX	Fri, Sep 15, 2023	1.16	1.20	1.16	1.17
1376	NASDAQ	FIXX	Thu, Sep 14, 2023	1.16	1.19	1.16	1.18
1375	NASDAQ	FIXX	Wed, Sep 13, 2023	1.17	1.20	1.16	1.17
1374	NASDAQ	FIXX	Tue, Sep 12, 2023	1.16	1.19	1.16	1.17
1373	NASDAQ	FIXX	Mon, Sep 11, 2023	1.17	1.17	1.17	1.17
1372	NASDAQ	FIXX	Fri, Sep 8, 2023	1.16	1.20	1.16	1.16
1371	NASDAQ	FIXX	Thu, Sep 7, 2023	1.15	1.20	1.13	1.17
1370	NASDAQ	FIXX	Wed, Sep 6, 2023	1.20	1.21	1.16	1.18
1369	NASDAQ	FIXX	Tue, Sep 5, 2023	1.19	1.20	1.18	1.20
1368	NASDAQ	FIXX	Fri, Sep 1, 2023	1.20	1.25	1.19	1.20
1367	NASDAQ	FIXX	Thu, Aug 31, 2023	1.18	1.22	1.16	1.20
1366	NASDAQ	FIXX	Wed, Aug 30, 2023	1.19	1.21	1.18	1.19
1365	NASDAQ	FIXX	Tue, Aug 29, 2023	1.19	1.22	1.19	1.19
1364	NASDAQ	FIXX	Mon, Aug 28, 2023	1.15	1.22	1.15	1.22
1363	NASDAQ	FIXX	Fri, Aug 25, 2023	1.17	1.20	1.15	1.16
1362	NASDAQ	FIXX	Thu, Aug 24, 2023	1.18	1.21	1.16	1.19
1361	NASDAQ	FIXX	Wed, Aug 23, 2023	1.15	1.20	1.15	1.18
1360	NASDAQ	FIXX	Tue, Aug 22, 2023	1.13	1.16	1.11	1.15
1359	NASDAQ	FIXX	Mon, Aug 21, 2023	1.08	1.16	1.08	1.13
1358	NASDAQ	FIXX	Fri, Aug 18, 2023	1.09	1.16	1.07	1.08
1357	NASDAQ	FIXX	Thu, Aug 17, 2023	1.13	1.13	1.07	1.09
1356	NASDAQ	FIXX	Wed, Aug 16, 2023	1.16	1.21	1.10	1.12
1355	NASDAQ	FIXX	Tue, Aug 15, 2023	1.14	1.27	1.14	1.20
1354	NASDAQ	FIXX	Mon, Aug 14, 2023	1.15	1.20	1.15	1.18
1353	NASDAQ	FIXX	Fri, Aug 11, 2023	1.16	1.20	1.14	1.17
1352	NASDAQ	FIXX	Thu, Aug 10, 2023	1.23	1.26	1.15	1.19
1351	NASDAQ	FIXX	Wed, Aug 9, 2023	1.23	1.26	1.21	1.25
1350	NASDAQ	FIXX	Tue, Aug 8, 2023	1.21	1.29	1.20	1.26
1349	NASDAQ	FIXX	Mon, Aug 7, 2023	1.39	1.40	1.25	1.28
1348	NASDAQ	FIXX	Fri, Aug 4, 2023	1.34	1.40	1.33	1.37
1347	NASDAQ	FIXX	Thu, Aug 3, 2023	1.33	1.42	1.31	1.39
1346	NASDAQ	FIXX	Wed, Aug 2, 2023	1.40	1.41	1.28	1.31
1345	NASDAQ	FIXX	Tue, Aug 1, 2023	1.36	1.48	1.31	1.43
1344	NASDAQ	FIXX	Mon, Jul 31, 2023	1.28	1.45	1.24	1.39
1343	NASDAQ	FIXX	Fri, Jul 28, 2023	1.16	1.38	1.12	1.33
1342	NASDAQ	FIXX	Thu, Jul 27, 2023	1.06	1.07	0.93	0.94
1341	NASDAQ	FIXX	Wed, Jul 26, 2023	1.03	1.05	1.00	1.03
1340	NASDAQ	FIXX	Tue, Jul 25, 2023	1.13	1.13	0.96	1.03
1339	NASDAQ	FIXX	Mon, Jul 24, 2023	1.03	1.10	1.01	1.09
1338	NASDAQ	FIXX	Fri, Jul 21, 2023	1.10	1.10	1.03	1.04
1337	NASDAQ	FIXX	Thu, Jul 20, 2023	0.99	1.12	0.97	1.09
1336	NASDAQ	FIXX	Wed, Jul 19, 2023	0.96	1.00	0.95	1.00
1335	NASDAQ	FIXX	Tue, Jul 18, 2023	0.97	0.98	0.93	0.97
1334	NASDAQ	FIXX	Mon, Jul 17, 2023	0.97	0.97	0.91	0.97
1333	NASDAQ	FIXX	Fri, Jul 14, 2023	0.98	0.98	0.95	0.95
1332	NASDAQ	FIXX	Thu, Jul 13, 2023	0.92	0.98	0.92	0.98
1331	NASDAQ	FIXX	Wed, Jul 12, 2023	0.93	0.94	0.88	0.92
1330	NASDAQ	FIXX	Tue, Jul 11, 2023	0.89	0.94	0.87	0.92
1329	NASDAQ	FIXX	Mon, Jul 10, 2023	0.85	0.90	0.84	0.89
1328	NASDAQ	FIXX	Fri, Jul 7, 2023	0.82	0.86	0.82	0.85
1327	NASDAQ	FIXX	Thu, Jul 6, 2023	0.85	0.88	0.84	0.84
1326	NASDAQ	FIXX	Wed, Jul 5, 2023	0.82	0.88	0.81	0.88
1325	NASDAQ	FIXX	Mon, Jul 3, 2023	0.84	0.88	0.83	0.85
1324	NASDAQ	FIXX	Fri, Jun 30, 2023	0.86	0.93	0.86	0.89
1323	NASDAQ	FIXX	Thu, Jun 29, 2023	0.82	0.90	0.80	0.87
1322	NASDAQ	FIXX	Wed, Jun 28, 2023	0.83	0.84	0.80	0.83
1321	NASDAQ	FIXX	Tue, Jun 27, 2023	0.86	0.86	0.80	0.84
1320	NASDAQ	FIXX	Mon, Jun 26, 2023	0.87	0.90	0.81	0.90
1319	NASDAQ	FIXX	Fri, Jun 23, 2023	0.93	0.94	0.87	0.89
1318	NASDAQ	FIXX	Thu, Jun 22, 2023	0.92	0.95	0.89	0.93
1317	NASDAQ	FIXX	Wed, Jun 21, 2023	0.98	0.98	0.91	0.93
1316	NASDAQ	FIXX	Tue, Jun 20, 2023	1.06	1.09	1.04	1.05
1315	NASDAQ	FIXX	Fri, Jun 16, 2023	1.02	1.08	1.02	1.08
1314	NASDAQ	FIXX	Thu, Jun 15, 2023	1.01	1.05	0.99	1.00
1313	NASDAQ	FIXX	Wed, Jun 14, 2023	1.05	1.10	1.03	1.03
1312	NASDAQ	FIXX	Tue, Jun 13, 2023	1.07	1.12	1.02	1.04
1311	NASDAQ	FIXX	Mon, Jun 12, 2023	1.14	1.14	1.09	1.12
1310	NASDAQ	FIXX	Fri, Jun 9, 2023	1.09	1.14	1.09	1.12
1309	NASDAQ	FIXX	Thu, Jun 8, 2023	1.10	1.10	1.07	1.10
1308	NASDAQ	FIXX	Wed, Jun 7, 2023	1.07	1.11	0.99	1.10
1307	NASDAQ	FIXX	Tue, Jun 6, 2023	0.99	1.07	0.98	1.04
1306	NASDAQ	FIXX	Mon, Jun 5, 2023	0.97	1.01	0.96	0.99
1305	NASDAQ	FIXX	Fri, Jun 2, 2023	1.00	1.03	0.98	0.99
1304	NASDAQ	FIXX	Thu, Jun 1, 2023	1.04	1.04	0.95	1.00
1303	NASDAQ	FIXX	Wed, May 31, 2023	1.04	1.04	0.95	0.98
1302	NASDAQ	FIXX	Tue, May 30, 2023	0.99	1.05	0.97	0.97
1301	NASDAQ	FIXX	Fri, May 26, 2023	1.02	1.02	0.97	1.02
1300	NASDAQ	FIXX	Thu, May 25, 2023	1.07	1.08	1.00	1.01
1299	NASDAQ	FIXX	Wed, May 24, 2023	1.08	1.09	1.03	1.07
1298	NASDAQ	FIXX	Tue, May 23, 2023	1.03	1.09	1.00	1.08
1297	NASDAQ	FIXX	Mon, May 22, 2023	1.07	1.07	1.00	1.04
1296	NASDAQ	FIXX	Fri, May 19, 2023	1.05	1.07	1.03	1.06
1295	NASDAQ	FIXX	Thu, May 18, 2023	1.01	1.06	1.01	1.04
1294	NASDAQ	FIXX	Wed, May 17, 2023	1.05	1.07	1.00	1.04
1293	NASDAQ	FIXX	Tue, May 16, 2023	0.99	1.07	0.99	1.05
1292	NASDAQ	FIXX	Mon, May 15, 2023	0.98	1.04	0.98	1.02
1291	NASDAQ	FIXX	Fri, May 12, 2023	0.99	1.02	0.96	0.98
1290	NASDAQ	FIXX	Thu, May 11, 2023	0.98	1.01	0.95	1.00
1289	NASDAQ	FIXX	Wed, May 10, 2023	1.02	1.02	0.97	0.98
1288	NASDAQ	FIXX	Tue, May 9, 2023	1.03	1.03	0.98	1.02
1287	NASDAQ	FIXX	Mon, May 8, 2023	1.00	1.02	0.96	1.01
1286	NASDAQ	FIXX	Fri, May 5, 2023	1.00	1.00	0.98	1.00
1285	NASDAQ	FIXX	Thu, May 4, 2023	1.00	1.00	0.96	0.98
1284	NASDAQ	FIXX	Wed, May 3, 2023	0.90	1.00	0.90	0.97
1283	NASDAQ	FIXX	Tue, May 2, 2023	0.93	0.95	0.90	0.92
1282	NASDAQ	FIXX	Mon, May 1, 2023	0.97	0.98	0.90	0.94
1281	NASDAQ	FIXX	Fri, Apr 28, 2023	0.93	0.97	0.93	0.95
1280	NASDAQ	FIXX	Thu, Apr 27, 2023	0.91	0.98	0.91	0.95
1279	NASDAQ	FIXX	Wed, Apr 26, 2023	0.97	0.97	0.90	0.96
1278	NASDAQ	FIXX	Tue, Apr 25, 2023	0.98	1.02	0.96	0.97
1277	NASDAQ	FIXX	Mon, Apr 24, 2023	1.00	1.06	0.99	0.99
1276	NASDAQ	FIXX	Fri, Apr 21, 2023	1.00	1.02	0.98	0.98
1275	NASDAQ	FIXX	Thu, Apr 20, 2023	1.01	1.03	1.00	1.00
1274	NASDAQ	FIXX	Wed, Apr 19, 2023	1.02	1.05	0.99	1.03
1273	NASDAQ	FIXX	Tue, Apr 18, 2023	1.05	1.05	1.00	1.02
1272	NASDAQ	FIXX	Mon, Apr 17, 2023	1.00	1.06	0.99	1.05
1271	NASDAQ	FIXX	Fri, Apr 14, 2023	1.00	1.05	1.00	1.03
1270	NASDAQ	FIXX	Thu, Apr 13, 2023	1.00	1.01	0.99	1.01
1269	NASDAQ	FIXX	Wed, Apr 12, 2023	1.02	1.05	0.99	0.99
1268	NASDAQ	FIXX	Tue, Apr 11, 2023	1.00	1.02	0.99	1.00
1267	NASDAQ	FIXX	Mon, Apr 10, 2023	1.01	1.04	0.98	0.99
1266	NASDAQ	FIXX	Thu, Apr 6, 2023	1.00	1.03	0.98	1.01
1265	NASDAQ	FIXX	Wed, Apr 5, 2023	0.99	1.03	0.99	1.00
1264	NASDAQ	FIXX	Tue, Apr 4, 2023	1.00	1.01	0.99	1.01
1263	NASDAQ	FIXX	Mon, Apr 3, 2023	1.02	1.04	0.98	1.00
1262	NASDAQ	FIXX	Fri, Mar 31, 2023	0.95	1.04	0.95	1.03
1261	NASDAQ	FIXX	Thu, Mar 30, 2023	1.01	1.02	0.95	0.95
1260	NASDAQ	FIXX	Wed, Mar 29, 2023	1.04	1.06	1.00	1.01
1259	NASDAQ	FIXX	Tue, Mar 28, 2023	0.95	1.04	0.95	1.00
1258	NASDAQ	FIXX	Mon, Mar 27, 2023	0.90	1.05	0.86	0.95
1257	NASDAQ	FIXX	Fri, Mar 24, 2023	0.91	0.96	0.90	0.91
1256	NASDAQ	FIXX	Thu, Mar 23, 2023	1.00	1.00	0.91	0.92
1255	NASDAQ	FIXX	Wed, Mar 22, 2023	1.08	1.09	0.96	0.96
1254	NASDAQ	FIXX	Tue, Mar 21, 2023	0.93	1.23	0.93	1.07
1253	NASDAQ	FIXX	Mon, Mar 20, 2023	1.00	1.04	0.91	0.91
1252	NASDAQ	FIXX	Fri, Mar 17, 2023	0.97	1.01	0.95	0.95
1251	NASDAQ	FIXX	Thu, Mar 16, 2023	1.01	1.29	0.98	0.98
1250	NASDAQ	FIXX	Wed, Mar 15, 2023	1.07	1.09	1.01	1.01
1249	NASDAQ	FIXX	Tue, Mar 14, 2023	1.18	1.18	1.07	1.07
1248	NASDAQ	FIXX	Mon, Mar 13, 2023	1.19	1.27	1.08	1.09
1247	NASDAQ	FIXX	Fri, Mar 10, 2023	1.50	1.50	1.15	1.23
1246	NASDAQ	FIXX	Thu, Mar 9, 2023	1.47	1.48	1.30	1.34
1245	NASDAQ	FIXX	Wed, Mar 8, 2023	1.50	1.53	1.46	1.48
1244	NASDAQ	FIXX	Tue, Mar 7, 2023	1.41	1.53	1.41	1.51
1243	NASDAQ	FIXX	Mon, Mar 6, 2023	1.40	1.44	1.37	1.43
1242	NASDAQ	FIXX	Fri, Mar 3, 2023	1.45	1.50	1.41	1.43
1241	NASDAQ	FIXX	Thu, Mar 2, 2023	1.56	1.56	1.39	1.45
1240	NASDAQ	FIXX	Wed, Mar 1, 2023	1.52	1.76	1.46	1.58
1239	NASDAQ	FIXX	Tue, Feb 28, 2023	1.56	1.58	1.51	1.52
1238	NASDAQ	FIXX	Mon, Feb 27, 2023	1.38	1.57	1.37	1.56
1237	NASDAQ	FIXX	Fri, Feb 24, 2023	1.57	1.60	1.38	1.39
1236	NASDAQ	FIXX	Thu, Feb 23, 2023	1.35	1.73	1.35	1.60
1235	NASDAQ	FIXX	Wed, Feb 22, 2023	1.41	1.44	1.31	1.34
1234	NASDAQ	FIXX	Tue, Feb 21, 2023	1.51	1.51	1.40	1.40
1233	NASDAQ	FIXX	Fri, Feb 17, 2023	1.47	1.52	1.47	1.51
1232	NASDAQ	FIXX	Thu, Feb 16, 2023	1.48	1.55	1.45	1.49
1231	NASDAQ	FIXX	Wed, Feb 15, 2023	1.45	1.50	1.45	1.48
1230	NASDAQ	FIXX	Tue, Feb 14, 2023	1.45	1.49	1.42	1.47
1229	NASDAQ	FIXX	Mon, Feb 13, 2023	1.39	1.48	1.39	1.44
1228	NASDAQ	FIXX	Fri, Feb 10, 2023	1.43	1.49	1.40	1.41
1227	NASDAQ	FIXX	Thu, Feb 9, 2023	1.48	1.54	1.45	1.45
1226	NASDAQ	FIXX	Wed, Feb 8, 2023	1.51	1.56	1.45	1.48
1225	NASDAQ	FIXX	Tue, Feb 7, 2023	1.62	1.62	1.50	1.54
1224	NASDAQ	FIXX	Mon, Feb 6, 2023	1.71	1.72	1.60	1.60
1223	NASDAQ	FIXX	Fri, Feb 3, 2023	1.66	1.75	1.65	1.69
1222	NASDAQ	FIXX	Thu, Feb 2, 2023	1.62	1.68	1.61	1.66
1221	NASDAQ	FIXX	Wed, Feb 1, 2023	1.55	1.63	1.50	1.59
1220	NASDAQ	FIXX	Tue, Jan 31, 2023	1.46	1.68	1.46	1.57
1219	NASDAQ	FIXX	Mon, Jan 30, 2023	1.50	1.52	1.43	1.44
1218	NASDAQ	FIXX	Fri, Jan 27, 2023	1.52	1.57	1.50	1.50
1217	NASDAQ	FIXX	Thu, Jan 26, 2023	1.57	1.58	1.47	1.53
1216	NASDAQ	FIXX	Wed, Jan 25, 2023	1.60	1.61	1.52	1.56
1215	NASDAQ	FIXX	Tue, Jan 24, 2023	1.66	1.76	1.60	1.63
1214	NASDAQ	FIXX	Mon, Jan 23, 2023	1.63	1.69	1.61	1.66
1213	NASDAQ	FIXX	Fri, Jan 20, 2023	1.55	1.67	1.55	1.64
1212	NASDAQ	FIXX	Thu, Jan 19, 2023	1.53	1.57	1.50	1.54
1211	NASDAQ	FIXX	Wed, Jan 18, 2023	1.68	1.75	1.53	1.54
1210	NASDAQ	FIXX	Tue, Jan 17, 2023	1.66	1.70	1.61	1.68
1209	NASDAQ	FIXX	Fri, Jan 13, 2023	1.61	1.69	1.57	1.64
1208	NASDAQ	FIXX	Thu, Jan 12, 2023	1.59	1.65	1.57	1.64
1207	NASDAQ	FIXX	Wed, Jan 11, 2023	1.53	1.61	1.49	1.60
1206	NASDAQ	FIXX	Tue, Jan 10, 2023	1.63	1.63	1.52	1.54
1205	NASDAQ	FIXX	Mon, Jan 9, 2023	1.63	1.67	1.55	1.65
1204	NASDAQ	FIXX	Fri, Jan 6, 2023	1.39	1.59	1.38	1.58
1203	NASDAQ	FIXX	Thu, Jan 5, 2023	1.31	1.49	1.31	1.49
1202	NASDAQ	FIXX	Wed, Jan 4, 2023	1.21	1.42	1.21	1.30
1201	NASDAQ	FIXX	Tue, Jan 3, 2023	1.28	1.31	1.20	1.20
1200	NASDAQ	FIXX	Fri, Dec 30, 2022	1.15	1.26	1.11	1.26
1199	NASDAQ	FIXX	Thu, Dec 29, 2022	1.12	1.20	1.10	1.17
1198	NASDAQ	FIXX	Wed, Dec 28, 2022	1.15	1.18	1.04	1.09
1197	NASDAQ	FIXX	Tue, Dec 27, 2022	1.19	1.20	1.12	1.15
1196	NASDAQ	FIXX	Fri, Dec 23, 2022	1.22	1.25	1.16	1.19
1195	NASDAQ	FIXX	Thu, Dec 22, 2022	1.30	1.35	1.18	1.25
1194	NASDAQ	FIXX	Wed, Dec 21, 2022	1.35	1.40	1.24	1.30
1193	NASDAQ	FIXX	Tue, Dec 20, 2022	1.30	1.36	1.25	1.33
1192	NASDAQ	FIXX	Mon, Dec 19, 2022	1.41	1.42	1.28	1.30
1191	NASDAQ	FIXX	Fri, Dec 16, 2022	1.45	1.50	1.35	1.37
1190	NASDAQ	FIXX	Thu, Dec 15, 2022	1.54	1.57	1.44	1.50
1189	NASDAQ	FIXX	Wed, Dec 14, 2022	1.58	1.64	1.52	1.56
1188	NASDAQ	FIXX	Tue, Dec 13, 2022	1.53	1.62	1.48	1.60
1187	NASDAQ	FIXX	Mon, Dec 12, 2022	1.40	1.50	1.37	1.50
1186	NASDAQ	FIXX	Fri, Dec 9, 2022	1.43	1.45	1.37	1.38
1185	NASDAQ	FIXX	Thu, Dec 8, 2022	1.39	1.45	1.39	1.43
1184	NASDAQ	FIXX	Wed, Dec 7, 2022	1.43	1.46	1.39	1.40
1183	NASDAQ	FIXX	Tue, Dec 6, 2022	1.50	1.54	1.40	1.44
1182	NASDAQ	FIXX	Mon, Dec 5, 2022	1.51	1.52	1.41	1.47
1181	NASDAQ	FIXX	Fri, Dec 2, 2022	1.50	1.54	1.46	1.51
1180	NASDAQ	FIXX	Thu, Dec 1, 2022	1.54	1.57	1.47	1.50
1179	NASDAQ	FIXX	Wed, Nov 30, 2022	1.43	1.57	1.40	1.54
1178	NASDAQ	FIXX	Tue, Nov 29, 2022	1.42	1.49	1.33	1.43
1177	NASDAQ	FIXX	Mon, Nov 28, 2022	1.52	1.56	1.41	1.43
1176	NASDAQ	FIXX	Fri, Nov 25, 2022	1.59	1.64	1.52	1.55
1175	NASDAQ	FIXX	Wed, Nov 23, 2022	1.80	1.81	1.55	1.62
1174	NASDAQ	FIXX	Tue, Nov 22, 2022	1.67	1.82	1.65	1.80
1173	NASDAQ	FIXX	Mon, Nov 21, 2022	1.91	1.95	1.66	1.69
1172	NASDAQ	FIXX	Fri, Nov 18, 2022	2.00	2.03	1.88	1.91
1171	NASDAQ	FIXX	Thu, Nov 17, 2022	2.02	2.28	1.97	2.01
1170	NASDAQ	FIXX	Wed, Nov 16, 2022	1.77	2.29	1.75	2.04
1169	NASDAQ	FIXX	Tue, Nov 15, 2022	1.61	1.78	1.61	1.77
1168	NASDAQ	FIXX	Mon, Nov 14, 2022	1.50	1.63	1.45	1.60
1167	NASDAQ	FIXX	Fri, Nov 11, 2022	1.40	1.55	1.40	1.50
1166	NASDAQ	FIXX	Thu, Nov 10, 2022	1.45	1.45	1.37	1.41
1165	NASDAQ	FIXX	Wed, Nov 9, 2022	1.39	1.40	1.30	1.35
1164	NASDAQ	FIXX	Tue, Nov 8, 2022	1.42	1.46	1.38	1.40
1163	NASDAQ	FIXX	Mon, Nov 7, 2022	1.43	1.46	1.38	1.44
1162	NASDAQ	FIXX	Fri, Nov 4, 2022	1.46	1.46	1.35	1.44
1161	NASDAQ	FIXX	Thu, Nov 3, 2022	1.45	1.45	1.35	1.42
1160	NASDAQ	FIXX	Wed, Nov 2, 2022	1.50	1.50	1.45	1.47
1159	NASDAQ	FIXX	Tue, Nov 1, 2022	1.50	1.63	1.45	1.51
1158	NASDAQ	FIXX	Mon, Oct 31, 2022	1.49	1.50	1.46	1.49
1157	NASDAQ	FIXX	Fri, Oct 28, 2022	1.50	1.52	1.46	1.51
1156	NASDAQ	FIXX	Thu, Oct 27, 2022	1.50	1.52	1.45	1.49
1155	NASDAQ	FIXX	Wed, Oct 26, 2022	1.57	1.57	1.45	1.48
1154	NASDAQ	FIXX	Tue, Oct 25, 2022	1.52	1.59	1.49	1.50
1153	NASDAQ	FIXX	Mon, Oct 24, 2022	1.48	1.52	1.37	1.52
1152	NASDAQ	FIXX	Fri, Oct 21, 2022	1.42	1.49	1.39	1.44
1151	NASDAQ	FIXX	Thu, Oct 20, 2022	1.50	1.50	1.38	1.43
1150	NASDAQ	FIXX	Wed, Oct 19, 2022	1.42	1.50	1.37	1.47
1149	NASDAQ	FIXX	Tue, Oct 18, 2022	1.37	1.42	1.34	1.40
1148	NASDAQ	FIXX	Mon, Oct 17, 2022	1.40	1.44	1.30	1.34
1147	NASDAQ	FIXX	Fri, Oct 14, 2022	1.44	1.45	1.35	1.37
1146	NASDAQ	FIXX	Thu, Oct 13, 2022	1.41	1.50	1.40	1.45
1145	NASDAQ	FIXX	Wed, Oct 12, 2022	1.41	1.48	1.39	1.47
1144	NASDAQ	FIXX	Tue, Oct 11, 2022	1.50	1.52	1.42	1.42
1143	NASDAQ	FIXX	Mon, Oct 10, 2022	1.45	1.51	1.41	1.49
1142	NASDAQ	FIXX	Fri, Oct 7, 2022	1.50	1.52	1.46	1.46
1141	NASDAQ	FIXX	Thu, Oct 6, 2022	1.50	1.56	1.49	1.51
1140	NASDAQ	FIXX	Wed, Oct 5, 2022	1.57	1.57	1.50	1.50
1139	NASDAQ	FIXX	Tue, Oct 4, 2022	1.62	1.67	1.53	1.57
1138	NASDAQ	FIXX	Mon, Oct 3, 2022	1.64	1.69	1.55	1.56
1137	NASDAQ	FIXX	Fri, Sep 30, 2022	1.53	1.62	1.53	1.61
1136	NASDAQ	FIXX	Thu, Sep 29, 2022	1.58	1.59	1.46	1.54
1135	NASDAQ	FIXX	Wed, Sep 28, 2022	1.63	1.65	1.57	1.62
1134	NASDAQ	FIXX	Tue, Sep 27, 2022	1.53	1.61	1.53	1.60
1133	NASDAQ	FIXX	Mon, Sep 26, 2022	1.56	1.62	1.51	1.52
1132	NASDAQ	FIXX	Fri, Sep 23, 2022	1.66	1.66	1.52	1.55
1131	NASDAQ	FIXX	Thu, Sep 22, 2022	1.71	1.71	1.59	1.65
1130	NASDAQ	FIXX	Wed, Sep 21, 2022	1.74	1.77	1.66	1.67
1129	NASDAQ	FIXX	Tue, Sep 20, 2022	1.83	1.85	1.71	1.75
1128	NASDAQ	FIXX	Mon, Sep 19, 2022	1.82	1.84	1.70	1.82
1127	NASDAQ	FIXX	Fri, Sep 16, 2022	1.79	1.86	1.66	1.84
1126	NASDAQ	FIXX	Thu, Sep 15, 2022	1.93	2.02	1.77	1.80
1125	NASDAQ	FIXX	Wed, Sep 14, 2022	1.91	1.97	1.88	1.93
1124	NASDAQ	FIXX	Tue, Sep 13, 2022	2.00	2.02	1.92	1.94
1123	NASDAQ	FIXX	Mon, Sep 12, 2022	2.18	2.18	2.03	2.04
1122	NASDAQ	FIXX	Fri, Sep 9, 2022	2.19	2.25	2.10	2.15
1121	NASDAQ	FIXX	Thu, Sep 8, 2022	2.14	2.27	2.08	2.18
1120	NASDAQ	FIXX	Wed, Sep 7, 2022	2.15	2.21	2.06	2.14
1119	NASDAQ	FIXX	Tue, Sep 6, 2022	2.24	2.24	2.15	2.18
1118	NASDAQ	FIXX	Fri, Sep 2, 2022	2.28	2.35	2.15	2.18
1117	NASDAQ	FIXX	Thu, Sep 1, 2022	2.31	2.32	2.12	2.28
1116	NASDAQ	FIXX	Wed, Aug 31, 2022	2.31	2.36	2.26	2.34
1115	NASDAQ	FIXX	Tue, Aug 30, 2022	2.69	2.70	2.31	2.34
1114	NASDAQ	FIXX	Mon, Aug 29, 2022	2.81	2.84	2.61	2.67
1113	NASDAQ	FIXX	Fri, Aug 26, 2022	3.06	3.06	2.75	2.84
1112	NASDAQ	FIXX	Thu, Aug 25, 2022	2.89	3.30	2.82	3.01
1111	NASDAQ	FIXX	Wed, Aug 24, 2022	2.66	2.84	2.66	2.82
1110	NASDAQ	FIXX	Tue, Aug 23, 2022	2.48	2.71	2.45	2.66
1109	NASDAQ	FIXX	Mon, Aug 22, 2022	2.49	2.49	2.40	2.43
1108	NASDAQ	FIXX	Fri, Aug 19, 2022	2.68	2.69	2.47	2.47
1107	NASDAQ	FIXX	Thu, Aug 18, 2022	2.78	2.78	2.60	2.68
1106	NASDAQ	FIXX	Wed, Aug 17, 2022	2.82	2.85	2.75	2.78
1105	NASDAQ	FIXX	Tue, Aug 16, 2022	3.02	3.06	2.80	2.89
1104	NASDAQ	FIXX	Mon, Aug 15, 2022	2.79	2.92	2.77	2.89
1103	NASDAQ	FIXX	Fri, Aug 12, 2022	2.87	2.93	2.60	2.76
1102	NASDAQ	FIXX	Thu, Aug 11, 2022	2.95	3.03	2.83	2.85
1101	NASDAQ	FIXX	Wed, Aug 10, 2022	2.53	2.94	2.51	2.86
1100	NASDAQ	FIXX	Tue, Aug 9, 2022	2.88	2.88	2.35	2.45
1099	NASDAQ	FIXX	Mon, Aug 8, 2022	3.05	3.10	2.65	2.94
1098	NASDAQ	FIXX	Fri, Aug 5, 2022	2.82	3.01	2.76	2.97
1097	NASDAQ	FIXX	Thu, Aug 4, 2022	2.56	2.88	2.50	2.87
1096	NASDAQ	FIXX	Wed, Aug 3, 2022	2.24	2.79	2.24	2.61
1095	NASDAQ	FIXX	Tue, Aug 2, 2022	2.10	2.22	2.10	2.19
1094	NASDAQ	FIXX	Mon, Aug 1, 2022	2.12	2.27	2.10	2.11
1093	NASDAQ	FIXX	Fri, Jul 29, 2022	2.32	2.32	2.07	2.15
1092	NASDAQ	FIXX	Thu, Jul 28, 2022	2.40	2.42	2.27	2.31
1091	NASDAQ	FIXX	Wed, Jul 27, 2022	2.35	2.46	2.31	2.40
1090	NASDAQ	FIXX	Tue, Jul 26, 2022	2.46	2.46	2.28	2.32
1089	NASDAQ	FIXX	Mon, Jul 25, 2022	2.40	2.45	2.29	2.42
1088	NASDAQ	FIXX	Fri, Jul 22, 2022	2.46	2.50	2.25	2.35
1087	NASDAQ	FIXX	Thu, Jul 21, 2022	2.35	2.55	2.35	2.50
1086	NASDAQ	FIXX	Wed, Jul 20, 2022	2.31	2.44	2.28	2.34
1085	NASDAQ	FIXX	Tue, Jul 19, 2022	2.24	2.35	2.21	2.27
1084	NASDAQ	FIXX	Mon, Jul 18, 2022	2.35	2.45	2.20	2.22
1083	NASDAQ	FIXX	Fri, Jul 15, 2022	2.34	2.34	2.20	2.28
1082	NASDAQ	FIXX	Thu, Jul 14, 2022	2.28	2.42	2.28	2.32
1081	NASDAQ	FIXX	Wed, Jul 13, 2022	2.13	2.39	2.10	2.33
1080	NASDAQ	FIXX	Tue, Jul 12, 2022	2.14	2.17	1.99	2.14
1079	NASDAQ	FIXX	Mon, Jul 11, 2022	2.25	2.25	2.07	2.08
1078	NASDAQ	FIXX	Fri, Jul 8, 2022	2.15	2.28	2.14	2.27
1077	NASDAQ	FIXX	Thu, Jul 7, 2022	2.00	2.17	1.97	2.15
1076	NASDAQ	FIXX	Wed, Jul 6, 2022	1.93	2.11	1.93	1.97
1075	NASDAQ	FIXX	Tue, Jul 5, 2022	1.83	2.01	1.81	1.93
1074	NASDAQ	FIXX	Fri, Jul 1, 2022	1.96	2.05	1.81	1.83
1073	NASDAQ	FIXX	Thu, Jun 30, 2022	1.91	2.02	1.86	1.97
1072	NASDAQ	FIXX	Wed, Jun 29, 2022	1.98	1.98	1.85	1.97
1071	NASDAQ	FIXX	Tue, Jun 28, 2022	1.96	1.98	1.87	1.94
1070	NASDAQ	FIXX	Mon, Jun 27, 2022	2.05	2.05	1.82	1.98
1069	NASDAQ	FIXX	Fri, Jun 24, 2022	2.25	2.39	2.02	2.03
1068	NASDAQ	FIXX	Thu, Jun 23, 2022	2.05	2.25	2.00	2.25
1067	NASDAQ	FIXX	Wed, Jun 22, 2022	1.92	2.07	1.90	2.05
1066	NASDAQ	FIXX	Tue, Jun 21, 2022	1.86	2.04	1.84	1.93
1065	NASDAQ	FIXX	Fri, Jun 17, 2022	1.79	1.90	1.77	1.79
1064	NASDAQ	FIXX	Thu, Jun 16, 2022	1.84	1.85	1.70	1.78
1063	NASDAQ	FIXX	Wed, Jun 15, 2022	1.88	1.91	1.80	1.88
1062	NASDAQ	FIXX	Tue, Jun 14, 2022	1.97	2.00	1.87	1.87
1061	NASDAQ	FIXX	Mon, Jun 13, 2022	2.09	2.14	1.85	1.94
1060	NASDAQ	FIXX	Fri, Jun 10, 2022	2.17	2.24	2.09	2.15
1059	NASDAQ	FIXX	Thu, Jun 9, 2022	2.18	2.41	2.09	2.29
1058	NASDAQ	FIXX	Wed, Jun 8, 2022	2.22	2.30	2.12	2.22
1057	NASDAQ	FIXX	Tue, Jun 7, 2022	1.76	2.23	1.75	2.22
1056	NASDAQ	FIXX	Mon, Jun 6, 2022	1.80	1.84	1.67	1.78
1055	NASDAQ	FIXX	Fri, Jun 3, 2022	1.49	1.83	1.49	1.76
1054	NASDAQ	FIXX	Thu, Jun 2, 2022	1.45	1.51	1.40	1.50
1053	NASDAQ	FIXX	Wed, Jun 1, 2022	1.54	1.55	1.40	1.45
1052	NASDAQ	FIXX	Tue, May 31, 2022	1.53	1.72	1.45	1.47
1051	NASDAQ	FIXX	Fri, May 27, 2022	1.45	1.54	1.41	1.51
1050	NASDAQ	FIXX	Thu, May 26, 2022	1.43	1.48	1.41	1.45
1049	NASDAQ	FIXX	Wed, May 25, 2022	1.36	1.44	1.30	1.43
1048	NASDAQ	FIXX	Tue, May 24, 2022	1.44	1.50	1.36	1.39
1047	NASDAQ	FIXX	Mon, May 23, 2022	1.54	1.61	1.47	1.48
1046	NASDAQ	FIXX	Fri, May 20, 2022	1.67	1.70	1.49	1.55
1045	NASDAQ	FIXX	Thu, May 19, 2022	1.40	1.71	1.33	1.65
1044	NASDAQ	FIXX	Wed, May 18, 2022	1.50	1.60	1.41	1.41
1043	NASDAQ	FIXX	Tue, May 17, 2022	1.43	1.55	1.43	1.51
1042	NASDAQ	FIXX	Mon, May 16, 2022	1.39	1.53	1.39	1.44
1041	NASDAQ	FIXX	Fri, May 13, 2022	1.60	1.62	1.39	1.40
1040	NASDAQ	FIXX	Thu, May 12, 2022	1.60	1.70	1.55	1.57
1039	NASDAQ	FIXX	Wed, May 11, 2022	1.81	1.82	1.60	1.61
1038	NASDAQ	FIXX	Tue, May 10, 2022	1.70	1.86	1.68	1.84
1037	NASDAQ	FIXX	Mon, May 9, 2022	1.81	1.83	1.65	1.67
1036	NASDAQ	FIXX	Fri, May 6, 2022	1.91	1.91	1.76	1.87
1035	NASDAQ	FIXX	Thu, May 5, 2022	1.88	2.18	1.73	1.96
1034	NASDAQ	FIXX	Wed, May 4, 2022	1.80	1.91	1.67	1.88
1033	NASDAQ	FIXX	Tue, May 3, 2022	1.70	1.82	1.68	1.79
1032	NASDAQ	FIXX	Mon, May 2, 2022	1.68	1.74	1.63	1.70
1031	NASDAQ	FIXX	Fri, Apr 29, 2022	1.64	1.78	1.64	1.66
1030	NASDAQ	FIXX	Thu, Apr 28, 2022	1.63	1.70	1.56	1.69
1029	NASDAQ	FIXX	Wed, Apr 27, 2022	1.66	1.77	1.61	1.61
1028	NASDAQ	FIXX	Tue, Apr 26, 2022	1.78	1.79	1.65	1.66
1027	NASDAQ	FIXX	Mon, Apr 25, 2022	1.75	1.85	1.75	1.82
1026	NASDAQ	FIXX	Fri, Apr 22, 2022	1.77	1.87	1.77	1.78
1025	NASDAQ	FIXX	Thu, Apr 21, 2022	1.93	1.97	1.76	1.78
1024	NASDAQ	FIXX	Wed, Apr 20, 2022	2.06	2.06	1.91	1.92
1023	NASDAQ	FIXX	Tue, Apr 19, 2022	2.06	2.12	2.01	2.05
1022	NASDAQ	FIXX	Mon, Apr 18, 2022	2.14	2.16	1.94	2.05
1021	NASDAQ	FIXX	Thu, Apr 14, 2022	2.11	2.22	2.08	2.10
1020	NASDAQ	FIXX	Wed, Apr 13, 2022	2.22	2.27	2.11	2.12
1019	NASDAQ	FIXX	Tue, Apr 12, 2022	2.35	2.43	2.21	2.21
1018	NASDAQ	FIXX	Mon, Apr 11, 2022	2.41	2.44	2.32	2.34
1017	NASDAQ	FIXX	Fri, Apr 8, 2022	2.54	2.54	2.36	2.45
1016	NASDAQ	FIXX	Thu, Apr 7, 2022	2.56	2.61	2.41	2.51
1015	NASDAQ	FIXX	Wed, Apr 6, 2022	2.82	2.84	2.53	2.54
1014	NASDAQ	FIXX	Tue, Apr 5, 2022	3.12	3.16	2.86	2.88
1013	NASDAQ	FIXX	Mon, Apr 4, 2022	3.00	3.27	3.00	3.12
1012	NASDAQ	FIXX	Fri, Apr 1, 2022	3.02	3.04	2.96	2.98
1011	NASDAQ	FIXX	Thu, Mar 31, 2022	3.03	3.07	2.93	3.04
1010	NASDAQ	FIXX	Wed, Mar 30, 2022	3.18	3.25	3.01	3.02
1009	NASDAQ	FIXX	Tue, Mar 29, 2022	3.16	3.31	3.09	3.16
1008	NASDAQ	FIXX	Mon, Mar 28, 2022	3.06	3.17	2.95	3.07
1007	NASDAQ	FIXX	Fri, Mar 25, 2022	3.23	3.25	3.01	3.06
1006	NASDAQ	FIXX	Thu, Mar 24, 2022	3.29	3.45	3.12	3.22
1005	NASDAQ	FIXX	Wed, Mar 23, 2022	3.46	3.47	3.25	3.26
1004	NASDAQ	FIXX	Tue, Mar 22, 2022	3.38	3.52	3.35	3.48
1003	NASDAQ	FIXX	Mon, Mar 21, 2022	3.41	3.49	3.28	3.36
1002	NASDAQ	FIXX	Fri, Mar 18, 2022	3.54	3.57	3.36	3.36
1001	NASDAQ	FIXX	Thu, Mar 17, 2022	3.15	3.52	3.08	3.49
1000	NASDAQ	FIXX	Wed, Mar 16, 2022	3.05	3.17	2.93	3.14
999	NASDAQ	FIXX	Tue, Mar 15, 2022	3.07	3.07	2.91	2.93
998	NASDAQ	FIXX	Mon, Mar 14, 2022	3.21	3.21	2.96	3.00
997	NASDAQ	FIXX	Fri, Mar 11, 2022	3.30	3.39	3.14	3.16
996	NASDAQ	FIXX	Thu, Mar 10, 2022	3.35	3.43	3.24	3.26
995	NASDAQ	FIXX	Wed, Mar 9, 2022	3.26	3.44	3.16	3.43
994	NASDAQ	FIXX	Tue, Mar 8, 2022	3.13	3.36	3.05	3.16
993	NASDAQ	FIXX	Mon, Mar 7, 2022	3.04	3.11	2.91	3.10
992	NASDAQ	FIXX	Fri, Mar 4, 2022	3.24	3.25	3.01	3.02
991	NASDAQ	FIXX	Thu, Mar 3, 2022	3.61	3.62	3.18	3.26
990	NASDAQ	FIXX	Wed, Mar 2, 2022	3.59	3.63	3.42	3.59
989	NASDAQ	FIXX	Tue, Mar 1, 2022	3.44	3.75	3.31	3.55
988	NASDAQ	FIXX	Mon, Feb 28, 2022	3.00	3.52	3.00	3.49
987	NASDAQ	FIXX	Fri, Feb 25, 2022	2.70	2.76	2.57	2.76
986	NASDAQ	FIXX	Thu, Feb 24, 2022	2.65	2.73	2.54	2.71
985	NASDAQ	FIXX	Wed, Feb 23, 2022	2.74	2.85	2.60	2.79
984	NASDAQ	FIXX	Tue, Feb 22, 2022	2.79	2.98	2.59	2.60
983	NASDAQ	FIXX	Fri, Feb 18, 2022	3.84	3.92	3.75	3.86
982	NASDAQ	FIXX	Thu, Feb 17, 2022	3.96	4.01	3.85	3.87
981	NASDAQ	FIXX	Wed, Feb 16, 2022	3.90	4.02	3.84	4.01
980	NASDAQ	FIXX	Tue, Feb 15, 2022	3.78	3.99	3.77	3.98
979	NASDAQ	FIXX	Mon, Feb 14, 2022	3.77	3.81	3.65	3.69
978	NASDAQ	FIXX	Fri, Feb 11, 2022	3.93	3.95	3.71	3.76
977	NASDAQ	FIXX	Thu, Feb 10, 2022	4.04	4.26	3.88	3.93
976	NASDAQ	FIXX	Wed, Feb 9, 2022	4.05	4.18	3.98	4.15
975	NASDAQ	FIXX	Tue, Feb 8, 2022	4.20	4.20	3.86	3.93
974	NASDAQ	FIXX	Mon, Feb 7, 2022	4.00	4.24	3.99	4.09
973	NASDAQ	FIXX	Fri, Feb 4, 2022	3.69	3.98	3.66	3.95
972	NASDAQ	FIXX	Thu, Feb 3, 2022	3.62	3.85	3.61	3.68
971	NASDAQ	FIXX	Wed, Feb 2, 2022	3.90	3.93	3.65	3.74
970	NASDAQ	FIXX	Tue, Feb 1, 2022	3.75	3.96	3.63	3.90
969	NASDAQ	FIXX	Mon, Jan 31, 2022	3.26	3.81	3.16	3.72
968	NASDAQ	FIXX	Fri, Jan 28, 2022	3.18	3.28	2.77	3.14
967	NASDAQ	FIXX	Thu, Jan 27, 2022	3.41	3.45	3.03	3.03
966	NASDAQ	FIXX	Wed, Jan 26, 2022	3.53	3.65	3.32	3.36
965	NASDAQ	FIXX	Tue, Jan 25, 2022	3.41	3.52	3.35	3.47
964	NASDAQ	FIXX	Mon, Jan 24, 2022	3.31	3.48	3.14	3.47
963	NASDAQ	FIXX	Fri, Jan 21, 2022	3.45	3.57	3.35	3.37
962	NASDAQ	FIXX	Thu, Jan 20, 2022	3.49	3.72	3.48	3.50
961	NASDAQ	FIXX	Wed, Jan 19, 2022	3.53	3.57	3.41	3.47
960	NASDAQ	FIXX	Tue, Jan 18, 2022	3.69	3.69	3.45	3.46
959	NASDAQ	FIXX	Fri, Jan 14, 2022	3.63	3.70	3.48	3.69
958	NASDAQ	FIXX	Thu, Jan 13, 2022	3.71	3.91	3.61	3.65
957	NASDAQ	FIXX	Wed, Jan 12, 2022	3.72	3.80	3.56	3.60
956	NASDAQ	FIXX	Tue, Jan 11, 2022	3.76	3.87	3.66	3.68
955	NASDAQ	FIXX	Mon, Jan 10, 2022	3.46	3.70	3.37	3.68
954	NASDAQ	FIXX	Fri, Jan 7, 2022	3.52	3.74	3.48	3.49
953	NASDAQ	FIXX	Thu, Jan 6, 2022	3.67	3.70	3.51	3.53
952	NASDAQ	FIXX	Wed, Jan 5, 2022	3.78	3.91	3.60	3.61
951	NASDAQ	FIXX	Tue, Jan 4, 2022	4.17	4.20	3.83	3.83
950	NASDAQ	FIXX	Mon, Jan 3, 2022	3.70	4.20	3.67	4.17
949	NASDAQ	FIXX	Fri, Dec 31, 2021	3.66	3.84	3.62	3.64
948	NASDAQ	FIXX	Thu, Dec 30, 2021	3.73	3.83	3.64	3.68
947	NASDAQ	FIXX	Wed, Dec 29, 2021	3.79	3.79	3.61	3.73
946	NASDAQ	FIXX	Tue, Dec 28, 2021	3.95	4.07	3.75	3.77
945	NASDAQ	FIXX	Mon, Dec 27, 2021	4.20	4.20	3.96	3.97
944	NASDAQ	FIXX	Thu, Dec 23, 2021	4.11	4.23	4.05	4.14
943	NASDAQ	FIXX	Wed, Dec 22, 2021	4.08	4.13	3.95	4.07
942	NASDAQ	FIXX	Tue, Dec 21, 2021	4.08	4.24	4.05	4.10
941	NASDAQ	FIXX	Mon, Dec 20, 2021	4.07	4.20	3.98	4.10
940	NASDAQ	FIXX	Fri, Dec 17, 2021	3.87	4.24	3.75	4.18
939	NASDAQ	FIXX	Thu, Dec 16, 2021	4.28	4.30	3.81	3.82
938	NASDAQ	FIXX	Wed, Dec 15, 2021	4.32	4.41	4.15	4.27
937	NASDAQ	FIXX	Tue, Dec 14, 2021	4.36	4.46	4.30	4.37
936	NASDAQ	FIXX	Mon, Dec 13, 2021	4.44	4.56	4.33	4.41
935	NASDAQ	FIXX	Fri, Dec 10, 2021	4.74	4.78	4.41	4.43
934	NASDAQ	FIXX	Thu, Dec 9, 2021	5.05	5.15	4.63	4.66
933	NASDAQ	FIXX	Wed, Dec 8, 2021	5.04	5.08	4.79	4.98
932	NASDAQ	FIXX	Tue, Dec 7, 2021	4.55	5.10	4.55	4.91
931	NASDAQ	FIXX	Mon, Dec 6, 2021	4.57	4.57	4.28	4.45
930	NASDAQ	FIXX	Fri, Dec 3, 2021	4.87	4.87	4.49	4.51
929	NASDAQ	FIXX	Thu, Dec 2, 2021	4.72	4.88	4.64	4.85
928	NASDAQ	FIXX	Wed, Dec 1, 2021	5.13	5.15	4.74	4.77
927	NASDAQ	FIXX	Tue, Nov 30, 2021	5.10	5.28	5.01	5.05
926	NASDAQ	FIXX	Mon, Nov 29, 2021	5.32	5.34	5.12	5.17
925	NASDAQ	FIXX	Fri, Nov 26, 2021	5.18	5.28	5.00	5.22
924	NASDAQ	FIXX	Wed, Nov 24, 2021	5.15	5.34	5.06	5.31
923	NASDAQ	FIXX	Tue, Nov 23, 2021	5.07	5.21	5.00	5.20
922	NASDAQ	FIXX	Mon, Nov 22, 2021	5.24	5.34	5.07	5.11
921	NASDAQ	FIXX	Fri, Nov 19, 2021	5.19	5.25	5.10	5.17
920	NASDAQ	FIXX	Thu, Nov 18, 2021	5.50	5.61	5.18	5.26
919	NASDAQ	FIXX	Wed, Nov 17, 2021	5.71	5.73	5.43	5.47
918	NASDAQ	FIXX	Tue, Nov 16, 2021	5.62	5.87	5.51	5.72
917	NASDAQ	FIXX	Mon, Nov 15, 2021	5.77	5.85	5.47	5.49
916	NASDAQ	FIXX	Fri, Nov 12, 2021	5.88	5.93	5.67	5.72
915	NASDAQ	FIXX	Thu, Nov 11, 2021	5.99	6.02	5.86	5.87
914	NASDAQ	FIXX	Wed, Nov 10, 2021	6.16	6.32	5.99	6.00
913	NASDAQ	FIXX	Tue, Nov 9, 2021	6.30	6.30	6.00	6.16
912	NASDAQ	FIXX	Mon, Nov 8, 2021	6.36	6.48	6.30	6.38
911	NASDAQ	FIXX	Fri, Nov 5, 2021	6.37	6.58	6.25	6.39
910	NASDAQ	FIXX	Thu, Nov 4, 2021	6.36	6.63	6.28	6.42
909	NASDAQ	FIXX	Wed, Nov 3, 2021	6.07	6.33	6.05	6.30
908	NASDAQ	FIXX	Tue, Nov 2, 2021	5.99	6.13	5.85	6.06
907	NASDAQ	FIXX	Mon, Nov 1, 2021	5.77	6.11	5.73	6.01
906	NASDAQ	FIXX	Fri, Oct 29, 2021	5.71	5.80	5.63	5.73
905	NASDAQ	FIXX	Thu, Oct 28, 2021	5.55	5.70	5.44	5.64
904	NASDAQ	FIXX	Wed, Oct 27, 2021	5.79	5.93	5.52	5.53
903	NASDAQ	FIXX	Tue, Oct 26, 2021	5.85	5.89	5.68	5.78
902	NASDAQ	FIXX	Mon, Oct 25, 2021	5.99	5.99	5.75	5.83
901	NASDAQ	FIXX	Fri, Oct 22, 2021	6.10	6.15	5.78	6.00
900	NASDAQ	FIXX	Thu, Oct 21, 2021	6.10	6.16	5.99	6.08
899	NASDAQ	FIXX	Wed, Oct 20, 2021	6.09	6.20	5.99	6.08
898	NASDAQ	FIXX	Tue, Oct 19, 2021	6.13	6.17	6.00	6.12
897	NASDAQ	FIXX	Mon, Oct 18, 2021	6.21	6.28	5.98	6.04
896	NASDAQ	FIXX	Fri, Oct 15, 2021	6.28	6.36	6.19	6.20
895	NASDAQ	FIXX	Thu, Oct 14, 2021	6.25	6.32	6.18	6.19
894	NASDAQ	FIXX	Wed, Oct 13, 2021	6.60	6.76	6.10	6.20
893	NASDAQ	FIXX	Tue, Oct 12, 2021	6.58	6.90	6.49	6.57
892	NASDAQ	FIXX	Mon, Oct 11, 2021	6.43	6.60	6.38	6.49
891	NASDAQ	FIXX	Fri, Oct 8, 2021	6.65	6.65	6.38	6.46
890	NASDAQ	FIXX	Thu, Oct 7, 2021	6.58	6.75	6.50	6.62
889	NASDAQ	FIXX	Wed, Oct 6, 2021	6.67	6.74	6.46	6.52
888	NASDAQ	FIXX	Tue, Oct 5, 2021	7.11	7.11	6.55	6.79
887	NASDAQ	FIXX	Mon, Oct 4, 2021	7.71	7.74	7.14	7.17
886	NASDAQ	FIXX	Fri, Oct 1, 2021	7.85	7.88	7.68	7.78
885	NASDAQ	FIXX	Thu, Sep 30, 2021	7.81	7.97	7.72	7.87
884	NASDAQ	FIXX	Wed, Sep 29, 2021	8.19	8.23	7.74	7.77
883	NASDAQ	FIXX	Tue, Sep 28, 2021	8.50	8.54	8.05	8.08
882	NASDAQ	FIXX	Mon, Sep 27, 2021	8.72	8.75	8.40	8.60
881	NASDAQ	FIXX	Fri, Sep 24, 2021	8.76	8.90	8.61	8.64
880	NASDAQ	FIXX	Thu, Sep 23, 2021	8.46	8.74	8.40	8.71
879	NASDAQ	FIXX	Wed, Sep 22, 2021	8.32	8.34	8.14	8.20
878	NASDAQ	FIXX	Tue, Sep 21, 2021	8.28	8.40	8.13	8.22
877	NASDAQ	FIXX	Mon, Sep 20, 2021	8.37	8.49	8.05	8.24
876	NASDAQ	FIXX	Fri, Sep 17, 2021	7.94	8.48	7.91	8.48
875	NASDAQ	FIXX	Thu, Sep 16, 2021	7.90	7.94	7.55	7.90
874	NASDAQ	FIXX	Wed, Sep 15, 2021	7.45	8.21	7.42	7.90
873	NASDAQ	FIXX	Tue, Sep 14, 2021	7.67	7.76	7.42	7.48
872	NASDAQ	FIXX	Mon, Sep 13, 2021	7.67	7.77	7.51	7.61
871	NASDAQ	FIXX	Fri, Sep 10, 2021	7.59	7.69	7.34	7.62
870	NASDAQ	FIXX	Thu, Sep 9, 2021	7.37	7.57	7.30	7.50
869	NASDAQ	FIXX	Wed, Sep 8, 2021	7.49	7.52	7.21	7.41
868	NASDAQ	FIXX	Tue, Sep 7, 2021	7.44	7.57	7.35	7.46
867	NASDAQ	FIXX	Fri, Sep 3, 2021	7.70	7.74	7.39	7.46
866	NASDAQ	FIXX	Thu, Sep 2, 2021	7.41	7.78	7.30	7.75
865	NASDAQ	FIXX	Wed, Sep 1, 2021	7.23	7.39	7.15	7.36
864	NASDAQ	FIXX	Tue, Aug 31, 2021	7.16	7.24	7.01	7.19
863	NASDAQ	FIXX	Mon, Aug 30, 2021	7.26	7.28	7.06	7.14
862	NASDAQ	FIXX	Fri, Aug 27, 2021	6.98	7.28	6.95	7.21
861	NASDAQ	FIXX	Thu, Aug 26, 2021	7.02	7.15	6.93	6.96
860	NASDAQ	FIXX	Wed, Aug 25, 2021	6.91	7.08	6.85	7.05
859	NASDAQ	FIXX	Tue, Aug 24, 2021	6.87	6.98	6.79	6.89
858	NASDAQ	FIXX	Mon, Aug 23, 2021	6.14	6.84	6.13	6.80
857	NASDAQ	FIXX	Fri, Aug 20, 2021	6.09	6.14	6.00	6.01
856	NASDAQ	FIXX	Thu, Aug 19, 2021	6.38	6.39	6.08	6.10
855	NASDAQ	FIXX	Wed, Aug 18, 2021	6.55	6.70	6.42	6.43
854	NASDAQ	FIXX	Tue, Aug 17, 2021	6.40	6.56	6.27	6.54
853	NASDAQ	FIXX	Mon, Aug 16, 2021	6.98	6.98	6.34	6.41
852	NASDAQ	FIXX	Fri, Aug 13, 2021	6.93	6.96	6.52	6.94
851	NASDAQ	FIXX	Thu, Aug 12, 2021	6.72	6.89	6.64	6.85
850	NASDAQ	FIXX	Wed, Aug 11, 2021	6.75	6.75	6.60	6.72
849	NASDAQ	FIXX	Tue, Aug 10, 2021	6.87	6.87	6.53	6.72
848	NASDAQ	FIXX	Mon, Aug 9, 2021	6.85	7.07	6.84	6.88
847	NASDAQ	FIXX	Fri, Aug 6, 2021	6.76	6.92	6.67	6.84
846	NASDAQ	FIXX	Thu, Aug 5, 2021	6.46	6.75	6.44	6.69
845	NASDAQ	FIXX	Wed, Aug 4, 2021	6.35	6.46	6.30	6.45
844	NASDAQ	FIXX	Tue, Aug 3, 2021	6.49	6.49	6.28	6.37
843	NASDAQ	FIXX	Mon, Aug 2, 2021	6.42	6.52	6.41	6.45
842	NASDAQ	FIXX	Fri, Jul 30, 2021	6.42	6.57	6.33	6.36
841	NASDAQ	FIXX	Thu, Jul 29, 2021	6.62	6.62	6.47	6.50
840	NASDAQ	FIXX	Wed, Jul 28, 2021	6.40	6.63	6.39	6.60
839	NASDAQ	FIXX	Tue, Jul 27, 2021	6.37	6.44	6.18	6.35
838	NASDAQ	FIXX	Mon, Jul 26, 2021	6.67	6.67	6.33	6.41
837	NASDAQ	FIXX	Fri, Jul 23, 2021	6.59	6.63	6.38	6.50
836	NASDAQ	FIXX	Thu, Jul 22, 2021	6.72	6.80	6.59	6.60
835	NASDAQ	FIXX	Wed, Jul 21, 2021	6.83	6.87	6.62	6.76
834	NASDAQ	FIXX	Tue, Jul 20, 2021	6.30	6.73	6.30	6.73
833	NASDAQ	FIXX	Mon, Jul 19, 2021	6.27	6.42	6.20	6.32
832	NASDAQ	FIXX	Fri, Jul 16, 2021	6.35	6.52	6.28	6.42
831	NASDAQ	FIXX	Thu, Jul 15, 2021	6.32	6.39	6.18	6.29
830	NASDAQ	FIXX	Wed, Jul 14, 2021	6.78	6.78	6.33	6.37
829	NASDAQ	FIXX	Tue, Jul 13, 2021	6.79	6.81	6.59	6.70
828	NASDAQ	FIXX	Mon, Jul 12, 2021	6.71	6.96	6.67	6.85
827	NASDAQ	FIXX	Fri, Jul 9, 2021	6.64	6.77	6.45	6.71
826	NASDAQ	FIXX	Thu, Jul 8, 2021	6.53	6.66	6.52	6.58
825	NASDAQ	FIXX	Wed, Jul 7, 2021	6.87	6.87	6.56	6.69
824	NASDAQ	FIXX	Tue, Jul 6, 2021	7.03	7.10	6.83	6.85
823	NASDAQ	FIXX	Fri, Jul 2, 2021	7.47	7.47	6.99	6.99
822	NASDAQ	FIXX	Thu, Jul 1, 2021	7.32	7.45	7.20	7.45
821	NASDAQ	FIXX	Wed, Jun 30, 2021	7.00	7.30	6.91	7.27
820	NASDAQ	FIXX	Tue, Jun 29, 2021	7.27	7.33	6.98	7.04
819	NASDAQ	FIXX	Mon, Jun 28, 2021	7.38	7.46	7.15	7.29
818	NASDAQ	FIXX	Fri, Jun 25, 2021	7.36	7.39	7.18	7.31
817	NASDAQ	FIXX	Thu, Jun 24, 2021	7.20	7.35	7.19	7.31
816	NASDAQ	FIXX	Wed, Jun 23, 2021	7.04	7.16	6.98	7.11
815	NASDAQ	FIXX	Tue, Jun 22, 2021	7.14	7.20	6.91	6.99
814	NASDAQ	FIXX	Mon, Jun 21, 2021	7.02	7.18	6.80	7.18
813	NASDAQ	FIXX	Fri, Jun 18, 2021	7.23	7.24	6.80	6.86
812	NASDAQ	FIXX	Thu, Jun 17, 2021	7.10	7.29	7.07	7.26
811	NASDAQ	FIXX	Wed, Jun 16, 2021	7.24	7.43	6.95	7.13
810	NASDAQ	FIXX	Tue, Jun 15, 2021	7.40	7.46	7.28	7.35
809	NASDAQ	FIXX	Mon, Jun 14, 2021	7.19	7.40	7.11	7.39
808	NASDAQ	FIXX	Fri, Jun 11, 2021	7.06	7.32	7.06	7.17
807	NASDAQ	FIXX	Thu, Jun 10, 2021	7.08	7.26	7.01	7.23
806	NASDAQ	FIXX	Wed, Jun 9, 2021	6.92	7.17	6.88	7.06
805	NASDAQ	FIXX	Tue, Jun 8, 2021	6.81	6.99	6.58	6.85
804	NASDAQ	FIXX	Mon, Jun 7, 2021	6.50	6.78	6.46	6.78
803	NASDAQ	FIXX	Fri, Jun 4, 2021	6.56	6.77	6.52	6.53
802	NASDAQ	FIXX	Thu, Jun 3, 2021	6.50	6.68	6.35	6.55
801	NASDAQ	FIXX	Wed, Jun 2, 2021	6.75	6.80	6.46	6.53
800	NASDAQ	FIXX	Tue, Jun 1, 2021	6.67	6.82	6.50	6.69
799	NASDAQ	FIXX	Fri, May 28, 2021	6.74	6.91	6.61	6.64
798	NASDAQ	FIXX	Thu, May 27, 2021	6.55	6.74	6.44	6.74
797	NASDAQ	FIXX	Wed, May 26, 2021	6.10	6.61	6.06	6.50
796	NASDAQ	FIXX	Tue, May 25, 2021	6.07	6.16	6.00	6.09
795	NASDAQ	FIXX	Mon, May 24, 2021	6.20	6.29	5.94	6.02
794	NASDAQ	FIXX	Fri, May 21, 2021	6.36	6.44	6.12	6.18
793	NASDAQ	FIXX	Thu, May 20, 2021	6.41	6.45	6.18	6.33
792	NASDAQ	FIXX	Wed, May 19, 2021	6.42	6.58	6.28	6.38
791	NASDAQ	FIXX	Tue, May 18, 2021	6.43	6.78	6.35	6.69
790	NASDAQ	FIXX	Mon, May 17, 2021	6.29	6.56	6.26	6.41
789	NASDAQ	FIXX	Fri, May 14, 2021	6.37	6.49	6.23	6.43
788	NASDAQ	FIXX	Thu, May 13, 2021	6.60	6.72	6.17	6.35
787	NASDAQ	FIXX	Wed, May 12, 2021	6.43	6.61	6.43	6.57
786	NASDAQ	FIXX	Tue, May 11, 2021	6.24	6.65	6.22	6.50
785	NASDAQ	FIXX	Mon, May 10, 2021	6.60	6.78	6.31	6.37
784	NASDAQ	FIXX	Fri, May 7, 2021	6.51	6.64	6.33	6.51
783	NASDAQ	FIXX	Thu, May 6, 2021	6.42	6.43	6.08	6.26
782	NASDAQ	FIXX	Wed, May 5, 2021	6.46	6.67	6.39	6.42
781	NASDAQ	FIXX	Tue, May 4, 2021	6.66	6.69	6.43	6.44
780	NASDAQ	FIXX	Mon, May 3, 2021	6.82	6.82	6.61	6.71
779	NASDAQ	FIXX	Fri, Apr 30, 2021	6.83	6.93	6.67	6.77
778	NASDAQ	FIXX	Thu, Apr 29, 2021	7.00	7.00	6.75	6.87
777	NASDAQ	FIXX	Wed, Apr 28, 2021	6.96	7.00	6.77	6.97
776	NASDAQ	FIXX	Tue, Apr 27, 2021	6.96	6.96	6.74	6.89
775	NASDAQ	FIXX	Mon, Apr 26, 2021	6.92	6.96	6.74	6.90
774	NASDAQ	FIXX	Fri, Apr 23, 2021	6.78	6.83	6.56	6.78
773	NASDAQ	FIXX	Thu, Apr 22, 2021	6.71	6.84	6.62	6.72
772	NASDAQ	FIXX	Wed, Apr 21, 2021	6.36	6.72	6.30	6.71
771	NASDAQ	FIXX	Tue, Apr 20, 2021	6.38	6.53	6.21	6.35
770	NASDAQ	FIXX	Mon, Apr 19, 2021	6.75	6.76	6.41	6.47
769	NASDAQ	FIXX	Fri, Apr 16, 2021	7.00	7.03	6.56	6.81
768	NASDAQ	FIXX	Thu, Apr 15, 2021	7.40	7.43	6.99	7.03
767	NASDAQ	FIXX	Wed, Apr 14, 2021	7.29	7.50	7.15	7.22
766	NASDAQ	FIXX	Tue, Apr 13, 2021	7.15	7.23	6.76	7.18
765	NASDAQ	FIXX	Mon, Apr 12, 2021	7.44	7.48	7.14	7.17
764	NASDAQ	FIXX	Fri, Apr 9, 2021	7.41	7.53	7.27	7.32
763	NASDAQ	FIXX	Thu, Apr 8, 2021	7.26	7.50	7.14	7.48
762	NASDAQ	FIXX	Wed, Apr 7, 2021	7.90	7.93	7.18	7.18
761	NASDAQ	FIXX	Tue, Apr 6, 2021	9.56	9.65	9.25	9.30
760	NASDAQ	FIXX	Mon, Apr 5, 2021	9.78	9.83	9.55	9.64
759	NASDAQ	FIXX	Thu, Apr 1, 2021	9.50	9.73	9.43	9.62
758	NASDAQ	FIXX	Wed, Mar 31, 2021	9.41	9.60	9.29	9.41
757	NASDAQ	FIXX	Tue, Mar 30, 2021	9.17	9.40	8.90	9.28
756	NASDAQ	FIXX	Mon, Mar 29, 2021	9.54	9.74	9.15	9.17
755	NASDAQ	FIXX	Fri, Mar 26, 2021	9.57	9.67	9.24	9.54
754	NASDAQ	FIXX	Thu, Mar 25, 2021	9.40	9.57	9.06	9.54
753	NASDAQ	FIXX	Wed, Mar 24, 2021	10.24	10.27	9.40	9.40
752	NASDAQ	FIXX	Tue, Mar 23, 2021	10.67	10.68	9.95	10.16
751	NASDAQ	FIXX	Mon, Mar 22, 2021	10.84	11.14	10.45	10.64
750	NASDAQ	FIXX	Fri, Mar 19, 2021	10.26	10.71	10.16	10.70
749	NASDAQ	FIXX	Thu, Mar 18, 2021	10.17	10.39	10.03	10.10
748	NASDAQ	FIXX	Wed, Mar 17, 2021	10.21	10.25	9.70	10.25
747	NASDAQ	FIXX	Tue, Mar 16, 2021	10.06	10.13	9.66	10.04
746	NASDAQ	FIXX	Mon, Mar 15, 2021	10.09	10.27	9.86	10.05
745	NASDAQ	FIXX	Fri, Mar 12, 2021	9.92	9.99	9.66	9.86
744	NASDAQ	FIXX	Thu, Mar 11, 2021	10.33	10.33	10.07	10.18
743	NASDAQ	FIXX	Wed, Mar 10, 2021	10.31	10.36	9.88	10.07
742	NASDAQ	FIXX	Tue, Mar 9, 2021	9.86	10.31	9.59	10.07
741	NASDAQ	FIXX	Mon, Mar 8, 2021	9.76	10.02	9.40	9.44
740	NASDAQ	FIXX	Fri, Mar 5, 2021	9.74	9.76	8.92	9.46
739	NASDAQ	FIXX	Thu, Mar 4, 2021	10.39	10.55	9.51	9.73
738	NASDAQ	FIXX	Wed, Mar 3, 2021	10.49	10.75	10.30	10.45
737	NASDAQ	FIXX	Tue, Mar 2, 2021	11.25	11.34	10.46	10.55
736	NASDAQ	FIXX	Mon, Mar 1, 2021	11.11	11.40	10.75	11.26
735	NASDAQ	FIXX	Fri, Feb 26, 2021	10.85	11.13	10.30	10.74
734	NASDAQ	FIXX	Thu, Feb 25, 2021	11.33	11.64	10.67	10.84
733	NASDAQ	FIXX	Wed, Feb 24, 2021	11.53	11.73	11.10	11.22
732	NASDAQ	FIXX	Tue, Feb 23, 2021	11.70	11.78	11.01	11.40
731	NASDAQ	FIXX	Mon, Feb 22, 2021	11.95	12.42	11.73	11.99
730	NASDAQ	FIXX	Fri, Feb 19, 2021	12.17	12.35	11.95	12.05
729	NASDAQ	FIXX	Thu, Feb 18, 2021	13.35	13.37	11.85	12.01
728	NASDAQ	FIXX	Wed, Feb 17, 2021	14.13	14.13	13.49	13.60
727	NASDAQ	FIXX	Tue, Feb 16, 2021	14.49	14.54	13.75	13.91
726	NASDAQ	FIXX	Fri, Feb 12, 2021	13.90	14.01	13.45	13.83
725	NASDAQ	FIXX	Thu, Feb 11, 2021	14.07	14.31	13.40	13.75
724	NASDAQ	FIXX	Wed, Feb 10, 2021	14.26	14.71	13.68	14.02
723	NASDAQ	FIXX	Tue, Feb 9, 2021	15.02	15.24	14.31	14.37
722	NASDAQ	FIXX	Mon, Feb 8, 2021	14.04	14.97	13.93	14.80
721	NASDAQ	FIXX	Fri, Feb 5, 2021	13.58	13.88	13.30	13.78
720	NASDAQ	FIXX	Thu, Feb 4, 2021	13.00	13.62	13.00	13.39
719	NASDAQ	FIXX	Wed, Feb 3, 2021	13.14	13.36	12.76	12.96
718	NASDAQ	FIXX	Tue, Feb 2, 2021	12.75	13.10	12.36	13.04
717	NASDAQ	FIXX	Mon, Feb 1, 2021	12.44	12.61	12.06	12.45
716	NASDAQ	FIXX	Fri, Jan 29, 2021	12.40	12.85	12.06	12.15
715	NASDAQ	FIXX	Thu, Jan 28, 2021	12.53	12.80	12.22	12.44
714	NASDAQ	FIXX	Wed, Jan 27, 2021	12.90	12.95	12.24	12.47
713	NASDAQ	FIXX	Tue, Jan 26, 2021	13.69	13.92	13.01	13.04
712	NASDAQ	FIXX	Mon, Jan 25, 2021	13.45	13.64	12.96	13.59
711	NASDAQ	FIXX	Fri, Jan 22, 2021	12.71	13.36	12.60	13.29
710	NASDAQ	FIXX	Thu, Jan 21, 2021	13.59	13.59	12.58	12.77
709	NASDAQ	FIXX	Wed, Jan 20, 2021	13.45	13.60	13.02	13.48
708	NASDAQ	FIXX	Tue, Jan 19, 2021	13.33	13.54	13.04	13.23
707	NASDAQ	FIXX	Fri, Jan 15, 2021	13.05	13.61	12.80	12.94
706	NASDAQ	FIXX	Thu, Jan 14, 2021	12.42	13.32	12.35	13.17
705	NASDAQ	FIXX	Wed, Jan 13, 2021	12.66	12.85	12.26	12.32
704	NASDAQ	FIXX	Tue, Jan 12, 2021	12.55	13.05	12.51	12.62
703	NASDAQ	FIXX	Mon, Jan 11, 2021	12.51	12.75	12.08	12.31
702	NASDAQ	FIXX	Fri, Jan 8, 2021	12.75	12.89	12.27	12.77
701	NASDAQ	FIXX	Thu, Jan 7, 2021	12.05	12.63	11.86	12.57
700	NASDAQ	FIXX	Wed, Jan 6, 2021	11.37	12.23	11.34	11.96
699	NASDAQ	FIXX	Tue, Jan 5, 2021	11.63	11.69	11.20	11.37
698	NASDAQ	FIXX	Mon, Jan 4, 2021	11.35	11.69	11.12	11.64
697	NASDAQ	FIXX	Thu, Dec 31, 2020	11.73	11.75	11.26	11.29
696	NASDAQ	FIXX	Wed, Dec 30, 2020	11.58	12.00	11.56	11.75
695	NASDAQ	FIXX	Tue, Dec 29, 2020	12.28	12.44	11.09	11.55
694	NASDAQ	FIXX	Mon, Dec 28, 2020	12.69	12.84	12.25	12.31
693	NASDAQ	FIXX	Thu, Dec 24, 2020	12.91	13.00	12.40	12.65
692	NASDAQ	FIXX	Wed, Dec 23, 2020	13.40	13.57	12.62	12.92
691	NASDAQ	FIXX	Tue, Dec 22, 2020	12.87	13.54	12.70	13.29
690	NASDAQ	FIXX	Mon, Dec 21, 2020	12.37	12.97	11.63	12.80
689	NASDAQ	FIXX	Fri, Dec 18, 2020	11.75	12.87	11.67	12.34
688	NASDAQ	FIXX	Thu, Dec 17, 2020	11.44	11.75	11.10	11.74
687	NASDAQ	FIXX	Wed, Dec 16, 2020	11.54	12.15	11.00	11.49
686	NASDAQ	FIXX	Tue, Dec 15, 2020	12.00	12.06	10.66	11.23
685	NASDAQ	FIXX	Mon, Dec 14, 2020	11.47	14.85	11.28	11.97
684	NASDAQ	FIXX	Fri, Dec 11, 2020	9.95	10.27	9.90	10.23
683	NASDAQ	FIXX	Thu, Dec 10, 2020	8.90	9.90	8.82	9.88
682	NASDAQ	FIXX	Wed, Dec 9, 2020	9.55	9.59	8.70	8.92
681	NASDAQ	FIXX	Tue, Dec 8, 2020	9.61	9.71	9.29	9.34
680	NASDAQ	FIXX	Mon, Dec 7, 2020	9.80	9.97	9.45	9.61
679	NASDAQ	FIXX	Fri, Dec 4, 2020	9.80	9.82	9.65	9.79
678	NASDAQ	FIXX	Thu, Dec 3, 2020	9.84	9.94	9.64	9.77
677	NASDAQ	FIXX	Wed, Dec 2, 2020	9.82	9.88	9.61	9.77
676	NASDAQ	FIXX	Tue, Dec 1, 2020	9.90	9.91	9.53	9.82
675	NASDAQ	FIXX	Mon, Nov 30, 2020	9.85	9.99	9.62	9.84
674	NASDAQ	FIXX	Fri, Nov 27, 2020	9.65	9.78	9.53	9.77
673	NASDAQ	FIXX	Wed, Nov 25, 2020	9.61	9.68	9.52	9.60
672	NASDAQ	FIXX	Tue, Nov 24, 2020	9.75	9.91	9.47	9.60
671	NASDAQ	FIXX	Mon, Nov 23, 2020	9.98	9.98	9.50	9.61
670	NASDAQ	FIXX	Fri, Nov 20, 2020	9.94	10.09	9.71	9.86
669	NASDAQ	FIXX	Thu, Nov 19, 2020	9.64	9.83	9.40	9.72
668	NASDAQ	FIXX	Wed, Nov 18, 2020	10.04	10.04	9.57	9.64
667	NASDAQ	FIXX	Tue, Nov 17, 2020	10.05	10.10	9.73	10.00
666	NASDAQ	FIXX	Mon, Nov 16, 2020	10.25	10.35	9.91	10.01
665	NASDAQ	FIXX	Fri, Nov 13, 2020	9.98	10.09	9.85	9.95
664	NASDAQ	FIXX	Thu, Nov 12, 2020	9.82	10.04	9.76	9.91
663	NASDAQ	FIXX	Wed, Nov 11, 2020	9.78	9.95	9.53	9.78
662	NASDAQ	FIXX	Tue, Nov 10, 2020	10.19	10.29	9.55	9.61
661	NASDAQ	FIXX	Mon, Nov 9, 2020	11.76	11.76	9.73	9.87
660	NASDAQ	FIXX	Fri, Nov 6, 2020	11.92	12.24	9.19	9.50
659	NASDAQ	FIXX	Thu, Nov 5, 2020	10.98	12.02	10.94	12.00
658	NASDAQ	FIXX	Wed, Nov 4, 2020	10.54	11.11	10.54	11.03
657	NASDAQ	FIXX	Tue, Nov 3, 2020	10.46	10.64	10.24	10.51
656	NASDAQ	FIXX	Mon, Nov 2, 2020	10.66	10.66	10.05	10.32
655	NASDAQ	FIXX	Fri, Oct 30, 2020	11.03	11.13	10.41	10.57
654	NASDAQ	FIXX	Thu, Oct 29, 2020	10.64	11.19	10.40	11.10
653	NASDAQ	FIXX	Wed, Oct 28, 2020	10.90	10.98	10.40	10.61
652	NASDAQ	FIXX	Tue, Oct 27, 2020	11.05	11.40	10.85	11.18
651	NASDAQ	FIXX	Mon, Oct 26, 2020	11.15	11.29	10.77	11.00
650	NASDAQ	FIXX	Fri, Oct 23, 2020	11.25	11.47	10.96	11.23
649	NASDAQ	FIXX	Thu, Oct 22, 2020	10.64	11.29	10.59	11.25
648	NASDAQ	FIXX	Wed, Oct 21, 2020	10.73	10.85	10.50	10.57
647	NASDAQ	FIXX	Tue, Oct 20, 2020	10.71	10.88	10.39	10.78
646	NASDAQ	FIXX	Mon, Oct 19, 2020	10.85	11.10	10.50	10.67
645	NASDAQ	FIXX	Fri, Oct 16, 2020	10.77	11.03	10.66	10.95
644	NASDAQ	FIXX	Thu, Oct 15, 2020	10.48	10.77	10.30	10.76
643	NASDAQ	FIXX	Wed, Oct 14, 2020	11.30	11.59	10.67	10.72
642	NASDAQ	FIXX	Tue, Oct 13, 2020	11.21	11.44	11.06	11.35
641	NASDAQ	FIXX	Mon, Oct 12, 2020	10.88	11.45	10.61	11.24
640	NASDAQ	FIXX	Fri, Oct 9, 2020	11.27	11.38	10.56	10.89
639	NASDAQ	FIXX	Thu, Oct 8, 2020	11.56	11.60	11.23	11.38
638	NASDAQ	FIXX	Wed, Oct 7, 2020	11.13	11.50	11.00	11.40
637	NASDAQ	FIXX	Tue, Oct 6, 2020	11.72	11.75	11.03	11.15
636	NASDAQ	FIXX	Mon, Oct 5, 2020	11.00	11.87	11.00	11.83
635	NASDAQ	FIXX	Fri, Oct 2, 2020	10.78	11.32	10.70	10.95
634	NASDAQ	FIXX	Thu, Oct 1, 2020	10.75	11.22	10.66	11.07
633	NASDAQ	FIXX	Wed, Sep 30, 2020	10.60	10.97	10.48	10.70
632	NASDAQ	FIXX	Tue, Sep 29, 2020	10.74	10.80	10.41	10.60
631	NASDAQ	FIXX	Mon, Sep 28, 2020	11.28	11.35	10.66	10.77
630	NASDAQ	FIXX	Fri, Sep 25, 2020	10.80	11.03	10.60	11.02
629	NASDAQ	FIXX	Thu, Sep 24, 2020	10.71	10.97	10.45	10.80
628	NASDAQ	FIXX	Wed, Sep 23, 2020	11.20	11.45	10.72	10.74
627	NASDAQ	FIXX	Tue, Sep 22, 2020	10.72	11.28	10.52	11.25
626	NASDAQ	FIXX	Mon, Sep 21, 2020	11.26	11.29	10.37	10.66
625	NASDAQ	FIXX	Fri, Sep 18, 2020	10.55	11.82	10.48	11.53
624	NASDAQ	FIXX	Thu, Sep 17, 2020	10.51	10.75	10.34	10.50
623	NASDAQ	FIXX	Wed, Sep 16, 2020	10.64	11.07	10.61	10.62
622	NASDAQ	FIXX	Tue, Sep 15, 2020	10.76	11.00	10.50	10.64
621	NASDAQ	FIXX	Mon, Sep 14, 2020	10.09	10.77	10.09	10.68
620	NASDAQ	FIXX	Fri, Sep 11, 2020	10.12	10.24	9.83	9.99
619	NASDAQ	FIXX	Thu, Sep 10, 2020	10.40	10.70	10.09	10.12
618	NASDAQ	FIXX	Wed, Sep 9, 2020	10.18	10.50	10.00	10.25
617	NASDAQ	FIXX	Tue, Sep 8, 2020	9.73	10.68	9.65	10.18
616	NASDAQ	FIXX	Fri, Sep 4, 2020	9.94	10.06	9.19	9.94
615	NASDAQ	FIXX	Thu, Sep 3, 2020	10.69	10.80	9.98	10.10
614	NASDAQ	FIXX	Wed, Sep 2, 2020	10.97	11.04	10.44	10.55
613	NASDAQ	FIXX	Tue, Sep 1, 2020	10.56	11.70	10.30	10.93
612	NASDAQ	FIXX	Mon, Aug 31, 2020	10.71	10.84	10.58	10.63
611	NASDAQ	FIXX	Fri, Aug 28, 2020	10.64	10.71	10.50	10.65
610	NASDAQ	FIXX	Thu, Aug 27, 2020	10.86	10.88	10.52	10.64
609	NASDAQ	FIXX	Wed, Aug 26, 2020	11.11	11.20	10.86	10.88
608	NASDAQ	FIXX	Tue, Aug 25, 2020	10.65	11.14	10.50	11.12
607	NASDAQ	FIXX	Mon, Aug 24, 2020	11.00	11.00	10.34	10.74
606	NASDAQ	FIXX	Fri, Aug 21, 2020	10.87	10.95	10.65	10.75
605	NASDAQ	FIXX	Thu, Aug 20, 2020	10.81	10.95	10.60	10.92
604	NASDAQ	FIXX	Wed, Aug 19, 2020	11.07	11.27	10.81	10.83
603	NASDAQ	FIXX	Tue, Aug 18, 2020	11.51	11.70	11.05	11.18
602	NASDAQ	FIXX	Mon, Aug 17, 2020	11.19	11.53	11.02	11.53
601	NASDAQ	FIXX	Fri, Aug 14, 2020	11.13	11.38	10.87	11.12
600	NASDAQ	FIXX	Thu, Aug 13, 2020	11.16	11.31	10.98	11.19
599	NASDAQ	FIXX	Wed, Aug 12, 2020	11.09	11.41	10.86	11.05
598	NASDAQ	FIXX	Tue, Aug 11, 2020	12.52	12.62	10.30	11.09
597	NASDAQ	FIXX	Mon, Aug 10, 2020	12.56	13.05	12.50	12.64
596	NASDAQ	FIXX	Fri, Aug 7, 2020	12.35	12.85	12.18	12.59
595	NASDAQ	FIXX	Thu, Aug 6, 2020	12.68	13.14	12.33	12.51
594	NASDAQ	FIXX	Wed, Aug 5, 2020	13.77	13.99	12.82	13.04
593	NASDAQ	FIXX	Tue, Aug 4, 2020	14.13	14.24	13.46	13.70
592	NASDAQ	FIXX	Mon, Aug 3, 2020	13.60	14.30	13.25	14.25
591	NASDAQ	FIXX	Fri, Jul 31, 2020	13.90	14.14	13.05	13.15
590	NASDAQ	FIXX	Thu, Jul 30, 2020	14.51	14.68	13.60	13.94
589	NASDAQ	FIXX	Wed, Jul 29, 2020	15.30	15.44	13.75	13.88
588	NASDAQ	FIXX	Tue, Jul 28, 2020	15.21	15.52	14.92	15.22
587	NASDAQ	FIXX	Mon, Jul 27, 2020	15.50	15.50	14.67	15.03
586	NASDAQ	FIXX	Fri, Jul 24, 2020	15.36	15.56	14.55	14.77
585	NASDAQ	FIXX	Thu, Jul 23, 2020	16.32	16.38	15.12	15.30
584	NASDAQ	FIXX	Wed, Jul 22, 2020	16.69	16.80	16.01	16.04
583	NASDAQ	FIXX	Tue, Jul 21, 2020	16.79	16.88	16.31	16.48
582	NASDAQ	FIXX	Mon, Jul 20, 2020	16.40	16.55	15.75	16.47
581	NASDAQ	FIXX	Fri, Jul 17, 2020	16.01	16.21	14.72	15.24
580	NASDAQ	FIXX	Thu, Jul 16, 2020	16.30	17.34	14.77	14.85
579	NASDAQ	FIXX	Wed, Jul 15, 2020	14.23	14.60	13.99	14.28
578	NASDAQ	FIXX	Tue, Jul 14, 2020	14.00	14.34	13.55	13.94
577	NASDAQ	FIXX	Mon, Jul 13, 2020	15.02	15.43	14.02	14.08
576	NASDAQ	FIXX	Fri, Jul 10, 2020	15.41	15.61	14.78	14.85
575	NASDAQ	FIXX	Thu, Jul 9, 2020	15.71	15.86	15.07	15.53
574	NASDAQ	FIXX	Wed, Jul 8, 2020	16.60	16.88	15.33	15.58
573	NASDAQ	FIXX	Tue, Jul 7, 2020	15.37	16.73	15.23	16.59
572	NASDAQ	FIXX	Mon, Jul 6, 2020	15.67	15.74	15.25	15.36
571	NASDAQ	FIXX	Thu, Jul 2, 2020	15.46	15.50	15.10	15.34
570	NASDAQ	FIXX	Wed, Jul 1, 2020	15.58	15.60	15.01	15.25
569	NASDAQ	FIXX	Tue, Jun 30, 2020	14.89	15.43	14.60	15.19
568	NASDAQ	FIXX	Mon, Jun 29, 2020	15.87	16.07	14.68	15.01
567	NASDAQ	FIXX	Fri, Jun 26, 2020	16.19	16.65	15.48	15.57
566	NASDAQ	FIXX	Thu, Jun 25, 2020	15.98	16.72	15.63	16.30
565	NASDAQ	FIXX	Wed, Jun 24, 2020	15.65	16.06	15.45	15.58
564	NASDAQ	FIXX	Tue, Jun 23, 2020	15.73	16.06	15.55	15.69
563	NASDAQ	FIXX	Mon, Jun 22, 2020	15.44	15.52	14.76	15.50
562	NASDAQ	FIXX	Fri, Jun 19, 2020	15.92	16.16	15.22	15.40
561	NASDAQ	FIXX	Thu, Jun 18, 2020	15.44	15.89	15.36	15.78
560	NASDAQ	FIXX	Wed, Jun 17, 2020	15.51	15.77	15.47	15.58
559	NASDAQ	FIXX	Tue, Jun 16, 2020	15.62	15.78	15.11	15.50
558	NASDAQ	FIXX	Mon, Jun 15, 2020	14.63	15.55	14.40	15.28
557	NASDAQ	FIXX	Fri, Jun 12, 2020	15.08	15.44	14.52	14.85
556	NASDAQ	FIXX	Thu, Jun 11, 2020	16.01	16.03	14.60	14.61
555	NASDAQ	FIXX	Wed, Jun 10, 2020	16.49	16.61	16.17	16.32
554	NASDAQ	FIXX	Tue, Jun 9, 2020	16.07	16.65	16.03	16.38
553	NASDAQ	FIXX	Mon, Jun 8, 2020	16.00	16.81	15.77	16.58
552	NASDAQ	FIXX	Fri, Jun 5, 2020	16.05	16.57	15.44	15.75
551	NASDAQ	FIXX	Thu, Jun 4, 2020	15.88	16.20	15.54	15.80
550	NASDAQ	FIXX	Wed, Jun 3, 2020	16.11	16.39	15.75	15.92
549	NASDAQ	FIXX	Tue, Jun 2, 2020	15.07	16.21	14.70	15.93
548	NASDAQ	FIXX	Mon, Jun 1, 2020	14.29	15.61	14.05	15.06
547	NASDAQ	FIXX	Fri, May 29, 2020	14.85	14.86	13.52	14.24
546	NASDAQ	FIXX	Thu, May 28, 2020	14.85	15.56	14.77	14.82
545	NASDAQ	FIXX	Wed, May 27, 2020	16.46	16.46	14.30	14.80
544	NASDAQ	FIXX	Tue, May 26, 2020	16.07	16.66	15.75	16.22
543	NASDAQ	FIXX	Fri, May 22, 2020	15.59	15.84	15.21	15.67
542	NASDAQ	FIXX	Thu, May 21, 2020	15.37	16.00	14.88	15.59
541	NASDAQ	FIXX	Wed, May 20, 2020	13.72	15.49	13.52	15.31
540	NASDAQ	FIXX	Tue, May 19, 2020	13.40	13.80	13.32	13.32
539	NASDAQ	FIXX	Mon, May 18, 2020	13.75	14.15	13.14	13.35
538	NASDAQ	FIXX	Fri, May 15, 2020	12.83	13.60	12.61	13.41
537	NASDAQ	FIXX	Thu, May 14, 2020	13.07	13.28	12.60	12.85
536	NASDAQ	FIXX	Wed, May 13, 2020	14.35	14.39	12.35	13.36
535	NASDAQ	FIXX	Tue, May 12, 2020	13.50	14.53	13.31	13.66
534	NASDAQ	FIXX	Mon, May 11, 2020	12.60	13.55	12.32	13.49
533	NASDAQ	FIXX	Fri, May 8, 2020	12.45	13.54	11.81	12.69
532	NASDAQ	FIXX	Thu, May 7, 2020	12.82	12.89	12.30	12.39
531	NASDAQ	FIXX	Wed, May 6, 2020	12.74	12.92	12.30	12.72
530	NASDAQ	FIXX	Tue, May 5, 2020	12.23	13.20	12.23	12.66
529	NASDAQ	FIXX	Mon, May 4, 2020	12.82	12.90	11.80	12.72
528	NASDAQ	FIXX	Fri, May 1, 2020	12.00	12.91	11.68	12.90
527	NASDAQ	FIXX	Thu, Apr 30, 2020	13.10	13.16	12.01	12.07
526	NASDAQ	FIXX	Wed, Apr 29, 2020	12.75	13.49	12.62	13.17
525	NASDAQ	FIXX	Tue, Apr 28, 2020	13.25	13.38	12.40	12.62
524	NASDAQ	FIXX	Mon, Apr 27, 2020	13.30	13.74	13.03	13.15
523	NASDAQ	FIXX	Fri, Apr 24, 2020	12.95	13.29	12.50	13.20
522	NASDAQ	FIXX	Thu, Apr 23, 2020	13.20	13.51	12.82	12.88
521	NASDAQ	FIXX	Wed, Apr 22, 2020	13.00	13.51	12.75	13.20
520	NASDAQ	FIXX	Tue, Apr 21, 2020	12.98	13.54	12.50	12.85
519	NASDAQ	FIXX	Mon, Apr 20, 2020	13.50	14.03	12.95	13.20
518	NASDAQ	FIXX	Fri, Apr 17, 2020	14.50	14.50	13.27	13.42
517	NASDAQ	FIXX	Thu, Apr 16, 2020	15.61	15.75	14.00	14.22
516	NASDAQ	FIXX	Wed, Apr 15, 2020	18.65	18.78	13.76	13.97
515	NASDAQ	FIXX	Tue, Apr 14, 2020	18.62	19.40	18.29	19.34
514	NASDAQ	FIXX	Mon, Apr 13, 2020	18.55	18.69	17.66	18.04
513	NASDAQ	FIXX	Thu, Apr 9, 2020	18.00	18.94	17.18	18.68
512	NASDAQ	FIXX	Wed, Apr 8, 2020	16.71	17.91	16.45	17.78
511	NASDAQ	FIXX	Tue, Apr 7, 2020	17.75	17.85	16.01	16.43
510	NASDAQ	FIXX	Mon, Apr 6, 2020	17.59	17.93	16.72	17.32
509	NASDAQ	FIXX	Fri, Apr 3, 2020	15.85	16.96	15.18	16.64
508	NASDAQ	FIXX	Thu, Apr 2, 2020	14.58	16.49	14.50	16.23
507	NASDAQ	FIXX	Wed, Apr 1, 2020	14.99	15.53	14.38	14.70
506	NASDAQ	FIXX	Tue, Mar 31, 2020	16.14	16.43	15.10	15.54
505	NASDAQ	FIXX	Mon, Mar 30, 2020	14.16	16.15	14.00	16.14
504	NASDAQ	FIXX	Fri, Mar 27, 2020	16.23	16.91	13.98	14.01
503	NASDAQ	FIXX	Thu, Mar 26, 2020	16.12	17.68	16.07	16.99
502	NASDAQ	FIXX	Wed, Mar 25, 2020	15.79	17.00	15.29	15.91
501	NASDAQ	FIXX	Tue, Mar 24, 2020	15.90	16.96	15.22	15.82
500	NASDAQ	FIXX	Mon, Mar 23, 2020	14.05	15.27	13.36	15.18
499	NASDAQ	FIXX	Fri, Mar 20, 2020	14.19	14.87	13.34	13.72
498	NASDAQ	FIXX	Thu, Mar 19, 2020	12.46	14.30	12.39	13.93
497	NASDAQ	FIXX	Wed, Mar 18, 2020	12.46	15.55	12.11	12.54
496	NASDAQ	FIXX	Tue, Mar 17, 2020	13.01	14.23	12.41	13.22
495	NASDAQ	FIXX	Mon, Mar 16, 2020	14.41	14.67	12.50	12.50
494	NASDAQ	FIXX	Fri, Mar 13, 2020	15.15	15.23	12.45	14.89
493	NASDAQ	FIXX	Thu, Mar 12, 2020	16.62	16.81	14.00	14.06
492	NASDAQ	FIXX	Wed, Mar 11, 2020	18.15	18.70	17.30	17.91
491	NASDAQ	FIXX	Tue, Mar 10, 2020	19.22	19.25	17.76	18.68
490	NASDAQ	FIXX	Mon, Mar 9, 2020	19.70	20.64	18.57	18.63
489	NASDAQ	FIXX	Fri, Mar 6, 2020	20.85	22.00	19.86	20.78
488	NASDAQ	FIXX	Thu, Mar 5, 2020	21.58	22.38	20.20	21.75
487	NASDAQ	FIXX	Wed, Mar 4, 2020	20.00	22.08	19.80	22.04
486	NASDAQ	FIXX	Tue, Mar 3, 2020	17.04	19.81	17.04	19.81
485	NASDAQ	FIXX	Mon, Mar 2, 2020	16.34	17.09	15.99	17.00
484	NASDAQ	FIXX	Fri, Feb 28, 2020	14.90	16.17	14.90	16.00
483	NASDAQ	FIXX	Thu, Feb 27, 2020	15.77	16.36	15.10	15.51
482	NASDAQ	FIXX	Wed, Feb 26, 2020	15.92	16.71	15.79	16.06
481	NASDAQ	FIXX	Tue, Feb 25, 2020	17.08	17.08	15.78	15.82
480	NASDAQ	FIXX	Mon, Feb 24, 2020	17.62	17.67	17.06	17.08
479	NASDAQ	FIXX	Fri, Feb 21, 2020	17.87	17.87	17.29	17.68
478	NASDAQ	FIXX	Thu, Feb 20, 2020	18.76	18.76	17.62	17.83
477	NASDAQ	FIXX	Wed, Feb 19, 2020	18.74	18.95	18.41	18.77
476	NASDAQ	FIXX	Tue, Feb 18, 2020	18.90	19.13	18.43	18.73
475	NASDAQ	FIXX	Fri, Feb 14, 2020	18.51	18.90	18.25	18.84
474	NASDAQ	FIXX	Thu, Feb 13, 2020	19.35	19.89	18.40	18.48
473	NASDAQ	FIXX	Wed, Feb 12, 2020	19.04	19.49	18.70	19.40
472	NASDAQ	FIXX	Tue, Feb 11, 2020	18.55	19.26	18.55	18.91
471	NASDAQ	FIXX	Mon, Feb 10, 2020	17.59	18.51	17.59	18.42
470	NASDAQ	FIXX	Fri, Feb 7, 2020	17.40	18.00	17.33	17.38
469	NASDAQ	FIXX	Thu, Feb 6, 2020	17.99	18.27	17.16	17.47
468	NASDAQ	FIXX	Wed, Feb 5, 2020	17.68	18.27	17.59	17.93
467	NASDAQ	FIXX	Tue, Feb 4, 2020	17.00	17.96	16.98	17.49
466	NASDAQ	FIXX	Mon, Feb 3, 2020	15.80	16.79	15.66	16.76
465	NASDAQ	FIXX	Fri, Jan 31, 2020	15.96	16.07	15.41	15.65
464	NASDAQ	FIXX	Thu, Jan 30, 2020	15.27	16.93	15.25	15.99
463	NASDAQ	FIXX	Wed, Jan 29, 2020	15.40	15.63	15.22	15.32
462	NASDAQ	FIXX	Tue, Jan 28, 2020	15.60	15.82	15.32	15.40
461	NASDAQ	FIXX	Mon, Jan 27, 2020	15.74	16.92	15.46	15.51
460	NASDAQ	FIXX	Fri, Jan 24, 2020	16.59	16.68	15.50	15.71
459	NASDAQ	FIXX	Thu, Jan 23, 2020	16.20	16.74	15.73	16.48
458	NASDAQ	FIXX	Wed, Jan 22, 2020	16.50	16.82	16.15	16.17
457	NASDAQ	FIXX	Tue, Jan 21, 2020	17.36	17.53	16.33	16.48
456	NASDAQ	FIXX	Fri, Jan 17, 2020	17.77	18.23	17.24	17.34
455	NASDAQ	FIXX	Thu, Jan 16, 2020	17.50	17.71	17.20	17.61
454	NASDAQ	FIXX	Wed, Jan 15, 2020	17.28	17.61	17.09	17.39
453	NASDAQ	FIXX	Tue, Jan 14, 2020	17.34	17.65	17.15	17.24
452	NASDAQ	FIXX	Mon, Jan 13, 2020	17.89	17.89	17.31	17.34
451	NASDAQ	FIXX	Fri, Jan 10, 2020	17.85	18.66	17.75	17.87
450	NASDAQ	FIXX	Thu, Jan 9, 2020	18.12	18.53	17.61	17.83
449	NASDAQ	FIXX	Wed, Jan 8, 2020	18.35	18.55	17.87	17.97
448	NASDAQ	FIXX	Tue, Jan 7, 2020	18.48	18.82	18.02	18.35
447	NASDAQ	FIXX	Mon, Jan 6, 2020	18.50	19.20	18.31	18.41
446	NASDAQ	FIXX	Fri, Jan 3, 2020	20.31	21.23	18.30	18.69
445	NASDAQ	FIXX	Thu, Jan 2, 2020	20.70	20.87	20.38	20.53
444	NASDAQ	FIXX	Tue, Dec 31, 2019	20.79	21.00	20.33	20.70
443	NASDAQ	FIXX	Mon, Dec 30, 2019	21.56	21.60	20.75	20.79
442	NASDAQ	FIXX	Fri, Dec 27, 2019	21.86	22.06	21.37	21.59
441	NASDAQ	FIXX	Thu, Dec 26, 2019	22.37	22.50	21.67	21.85
440	NASDAQ	FIXX	Tue, Dec 24, 2019	22.01	22.21	21.70	22.19
439	NASDAQ	FIXX	Mon, Dec 23, 2019	21.39	22.30	21.12	22.01
438	NASDAQ	FIXX	Fri, Dec 20, 2019	21.46	21.54	20.72	21.42
437	NASDAQ	FIXX	Thu, Dec 19, 2019	20.77	21.98	20.77	21.36
436	NASDAQ	FIXX	Wed, Dec 18, 2019	19.50	21.75	19.50	20.76
435	NASDAQ	FIXX	Tue, Dec 17, 2019	21.86	22.17	21.30	21.75
434	NASDAQ	FIXX	Mon, Dec 16, 2019	21.00	22.45	20.85	21.94
433	NASDAQ	FIXX	Fri, Dec 13, 2019	20.18	21.41	20.18	20.71
432	NASDAQ	FIXX	Thu, Dec 12, 2019	20.52	21.59	20.00	20.15
431	NASDAQ	FIXX	Wed, Dec 11, 2019	18.59	20.58	17.66	19.92
430	NASDAQ	FIXX	Tue, Dec 10, 2019	17.52	18.61	17.33	18.57
429	NASDAQ	FIXX	Mon, Dec 9, 2019	18.29	18.62	17.45	17.57
428	NASDAQ	FIXX	Fri, Dec 6, 2019	17.46	18.34	17.17	18.17
427	NASDAQ	FIXX	Thu, Dec 5, 2019	17.98	17.98	17.13	17.77
426	NASDAQ	FIXX	Wed, Dec 4, 2019	18.20	18.20	17.22	17.96
425	NASDAQ	FIXX	Tue, Dec 3, 2019	17.89	18.63	17.10	18.32
424	NASDAQ	FIXX	Mon, Dec 2, 2019	16.07	17.18	15.95	17.14
423	NASDAQ	FIXX	Fri, Nov 29, 2019	15.55	16.38	15.40	16.00
422	NASDAQ	FIXX	Wed, Nov 27, 2019	15.36	15.61	14.23	15.55
421	NASDAQ	FIXX	Tue, Nov 26, 2019	15.14	15.62	14.82	15.25
420	NASDAQ	FIXX	Mon, Nov 25, 2019	15.12	15.33	14.57	15.08
419	NASDAQ	FIXX	Fri, Nov 22, 2019	14.37	15.10	14.31	14.93
418	NASDAQ	FIXX	Thu, Nov 21, 2019	14.46	14.46	13.89	14.35
417	NASDAQ	FIXX	Wed, Nov 20, 2019	14.13	14.62	14.04	14.42
416	NASDAQ	FIXX	Tue, Nov 19, 2019	13.75	14.52	13.69	14.15
415	NASDAQ	FIXX	Mon, Nov 18, 2019	13.48	13.71	13.28	13.67
414	NASDAQ	FIXX	Fri, Nov 15, 2019	13.39	13.51	12.90	13.45
413	NASDAQ	FIXX	Thu, Nov 14, 2019	12.09	13.55	11.92	13.33
412	NASDAQ	FIXX	Wed, Nov 13, 2019	11.47	12.70	11.10	12.09
411	NASDAQ	FIXX	Tue, Nov 12, 2019	11.43	11.72	11.23	11.47
410	NASDAQ	FIXX	Mon, Nov 11, 2019	11.46	11.71	11.05	11.42
409	NASDAQ	FIXX	Fri, Nov 8, 2019	11.87	11.89	11.26	11.45
408	NASDAQ	FIXX	Thu, Nov 7, 2019	11.87	12.07	11.55	11.89
407	NASDAQ	FIXX	Wed, Nov 6, 2019	12.37	12.51	11.69	11.78
406	NASDAQ	FIXX	Tue, Nov 5, 2019	12.61	12.76	12.17	12.38
405	NASDAQ	FIXX	Mon, Nov 4, 2019	12.71	12.95	12.46	12.60
404	NASDAQ	FIXX	Fri, Nov 1, 2019	13.14	13.29	12.30	12.73
403	NASDAQ	FIXX	Thu, Oct 31, 2019	12.82	13.45	12.59	13.13
402	NASDAQ	FIXX	Wed, Oct 30, 2019	13.00	13.09	12.43	12.84
401	NASDAQ	FIXX	Tue, Oct 29, 2019	12.84	13.40	12.35	12.97
400	NASDAQ	FIXX	Mon, Oct 28, 2019	13.31	13.38	12.74	12.82
399	NASDAQ	FIXX	Fri, Oct 25, 2019	13.42	13.85	13.12	13.23
398	NASDAQ	FIXX	Thu, Oct 24, 2019	13.31	13.50	12.91	13.43
397	NASDAQ	FIXX	Wed, Oct 23, 2019	13.71	13.86	13.08	13.19
396	NASDAQ	FIXX	Tue, Oct 22, 2019	13.71	13.93	13.30	13.74
395	NASDAQ	FIXX	Mon, Oct 21, 2019	13.00	13.88	12.72	13.65
394	NASDAQ	FIXX	Fri, Oct 18, 2019	13.43	13.60	12.66	13.02
393	NASDAQ	FIXX	Thu, Oct 17, 2019	13.72	14.11	13.15	13.39
392	NASDAQ	FIXX	Wed, Oct 16, 2019	14.26	14.41	13.59	13.67
391	NASDAQ	FIXX	Tue, Oct 15, 2019	13.84	14.68	13.60	14.29
390	NASDAQ	FIXX	Mon, Oct 14, 2019	13.94	14.36	13.52	13.80
389	NASDAQ	FIXX	Fri, Oct 11, 2019	14.39	14.56	13.83	13.85
388	NASDAQ	FIXX	Thu, Oct 10, 2019	14.22	14.29	13.74	14.16
387	NASDAQ	FIXX	Wed, Oct 9, 2019	15.06	15.17	14.03	14.20
386	NASDAQ	FIXX	Tue, Oct 8, 2019	15.46	15.61	14.85	14.92
385	NASDAQ	FIXX	Mon, Oct 7, 2019	16.27	16.30	15.59	15.59
384	NASDAQ	FIXX	Fri, Oct 4, 2019	17.28	18.08	16.08	16.38
383	NASDAQ	FIXX	Thu, Oct 3, 2019	16.97	17.24	16.43	17.19
382	NASDAQ	FIXX	Wed, Oct 2, 2019	17.13	17.91	16.34	17.02
381	NASDAQ	FIXX	Tue, Oct 1, 2019	18.06	18.37	17.06	17.20
380	NASDAQ	FIXX	Mon, Sep 30, 2019	18.13	18.40	17.40	18.10
379	NASDAQ	FIXX	Fri, Sep 27, 2019	18.58	19.09	17.79	18.06
378	NASDAQ	FIXX	Thu, Sep 26, 2019	19.31	19.51	18.35	18.63
377	NASDAQ	FIXX	Wed, Sep 25, 2019	18.52	19.42	18.24	19.31
376	NASDAQ	FIXX	Tue, Sep 24, 2019	19.81	19.99	18.18	18.51
375	NASDAQ	FIXX	Mon, Sep 23, 2019	20.97	21.27	19.39	19.57
374	NASDAQ	FIXX	Fri, Sep 20, 2019	20.37	21.00	20.19	20.98
373	NASDAQ	FIXX	Thu, Sep 19, 2019	21.51	21.80	20.24	20.40
372	NASDAQ	FIXX	Wed, Sep 18, 2019	21.55	21.85	20.89	21.45
371	NASDAQ	FIXX	Tue, Sep 17, 2019	20.63	21.77	20.60	21.56
370	NASDAQ	FIXX	Mon, Sep 16, 2019	20.45	21.14	20.45	20.67
369	NASDAQ	FIXX	Fri, Sep 13, 2019	20.34	20.84	19.51	20.60
368	NASDAQ	FIXX	Thu, Sep 12, 2019	21.25	21.25	20.37	20.48
367	NASDAQ	FIXX	Wed, Sep 11, 2019	21.66	22.36	20.85	21.23
366	NASDAQ	FIXX	Tue, Sep 10, 2019	21.44	24.00	21.10	21.70
365	NASDAQ	FIXX	Mon, Sep 9, 2019	20.30	21.32	20.19	21.06
364	NASDAQ	FIXX	Fri, Sep 6, 2019	20.07	20.62	19.85	20.21
363	NASDAQ	FIXX	Thu, Sep 5, 2019	19.50	20.12	19.01	20.08
362	NASDAQ	FIXX	Wed, Sep 4, 2019	19.23	19.37	18.90	19.29
361	NASDAQ	FIXX	Tue, Sep 3, 2019	18.75	19.41	18.31	19.00
360	NASDAQ	FIXX	Fri, Aug 30, 2019	19.34	19.34	18.65	18.91
359	NASDAQ	FIXX	Thu, Aug 29, 2019	19.22	19.43	19.00	19.30
358	NASDAQ	FIXX	Wed, Aug 28, 2019	18.45	19.22	18.35	19.06
357	NASDAQ	FIXX	Tue, Aug 27, 2019	19.05	19.15	18.32	18.54
356	NASDAQ	FIXX	Mon, Aug 26, 2019	19.32	19.58	18.67	18.89
355	NASDAQ	FIXX	Fri, Aug 23, 2019	18.72	19.31	18.39	19.11
354	NASDAQ	FIXX	Thu, Aug 22, 2019	18.16	18.82	17.75	18.72
353	NASDAQ	FIXX	Wed, Aug 21, 2019	17.64	18.08	17.39	17.95
352	NASDAQ	FIXX	Tue, Aug 20, 2019	17.43	17.80	17.04	17.50
351	NASDAQ	FIXX	Mon, Aug 19, 2019	16.99	17.73	16.47	17.59
350	NASDAQ	FIXX	Fri, Aug 16, 2019	15.93	17.04	15.68	16.78
349	NASDAQ	FIXX	Thu, Aug 15, 2019	15.55	16.02	14.95	15.75
348	NASDAQ	FIXX	Wed, Aug 14, 2019	14.92	15.77	14.81	15.55
347	NASDAQ	FIXX	Tue, Aug 13, 2019	14.71	15.61	14.42	15.25
346	NASDAQ	FIXX	Mon, Aug 12, 2019	15.70	15.70	14.19	14.74
345	NASDAQ	FIXX	Fri, Aug 9, 2019	15.47	17.25	15.06	15.80
344	NASDAQ	FIXX	Thu, Aug 8, 2019	15.84	15.84	15.53	15.79
343	NASDAQ	FIXX	Wed, Aug 7, 2019	15.79	16.89	15.45	15.68
342	NASDAQ	FIXX	Tue, Aug 6, 2019	16.04	16.33	15.51	15.98
341	NASDAQ	FIXX	Mon, Aug 5, 2019	16.22	16.57	15.49	15.92
340	NASDAQ	FIXX	Fri, Aug 2, 2019	17.25	17.94	16.35	16.47
339	NASDAQ	FIXX	Thu, Aug 1, 2019	17.71	17.78	16.73	17.55
338	NASDAQ	FIXX	Wed, Jul 31, 2019	18.72	18.72	17.71	17.78
337	NASDAQ	FIXX	Tue, Jul 30, 2019	18.29	18.99	18.02	18.69
336	NASDAQ	FIXX	Mon, Jul 29, 2019	17.70	18.63	17.66	18.40
335	NASDAQ	FIXX	Fri, Jul 26, 2019	18.22	18.78	16.28	17.71
334	NASDAQ	FIXX	Thu, Jul 25, 2019	22.37	22.50	17.67	17.80
333	NASDAQ	FIXX	Wed, Jul 24, 2019	22.00	22.52	21.96	22.28
332	NASDAQ	FIXX	Tue, Jul 23, 2019	22.17	22.36	21.90	22.06
331	NASDAQ	FIXX	Mon, Jul 22, 2019	20.87	22.40	20.71	22.13
330	NASDAQ	FIXX	Fri, Jul 19, 2019	20.90	21.36	20.53	20.80
329	NASDAQ	FIXX	Thu, Jul 18, 2019	20.67	21.05	20.48	20.88
328	NASDAQ	FIXX	Wed, Jul 17, 2019	20.61	20.71	20.16	20.54
327	NASDAQ	FIXX	Tue, Jul 16, 2019	19.63	20.80	19.55	20.58
326	NASDAQ	FIXX	Mon, Jul 15, 2019	19.56	19.61	19.00	19.60
325	NASDAQ	FIXX	Fri, Jul 12, 2019	19.10	19.84	18.56	19.51
324	NASDAQ	FIXX	Thu, Jul 11, 2019	19.45	19.93	18.67	19.25
323	NASDAQ	FIXX	Wed, Jul 10, 2019	20.51	20.85	19.32	19.41
322	NASDAQ	FIXX	Tue, Jul 9, 2019	18.32	20.65	18.32	20.51
321	NASDAQ	FIXX	Mon, Jul 8, 2019	18.22	18.66	17.71	18.49
320	NASDAQ	FIXX	Fri, Jul 5, 2019	18.70	18.99	18.01	18.22
319	NASDAQ	FIXX	Wed, Jul 3, 2019	18.84	18.86	18.41	18.82
318	NASDAQ	FIXX	Tue, Jul 2, 2019	18.76	18.94	18.41	18.69
317	NASDAQ	FIXX	Mon, Jul 1, 2019	19.74	20.00	18.53	18.74
316	NASDAQ	FIXX	Fri, Jun 28, 2019	19.35	19.99	18.98	19.57
315	NASDAQ	FIXX	Thu, Jun 27, 2019	18.43	19.41	18.26	19.31
314	NASDAQ	FIXX	Wed, Jun 26, 2019	18.83	18.99	18.33	18.47
313	NASDAQ	FIXX	Tue, Jun 25, 2019	18.37	19.50	18.06	18.86
312	NASDAQ	FIXX	Mon, Jun 24, 2019	19.50	19.73	18.33	18.35
311	NASDAQ	FIXX	Fri, Jun 21, 2019	19.10	19.91	18.31	19.59
310	NASDAQ	FIXX	Thu, Jun 20, 2019	19.43	20.02	18.71	19.22
309	NASDAQ	FIXX	Wed, Jun 19, 2019	20.08	20.32	18.93	19.14
308	NASDAQ	FIXX	Tue, Jun 18, 2019	19.34	20.30	19.24	20.11
307	NASDAQ	FIXX	Mon, Jun 17, 2019	18.51	20.47	18.51	19.13
306	NASDAQ	FIXX	Fri, Jun 14, 2019	18.30	18.60	17.98	18.55
305	NASDAQ	FIXX	Thu, Jun 13, 2019	18.40	18.85	17.63	18.45
304	NASDAQ	FIXX	Wed, Jun 12, 2019	18.75	19.27	18.37	18.40
303	NASDAQ	FIXX	Tue, Jun 11, 2019	19.41	19.41	18.27	18.67
302	NASDAQ	FIXX	Mon, Jun 10, 2019	19.91	20.08	19.00	19.19
301	NASDAQ	FIXX	Fri, Jun 7, 2019	19.51	20.10	19.44	19.80
300	NASDAQ	FIXX	Thu, Jun 6, 2019	19.79	19.94	19.35	19.51
299	NASDAQ	FIXX	Wed, Jun 5, 2019	19.92	20.00	19.53	19.83
298	NASDAQ	FIXX	Tue, Jun 4, 2019	19.92	20.38	19.51	19.93
297	NASDAQ	FIXX	Mon, Jun 3, 2019	20.15	20.50	19.43	19.67
296	NASDAQ	FIXX	Fri, May 31, 2019	20.14	20.62	19.78	20.24
295	NASDAQ	FIXX	Thu, May 30, 2019	21.23	21.23	20.22	20.40
294	NASDAQ	FIXX	Wed, May 29, 2019	20.25	20.85	20.06	20.60
293	NASDAQ	FIXX	Tue, May 28, 2019	20.10	20.89	20.00	20.42
292	NASDAQ	FIXX	Fri, May 24, 2019	20.56	21.30	20.00	20.05
291	NASDAQ	FIXX	Thu, May 23, 2019	21.61	21.82	20.00	20.48
290	NASDAQ	FIXX	Wed, May 22, 2019	22.67	22.91	21.83	21.91
289	NASDAQ	FIXX	Tue, May 21, 2019	22.07	22.84	21.52	22.65
288	NASDAQ	FIXX	Mon, May 20, 2019	22.16	23.06	21.89	22.13
287	NASDAQ	FIXX	Fri, May 17, 2019	22.18	22.64	21.90	22.40
286	NASDAQ	FIXX	Thu, May 16, 2019	22.52	22.83	21.88	22.35
285	NASDAQ	FIXX	Wed, May 15, 2019	22.42	22.89	22.34	22.52
284	NASDAQ	FIXX	Tue, May 14, 2019	21.42	22.97	21.42	22.65
283	NASDAQ	FIXX	Mon, May 13, 2019	22.28	22.45	21.82	22.22
282	NASDAQ	FIXX	Fri, May 10, 2019	22.18	23.00	22.02	22.73
281	NASDAQ	FIXX	Thu, May 9, 2019	22.00	22.58	21.08	22.37
280	NASDAQ	FIXX	Wed, May 8, 2019	22.48	23.08	21.94	22.18
279	NASDAQ	FIXX	Tue, May 7, 2019	22.20	22.75	22.10	22.54
278	NASDAQ	FIXX	Mon, May 6, 2019	21.92	23.14	21.69	22.70
277	NASDAQ	FIXX	Fri, May 3, 2019	21.80	22.44	21.63	22.32
276	NASDAQ	FIXX	Thu, May 2, 2019	21.35	21.99	21.35	21.69
275	NASDAQ	FIXX	Wed, May 1, 2019	21.68	21.84	21.04	21.42
274	NASDAQ	FIXX	Tue, Apr 30, 2019	22.14	22.47	21.15	21.52
273	NASDAQ	FIXX	Mon, Apr 29, 2019	22.29	22.67	21.69	22.21
272	NASDAQ	FIXX	Fri, Apr 26, 2019	22.42	22.58	22.15	22.32
271	NASDAQ	FIXX	Thu, Apr 25, 2019	22.04	22.68	21.88	22.44
270	NASDAQ	FIXX	Wed, Apr 24, 2019	23.33	23.35	21.98	22.08
269	NASDAQ	FIXX	Tue, Apr 23, 2019	21.66	23.49	21.66	23.26
268	NASDAQ	FIXX	Mon, Apr 22, 2019	22.30	22.77	21.33	21.82
267	NASDAQ	FIXX	Thu, Apr 18, 2019	22.61	23.11	22.02	22.16
266	NASDAQ	FIXX	Wed, Apr 17, 2019	22.76	23.10	21.80	22.78
265	NASDAQ	FIXX	Tue, Apr 16, 2019	22.99	23.30	22.50	22.77
264	NASDAQ	FIXX	Mon, Apr 15, 2019	22.27	22.83	22.21	22.43
263	NASDAQ	FIXX	Fri, Apr 12, 2019	22.50	22.68	22.00	22.39
262	NASDAQ	FIXX	Thu, Apr 11, 2019	22.24	22.90	21.71	22.05
261	NASDAQ	FIXX	Wed, Apr 10, 2019	22.00	22.39	21.64	22.11
260	NASDAQ	FIXX	Tue, Apr 9, 2019	27.57	28.57	23.52	23.57
259	NASDAQ	FIXX	Mon, Apr 8, 2019	30.18	30.18	28.56	29.56
258	NASDAQ	FIXX	Fri, Apr 5, 2019	29.35	31.50	29.35	30.34
257	NASDAQ	FIXX	Thu, Apr 4, 2019	29.10	29.69	28.67	29.27
256	NASDAQ	FIXX	Wed, Apr 3, 2019	30.10	30.10	28.28	29.08
255	NASDAQ	FIXX	Tue, Apr 2, 2019	28.28	29.93	26.68	29.44
254	NASDAQ	FIXX	Mon, Apr 1, 2019	27.90	29.22	27.56	29.14
253	NASDAQ	FIXX	Fri, Mar 29, 2019	28.12	28.37	27.35	27.73
252	NASDAQ	FIXX	Thu, Mar 28, 2019	27.39	28.08	27.19	27.96
251	NASDAQ	FIXX	Wed, Mar 27, 2019	27.07	27.83	26.31	27.23
250	NASDAQ	FIXX	Tue, Mar 26, 2019	26.49	27.46	26.39	27.04
249	NASDAQ	FIXX	Mon, Mar 25, 2019	25.82	26.45	24.90	26.30
248	NASDAQ	FIXX	Fri, Mar 22, 2019	28.20	28.24	25.70	25.76
247	NASDAQ	FIXX	Thu, Mar 21, 2019	27.46	29.29	27.00	28.35
246	NASDAQ	FIXX	Wed, Mar 20, 2019	27.04	28.21	27.04	27.48
245	NASDAQ	FIXX	Tue, Mar 19, 2019	27.94	28.32	26.74	27.12
244	NASDAQ	FIXX	Mon, Mar 18, 2019	26.60	28.28	26.30	27.91
243	NASDAQ	FIXX	Fri, Mar 15, 2019	26.24	27.62	26.08	26.49
242	NASDAQ	FIXX	Thu, Mar 14, 2019	25.88	26.84	25.58	26.26
241	NASDAQ	FIXX	Wed, Mar 13, 2019	26.02	26.24	24.99	25.78
240	NASDAQ	FIXX	Tue, Mar 12, 2019	27.20	27.65	25.85	25.99
239	NASDAQ	FIXX	Mon, Mar 11, 2019	26.40	27.36	26.40	27.21
238	NASDAQ	FIXX	Fri, Mar 8, 2019	27.95	27.95	26.05	26.40
237	NASDAQ	FIXX	Thu, Mar 7, 2019	26.78	28.45	26.01	28.11
236	NASDAQ	FIXX	Wed, Mar 6, 2019	28.14	28.14	25.82	26.61
235	NASDAQ	FIXX	Tue, Mar 5, 2019	28.78	29.57	27.81	28.13
234	NASDAQ	FIXX	Mon, Mar 4, 2019	29.26	30.34	27.93	28.71
233	NASDAQ	FIXX	Fri, Mar 1, 2019	29.76	30.57	28.83	29.00
232	NASDAQ	FIXX	Thu, Feb 28, 2019	29.63	30.02	28.25	29.48
231	NASDAQ	FIXX	Wed, Feb 27, 2019	29.00	31.80	28.38	29.57
230	NASDAQ	FIXX	Tue, Feb 26, 2019	26.89	29.87	26.89	28.99
229	NASDAQ	FIXX	Mon, Feb 25, 2019	24.50	27.09	24.10	27.02
228	NASDAQ	FIXX	Fri, Feb 22, 2019	24.24	24.73	23.70	24.24
227	NASDAQ	FIXX	Thu, Feb 21, 2019	24.66	24.90	23.75	24.08
226	NASDAQ	FIXX	Wed, Feb 20, 2019	24.68	24.90	23.88	24.80
225	NASDAQ	FIXX	Tue, Feb 19, 2019	24.43	24.62	23.61	24.03
224	NASDAQ	FIXX	Fri, Feb 15, 2019	23.61	24.56	22.87	24.42
223	NASDAQ	FIXX	Thu, Feb 14, 2019	24.10	24.10	23.15	23.44
222	NASDAQ	FIXX	Wed, Feb 13, 2019	23.84	24.75	23.56	24.10
221	NASDAQ	FIXX	Tue, Feb 12, 2019	22.22	24.23	22.22	23.71
220	NASDAQ	FIXX	Mon, Feb 11, 2019	21.65	22.26	21.53	21.89
219	NASDAQ	FIXX	Fri, Feb 8, 2019	20.82	21.94	20.56	21.43
218	NASDAQ	FIXX	Thu, Feb 7, 2019	21.28	21.70	20.19	20.88
217	NASDAQ	FIXX	Wed, Feb 6, 2019	21.39	21.89	21.30	21.45
216	NASDAQ	FIXX	Tue, Feb 5, 2019	21.64	22.54	21.31	21.39
215	NASDAQ	FIXX	Mon, Feb 4, 2019	21.04	21.58	20.69	21.55
214	NASDAQ	FIXX	Fri, Feb 1, 2019	20.38	20.96	19.86	20.83
213	NASDAQ	FIXX	Thu, Jan 31, 2019	20.24	21.43	20.20	20.27
212	NASDAQ	FIXX	Wed, Jan 30, 2019	19.97	20.26	18.62	20.25
211	NASDAQ	FIXX	Tue, Jan 29, 2019	20.82	20.82	19.68	19.76
210	NASDAQ	FIXX	Mon, Jan 28, 2019	21.60	21.86	20.52	20.77
209	NASDAQ	FIXX	Fri, Jan 25, 2019	21.92	22.18	21.11	21.70
208	NASDAQ	FIXX	Thu, Jan 24, 2019	21.57	22.12	21.43	21.70
207	NASDAQ	FIXX	Wed, Jan 23, 2019	23.05	23.50	21.50	21.57
206	NASDAQ	FIXX	Tue, Jan 22, 2019	22.67	23.72	22.20	23.09
205	NASDAQ	FIXX	Fri, Jan 18, 2019	23.66	24.24	22.60	22.85
204	NASDAQ	FIXX	Thu, Jan 17, 2019	24.64	24.87	23.67	23.80
203	NASDAQ	FIXX	Wed, Jan 16, 2019	23.92	24.89	23.85	24.57
202	NASDAQ	FIXX	Tue, Jan 15, 2019	23.96	24.80	23.73	23.86
201	NASDAQ	FIXX	Mon, Jan 14, 2019	24.91	24.91	23.65	23.77
200	NASDAQ	FIXX	Fri, Jan 11, 2019	24.77	25.38	24.02	24.87
199	NASDAQ	FIXX	Thu, Jan 10, 2019	24.78	24.94	23.73	24.78
198	NASDAQ	FIXX	Wed, Jan 9, 2019	25.68	25.92	24.80	24.98
197	NASDAQ	FIXX	Tue, Jan 8, 2019	24.85	25.93	24.26	25.52
196	NASDAQ	FIXX	Mon, Jan 7, 2019	25.47	25.86	24.20	24.51
195	NASDAQ	FIXX	Fri, Jan 4, 2019	24.72	24.90	24.31	24.47
194	NASDAQ	FIXX	Thu, Jan 3, 2019	24.30	25.05	24.04	24.35
193	NASDAQ	FIXX	Wed, Jan 2, 2019	21.97	24.93	21.00	24.51
192	NASDAQ	FIXX	Mon, Dec 31, 2018	22.18	22.93	21.39	22.36
191	NASDAQ	FIXX	Fri, Dec 28, 2018	21.36	22.48	21.12	21.83
190	NASDAQ	FIXX	Thu, Dec 27, 2018	21.28	21.90	20.42	21.28
189	NASDAQ	FIXX	Wed, Dec 26, 2018	20.25	22.41	19.94	21.49
188	NASDAQ	FIXX	Mon, Dec 24, 2018	19.50	20.72	19.50	20.06
187	NASDAQ	FIXX	Fri, Dec 21, 2018	20.70	21.16	19.13	19.48
186	NASDAQ	FIXX	Thu, Dec 20, 2018	22.78	23.32	20.50	20.71
185	NASDAQ	FIXX	Wed, Dec 19, 2018	23.68	23.99	22.24	22.97
184	NASDAQ	FIXX	Tue, Dec 18, 2018	23.73	24.60	22.78	23.45
183	NASDAQ	FIXX	Mon, Dec 17, 2018	24.13	24.77	23.01	23.71
182	NASDAQ	FIXX	Fri, Dec 14, 2018	23.82	24.77	23.60	24.28
181	NASDAQ	FIXX	Thu, Dec 13, 2018	24.49	25.06	23.51	23.93
180	NASDAQ	FIXX	Wed, Dec 12, 2018	24.42	24.88	24.22	24.49
179	NASDAQ	FIXX	Tue, Dec 11, 2018	26.43	26.50	24.00	24.23
178	NASDAQ	FIXX	Mon, Dec 10, 2018	25.18	26.45	25.03	26.30
177	NASDAQ	FIXX	Fri, Dec 7, 2018	24.71	25.14	23.85	24.98
176	NASDAQ	FIXX	Thu, Dec 6, 2018	23.55	25.58	23.23	24.51
175	NASDAQ	FIXX	Tue, Dec 4, 2018	22.99	25.93	22.55	23.71
174	NASDAQ	FIXX	Mon, Dec 3, 2018	22.33	23.83	22.19	23.52
173	NASDAQ	FIXX	Fri, Nov 30, 2018	21.81	22.65	21.30	21.99
172	NASDAQ	FIXX	Thu, Nov 29, 2018	22.10	23.59	21.60	21.93
171	NASDAQ	FIXX	Wed, Nov 28, 2018	20.22	22.15	20.00	22.07
170	NASDAQ	FIXX	Tue, Nov 27, 2018	20.45	20.69	20.10	20.32
169	NASDAQ	FIXX	Mon, Nov 26, 2018	20.23	20.64	19.90	20.56
168	NASDAQ	FIXX	Fri, Nov 23, 2018	19.31	20.83	18.94	20.19
167	NASDAQ	FIXX	Wed, Nov 21, 2018	18.41	19.81	18.20	19.59
166	NASDAQ	FIXX	Tue, Nov 20, 2018	18.98	19.54	18.37	18.40
165	NASDAQ	FIXX	Mon, Nov 19, 2018	20.61	20.62	18.38	19.20
164	NASDAQ	FIXX	Fri, Nov 16, 2018	19.81	21.07	19.71	20.50
163	NASDAQ	FIXX	Thu, Nov 15, 2018	19.79	20.47	19.73	20.02
162	NASDAQ	FIXX	Wed, Nov 14, 2018	20.35	20.40	19.67	19.92
161	NASDAQ	FIXX	Tue, Nov 13, 2018	20.08	20.39	19.65	19.96
160	NASDAQ	FIXX	Mon, Nov 12, 2018	20.10	20.39	19.92	20.00
159	NASDAQ	FIXX	Fri, Nov 9, 2018	20.18	20.76	19.82	20.14
158	NASDAQ	FIXX	Thu, Nov 8, 2018	20.14	20.45	20.02	20.27
157	NASDAQ	FIXX	Wed, Nov 7, 2018	20.13	20.86	19.80	20.20
156	NASDAQ	FIXX	Tue, Nov 6, 2018	20.10	20.70	19.66	20.20
155	NASDAQ	FIXX	Mon, Nov 5, 2018	20.16	20.25	19.19	19.95
154	NASDAQ	FIXX	Fri, Nov 2, 2018	20.43	20.54	19.66	20.10
153	NASDAQ	FIXX	Thu, Nov 1, 2018	18.93	20.94	18.93	20.35
152	NASDAQ	FIXX	Wed, Oct 31, 2018	18.62	19.96	18.37	18.82
151	NASDAQ	FIXX	Tue, Oct 30, 2018	19.00	19.22	18.06	18.39
150	NASDAQ	FIXX	Mon, Oct 29, 2018	19.18	19.81	18.47	18.91
149	NASDAQ	FIXX	Fri, Oct 26, 2018	18.73	19.66	18.28	19.04
148	NASDAQ	FIXX	Thu, Oct 25, 2018	19.12	19.56	18.42	18.90
147	NASDAQ	FIXX	Wed, Oct 24, 2018	19.44	19.83	19.00	19.07
146	NASDAQ	FIXX	Tue, Oct 23, 2018	19.47	20.00	19.28	19.43
145	NASDAQ	FIXX	Mon, Oct 22, 2018	19.98	20.32	19.00	19.75
144	NASDAQ	FIXX	Fri, Oct 19, 2018	20.05	21.12	19.86	19.93
143	NASDAQ	FIXX	Thu, Oct 18, 2018	19.83	20.20	19.40	20.05
142	NASDAQ	FIXX	Wed, Oct 17, 2018	19.98	20.45	19.70	19.91
141	NASDAQ	FIXX	Tue, Oct 16, 2018	19.96	20.14	19.53	20.04
140	NASDAQ	FIXX	Mon, Oct 15, 2018	19.93	20.20	18.00	19.80
139	NASDAQ	FIXX	Fri, Oct 12, 2018	20.19	20.81	19.83	19.98
138	NASDAQ	FIXX	Thu, Oct 11, 2018	19.85	20.40	18.98	19.88
137	NASDAQ	FIXX	Wed, Oct 10, 2018	20.03	20.24	19.58	19.93
136	NASDAQ	FIXX	Tue, Oct 9, 2018	19.96	20.48	19.26	20.08
135	NASDAQ	FIXX	Mon, Oct 8, 2018	20.44	23.88	19.70	20.04
134	NASDAQ	FIXX	Fri, Oct 5, 2018	21.89	22.30	19.86	20.54
133	NASDAQ	FIXX	Thu, Oct 4, 2018	21.68	22.28	21.09	21.79
132	NASDAQ	FIXX	Wed, Oct 3, 2018	21.93	22.35	21.15	21.96
131	NASDAQ	FIXX	Tue, Oct 2, 2018	22.17	22.71	21.46	21.93
130	NASDAQ	FIXX	Mon, Oct 1, 2018	22.86	23.47	21.50	22.22
129	NASDAQ	FIXX	Fri, Sep 28, 2018	22.28	23.31	22.13	22.86
128	NASDAQ	FIXX	Thu, Sep 27, 2018	22.65	22.97	21.51	22.57
127	NASDAQ	FIXX	Wed, Sep 26, 2018	22.71	22.95	22.13	22.53
126	NASDAQ	FIXX	Tue, Sep 25, 2018	22.89	23.22	22.11	22.71
125	NASDAQ	FIXX	Mon, Sep 24, 2018	21.53	22.89	21.03	22.85
124	NASDAQ	FIXX	Fri, Sep 21, 2018	20.44	21.57	19.88	21.57
123	NASDAQ	FIXX	Thu, Sep 20, 2018	20.54	20.99	19.96	20.41
122	NASDAQ	FIXX	Wed, Sep 19, 2018	20.79	22.00	19.81	20.38
121	NASDAQ	FIXX	Tue, Sep 18, 2018	20.40	21.04	19.90	20.65
120	NASDAQ	FIXX	Mon, Sep 17, 2018	20.44	20.44	19.58	20.01
119	NASDAQ	FIXX	Fri, Sep 14, 2018	20.09	21.80	19.28	20.51
118	NASDAQ	FIXX	Thu, Sep 13, 2018	19.10	20.64	18.81	20.02
117	NASDAQ	FIXX	Wed, Sep 12, 2018	17.84	19.16	17.79	18.98
116	NASDAQ	FIXX	Tue, Sep 11, 2018	17.71	18.37	17.49	17.83
115	NASDAQ	FIXX	Mon, Sep 10, 2018	16.41	18.33	16.35	17.92
114	NASDAQ	FIXX	Fri, Sep 7, 2018	15.85	16.47	15.85	16.35
113	NASDAQ	FIXX	Thu, Sep 6, 2018	17.10	17.10	15.94	15.96
112	NASDAQ	FIXX	Wed, Sep 5, 2018	16.44	17.09	16.03	17.06
111	NASDAQ	FIXX	Tue, Sep 4, 2018	16.72	16.80	16.25	16.47
110	NASDAQ	FIXX	Fri, Aug 31, 2018	16.38	16.89	16.05	16.65
109	NASDAQ	FIXX	Thu, Aug 30, 2018	15.94	16.75	15.75	16.42
108	NASDAQ	FIXX	Wed, Aug 29, 2018	15.89	16.27	15.72	15.94
107	NASDAQ	FIXX	Tue, Aug 28, 2018	15.65	16.17	15.47	15.92
106	NASDAQ	FIXX	Mon, Aug 27, 2018	16.02	16.25	15.49	15.62
105	NASDAQ	FIXX	Fri, Aug 24, 2018	16.93	17.01	15.95	16.00
104	NASDAQ	FIXX	Thu, Aug 23, 2018	16.17	17.37	15.86	16.96
103	NASDAQ	FIXX	Wed, Aug 22, 2018	16.62	16.83	16.03	16.17
102	NASDAQ	FIXX	Tue, Aug 21, 2018	15.66	16.83	15.52	16.62
101	NASDAQ	FIXX	Mon, Aug 20, 2018	16.21	16.23	15.07	15.66
100	NASDAQ	FIXX	Fri, Aug 17, 2018	17.26	17.54	16.06	16.19
99	NASDAQ	FIXX	Thu, Aug 16, 2018	16.74	17.41	16.00	17.35
98	NASDAQ	FIXX	Wed, Aug 15, 2018	16.85	17.26	16.00	16.60
97	NASDAQ	FIXX	Tue, Aug 14, 2018	15.89	17.34	15.67	16.83
96	NASDAQ	FIXX	Mon, Aug 13, 2018	15.63	16.32	15.22	15.67
95	NASDAQ	FIXX	Fri, Aug 10, 2018	16.29	16.56	15.37	15.54
94	NASDAQ	FIXX	Thu, Aug 9, 2018	16.50	16.67	16.13	16.37
93	NASDAQ	FIXX	Wed, Aug 8, 2018	16.98	17.24	16.02	16.42
92	NASDAQ	FIXX	Tue, Aug 7, 2018	16.85	17.35	16.40	16.60
91	NASDAQ	FIXX	Mon, Aug 6, 2018	16.62	17.30	15.88	16.85
90	NASDAQ	FIXX	Fri, Aug 3, 2018	17.73	18.22	16.65	16.75
89	NASDAQ	FIXX	Thu, Aug 2, 2018	17.53	18.05	16.35	17.73
88	NASDAQ	FIXX	Wed, Aug 1, 2018	17.61	18.51	17.21	17.57
87	NASDAQ	FIXX	Tue, Jul 31, 2018	17.66	19.41	17.17	17.61
86	NASDAQ	FIXX	Mon, Jul 30, 2018	18.77	18.98	17.37	17.63
85	NASDAQ	FIXX	Fri, Jul 27, 2018	19.37	19.40	17.65	18.93
84	NASDAQ	FIXX	Thu, Jul 26, 2018	19.51	19.89	19.15	19.33
83	NASDAQ	FIXX	Wed, Jul 25, 2018	20.01	20.12	19.25	19.50
82	NASDAQ	FIXX	Tue, Jul 24, 2018	20.89	21.60	19.83	19.98
81	NASDAQ	FIXX	Mon, Jul 23, 2018	21.45	21.76	21.08	21.14
80	NASDAQ	FIXX	Fri, Jul 20, 2018	21.39	21.75	21.29	21.49
79	NASDAQ	FIXX	Thu, Jul 19, 2018	20.85	21.45	20.59	21.41
78	NASDAQ	FIXX	Wed, Jul 18, 2018	21.45	21.45	20.59	20.86
77	NASDAQ	FIXX	Tue, Jul 17, 2018	21.68	21.98	21.39	21.44
76	NASDAQ	FIXX	Mon, Jul 16, 2018	21.80	21.95	21.11	21.61
75	NASDAQ	FIXX	Fri, Jul 13, 2018	21.64	21.92	21.53	21.76
74	NASDAQ	FIXX	Thu, Jul 12, 2018	21.14	21.74	20.78	21.74
73	NASDAQ	FIXX	Wed, Jul 11, 2018	22.48	22.59	20.68	20.79
72	NASDAQ	FIXX	Tue, Jul 10, 2018	22.39	23.52	22.39	22.49
71	NASDAQ	FIXX	Mon, Jul 9, 2018	21.47	22.73	21.13	22.38
70	NASDAQ	FIXX	Fri, Jul 6, 2018	20.55	22.07	20.43	21.40
69	NASDAQ	FIXX	Thu, Jul 5, 2018	20.42	20.64	20.10	20.60
68	NASDAQ	FIXX	Tue, Jul 3, 2018	20.29	20.71	20.06	20.24
67	NASDAQ	FIXX	Mon, Jul 2, 2018	20.19	21.99	19.90	20.24
66	NASDAQ	FIXX	Fri, Jun 29, 2018	20.03	20.64	19.57	20.40
65	NASDAQ	FIXX	Thu, Jun 28, 2018	19.90	20.13	19.61	19.87
64	NASDAQ	FIXX	Wed, Jun 27, 2018	19.91	20.35	19.61	19.90
63	NASDAQ	FIXX	Tue, Jun 26, 2018	19.81	20.32	19.27	19.80
62	NASDAQ	FIXX	Mon, Jun 25, 2018	20.87	21.03	19.65	19.85
61	NASDAQ	FIXX	Fri, Jun 22, 2018	19.84	21.40	19.51	20.75
60	NASDAQ	FIXX	Thu, Jun 21, 2018	20.09	20.59	19.47	19.81
59	NASDAQ	FIXX	Wed, Jun 20, 2018	19.37	20.51	19.05	20.12
58	NASDAQ	FIXX	Tue, Jun 19, 2018	18.60	19.29	18.05	19.06
57	NASDAQ	FIXX	Mon, Jun 18, 2018	19.49	19.85	18.32	18.66
56	NASDAQ	FIXX	Fri, Jun 15, 2018	19.77	20.33	19.43	19.57
55	NASDAQ	FIXX	Thu, Jun 14, 2018	19.70	20.55	19.64	19.84
54	NASDAQ	FIXX	Wed, Jun 13, 2018	20.18	20.22	19.22	19.68
53	NASDAQ	FIXX	Tue, Jun 12, 2018	20.15	21.25	19.73	19.82
52	NASDAQ	FIXX	Mon, Jun 11, 2018	20.80	21.35	19.90	20.30
51	NASDAQ	FIXX	Fri, Jun 8, 2018	20.65	21.24	20.27	20.66
50	NASDAQ	FIXX	Thu, Jun 7, 2018	20.80	21.36	20.35	20.98
49	NASDAQ	FIXX	Wed, Jun 6, 2018	20.28	21.28	19.87	20.90
48	NASDAQ	FIXX	Tue, Jun 5, 2018	20.35	20.80	19.60	19.99
47	NASDAQ	FIXX	Mon, Jun 4, 2018	20.37	20.82	20.11	20.45
46	NASDAQ	FIXX	Fri, Jun 1, 2018	20.30	20.62	19.82	20.20
45	NASDAQ	FIXX	Thu, May 31, 2018	19.99	20.53	19.78	20.13
44	NASDAQ	FIXX	Wed, May 30, 2018	19.82	20.19	19.60	20.10
43	NASDAQ	FIXX	Tue, May 29, 2018	19.90	20.30	19.37	19.62
42	NASDAQ	FIXX	Fri, May 25, 2018	19.76	20.28	19.31	19.87
41	NASDAQ	FIXX	Thu, May 24, 2018	19.75	20.25	19.20	19.81
40	NASDAQ	FIXX	Wed, May 23, 2018	19.76	20.13	19.44	19.77
39	NASDAQ	FIXX	Tue, May 22, 2018	19.88	20.25	19.52	20.03
38	NASDAQ	FIXX	Mon, May 21, 2018	20.02	20.18	19.30	19.73
37	NASDAQ	FIXX	Fri, May 18, 2018	19.35	20.71	19.05	19.86
36	NASDAQ	FIXX	Thu, May 17, 2018	19.49	20.11	19.06	19.35
35	NASDAQ	FIXX	Wed, May 16, 2018	19.67	20.76	19.13	19.56
34	NASDAQ	FIXX	Tue, May 15, 2018	19.19	20.20	18.76	19.39
33	NASDAQ	FIXX	Mon, May 14, 2018	20.20	21.21	18.07	19.43
32	NASDAQ	FIXX	Fri, May 11, 2018	20.67	21.00	19.97	20.18
31	NASDAQ	FIXX	Thu, May 10, 2018	21.23	21.60	20.34	20.58
30	NASDAQ	FIXX	Wed, May 9, 2018	21.27	21.98	20.60	20.99
29	NASDAQ	FIXX	Tue, May 8, 2018	21.15	21.79	20.82	21.25
28	NASDAQ	FIXX	Mon, May 7, 2018	21.73	22.13	20.95	21.10
27	NASDAQ	FIXX	Fri, May 4, 2018	21.26	21.87	20.86	21.55
26	NASDAQ	FIXX	Thu, May 3, 2018	20.46	21.53	20.22	21.22
25	NASDAQ	FIXX	Wed, May 2, 2018	20.08	20.99	19.97	20.50
24	NASDAQ	FIXX	Tue, May 1, 2018	20.00	20.63	19.87	20.08
23	NASDAQ	FIXX	Mon, Apr 30, 2018	20.95	20.95	19.79	19.99
22	NASDAQ	FIXX	Fri, Apr 27, 2018	20.80	21.17	20.80	20.85
21	NASDAQ	FIXX	Thu, Apr 26, 2018	20.12	21.01	20.12	20.64
20	NASDAQ	FIXX	Wed, Apr 25, 2018	20.02	20.29	19.88	20.01
19	NASDAQ	FIXX	Tue, Apr 24, 2018	19.97	21.24	19.53	20.08
18	NASDAQ	FIXX	Mon, Apr 23, 2018	20.61	20.81	19.73	19.90
17	NASDAQ	FIXX	Fri, Apr 20, 2018	21.05	21.53	20.10	20.40
16	NASDAQ	FIXX	Thu, Apr 19, 2018	21.19	21.45	20.80	21.00
15	NASDAQ	FIXX	Wed, Apr 18, 2018	20.88	21.99	20.60	21.40
14	NASDAQ	FIXX	Tue, Apr 17, 2018	20.63	22.40	20.59	20.97
13	NASDAQ	FIXX	Mon, Apr 16, 2018	20.18	20.50	20.00	20.37
12	NASDAQ	FIXX	Fri, Apr 13, 2018	20.38	20.79	19.85	20.00
11	NASDAQ	FIXX	Thu, Apr 12, 2018	18.88	20.26	18.77	20.03
10	NASDAQ	FIXX	Wed, Apr 11, 2018	16.89	18.86	16.89	18.86
9	NASDAQ	FIXX	Tue, Apr 10, 2018	18.00	18.40	16.31	16.93
8	NASDAQ	FIXX	Mon, Apr 9, 2018	18.70	18.90	17.50	17.68
7	NASDAQ	FIXX	Fri, Apr 6, 2018	18.92	18.92	17.89	18.04
6	NASDAQ	FIXX	Thu, Apr 5, 2018	17.91	18.94	17.79	18.69
5	NASDAQ	FIXX	Wed, Apr 4, 2018	16.45	18.00	16.30	17.66
4	NASDAQ	FIXX	Tue, Apr 3, 2018	17.70	17.79	16.12	16.49
3	NASDAQ	FIXX	Mon, Apr 2, 2018	18.68	19.09	16.57	17.72
2	NASDAQ	FIXX	Thu, Mar 29, 2018	18.74	19.86	18.20	18.70
1	NASDAQ	FIXX	Wed, Mar 28, 2018	23.00	24.40	18.66	18.66
#	Exchange	Symbol	Date	Open	High	Low	Close

Homology Medicines Inc NASDAQ:FIXX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024