Franklin FTSE Brazil ETF AMEX:FLBR Historical Prices

Below are the 1586 trading days of historical prices for FLBR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1586	AMEX	FLBR	Thu, Mar 7, 2024	19.94	19.96	19.83	19.92
1585	AMEX	FLBR	Wed, Mar 6, 2024	19.98	20.03	19.90	19.93
1584	AMEX	FLBR	Tue, Mar 5, 2024	19.82	19.90	19.72	19.75
1583	AMEX	FLBR	Mon, Mar 4, 2024	19.92	19.92	19.79	19.79
1582	AMEX	FLBR	Fri, Mar 1, 2024	19.97	20.02	19.84	19.95
1581	AMEX	FLBR	Thu, Feb 29, 2024	19.89	19.89	19.78	19.85
1580	AMEX	FLBR	Wed, Feb 28, 2024	20.28	20.29	19.99	20.01
1579	AMEX	FLBR	Tue, Feb 27, 2024	20.24	20.47	20.24	20.47
1578	AMEX	FLBR	Mon, Feb 26, 2024	19.96	20.08	19.89	19.98
1577	AMEX	FLBR	Fri, Feb 23, 2024	20.06	20.06	19.87	19.89
1576	AMEX	FLBR	Thu, Feb 22, 2024	20.27	20.27	20.12	20.12
1575	AMEX	FLBR	Wed, Feb 21, 2024	20.21	20.25	20.10	20.22
1574	AMEX	FLBR	Tue, Feb 20, 2024	20.13	20.20	20.12	20.20
1573	AMEX	FLBR	Fri, Feb 16, 2024	19.78	19.95	19.75	19.92
1572	AMEX	FLBR	Thu, Feb 15, 2024	19.69	19.75	19.60	19.75
1571	AMEX	FLBR	Wed, Feb 14, 2024	19.60	19.69	19.55	19.58
1570	AMEX	FLBR	Tue, Feb 13, 2024	19.55	19.68	19.25	19.42
1569	AMEX	FLBR	Mon, Feb 12, 2024	19.75	20.08	19.75	19.97
1568	AMEX	FLBR	Fri, Feb 9, 2024	19.73	19.84	19.70	19.77
1567	AMEX	FLBR	Thu, Feb 8, 2024	19.94	19.94	19.67	19.69
1566	AMEX	FLBR	Wed, Feb 7, 2024	20.05	20.09	19.98	20.08
1565	AMEX	FLBR	Tue, Feb 6, 2024	19.92	20.15	19.92	20.15
1564	AMEX	FLBR	Mon, Feb 5, 2024	19.62	19.64	19.36	19.62
1563	AMEX	FLBR	Fri, Feb 2, 2024	19.72	19.73	19.56	19.63
1562	AMEX	FLBR	Thu, Feb 1, 2024	19.91	20.05	19.82	20.05
1561	AMEX	FLBR	Wed, Jan 31, 2024	20.02	20.13	19.78	19.78
1560	AMEX	FLBR	Tue, Jan 30, 2024	19.76	19.80	19.56	19.74
1559	AMEX	FLBR	Mon, Jan 29, 2024	19.98	19.98	19.79	19.88
1558	AMEX	FLBR	Fri, Jan 26, 2024	20.04	20.12	19.94	20.09
1557	AMEX	FLBR	Thu, Jan 25, 2024	19.91	20.01	19.85	19.93
1556	AMEX	FLBR	Wed, Jan 24, 2024	20.05	20.08	19.77	19.79
1555	AMEX	FLBR	Tue, Jan 23, 2024	19.61	19.77	19.49	19.77
1554	AMEX	FLBR	Mon, Jan 22, 2024	19.59	19.74	19.32	19.42
1553	AMEX	FLBR	Fri, Jan 19, 2024	19.70	19.78	19.66	19.77
1552	AMEX	FLBR	Thu, Jan 18, 2024	19.82	19.82	19.68	19.77
1551	AMEX	FLBR	Wed, Jan 17, 2024	19.96	20.00	19.89	19.94
1550	AMEX	FLBR	Tue, Jan 16, 2024	20.40	20.40	20.05	20.07
1549	AMEX	FLBR	Fri, Jan 12, 2024	20.74	20.80	20.56	20.61
1548	AMEX	FLBR	Thu, Jan 11, 2024	20.54	20.57	20.34	20.50
1547	AMEX	FLBR	Wed, Jan 10, 2024	20.42	20.44	20.33	20.39
1546	AMEX	FLBR	Tue, Jan 9, 2024	20.56	20.58	20.42	20.43
1545	AMEX	FLBR	Mon, Jan 8, 2024	20.55	20.75	20.55	20.74
1544	AMEX	FLBR	Fri, Jan 5, 2024	20.58	20.80	20.57	20.68
1543	AMEX	FLBR	Thu, Jan 4, 2024	20.37	20.56	20.36	20.47
1542	AMEX	FLBR	Wed, Jan 3, 2024	20.60	20.76	20.60	20.65
1541	AMEX	FLBR	Tue, Jan 2, 2024	20.82	20.88	20.49	20.57
1540	AMEX	FLBR	Fri, Dec 29, 2023	21.05	21.08	20.89	20.95
1539	AMEX	FLBR	Thu, Dec 28, 2023	21.10	21.18	21.02	21.07
1538	AMEX	FLBR	Wed, Dec 27, 2023	21.08	21.19	21.06	21.13
1537	AMEX	FLBR	Tue, Dec 26, 2023	20.96	21.12	20.96	21.08
1536	AMEX	FLBR	Fri, Dec 22, 2023	20.70	20.88	20.70	20.78
1535	AMEX	FLBR	Thu, Dec 21, 2023	20.57	20.69	20.49	20.63
1534	AMEX	FLBR	Wed, Dec 20, 2023	20.59	20.59	20.28	20.30
1533	AMEX	FLBR	Tue, Dec 19, 2023	20.59	20.65	20.54	20.63
1532	AMEX	FLBR	Mon, Dec 18, 2023	20.16	20.42	20.14	20.36
1531	AMEX	FLBR	Fri, Dec 15, 2023	20.25	20.25	20.03	20.04
1530	AMEX	FLBR	Thu, Dec 14, 2023	20.99	21.17	20.93	20.28
1529	AMEX	FLBR	Wed, Dec 13, 2023	20.17	20.77	20.07	20.77
1528	AMEX	FLBR	Tue, Dec 12, 2023	20.22	20.22	20.00	20.05
1527	AMEX	FLBR	Mon, Dec 11, 2023	20.15	20.28	20.15	20.25
1526	AMEX	FLBR	Fri, Dec 8, 2023	20.11	20.38	20.11	20.32
1525	AMEX	FLBR	Thu, Dec 7, 2023	20.26	20.27	20.11	20.18
1524	AMEX	FLBR	Wed, Dec 6, 2023	20.41	20.41	20.12	20.15
1523	AMEX	FLBR	Tue, Dec 5, 2023	20.14	20.32	20.10	20.23
1522	AMEX	FLBR	Mon, Dec 4, 2023	20.39	20.40	20.12	20.14
1521	AMEX	FLBR	Fri, Dec 1, 2023	20.25	20.65	20.25	20.60
1520	AMEX	FLBR	Thu, Nov 30, 2023	20.16	20.35	20.12	20.35
1519	AMEX	FLBR	Wed, Nov 29, 2023	20.33	20.39	20.19	20.19
1518	AMEX	FLBR	Tue, Nov 28, 2023	20.14	20.51	20.14	20.39
1517	AMEX	FLBR	Mon, Nov 27, 2023	20.18	20.20	19.99	20.14
1516	AMEX	FLBR	Fri, Nov 24, 2023	20.21	20.32	20.14	20.17
1515	AMEX	FLBR	Wed, Nov 22, 2023	20.38	20.40	20.14	20.17
1514	AMEX	FLBR	Tue, Nov 21, 2023	20.33	20.33	20.08	20.18
1513	AMEX	FLBR	Mon, Nov 20, 2023	20.25	20.48	20.21	20.40
1512	AMEX	FLBR	Fri, Nov 17, 2023	20.07	20.22	20.02	20.04
1511	AMEX	FLBR	Thu, Nov 16, 2023	20.09	20.17	19.92	20.16
1510	AMEX	FLBR	Wed, Nov 15, 2023	20.12	20.24	20.00	20.13
1509	AMEX	FLBR	Tue, Nov 14, 2023	19.90	20.01	19.87	19.97
1508	AMEX	FLBR	Mon, Nov 13, 2023	19.25	19.39	19.25	19.36
1507	AMEX	FLBR	Fri, Nov 10, 2023	19.25	19.42	19.25	19.38
1506	AMEX	FLBR	Thu, Nov 9, 2023	19.27	19.33	18.97	19.04
1505	AMEX	FLBR	Wed, Nov 8, 2023	19.31	19.31	19.14	19.14
1504	AMEX	FLBR	Tue, Nov 7, 2023	19.34	19.41	19.28	19.30
1503	AMEX	FLBR	Mon, Nov 6, 2023	19.12	19.18	19.05	19.15
1502	AMEX	FLBR	Fri, Nov 3, 2023	18.91	19.11	18.91	19.07
1501	AMEX	FLBR	Thu, Nov 2, 2023	18.63	18.89	18.59	18.80
1500	AMEX	FLBR	Wed, Nov 1, 2023	17.93	18.38	17.93	18.32
1499	AMEX	FLBR	Tue, Oct 31, 2023	17.57	17.82	17.57	17.78
1498	AMEX	FLBR	Mon, Oct 30, 2023	18.17	18.17	17.66	17.66
1497	AMEX	FLBR	Fri, Oct 27, 2023	18.50	18.50	17.88	17.92
1496	AMEX	FLBR	Thu, Oct 26, 2023	17.98	18.24	17.96	18.21
1495	AMEX	FLBR	Wed, Oct 25, 2023	18.10	18.10	17.88	17.92
1494	AMEX	FLBR	Tue, Oct 24, 2023	17.94	18.14	17.94	18.12
1493	AMEX	FLBR	Mon, Oct 23, 2023	17.79	18.07	17.75	17.84
1492	AMEX	FLBR	Fri, Oct 20, 2023	17.94	17.95	17.79	17.90
1491	AMEX	FLBR	Thu, Oct 19, 2023	17.94	18.12	17.94	18.00
1490	AMEX	FLBR	Wed, Oct 18, 2023	18.13	18.13	17.96	17.97
1489	AMEX	FLBR	Tue, Oct 17, 2023	18.41	18.50	18.26	18.31
1488	AMEX	FLBR	Mon, Oct 16, 2023	18.24	18.38	18.21	18.36
1487	AMEX	FLBR	Fri, Oct 13, 2023	18.30	18.34	18.05	18.07
1486	AMEX	FLBR	Thu, Oct 12, 2023	18.34	18.34	17.91	18.03
1485	AMEX	FLBR	Wed, Oct 11, 2023	18.37	18.38	18.19	18.37
1484	AMEX	FLBR	Tue, Oct 10, 2023	18.03	18.31	18.02	18.28
1483	AMEX	FLBR	Mon, Oct 9, 2023	17.52	17.82	17.47	17.82
1482	AMEX	FLBR	Fri, Oct 6, 2023	17.16	17.60	17.01	17.55
1481	AMEX	FLBR	Thu, Oct 5, 2023	17.50	17.50	17.26	17.38
1480	AMEX	FLBR	Wed, Oct 4, 2023	17.48	17.63	17.30	17.47
1479	AMEX	FLBR	Tue, Oct 3, 2023	17.89	17.98	17.43	17.43
1478	AMEX	FLBR	Mon, Oct 2, 2023	18.30	18.30	17.95	18.03
1477	AMEX	FLBR	Fri, Sep 29, 2023	18.47	18.48	18.28	18.39
1476	AMEX	FLBR	Thu, Sep 28, 2023	17.93	18.27	17.92	18.22
1475	AMEX	FLBR	Wed, Sep 27, 2023	18.27	18.27	17.78	18.00
1474	AMEX	FLBR	Tue, Sep 26, 2023	18.39	18.40	18.18	18.18
1473	AMEX	FLBR	Mon, Sep 25, 2023	18.54	18.57	18.46	18.57
1472	AMEX	FLBR	Fri, Sep 22, 2023	18.78	18.82	18.65	18.68
1471	AMEX	FLBR	Thu, Sep 21, 2023	18.79	18.90	18.64	18.66
1470	AMEX	FLBR	Wed, Sep 20, 2023	19.31	19.48	19.26	19.26
1469	AMEX	FLBR	Tue, Sep 19, 2023	19.29	19.29	19.13	19.16
1468	AMEX	FLBR	Mon, Sep 18, 2023	19.48	19.49	19.29	19.32
1467	AMEX	FLBR	Fri, Sep 15, 2023	19.44	19.46	19.29	19.29
1466	AMEX	FLBR	Thu, Sep 14, 2023	19.25	19.43	19.21	19.39
1465	AMEX	FLBR	Wed, Sep 13, 2023	18.97	19.16	18.97	19.01
1464	AMEX	FLBR	Tue, Sep 12, 2023	18.80	18.87	18.79	18.84
1463	AMEX	FLBR	Mon, Sep 11, 2023	18.64	18.75	18.54	18.75
1462	AMEX	FLBR	Fri, Sep 8, 2023	18.33	18.41	18.23	18.34
1461	AMEX	FLBR	Thu, Sep 7, 2023	18.31	18.31	18.08	18.08
1460	AMEX	FLBR	Wed, Sep 6, 2023	18.62	18.76	18.44	18.45
1459	AMEX	FLBR	Tue, Sep 5, 2023	18.62	18.80	18.60	18.64
1458	AMEX	FLBR	Fri, Sep 1, 2023	18.91	18.93	18.73	18.86
1457	AMEX	FLBR	Thu, Aug 31, 2023	18.85	18.85	18.51	18.51
1456	AMEX	FLBR	Wed, Aug 30, 2023	19.26	19.26	19.06	19.07
1455	AMEX	FLBR	Tue, Aug 29, 2023	19.00	19.31	18.94	19.26
1454	AMEX	FLBR	Mon, Aug 28, 2023	18.73	19.00	18.67	19.00
1453	AMEX	FLBR	Fri, Aug 25, 2023	18.84	18.91	18.66	18.74
1452	AMEX	FLBR	Thu, Aug 24, 2023	19.03	19.16	18.91	18.92
1451	AMEX	FLBR	Wed, Aug 23, 2023	18.88	19.16	18.73	19.13
1450	AMEX	FLBR	Tue, Aug 22, 2023	18.37	18.54	18.32	18.53
1449	AMEX	FLBR	Mon, Aug 21, 2023	18.15	18.15	18.03	18.09
1448	AMEX	FLBR	Fri, Aug 18, 2023	18.09	18.34	18.09	18.27
1447	AMEX	FLBR	Thu, Aug 17, 2023	18.44	18.50	18.15	18.15
1446	AMEX	FLBR	Wed, Aug 16, 2023	18.42	18.59	18.26	18.26
1445	AMEX	FLBR	Tue, Aug 15, 2023	18.55	18.55	18.37	18.37
1444	AMEX	FLBR	Mon, Aug 14, 2023	18.69	18.69	18.47	18.54
1443	AMEX	FLBR	Fri, Aug 11, 2023	19.06	19.11	18.87	18.91
1442	AMEX	FLBR	Thu, Aug 10, 2023	19.20	19.34	19.04	19.05
1441	AMEX	FLBR	Wed, Aug 9, 2023	19.04	19.08	18.90	18.97
1440	AMEX	FLBR	Tue, Aug 8, 2023	18.90	19.17	18.80	19.11
1439	AMEX	FLBR	Mon, Aug 7, 2023	19.21	19.24	19.03	19.17
1438	AMEX	FLBR	Fri, Aug 4, 2023	19.42	19.62	19.17	19.17
1437	AMEX	FLBR	Thu, Aug 3, 2023	19.63	19.66	19.29	19.29
1436	AMEX	FLBR	Wed, Aug 2, 2023	19.80	19.80	19.57	19.72
1435	AMEX	FLBR	Tue, Aug 1, 2023	19.92	19.96	19.72	19.83
1434	AMEX	FLBR	Mon, Jul 31, 2023	20.09	20.25	20.07	20.24
1433	AMEX	FLBR	Fri, Jul 28, 2023	19.94	19.95	19.86	19.94
1432	AMEX	FLBR	Thu, Jul 27, 2023	20.25	20.25	19.76	19.76
1431	AMEX	FLBR	Wed, Jul 26, 2023	20.18	20.37	20.12	20.33
1430	AMEX	FLBR	Tue, Jul 25, 2023	20.30	20.30	20.12	20.15
1429	AMEX	FLBR	Mon, Jul 24, 2023	19.82	20.17	19.81	20.11
1428	AMEX	FLBR	Fri, Jul 21, 2023	19.58	19.78	19.58	19.73
1427	AMEX	FLBR	Thu, Jul 20, 2023	19.32	19.35	19.21	19.28
1426	AMEX	FLBR	Wed, Jul 19, 2023	19.16	19.27	19.03	19.26
1425	AMEX	FLBR	Tue, Jul 18, 2023	19.20	19.33	19.14	19.22
1424	AMEX	FLBR	Mon, Jul 17, 2023	19.01	19.31	18.87	19.31
1423	AMEX	FLBR	Fri, Jul 14, 2023	19.41	19.43	19.23	19.23
1422	AMEX	FLBR	Thu, Jul 13, 2023	19.39	19.54	19.39	19.48
1421	AMEX	FLBR	Wed, Jul 12, 2023	19.28	19.43	19.10	19.10
1420	AMEX	FLBR	Tue, Jul 11, 2023	18.57	19.01	18.46	18.96
1419	AMEX	FLBR	Mon, Jul 10, 2023	19.07	19.07	18.93	18.94
1418	AMEX	FLBR	Fri, Jul 7, 2023	19.02	19.29	19.02	19.15
1417	AMEX	FLBR	Thu, Jul 6, 2023	19.01	19.11	18.65	18.71
1416	AMEX	FLBR	Wed, Jul 5, 2023	19.26	19.46	19.20	19.35
1415	AMEX	FLBR	Mon, Jul 3, 2023	19.54	19.63	19.54	19.54
1414	AMEX	FLBR	Fri, Jun 30, 2023	19.36	19.47	19.27	19.32
1413	AMEX	FLBR	Thu, Jun 29, 2023	19.00	19.22	18.98	19.22
1412	AMEX	FLBR	Wed, Jun 28, 2023	19.08	19.11	18.92	18.96
1411	AMEX	FLBR	Tue, Jun 27, 2023	19.57	19.58	19.14	19.32
1410	AMEX	FLBR	Mon, Jun 26, 2023	19.50	19.63	19.39	19.51
1409	AMEX	FLBR	Fri, Jun 23, 2023	19.46	19.63	19.38	19.51
1408	AMEX	FLBR	Thu, Jun 22, 2023	19.63	19.63	19.46	19.60
1407	AMEX	FLBR	Wed, Jun 21, 2023	19.55	19.84	19.55	19.80
1406	AMEX	FLBR	Tue, Jun 20, 2023	19.55	19.57	19.39	19.51
1405	AMEX	FLBR	Fri, Jun 16, 2023	19.24	19.48	19.16	19.30
1404	AMEX	FLBR	Thu, Jun 15, 2023	20.60	20.67	20.53	19.53
1403	AMEX	FLBR	Wed, Jun 14, 2023	20.12	20.47	20.08	20.47
1402	AMEX	FLBR	Tue, Jun 13, 2023	20.09	20.15	19.88	19.94
1401	AMEX	FLBR	Mon, Jun 12, 2023	19.92	20.04	19.80	20.00
1400	AMEX	FLBR	Fri, Jun 9, 2023	19.68	20.01	19.68	19.95
1399	AMEX	FLBR	Thu, Jun 8, 2023	19.50	19.62	19.50	19.59
1398	AMEX	FLBR	Wed, Jun 7, 2023	19.55	19.55	19.29	19.46
1397	AMEX	FLBR	Tue, Jun 6, 2023	18.94	19.32	18.86	19.31
1396	AMEX	FLBR	Mon, Jun 5, 2023	18.91	19.00	18.83	18.84
1395	AMEX	FLBR	Fri, Jun 2, 2023	18.85	18.87	18.72	18.84
1394	AMEX	FLBR	Thu, Jun 1, 2023	17.86	18.29	17.83	18.29
1393	AMEX	FLBR	Wed, May 31, 2023	17.80	17.84	17.55	17.79
1392	AMEX	FLBR	Tue, May 30, 2023	18.11	18.11	17.80	17.97
1391	AMEX	FLBR	Fri, May 26, 2023	18.39	18.53	18.22	18.43
1390	AMEX	FLBR	Thu, May 25, 2023	18.39	18.39	18.10	18.14
1389	AMEX	FLBR	Wed, May 24, 2023	18.36	18.38	18.22	18.26
1388	AMEX	FLBR	Tue, May 23, 2023	18.41	18.63	18.31	18.31
1387	AMEX	FLBR	Mon, May 22, 2023	18.59	18.62	18.39	18.40
1386	AMEX	FLBR	Fri, May 19, 2023	18.31	18.49	18.29	18.42
1385	AMEX	FLBR	Thu, May 18, 2023	18.24	18.40	18.16	18.40
1384	AMEX	FLBR	Wed, May 17, 2023	18.43	18.48	18.29	18.43
1383	AMEX	FLBR	Tue, May 16, 2023	18.63	18.64	18.19	18.20
1382	AMEX	FLBR	Mon, May 15, 2023	18.42	18.53	18.35	18.52
1381	AMEX	FLBR	Fri, May 12, 2023	18.18	18.41	18.18	18.35
1380	AMEX	FLBR	Thu, May 11, 2023	17.89	18.21	17.87	18.21
1379	AMEX	FLBR	Wed, May 10, 2023	18.07	18.08	17.94	18.06
1378	AMEX	FLBR	Tue, May 9, 2023	17.68	18.00	17.66	17.88
1377	AMEX	FLBR	Mon, May 8, 2023	17.88	17.91	17.61	17.65
1376	AMEX	FLBR	Fri, May 5, 2023	17.26	17.76	17.26	17.71
1375	AMEX	FLBR	Thu, May 4, 2023	17.21	17.23	16.80	17.06
1374	AMEX	FLBR	Wed, May 3, 2023	16.93	17.10	16.83	17.04
1373	AMEX	FLBR	Tue, May 2, 2023	17.22	17.22	16.81	16.87
1372	AMEX	FLBR	Mon, May 1, 2023	17.39	17.46	17.20	17.26
1371	AMEX	FLBR	Fri, Apr 28, 2023	17.17	17.42	17.11	17.40
1370	AMEX	FLBR	Thu, Apr 27, 2023	17.09	17.23	17.01	17.22
1369	AMEX	FLBR	Wed, Apr 26, 2023	16.99	17.07	16.91	16.91
1368	AMEX	FLBR	Tue, Apr 25, 2023	17.06	17.07	16.86	17.00
1367	AMEX	FLBR	Mon, Apr 24, 2023	17.07	17.26	17.01	17.20
1366	AMEX	FLBR	Fri, Apr 21, 2023	17.20	17.20	16.91	17.04
1365	AMEX	FLBR	Thu, Apr 20, 2023	17.27	17.31	17.20	17.22
1364	AMEX	FLBR	Wed, Apr 19, 2023	17.42	17.42	17.04	17.08
1363	AMEX	FLBR	Tue, Apr 18, 2023	17.69	17.87	17.59	17.85
1362	AMEX	FLBR	Mon, Apr 17, 2023	18.01	18.06	17.87	17.93
1361	AMEX	FLBR	Fri, Apr 14, 2023	17.66	18.06	17.66	18.06
1360	AMEX	FLBR	Thu, Apr 13, 2023	18.04	18.20	17.96	18.02
1359	AMEX	FLBR	Wed, Apr 12, 2023	18.08	18.25	18.02	18.09
1358	AMEX	FLBR	Tue, Apr 11, 2023	17.42	17.76	17.42	17.71
1357	AMEX	FLBR	Mon, Apr 10, 2023	16.70	16.84	16.70	16.79
1356	AMEX	FLBR	Thu, Apr 6, 2023	16.69	16.71	16.59	16.66
1355	AMEX	FLBR	Wed, Apr 5, 2023	16.78	16.83	16.60	16.75
1354	AMEX	FLBR	Tue, Apr 4, 2023	16.89	16.96	16.74	16.82
1353	AMEX	FLBR	Mon, Apr 3, 2023	16.69	16.77	16.66	16.77
1352	AMEX	FLBR	Fri, Mar 31, 2023	17.08	17.12	16.73	16.82
1351	AMEX	FLBR	Thu, Mar 30, 2023	17.04	17.04	16.72	16.97
1350	AMEX	FLBR	Wed, Mar 29, 2023	16.46	16.65	16.34	16.57
1349	AMEX	FLBR	Tue, Mar 28, 2023	16.28	16.45	16.28	16.36
1348	AMEX	FLBR	Mon, Mar 27, 2023	15.91	16.02	15.83	16.02
1347	AMEX	FLBR	Fri, Mar 24, 2023	15.47	15.75	15.44	15.75
1346	AMEX	FLBR	Thu, Mar 23, 2023	16.05	16.05	15.35	15.47
1345	AMEX	FLBR	Wed, Mar 22, 2023	16.02	16.06	15.95	16.03
1344	AMEX	FLBR	Tue, Mar 21, 2023	16.20	16.20	16.10	16.11
1343	AMEX	FLBR	Mon, Mar 20, 2023	16.22	16.24	16.04	16.08
1342	AMEX	FLBR	Fri, Mar 17, 2023	16.31	16.31	16.15	16.22
1341	AMEX	FLBR	Thu, Mar 16, 2023	16.24	16.52	16.15	16.46
1340	AMEX	FLBR	Wed, Mar 15, 2023	16.06	16.22	15.80	16.18
1339	AMEX	FLBR	Tue, Mar 14, 2023	16.58	16.61	16.32	16.42
1338	AMEX	FLBR	Mon, Mar 13, 2023	16.34	16.62	16.32	16.37
1337	AMEX	FLBR	Fri, Mar 10, 2023	16.75	16.97	16.57	16.65
1336	AMEX	FLBR	Thu, Mar 9, 2023	17.34	17.36	17.05	17.06
1335	AMEX	FLBR	Wed, Mar 8, 2023	17.25	17.39	17.21	17.33
1334	AMEX	FLBR	Tue, Mar 7, 2023	16.94	16.95	16.69	16.79
1333	AMEX	FLBR	Mon, Mar 6, 2023	16.67	17.05	16.60	17.04
1332	AMEX	FLBR	Fri, Mar 3, 2023	16.73	16.81	16.70	16.73
1331	AMEX	FLBR	Thu, Mar 2, 2023	16.77	16.87	16.60	16.61
1330	AMEX	FLBR	Wed, Mar 1, 2023	16.75	16.85	16.60	16.85
1329	AMEX	FLBR	Tue, Feb 28, 2023	16.99	16.99	16.73	16.73
1328	AMEX	FLBR	Mon, Feb 27, 2023	16.98	17.16	16.86	16.96
1327	AMEX	FLBR	Fri, Feb 24, 2023	17.17	17.17	16.92	16.98
1326	AMEX	FLBR	Thu, Feb 23, 2023	17.67	17.74	17.29	17.48
1325	AMEX	FLBR	Wed, Feb 22, 2023	17.36	17.49	17.14	17.34
1324	AMEX	FLBR	Tue, Feb 21, 2023	17.74	17.78	17.42	17.43
1323	AMEX	FLBR	Fri, Feb 17, 2023	17.64	17.80	17.57	17.70
1322	AMEX	FLBR	Thu, Feb 16, 2023	17.41	17.78	17.31	17.69
1321	AMEX	FLBR	Wed, Feb 15, 2023	17.53	17.68	17.41	17.58
1320	AMEX	FLBR	Tue, Feb 14, 2023	17.62	17.73	17.35	17.45
1319	AMEX	FLBR	Mon, Feb 13, 2023	17.56	17.67	17.56	17.62
1318	AMEX	FLBR	Fri, Feb 10, 2023	17.25	17.39	17.17	17.36
1317	AMEX	FLBR	Thu, Feb 9, 2023	17.52	17.52	17.14	17.18
1316	AMEX	FLBR	Wed, Feb 8, 2023	17.54	17.75	17.32	17.64
1315	AMEX	FLBR	Tue, Feb 7, 2023	17.50	17.59	17.27	17.31
1314	AMEX	FLBR	Mon, Feb 6, 2023	17.39	17.63	17.28	17.63
1313	AMEX	FLBR	Fri, Feb 3, 2023	17.95	18.06	17.58	17.69
1312	AMEX	FLBR	Thu, Feb 2, 2023	18.80	18.80	18.15	18.20
1311	AMEX	FLBR	Wed, Feb 1, 2023	18.46	18.55	18.15	18.46
1310	AMEX	FLBR	Tue, Jan 31, 2023	18.59	18.71	18.53	18.67
1309	AMEX	FLBR	Mon, Jan 30, 2023	18.48	18.49	18.26	18.28
1308	AMEX	FLBR	Fri, Jan 27, 2023	18.58	18.58	18.32	18.37
1307	AMEX	FLBR	Thu, Jan 26, 2023	18.78	18.83	18.63	18.83
1306	AMEX	FLBR	Wed, Jan 25, 2023	18.32	18.78	18.32	18.76
1305	AMEX	FLBR	Tue, Jan 24, 2023	18.20	18.31	18.14	18.31
1304	AMEX	FLBR	Mon, Jan 23, 2023	17.99	18.19	17.95	17.99
1303	AMEX	FLBR	Fri, Jan 20, 2023	18.04	18.06	17.95	17.97
1302	AMEX	FLBR	Thu, Jan 19, 2023	18.02	18.31	17.84	18.22
1301	AMEX	FLBR	Wed, Jan 18, 2023	18.56	18.57	18.05	18.05
1300	AMEX	FLBR	Tue, Jan 17, 2023	18.00	18.19	17.94	18.17
1299	AMEX	FLBR	Fri, Jan 13, 2023	18.03	18.26	18.03	18.13
1298	AMEX	FLBR	Thu, Jan 12, 2023	18.13	18.47	17.91	18.30
1297	AMEX	FLBR	Wed, Jan 11, 2023	17.90	18.16	17.80	18.16
1296	AMEX	FLBR	Tue, Jan 10, 2023	17.48	17.82	17.44	17.77
1295	AMEX	FLBR	Mon, Jan 9, 2023	17.13	17.44	17.05	17.25
1294	AMEX	FLBR	Fri, Jan 6, 2023	17.21	17.42	17.07	17.42
1293	AMEX	FLBR	Thu, Jan 5, 2023	16.45	16.80	16.43	16.80
1292	AMEX	FLBR	Wed, Jan 4, 2023	15.95	16.21	15.89	16.21
1291	AMEX	FLBR	Tue, Jan 3, 2023	16.47	16.54	15.95	15.95
1290	AMEX	FLBR	Fri, Dec 30, 2022	17.28	17.49	17.10	17.23
1289	AMEX	FLBR	Thu, Dec 29, 2022	17.79	17.79	17.31	17.40
1288	AMEX	FLBR	Wed, Dec 28, 2022	17.42	17.59	17.36	17.50
1287	AMEX	FLBR	Tue, Dec 27, 2022	17.10	17.24	17.04	17.16
1286	AMEX	FLBR	Fri, Dec 23, 2022	17.76	17.90	17.68	17.78
1285	AMEX	FLBR	Thu, Dec 22, 2022	17.41	17.49	17.25	17.39
1284	AMEX	FLBR	Wed, Dec 21, 2022	17.16	17.26	17.05	17.25
1283	AMEX	FLBR	Tue, Dec 20, 2022	17.03	17.29	17.03	17.14
1282	AMEX	FLBR	Mon, Dec 19, 2022	16.26	16.48	16.14	16.48
1281	AMEX	FLBR	Fri, Dec 16, 2022	16.24	16.31	16.08	16.10
1280	AMEX	FLBR	Thu, Dec 15, 2022	17.41	17.56	17.15	16.25
1279	AMEX	FLBR	Wed, Dec 14, 2022	17.04	17.38	16.84	17.25
1278	AMEX	FLBR	Tue, Dec 13, 2022	17.87	17.91	17.25	17.29
1277	AMEX	FLBR	Mon, Dec 12, 2022	17.61	17.74	17.29	17.74
1276	AMEX	FLBR	Fri, Dec 9, 2022	18.19	18.40	18.19	18.20
1275	AMEX	FLBR	Thu, Dec 8, 2022	18.60	18.65	18.20	18.23
1274	AMEX	FLBR	Wed, Dec 7, 2022	18.64	18.80	18.53	18.60
1273	AMEX	FLBR	Tue, Dec 6, 2022	18.60	18.77	18.33	18.66
1272	AMEX	FLBR	Mon, Dec 5, 2022	18.77	18.82	18.41	18.41
1271	AMEX	FLBR	Fri, Dec 2, 2022	19.25	19.48	19.05	19.05
1270	AMEX	FLBR	Thu, Dec 1, 2022	19.20	19.23	18.95	19.00
1269	AMEX	FLBR	Wed, Nov 30, 2022	18.87	19.23	18.68	19.20
1268	AMEX	FLBR	Tue, Nov 29, 2022	18.50	18.83	18.50	18.66
1267	AMEX	FLBR	Mon, Nov 28, 2022	17.94	18.14	17.94	18.06
1266	AMEX	FLBR	Fri, Nov 25, 2022	18.35	18.38	18.07	18.07
1265	AMEX	FLBR	Wed, Nov 23, 2022	17.89	18.06	17.80	18.04
1264	AMEX	FLBR	Tue, Nov 22, 2022	18.26	18.26	17.83	17.98
1263	AMEX	FLBR	Mon, Nov 21, 2022	18.24	18.39	17.90	18.39
1262	AMEX	FLBR	Fri, Nov 18, 2022	18.28	18.28	17.94	17.99
1261	AMEX	FLBR	Thu, Nov 17, 2022	17.51	18.01	17.48	18.00
1260	AMEX	FLBR	Wed, Nov 16, 2022	18.69	18.75	18.04	18.12
1259	AMEX	FLBR	Tue, Nov 15, 2022	19.39	19.39	18.83	18.87
1258	AMEX	FLBR	Mon, Nov 14, 2022	18.67	19.19	18.66	18.84
1257	AMEX	FLBR	Fri, Nov 11, 2022	18.37	18.85	18.37	18.69
1256	AMEX	FLBR	Thu, Nov 10, 2022	18.57	18.57	17.88	18.07
1255	AMEX	FLBR	Wed, Nov 9, 2022	19.80	20.04	19.32	19.40
1254	AMEX	FLBR	Tue, Nov 8, 2022	19.88	20.21	19.81	19.96
1253	AMEX	FLBR	Mon, Nov 7, 2022	20.52	20.58	19.80	19.85
1252	AMEX	FLBR	Fri, Nov 4, 2022	20.99	21.09	20.66	20.68
1251	AMEX	FLBR	Thu, Nov 3, 2022	19.75	20.37	19.75	20.21
1250	AMEX	FLBR	Wed, Nov 2, 2022	20.18	20.26	19.69	19.70
1249	AMEX	FLBR	Tue, Nov 1, 2022	19.96	20.63	19.96	20.35
1248	AMEX	FLBR	Mon, Oct 31, 2022	18.95	19.96	18.90	19.94
1247	AMEX	FLBR	Fri, Oct 28, 2022	19.09	19.24	19.08	19.24
1246	AMEX	FLBR	Thu, Oct 27, 2022	18.97	19.75	18.97	19.33
1245	AMEX	FLBR	Wed, Oct 26, 2022	18.99	19.21	18.73	18.73
1244	AMEX	FLBR	Tue, Oct 25, 2022	19.30	19.59	19.25	19.26
1243	AMEX	FLBR	Mon, Oct 24, 2022	20.16	20.16	19.52	19.57
1242	AMEX	FLBR	Fri, Oct 21, 2022	20.03	21.00	20.03	20.87
1241	AMEX	FLBR	Thu, Oct 20, 2022	19.95	20.16	19.92	20.11
1240	AMEX	FLBR	Wed, Oct 19, 2022	19.52	19.77	19.52	19.77
1239	AMEX	FLBR	Tue, Oct 18, 2022	19.62	19.64	19.39	19.64
1238	AMEX	FLBR	Mon, Oct 17, 2022	19.13	19.43	19.11	19.17
1237	AMEX	FLBR	Fri, Oct 14, 2022	19.37	19.38	18.75	18.75
1236	AMEX	FLBR	Thu, Oct 13, 2022	18.88	19.70	18.88	19.39
1235	AMEX	FLBR	Wed, Oct 12, 2022	19.27	19.33	19.16	19.25
1234	AMEX	FLBR	Tue, Oct 11, 2022	19.73	19.82	19.41	19.42
1233	AMEX	FLBR	Mon, Oct 10, 2022	19.98	20.06	19.77	19.87
1232	AMEX	FLBR	Fri, Oct 7, 2022	20.09	20.09	19.86	19.87
1231	AMEX	FLBR	Thu, Oct 6, 2022	20.23	20.26	20.09	20.13
1230	AMEX	FLBR	Wed, Oct 5, 2022	19.82	20.21	19.79	20.11
1229	AMEX	FLBR	Tue, Oct 4, 2022	20.31	20.35	19.83	19.97
1228	AMEX	FLBR	Mon, Oct 3, 2022	19.29	20.00	19.24	19.97
1227	AMEX	FLBR	Fri, Sep 30, 2022	17.70	18.28	17.70	18.15
1226	AMEX	FLBR	Thu, Sep 29, 2022	17.71	17.83	17.48	17.83
1225	AMEX	FLBR	Wed, Sep 28, 2022	18.06	18.11	17.91	18.04
1224	AMEX	FLBR	Tue, Sep 27, 2022	18.24	18.37	17.95	17.97
1223	AMEX	FLBR	Mon, Sep 26, 2022	18.43	18.62	17.96	18.08
1222	AMEX	FLBR	Fri, Sep 23, 2022	19.23	19.23	18.77	18.93
1221	AMEX	FLBR	Thu, Sep 22, 2022	19.44	19.88	19.23	19.88
1220	AMEX	FLBR	Wed, Sep 21, 2022	19.48	19.62	19.12	19.26
1219	AMEX	FLBR	Tue, Sep 20, 2022	19.15	19.51	19.10	19.46
1218	AMEX	FLBR	Mon, Sep 19, 2022	18.37	19.31	18.35	19.29
1217	AMEX	FLBR	Fri, Sep 16, 2022	18.37	18.55	18.31	18.53
1216	AMEX	FLBR	Thu, Sep 15, 2022	18.90	18.95	18.70	18.73
1215	AMEX	FLBR	Wed, Sep 14, 2022	19.09	19.17	18.98	19.06
1214	AMEX	FLBR	Tue, Sep 13, 2022	19.24	19.49	19.01	19.04
1213	AMEX	FLBR	Mon, Sep 12, 2022	19.81	19.92	19.71	19.86
1212	AMEX	FLBR	Fri, Sep 9, 2022	19.16	19.44	19.15	19.44
1211	AMEX	FLBR	Thu, Sep 8, 2022	18.82	19.04	18.56	18.84
1210	AMEX	FLBR	Wed, Sep 7, 2022	18.62	18.97	18.39	18.87
1209	AMEX	FLBR	Tue, Sep 6, 2022	18.97	18.97	18.66	18.71
1208	AMEX	FLBR	Fri, Sep 2, 2022	19.18	19.38	19.05	19.06
1207	AMEX	FLBR	Thu, Sep 1, 2022	18.95	18.95	18.58	18.87
1206	AMEX	FLBR	Wed, Aug 31, 2022	19.00	19.26	18.88	18.90
1205	AMEX	FLBR	Tue, Aug 30, 2022	19.97	19.97	19.27	19.34
1204	AMEX	FLBR	Mon, Aug 29, 2022	19.77	20.18	19.77	19.97
1203	AMEX	FLBR	Fri, Aug 26, 2022	19.96	19.99	19.74	19.80
1202	AMEX	FLBR	Thu, Aug 25, 2022	19.83	19.85	19.71	19.85
1201	AMEX	FLBR	Wed, Aug 24, 2022	19.76	20.02	19.76	19.79
1200	AMEX	FLBR	Tue, Aug 23, 2022	19.32	19.91	19.32	19.84
1199	AMEX	FLBR	Mon, Aug 22, 2022	18.97	19.16	18.89	19.10
1198	AMEX	FLBR	Fri, Aug 19, 2022	19.36	19.36	19.10	19.23
1197	AMEX	FLBR	Thu, Aug 18, 2022	19.74	19.74	19.45	19.63
1196	AMEX	FLBR	Wed, Aug 17, 2022	19.35	19.71	19.35	19.60
1195	AMEX	FLBR	Tue, Aug 16, 2022	19.72	19.72	19.51	19.66
1194	AMEX	FLBR	Mon, Aug 15, 2022	19.45	19.80	19.45	19.74
1193	AMEX	FLBR	Fri, Aug 12, 2022	19.24	19.68	19.23	19.68
1192	AMEX	FLBR	Thu, Aug 11, 2022	19.45	19.47	18.91	18.94
1191	AMEX	FLBR	Wed, Aug 10, 2022	19.29	19.40	19.18	19.30
1190	AMEX	FLBR	Tue, Aug 9, 2022	18.97	19.00	18.68	18.88
1189	AMEX	FLBR	Mon, Aug 8, 2022	18.72	18.86	18.70	18.84
1188	AMEX	FLBR	Fri, Aug 5, 2022	17.86	18.37	17.84	18.31
1187	AMEX	FLBR	Thu, Aug 4, 2022	17.80	18.10	17.75	18.04
1186	AMEX	FLBR	Wed, Aug 3, 2022	17.45	17.53	17.28	17.48
1185	AMEX	FLBR	Tue, Aug 2, 2022	17.47	17.59	17.39	17.42
1184	AMEX	FLBR	Mon, Aug 1, 2022	17.57	17.87	17.42	17.54
1183	AMEX	FLBR	Fri, Jul 29, 2022	17.66	17.88	17.63	17.75
1182	AMEX	FLBR	Thu, Jul 28, 2022	17.47	17.65	17.24	17.65
1181	AMEX	FLBR	Wed, Jul 27, 2022	16.80	17.19	16.75	17.19
1180	AMEX	FLBR	Tue, Jul 26, 2022	16.67	16.74	16.50	16.58
1179	AMEX	FLBR	Mon, Jul 25, 2022	16.35	16.60	16.30	16.59
1178	AMEX	FLBR	Fri, Jul 22, 2022	16.20	16.24	15.90	16.00
1177	AMEX	FLBR	Thu, Jul 21, 2022	15.96	15.99	15.71	15.99
1176	AMEX	FLBR	Wed, Jul 20, 2022	16.11	16.14	15.90	15.98
1175	AMEX	FLBR	Tue, Jul 19, 2022	16.08	16.20	16.00	16.07
1174	AMEX	FLBR	Mon, Jul 18, 2022	16.08	16.26	15.85	15.90
1173	AMEX	FLBR	Fri, Jul 15, 2022	15.65	15.89	15.53	15.87
1172	AMEX	FLBR	Thu, Jul 14, 2022	15.66	15.73	15.46	15.66
1171	AMEX	FLBR	Wed, Jul 13, 2022	15.95	16.27	15.95	16.06
1170	AMEX	FLBR	Tue, Jul 12, 2022	15.89	16.14	15.86	15.97
1169	AMEX	FLBR	Mon, Jul 11, 2022	16.47	16.47	16.13	16.18
1168	AMEX	FLBR	Fri, Jul 8, 2022	16.93	16.93	16.78	16.88
1167	AMEX	FLBR	Thu, Jul 7, 2022	16.59	16.75	16.57	16.71
1166	AMEX	FLBR	Wed, Jul 6, 2022	16.24	16.25	15.83	16.18
1165	AMEX	FLBR	Tue, Jul 5, 2022	16.11	16.22	15.89	16.22
1164	AMEX	FLBR	Fri, Jul 1, 2022	16.41	16.60	16.24	16.57
1163	AMEX	FLBR	Thu, Jun 30, 2022	16.62	16.94	16.51	16.68
1162	AMEX	FLBR	Wed, Jun 29, 2022	17.18	17.18	16.92	17.04
1161	AMEX	FLBR	Tue, Jun 28, 2022	17.42	17.50	16.94	16.98
1160	AMEX	FLBR	Mon, Jun 27, 2022	16.88	17.20	16.85	17.20
1159	AMEX	FLBR	Fri, Jun 24, 2022	16.64	16.89	16.52	16.72
1158	AMEX	FLBR	Thu, Jun 23, 2022	17.10	17.15	16.63	16.70
1157	AMEX	FLBR	Wed, Jun 22, 2022	16.85	17.32	16.83	17.05
1156	AMEX	FLBR	Tue, Jun 21, 2022	17.25	17.39	17.11	17.15
1155	AMEX	FLBR	Fri, Jun 17, 2022	17.37	17.40	17.05	17.19
1154	AMEX	FLBR	Thu, Jun 16, 2022	18.49	18.61	18.07	17.36
1153	AMEX	FLBR	Wed, Jun 15, 2022	18.92	19.37	18.86	19.24
1152	AMEX	FLBR	Tue, Jun 14, 2022	18.91	18.93	18.53	18.73
1151	AMEX	FLBR	Mon, Jun 13, 2022	19.14	19.17	18.67	18.87
1150	AMEX	FLBR	Fri, Jun 10, 2022	19.77	20.00	19.75	19.87
1149	AMEX	FLBR	Thu, Jun 9, 2022	20.63	20.80	20.47	20.50
1148	AMEX	FLBR	Wed, Jun 8, 2022	21.18	21.32	20.80	20.82
1147	AMEX	FLBR	Tue, Jun 7, 2022	21.10	21.30	20.99	21.25
1146	AMEX	FLBR	Mon, Jun 6, 2022	21.99	22.00	21.53	21.63
1145	AMEX	FLBR	Fri, Jun 3, 2022	21.79	21.93	21.70	21.85
1144	AMEX	FLBR	Thu, Jun 2, 2022	21.96	22.10	21.74	22.04
1143	AMEX	FLBR	Wed, Jun 1, 2022	22.00	22.08	21.70	21.76
1142	AMEX	FLBR	Tue, May 31, 2022	22.21	22.28	21.84	21.89
1141	AMEX	FLBR	Fri, May 27, 2022	21.96	22.26	21.95	22.17
1140	AMEX	FLBR	Thu, May 26, 2022	21.51	22.08	21.51	22.04
1139	AMEX	FLBR	Wed, May 25, 2022	21.32	21.68	21.30	21.56
1138	AMEX	FLBR	Tue, May 24, 2022	21.53	21.63	21.10	21.63
1137	AMEX	FLBR	Mon, May 23, 2022	21.44	21.71	21.41	21.68
1136	AMEX	FLBR	Fri, May 20, 2022	20.75	20.98	20.66	20.96
1135	AMEX	FLBR	Thu, May 19, 2022	20.30	20.60	20.30	20.47
1134	AMEX	FLBR	Wed, May 18, 2022	20.39	20.45	19.98	20.07
1133	AMEX	FLBR	Tue, May 17, 2022	20.63	20.68	20.49	20.68
1132	AMEX	FLBR	Mon, May 16, 2022	19.90	20.26	19.90	20.17
1131	AMEX	FLBR	Fri, May 13, 2022	19.44	19.92	19.42	19.91
1130	AMEX	FLBR	Thu, May 12, 2022	18.93	19.37	18.84	19.36
1129	AMEX	FLBR	Wed, May 11, 2022	19.08	19.36	19.02	19.07
1128	AMEX	FLBR	Tue, May 10, 2022	19.02	19.06	18.68	18.87
1127	AMEX	FLBR	Mon, May 9, 2022	19.02	19.12	18.81	18.84
1126	AMEX	FLBR	Fri, May 6, 2022	19.48	19.77	19.12	19.51
1125	AMEX	FLBR	Thu, May 5, 2022	20.07	20.12	19.32	19.71
1124	AMEX	FLBR	Wed, May 4, 2022	19.74	20.64	19.63	20.63
1123	AMEX	FLBR	Tue, May 3, 2022	19.90	20.13	19.82	20.05
1122	AMEX	FLBR	Mon, May 2, 2022	20.12	20.15	19.45	19.71
1121	AMEX	FLBR	Fri, Apr 29, 2022	21.32	21.40	20.29	20.43
1120	AMEX	FLBR	Thu, Apr 28, 2022	20.50	20.89	20.25	20.85
1119	AMEX	FLBR	Wed, Apr 27, 2022	20.47	20.75	20.35	20.54
1118	AMEX	FLBR	Tue, Apr 26, 2022	20.76	20.76	20.27	20.29
1117	AMEX	FLBR	Mon, Apr 25, 2022	21.10	21.35	20.65	21.23
1116	AMEX	FLBR	Fri, Apr 22, 2022	22.37	22.37	21.43	21.61
1115	AMEX	FLBR	Thu, Apr 21, 2022	23.16	23.23	22.38	22.44
1114	AMEX	FLBR	Wed, Apr 20, 2022	23.05	23.17	22.93	23.16
1113	AMEX	FLBR	Tue, Apr 19, 2022	23.01	23.17	22.77	23.08
1112	AMEX	FLBR	Mon, Apr 18, 2022	23.15	23.34	23.09	23.25
1111	AMEX	FLBR	Thu, Apr 14, 2022	23.14	23.15	22.91	23.09
1110	AMEX	FLBR	Wed, Apr 13, 2022	23.18	23.42	23.16	23.25
1109	AMEX	FLBR	Tue, Apr 12, 2022	23.74	23.81	23.20	23.25
1108	AMEX	FLBR	Mon, Apr 11, 2022	23.38	23.38	23.14	23.22
1107	AMEX	FLBR	Fri, Apr 8, 2022	23.25	23.49	22.98	23.39
1106	AMEX	FLBR	Thu, Apr 7, 2022	23.23	23.43	23.00	23.38
1105	AMEX	FLBR	Wed, Apr 6, 2022	23.48	23.51	23.23	23.36
1104	AMEX	FLBR	Tue, Apr 5, 2022	24.35	24.43	23.74	23.77
1103	AMEX	FLBR	Mon, Apr 4, 2022	24.50	24.52	24.27	24.50
1102	AMEX	FLBR	Fri, Apr 1, 2022	24.06	24.34	24.01	24.28
1101	AMEX	FLBR	Thu, Mar 31, 2022	23.75	23.80	23.52	23.54
1100	AMEX	FLBR	Wed, Mar 30, 2022	23.58	23.69	23.43	23.51
1099	AMEX	FLBR	Tue, Mar 29, 2022	23.53	23.66	23.38	23.59
1098	AMEX	FLBR	Mon, Mar 28, 2022	23.22	23.30	22.92	23.19
1097	AMEX	FLBR	Fri, Mar 25, 2022	23.33	23.47	23.22	23.45
1096	AMEX	FLBR	Thu, Mar 24, 2022	22.76	23.15	22.64	23.10
1095	AMEX	FLBR	Wed, Mar 23, 2022	22.37	22.78	22.33	22.68
1094	AMEX	FLBR	Tue, Mar 22, 2022	22.35	22.38	22.14	22.34
1093	AMEX	FLBR	Mon, Mar 21, 2022	21.86	22.04	21.80	22.00
1092	AMEX	FLBR	Fri, Mar 18, 2022	20.85	21.49	20.80	21.49
1091	AMEX	FLBR	Thu, Mar 17, 2022	20.58	20.97	20.40	20.95
1090	AMEX	FLBR	Wed, Mar 16, 2022	20.17	20.57	19.97	20.57
1089	AMEX	FLBR	Tue, Mar 15, 2022	19.91	19.95	19.70	19.85
1088	AMEX	FLBR	Mon, Mar 14, 2022	20.75	20.77	20.10	20.18
1087	AMEX	FLBR	Fri, Mar 11, 2022	21.33	21.34	20.56	20.70
1086	AMEX	FLBR	Thu, Mar 10, 2022	20.76	21.25	20.74	21.25
1085	AMEX	FLBR	Wed, Mar 9, 2022	21.15	21.29	21.09	21.24
1084	AMEX	FLBR	Tue, Mar 8, 2022	20.62	20.80	20.44	20.60
1083	AMEX	FLBR	Mon, Mar 7, 2022	21.22	21.25	20.39	20.46
1082	AMEX	FLBR	Fri, Mar 4, 2022	21.06	21.21	20.91	21.21
1081	AMEX	FLBR	Thu, Mar 3, 2022	21.54	21.83	21.39	21.55
1080	AMEX	FLBR	Wed, Mar 2, 2022	20.68	21.23	20.50	21.16
1079	AMEX	FLBR	Tue, Mar 1, 2022	20.65	21.07	20.48	20.56
1078	AMEX	FLBR	Mon, Feb 28, 2022	20.25	20.58	20.16	20.58
1077	AMEX	FLBR	Fri, Feb 25, 2022	20.17	20.53	20.17	20.53
1076	AMEX	FLBR	Thu, Feb 24, 2022	20.02	20.45	19.79	20.45
1075	AMEX	FLBR	Wed, Feb 23, 2022	21.12	22.38	20.89	20.93
1074	AMEX	FLBR	Tue, Feb 22, 2022	20.83	20.95	20.73	20.88
1073	AMEX	FLBR	Fri, Feb 18, 2022	20.70	20.70	20.58	20.58
1072	AMEX	FLBR	Thu, Feb 17, 2022	20.83	20.83	20.55	20.56
1071	AMEX	FLBR	Wed, Feb 16, 2022	20.87	21.07	20.85	21.01
1070	AMEX	FLBR	Tue, Feb 15, 2022	20.61	20.79	20.56	20.79
1069	AMEX	FLBR	Mon, Feb 14, 2022	20.44	20.49	20.32	20.40
1068	AMEX	FLBR	Fri, Feb 11, 2022	20.40	20.77	20.21	20.27
1067	AMEX	FLBR	Thu, Feb 10, 2022	20.18	20.52	20.09	20.15
1066	AMEX	FLBR	Wed, Feb 9, 2022	19.88	20.25	19.88	20.07
1065	AMEX	FLBR	Tue, Feb 8, 2022	19.81	20.01	19.76	20.01
1064	AMEX	FLBR	Mon, Feb 7, 2022	19.67	20.05	19.67	19.98
1063	AMEX	FLBR	Fri, Feb 4, 2022	19.53	19.78	19.47	19.71
1062	AMEX	FLBR	Thu, Feb 3, 2022	19.70	19.89	19.66	19.73
1061	AMEX	FLBR	Wed, Feb 2, 2022	20.03	20.03	19.73	19.94
1060	AMEX	FLBR	Tue, Feb 1, 2022	19.86	20.14	19.86	20.14
1059	AMEX	FLBR	Mon, Jan 31, 2022	19.60	19.84	19.51	19.80
1058	AMEX	FLBR	Fri, Jan 28, 2022	19.63	19.63	19.35	19.47
1057	AMEX	FLBR	Thu, Jan 27, 2022	19.69	19.74	19.35	19.48
1056	AMEX	FLBR	Wed, Jan 26, 2022	19.27	19.57	19.07	19.23
1055	AMEX	FLBR	Tue, Jan 25, 2022	18.51	19.01	18.35	18.94
1054	AMEX	FLBR	Mon, Jan 24, 2022	18.43	18.47	18.10	18.38
1053	AMEX	FLBR	Fri, Jan 21, 2022	18.87	18.93	18.66	18.69
1052	AMEX	FLBR	Thu, Jan 20, 2022	18.96	19.14	18.77	18.82
1051	AMEX	FLBR	Wed, Jan 19, 2022	18.51	18.63	18.47	18.57
1050	AMEX	FLBR	Tue, Jan 18, 2022	18.08	18.21	17.80	17.96
1049	AMEX	FLBR	Fri, Jan 14, 2022	17.81	18.18	17.80	18.12
1048	AMEX	FLBR	Thu, Jan 13, 2022	17.95	18.02	17.84	17.90
1047	AMEX	FLBR	Wed, Jan 12, 2022	17.69	18.00	17.67	17.99
1046	AMEX	FLBR	Tue, Jan 11, 2022	16.92	17.40	16.91	17.39
1045	AMEX	FLBR	Mon, Jan 10, 2022	16.89	16.89	16.63	16.79
1044	AMEX	FLBR	Fri, Jan 7, 2022	16.74	17.01	16.74	17.00
1043	AMEX	FLBR	Thu, Jan 6, 2022	16.72	16.79	16.57	16.67
1042	AMEX	FLBR	Wed, Jan 5, 2022	16.96	17.09	16.53	16.55
1041	AMEX	FLBR	Tue, Jan 4, 2022	16.95	17.13	16.95	17.04
1040	AMEX	FLBR	Mon, Jan 3, 2022	17.31	17.31	17.12	17.17
1039	AMEX	FLBR	Fri, Dec 31, 2021	17.48	17.67	17.48	17.58
1038	AMEX	FLBR	Thu, Dec 30, 2021	17.44	17.68	17.44	17.52
1037	AMEX	FLBR	Wed, Dec 29, 2021	17.49	17.49	17.17	17.08
1036	AMEX	FLBR	Tue, Dec 28, 2021	17.48	17.55	17.43	17.49
1035	AMEX	FLBR	Mon, Dec 27, 2021	17.37	17.66	17.37	17.63
1034	AMEX	FLBR	Thu, Dec 23, 2021	17.29	17.41	17.20	17.34
1033	AMEX	FLBR	Wed, Dec 22, 2021	17.14	17.45	17.10	17.42
1032	AMEX	FLBR	Tue, Dec 21, 2021	17.21	17.27	17.18	17.20
1031	AMEX	FLBR	Mon, Dec 20, 2021	17.31	17.41	17.12	17.17
1030	AMEX	FLBR	Fri, Dec 17, 2021	17.65	17.85	17.61	17.70
1029	AMEX	FLBR	Thu, Dec 16, 2021	17.85	17.89	17.71	17.88
1028	AMEX	FLBR	Wed, Dec 15, 2021	17.54	17.67	17.34	17.67
1027	AMEX	FLBR	Tue, Dec 14, 2021	17.99	18.00	17.56	17.56
1026	AMEX	FLBR	Mon, Dec 13, 2021	18.18	18.19	17.78	17.78
1025	AMEX	FLBR	Fri, Dec 10, 2021	18.97	19.08	18.92	17.97
1024	AMEX	FLBR	Thu, Dec 9, 2021	19.03	19.03	18.83	18.83
1023	AMEX	FLBR	Wed, Dec 8, 2021	19.18	19.38	19.18	19.34
1022	AMEX	FLBR	Tue, Dec 7, 2021	18.96	19.08	18.86	18.96
1021	AMEX	FLBR	Mon, Dec 6, 2021	18.49	18.75	18.46	18.62
1020	AMEX	FLBR	Fri, Dec 3, 2021	18.73	18.92	18.26	18.36
1019	AMEX	FLBR	Thu, Dec 2, 2021	18.01	18.33	18.01	18.32
1018	AMEX	FLBR	Wed, Dec 1, 2021	18.25	18.35	17.60	17.60
1017	AMEX	FLBR	Tue, Nov 30, 2021	18.17	18.24	17.54	17.91
1016	AMEX	FLBR	Mon, Nov 29, 2021	18.37	18.39	18.12	18.13
1015	AMEX	FLBR	Fri, Nov 26, 2021	18.18	18.18	17.97	18.17
1014	AMEX	FLBR	Wed, Nov 24, 2021	18.27	18.52	18.19	18.47
1013	AMEX	FLBR	Tue, Nov 23, 2021	18.07	18.33	17.85	18.31
1012	AMEX	FLBR	Mon, Nov 22, 2021	18.43	18.51	18.06	18.06
1011	AMEX	FLBR	Fri, Nov 19, 2021	18.45	18.51	18.15	18.15
1010	AMEX	FLBR	Thu, Nov 18, 2021	18.34	18.37	18.07	18.15
1009	AMEX	FLBR	Wed, Nov 17, 2021	18.75	18.79	18.34	18.43
1008	AMEX	FLBR	Tue, Nov 16, 2021	19.00	19.01	18.69	18.76
1007	AMEX	FLBR	Mon, Nov 15, 2021	19.31	19.37	19.22	19.22
1006	AMEX	FLBR	Fri, Nov 12, 2021	19.41	19.43	19.28	19.30
1005	AMEX	FLBR	Thu, Nov 11, 2021	19.67	19.94	19.62	19.67
1004	AMEX	FLBR	Wed, Nov 10, 2021	19.35	19.41	18.98	19.09
1003	AMEX	FLBR	Tue, Nov 9, 2021	19.14	19.19	18.94	19.01
1002	AMEX	FLBR	Mon, Nov 8, 2021	18.62	18.76	18.55	18.68
1001	AMEX	FLBR	Fri, Nov 5, 2021	18.61	18.81	18.61	18.75
1000	AMEX	FLBR	Thu, Nov 4, 2021	18.57	18.57	18.14	18.19
999	AMEX	FLBR	Wed, Nov 3, 2021	18.26	18.86	18.17	18.75
998	AMEX	FLBR	Tue, Nov 2, 2021	18.41	18.41	18.07	18.12
997	AMEX	FLBR	Mon, Nov 1, 2021	18.29	18.51	18.26	18.50
996	AMEX	FLBR	Fri, Oct 29, 2021	18.65	18.65	18.16	18.19
995	AMEX	FLBR	Thu, Oct 28, 2021	18.76	18.96	18.58	18.66
994	AMEX	FLBR	Wed, Oct 27, 2021	19.25	19.31	19.01	19.01
993	AMEX	FLBR	Tue, Oct 26, 2021	19.19	19.19	18.80	18.94
992	AMEX	FLBR	Mon, Oct 25, 2021	19.00	19.54	18.97	19.43
991	AMEX	FLBR	Fri, Oct 22, 2021	18.50	18.80	17.83	18.68
990	AMEX	FLBR	Thu, Oct 21, 2021	19.19	19.21	18.45	18.77
989	AMEX	FLBR	Wed, Oct 20, 2021	19.68	19.94	19.63	19.76
988	AMEX	FLBR	Tue, Oct 19, 2021	20.08	20.08	19.51	19.60
987	AMEX	FLBR	Mon, Oct 18, 2021	20.26	20.59	20.11	20.49
986	AMEX	FLBR	Fri, Oct 15, 2021	20.32	20.79	20.30	20.77
985	AMEX	FLBR	Thu, Oct 14, 2021	20.38	20.39	20.20	20.27
984	AMEX	FLBR	Wed, Oct 13, 2021	20.25	20.41	20.15	20.32
983	AMEX	FLBR	Tue, Oct 12, 2021	20.01	20.10	20.00	20.00
982	AMEX	FLBR	Mon, Oct 11, 2021	20.35	20.35	20.00	20.00
981	AMEX	FLBR	Fri, Oct 8, 2021	20.23	20.41	20.19	20.22
980	AMEX	FLBR	Thu, Oct 7, 2021	19.75	19.97	19.74	19.84
979	AMEX	FLBR	Wed, Oct 6, 2021	19.51	19.91	19.39	19.91
978	AMEX	FLBR	Tue, Oct 5, 2021	20.05	20.12	19.86	19.89
977	AMEX	FLBR	Mon, Oct 4, 2021	20.27	20.27	19.95	20.01
976	AMEX	FLBR	Fri, Oct 1, 2021	20.42	20.71	20.38	20.60
975	AMEX	FLBR	Thu, Sep 30, 2021	20.30	20.39	20.02	20.02
974	AMEX	FLBR	Wed, Sep 29, 2021	19.99	20.40	19.99	20.08
973	AMEX	FLBR	Tue, Sep 28, 2021	20.57	20.60	19.89	19.98
972	AMEX	FLBR	Mon, Sep 27, 2021	20.75	21.00	20.48	20.75
971	AMEX	FLBR	Fri, Sep 24, 2021	20.86	20.88	20.66	20.80
970	AMEX	FLBR	Thu, Sep 23, 2021	20.91	21.16	20.89	21.08
969	AMEX	FLBR	Wed, Sep 22, 2021	20.90	21.00	20.72	20.84
968	AMEX	FLBR	Tue, Sep 21, 2021	20.25	20.60	20.14	20.47
967	AMEX	FLBR	Mon, Sep 20, 2021	20.23	20.30	19.71	20.05
966	AMEX	FLBR	Fri, Sep 17, 2021	20.90	20.90	20.59	20.70
965	AMEX	FLBR	Thu, Sep 16, 2021	21.28	21.28	21.18	21.28
964	AMEX	FLBR	Wed, Sep 15, 2021	21.64	21.64	21.53	21.60
963	AMEX	FLBR	Tue, Sep 14, 2021	21.83	22.06	21.70	21.78
962	AMEX	FLBR	Mon, Sep 13, 2021	21.90	22.12	21.74	21.94
961	AMEX	FLBR	Fri, Sep 10, 2021	21.98	21.98	21.40	21.40
960	AMEX	FLBR	Thu, Sep 9, 2021	21.35	21.99	20.83	21.79
959	AMEX	FLBR	Wed, Sep 8, 2021	22.01	22.01	21.01	21.06
958	AMEX	FLBR	Tue, Sep 7, 2021	22.37	22.77	22.34	22.34
957	AMEX	FLBR	Fri, Sep 3, 2021	22.31	22.31	22.10	22.21
956	AMEX	FLBR	Thu, Sep 2, 2021	22.50	22.69	22.26	22.26
955	AMEX	FLBR	Wed, Sep 1, 2021	22.53	22.92	22.53	22.72
954	AMEX	FLBR	Tue, Aug 31, 2021	22.93	23.02	22.61	22.62
953	AMEX	FLBR	Mon, Aug 30, 2021	22.79	22.93	22.75	22.82
952	AMEX	FLBR	Fri, Aug 27, 2021	22.70	22.94	22.70	22.94
951	AMEX	FLBR	Thu, Aug 26, 2021	22.66	22.71	22.34	22.34
950	AMEX	FLBR	Wed, Aug 25, 2021	22.59	22.86	22.52	22.86
949	AMEX	FLBR	Tue, Aug 24, 2021	22.19	22.61	22.19	22.52
948	AMEX	FLBR	Mon, Aug 23, 2021	21.67	21.78	21.48	21.61
947	AMEX	FLBR	Fri, Aug 20, 2021	21.16	21.70	21.16	21.70
946	AMEX	FLBR	Thu, Aug 19, 2021	21.18	21.55	21.09	21.37
945	AMEX	FLBR	Wed, Aug 18, 2021	21.80	21.98	21.57	21.57
944	AMEX	FLBR	Tue, Aug 17, 2021	22.32	22.49	21.90	22.26
943	AMEX	FLBR	Mon, Aug 16, 2021	22.82	22.82	22.49	22.49
942	AMEX	FLBR	Fri, Aug 13, 2021	22.92	23.09	22.78	22.95
941	AMEX	FLBR	Thu, Aug 12, 2021	23.15	23.21	22.88	22.88
940	AMEX	FLBR	Wed, Aug 11, 2021	23.35	23.35	23.05	23.27
939	AMEX	FLBR	Tue, Aug 10, 2021	23.38	23.47	23.22	23.37
938	AMEX	FLBR	Mon, Aug 9, 2021	23.27	23.53	22.99	23.30
937	AMEX	FLBR	Fri, Aug 6, 2021	23.15	23.41	23.15	23.34
936	AMEX	FLBR	Thu, Aug 5, 2021	23.82	23.94	23.17	23.17
935	AMEX	FLBR	Wed, Aug 4, 2021	23.57	23.57	23.00	23.38
934	AMEX	FLBR	Tue, Aug 3, 2021	23.23	23.66	22.85	23.66
933	AMEX	FLBR	Mon, Aug 2, 2021	24.08	24.08	23.67	23.67
932	AMEX	FLBR	Fri, Jul 30, 2021	24.38	24.38	23.20	23.27
931	AMEX	FLBR	Thu, Jul 29, 2021	24.60	24.72	24.56	24.63
930	AMEX	FLBR	Wed, Jul 28, 2021	24.21	24.57	24.11	24.57
929	AMEX	FLBR	Tue, Jul 27, 2021	24.04	24.04	23.83	23.96
928	AMEX	FLBR	Mon, Jul 26, 2021	24.14	24.23	24.14	24.19
927	AMEX	FLBR	Fri, Jul 23, 2021	24.22	24.22	23.75	23.84
926	AMEX	FLBR	Thu, Jul 22, 2021	24.07	24.07	23.92	24.05
925	AMEX	FLBR	Wed, Jul 21, 2021	23.79	24.12	23.79	24.12
924	AMEX	FLBR	Tue, Jul 20, 2021	23.32	23.82	23.22	23.80
923	AMEX	FLBR	Mon, Jul 19, 2021	23.79	23.92	23.37	23.50
922	AMEX	FLBR	Fri, Jul 16, 2021	24.86	24.87	24.46	24.46
921	AMEX	FLBR	Thu, Jul 15, 2021	24.95	24.95	24.70	24.76
920	AMEX	FLBR	Wed, Jul 14, 2021	25.18	25.18	25.08	25.08
919	AMEX	FLBR	Tue, Jul 13, 2021	24.44	24.66	24.28	24.57
918	AMEX	FLBR	Mon, Jul 12, 2021	23.95	24.51	23.95	24.51
917	AMEX	FLBR	Fri, Jul 9, 2021	23.86	24.10	23.86	24.04
916	AMEX	FLBR	Thu, Jul 8, 2021	23.62	23.73	23.41	23.73
915	AMEX	FLBR	Wed, Jul 7, 2021	24.10	24.11	23.73	24.10
914	AMEX	FLBR	Tue, Jul 6, 2021	24.43	24.44	23.89	23.89
913	AMEX	FLBR	Fri, Jul 2, 2021	25.12	25.14	24.98	25.07
912	AMEX	FLBR	Thu, Jul 1, 2021	25.42	25.46	24.66	24.74
911	AMEX	FLBR	Wed, Jun 30, 2021	25.17	25.32	25.04	25.31
910	AMEX	FLBR	Tue, Jun 29, 2021	25.55	25.61	25.49	25.61
909	AMEX	FLBR	Mon, Jun 28, 2021	25.74	25.74	25.45	25.65
908	AMEX	FLBR	Fri, Jun 25, 2021	26.25	26.25	25.39	25.55
907	AMEX	FLBR	Thu, Jun 24, 2021	25.97	26.16	25.90	26.15
906	AMEX	FLBR	Wed, Jun 23, 2021	25.81	26.03	25.59	25.64
905	AMEX	FLBR	Tue, Jun 22, 2021	25.31	25.71	25.22	25.71
904	AMEX	FLBR	Mon, Jun 21, 2021	25.16	25.47	25.11	25.45
903	AMEX	FLBR	Fri, Jun 18, 2021	25.42	25.42	24.86	25.03
902	AMEX	FLBR	Thu, Jun 17, 2021	25.61	25.63	25.14	25.20
901	AMEX	FLBR	Wed, Jun 16, 2021	25.44	25.78	25.07	25.28
900	AMEX	FLBR	Tue, Jun 15, 2021	25.31	25.52	25.15	25.50
899	AMEX	FLBR	Mon, Jun 14, 2021	25.44	25.61	25.30	25.37
898	AMEX	FLBR	Fri, Jun 11, 2021	25.32	25.32	24.89	25.04
897	AMEX	FLBR	Thu, Jun 10, 2021	25.61	25.69	25.20	25.45
896	AMEX	FLBR	Wed, Jun 9, 2021	25.77	26.09	25.75	25.39
895	AMEX	FLBR	Tue, Jun 8, 2021	25.73	25.96	25.72	25.84
894	AMEX	FLBR	Mon, Jun 7, 2021	25.79	26.00	25.79	25.97
893	AMEX	FLBR	Fri, Jun 4, 2021	25.71	25.89	25.59	25.89
892	AMEX	FLBR	Thu, Jun 3, 2021	25.29	25.36	25.25	25.31
891	AMEX	FLBR	Wed, Jun 2, 2021	24.94	25.59	24.94	25.56
890	AMEX	FLBR	Tue, Jun 1, 2021	24.94	25.04	24.90	25.04
889	AMEX	FLBR	Fri, May 28, 2021	23.81	24.21	23.81	24.20
888	AMEX	FLBR	Thu, May 27, 2021	23.56	23.81	23.56	23.75
887	AMEX	FLBR	Wed, May 26, 2021	23.33	23.50	23.33	23.44
886	AMEX	FLBR	Tue, May 25, 2021	23.58	23.58	23.08	23.17
885	AMEX	FLBR	Mon, May 24, 2021	23.13	23.46	23.13	23.42
884	AMEX	FLBR	Fri, May 21, 2021	23.32	23.32	22.91	23.00
883	AMEX	FLBR	Thu, May 20, 2021	23.35	23.39	23.22	23.37
882	AMEX	FLBR	Wed, May 19, 2021	23.35	23.40	23.13	23.22
881	AMEX	FLBR	Tue, May 18, 2021	23.64	23.67	23.47	23.56
880	AMEX	FLBR	Mon, May 17, 2021	23.10	23.53	23.10	23.49
879	AMEX	FLBR	Fri, May 14, 2021	23.35	23.35	23.10	23.23
878	AMEX	FLBR	Thu, May 13, 2021	22.93	23.20	22.71	22.88
877	AMEX	FLBR	Wed, May 12, 2021	23.43	23.48	22.70	22.70
876	AMEX	FLBR	Tue, May 11, 2021	23.12	23.70	23.12	23.70
875	AMEX	FLBR	Mon, May 10, 2021	23.74	23.74	23.50	23.53
874	AMEX	FLBR	Fri, May 7, 2021	23.08	23.51	23.08	23.51
873	AMEX	FLBR	Thu, May 6, 2021	22.76	22.94	22.76	22.94
872	AMEX	FLBR	Wed, May 5, 2021	22.19	22.48	22.19	22.48
871	AMEX	FLBR	Tue, May 4, 2021	21.97	22.03	21.84	21.89
870	AMEX	FLBR	Mon, May 3, 2021	22.14	22.37	22.14	22.17
869	AMEX	FLBR	Fri, Apr 30, 2021	22.49	22.54	22.08	22.08
868	AMEX	FLBR	Thu, Apr 29, 2021	22.85	22.85	22.55	22.72
867	AMEX	FLBR	Wed, Apr 28, 2021	22.47	22.77	22.42	22.76
866	AMEX	FLBR	Tue, Apr 27, 2021	22.13	22.13	22.00	22.03
865	AMEX	FLBR	Mon, Apr 26, 2021	22.27	22.30	22.26	22.26
864	AMEX	FLBR	Fri, Apr 23, 2021	22.20	22.21	21.95	22.07
863	AMEX	FLBR	Thu, Apr 22, 2021	22.06	22.13	21.93	22.01
862	AMEX	FLBR	Wed, Apr 21, 2021	21.58	21.88	21.55	21.84
861	AMEX	FLBR	Tue, Apr 20, 2021	21.99	21.99	21.70	21.77
860	AMEX	FLBR	Mon, Apr 19, 2021	22.00	22.03	21.89	21.91
859	AMEX	FLBR	Fri, Apr 16, 2021	21.47	21.83	21.47	21.80
858	AMEX	FLBR	Thu, Apr 15, 2021	21.71	21.71	21.50	21.51
857	AMEX	FLBR	Wed, Apr 14, 2021	21.24	21.30	21.24	21.30
856	AMEX	FLBR	Tue, Apr 13, 2021	20.85	21.13	20.85	20.95
855	AMEX	FLBR	Mon, Apr 12, 2021	20.95	21.08	20.79	20.84
854	AMEX	FLBR	Fri, Apr 9, 2021	20.97	21.03	20.84	20.84
853	AMEX	FLBR	Thu, Apr 8, 2021	21.45	21.45	21.31	21.31
852	AMEX	FLBR	Wed, Apr 7, 2021	21.30	21.30	20.90	20.93
851	AMEX	FLBR	Tue, Apr 6, 2021	20.89	21.21	20.89	21.03
850	AMEX	FLBR	Mon, Apr 5, 2021	20.73	20.80	20.68	20.78
849	AMEX	FLBR	Thu, Apr 1, 2021	20.50	20.50	20.24	20.26
848	AMEX	FLBR	Wed, Mar 31, 2021	20.78	20.78	20.52	20.74
847	AMEX	FLBR	Tue, Mar 30, 2021	20.07	20.42	20.07	20.31
846	AMEX	FLBR	Mon, Mar 29, 2021	19.90	20.11	19.75	20.06
845	AMEX	FLBR	Fri, Mar 26, 2021	20.28	20.30	19.83	20.10
844	AMEX	FLBR	Thu, Mar 25, 2021	19.88	20.13	19.88	20.13
843	AMEX	FLBR	Wed, Mar 24, 2021	20.59	20.70	19.95	19.95
842	AMEX	FLBR	Tue, Mar 23, 2021	20.95	21.10	20.63	20.63
841	AMEX	FLBR	Mon, Mar 22, 2021	20.85	21.06	20.69	20.93
840	AMEX	FLBR	Fri, Mar 19, 2021	20.92	21.32	20.81	21.22
839	AMEX	FLBR	Thu, Mar 18, 2021	20.89	21.11	20.66	20.66
838	AMEX	FLBR	Wed, Mar 17, 2021	20.45	21.00	20.43	20.92
837	AMEX	FLBR	Tue, Mar 16, 2021	20.55	20.68	20.33	20.33
836	AMEX	FLBR	Mon, Mar 15, 2021	20.36	20.47	20.27	20.43
835	AMEX	FLBR	Fri, Mar 12, 2021	20.42	20.61	20.42	20.60
834	AMEX	FLBR	Thu, Mar 11, 2021	20.45	20.79	20.36	20.71
833	AMEX	FLBR	Wed, Mar 10, 2021	19.52	20.00	19.39	19.96
832	AMEX	FLBR	Tue, Mar 9, 2021	19.05	19.45	18.88	19.23
831	AMEX	FLBR	Mon, Mar 8, 2021	19.89	20.11	19.07	19.10
830	AMEX	FLBR	Fri, Mar 5, 2021	20.25	20.37	20.00	20.34
829	AMEX	FLBR	Thu, Mar 4, 2021	20.51	20.62	19.80	19.87
828	AMEX	FLBR	Wed, Mar 3, 2021	19.38	20.00	18.90	19.92
827	AMEX	FLBR	Tue, Mar 2, 2021	19.24	19.85	19.02	19.77
826	AMEX	FLBR	Mon, Mar 1, 2021	19.92	20.14	19.65	19.65
825	AMEX	FLBR	Fri, Feb 26, 2021	20.52	20.53	19.75	19.77
824	AMEX	FLBR	Thu, Feb 25, 2021	21.39	21.41	20.36	20.36
823	AMEX	FLBR	Wed, Feb 24, 2021	21.20	21.43	21.09	21.42
822	AMEX	FLBR	Tue, Feb 23, 2021	20.90	21.24	20.72	21.23
821	AMEX	FLBR	Mon, Feb 22, 2021	20.40	21.00	20.25	20.68
820	AMEX	FLBR	Fri, Feb 19, 2021	22.13	22.24	21.87	21.99
819	AMEX	FLBR	Thu, Feb 18, 2021	22.09	22.09	21.86	21.93
818	AMEX	FLBR	Wed, Feb 17, 2021	22.24	22.34	22.03	22.25
817	AMEX	FLBR	Tue, Feb 16, 2021	22.55	22.67	22.05	22.36
816	AMEX	FLBR	Fri, Feb 12, 2021	21.97	22.47	21.97	22.32
815	AMEX	FLBR	Thu, Feb 11, 2021	22.50	22.50	22.06	22.19
814	AMEX	FLBR	Wed, Feb 10, 2021	22.18	22.24	21.92	22.11
813	AMEX	FLBR	Tue, Feb 9, 2021	21.99	22.40	21.92	22.28
812	AMEX	FLBR	Mon, Feb 8, 2021	22.33	22.77	22.31	22.47
811	AMEX	FLBR	Fri, Feb 5, 2021	22.49	22.60	22.35	22.44
810	AMEX	FLBR	Thu, Feb 4, 2021	22.17	22.17	21.97	22.03
809	AMEX	FLBR	Wed, Feb 3, 2021	22.38	22.56	22.35	22.35
808	AMEX	FLBR	Tue, Feb 2, 2021	22.32	22.33	22.08	22.13
807	AMEX	FLBR	Mon, Feb 1, 2021	21.46	21.70	21.43	21.63
806	AMEX	FLBR	Fri, Jan 29, 2021	21.47	21.49	21.10	21.12
805	AMEX	FLBR	Thu, Jan 28, 2021	21.65	21.95	21.54	21.93
804	AMEX	FLBR	Wed, Jan 27, 2021	21.34	21.90	21.34	21.47
803	AMEX	FLBR	Tue, Jan 26, 2021	22.03	22.21	21.79	21.79
802	AMEX	FLBR	Mon, Jan 25, 2021	21.60	21.60	21.08	21.28
801	AMEX	FLBR	Fri, Jan 22, 2021	21.62	21.74	21.40	21.58
800	AMEX	FLBR	Thu, Jan 21, 2021	22.25	22.31	22.00	22.19
799	AMEX	FLBR	Wed, Jan 20, 2021	22.87	22.88	22.62	22.66
798	AMEX	FLBR	Tue, Jan 19, 2021	22.94	22.94	22.49	22.66
797	AMEX	FLBR	Fri, Jan 15, 2021	23.03	23.09	22.79	22.80
796	AMEX	FLBR	Thu, Jan 14, 2021	23.63	23.83	23.63	23.83
795	AMEX	FLBR	Wed, Jan 13, 2021	23.07	23.20	22.86	23.05
794	AMEX	FLBR	Tue, Jan 12, 2021	22.77	23.40	22.71	23.40
793	AMEX	FLBR	Mon, Jan 11, 2021	22.61	22.68	22.39	22.44
792	AMEX	FLBR	Fri, Jan 8, 2021	22.91	23.21	22.91	23.12
791	AMEX	FLBR	Thu, Jan 7, 2021	22.74	22.75	22.58	22.75
790	AMEX	FLBR	Wed, Jan 6, 2021	22.51	22.90	22.48	22.48
789	AMEX	FLBR	Tue, Jan 5, 2021	22.02	22.63	22.02	22.63
788	AMEX	FLBR	Mon, Jan 4, 2021	23.21	23.34	22.53	22.53
787	AMEX	FLBR	Thu, Dec 31, 2020	22.91	22.91	22.67	22.82
786	AMEX	FLBR	Wed, Dec 30, 2020	23.03	23.03	22.95	22.95
785	AMEX	FLBR	Tue, Dec 29, 2020	22.90	23.11	22.90	23.00
784	AMEX	FLBR	Mon, Dec 28, 2020	22.73	22.73	22.37	22.71
783	AMEX	FLBR	Thu, Dec 24, 2020	22.60	22.77	22.51	22.77
782	AMEX	FLBR	Wed, Dec 23, 2020	22.65	22.81	22.61	22.61
781	AMEX	FLBR	Tue, Dec 22, 2020	22.50	22.60	22.50	22.56
780	AMEX	FLBR	Mon, Dec 21, 2020	22.47	22.62	22.46	22.58
779	AMEX	FLBR	Fri, Dec 18, 2020	23.32	23.32	23.14	23.24
778	AMEX	FLBR	Thu, Dec 17, 2020	23.46	23.51	23.19	23.31
777	AMEX	FLBR	Wed, Dec 16, 2020	22.75	23.15	22.71	23.15
776	AMEX	FLBR	Tue, Dec 15, 2020	22.56	22.82	22.51	22.82
775	AMEX	FLBR	Mon, Dec 14, 2020	22.74	22.74	22.40	22.40
774	AMEX	FLBR	Fri, Dec 11, 2020	22.75	23.09	22.75	22.74
773	AMEX	FLBR	Thu, Dec 10, 2020	22.42	23.17	22.42	23.16
772	AMEX	FLBR	Wed, Dec 9, 2020	22.46	22.47	21.94	22.12
771	AMEX	FLBR	Tue, Dec 8, 2020	22.54	22.78	22.34	22.42
770	AMEX	FLBR	Mon, Dec 7, 2020	22.55	22.83	22.29	22.39
769	AMEX	FLBR	Fri, Dec 4, 2020	22.28	22.40	22.13	22.39
768	AMEX	FLBR	Thu, Dec 3, 2020	22.18	22.38	21.92	21.99
767	AMEX	FLBR	Wed, Dec 2, 2020	21.44	21.71	21.32	21.61
766	AMEX	FLBR	Tue, Dec 1, 2020	21.17	21.58	21.17	21.58
765	AMEX	FLBR	Mon, Nov 30, 2020	21.00	21.00	20.50	20.55
764	AMEX	FLBR	Fri, Nov 27, 2020	20.99	21.04	20.97	21.02
763	AMEX	FLBR	Wed, Nov 25, 2020	20.74	21.00	20.74	20.96
762	AMEX	FLBR	Tue, Nov 24, 2020	20.42	20.73	20.39	20.73
761	AMEX	FLBR	Mon, Nov 23, 2020	19.90	19.99	19.90	19.99
760	AMEX	FLBR	Fri, Nov 20, 2020	20.02	20.04	19.88	19.88
759	AMEX	FLBR	Thu, Nov 19, 2020	20.24	20.34	20.22	20.34
758	AMEX	FLBR	Wed, Nov 18, 2020	20.37	20.37	20.02	20.02
757	AMEX	FLBR	Tue, Nov 17, 2020	20.00	20.39	20.00	20.38
756	AMEX	FLBR	Mon, Nov 16, 2020	19.77	19.85	19.59	19.84
755	AMEX	FLBR	Fri, Nov 13, 2020	19.04	19.37	19.00	19.37
754	AMEX	FLBR	Thu, Nov 12, 2020	19.50	19.50	18.84	18.96
753	AMEX	FLBR	Wed, Nov 11, 2020	19.70	19.72	19.53	19.59
752	AMEX	FLBR	Tue, Nov 10, 2020	19.75	19.87	19.59	19.59
751	AMEX	FLBR	Mon, Nov 9, 2020	20.01	20.10	19.37	19.37
750	AMEX	FLBR	Fri, Nov 6, 2020	18.50	19.00	18.50	19.00
749	AMEX	FLBR	Thu, Nov 5, 2020	18.33	18.48	18.19	18.48
748	AMEX	FLBR	Wed, Nov 4, 2020	17.13	17.57	17.13	17.48
747	AMEX	FLBR	Tue, Nov 3, 2020	17.10	17.10	16.78	16.94
746	AMEX	FLBR	Mon, Nov 2, 2020	16.77	16.80	16.57	16.71
745	AMEX	FLBR	Fri, Oct 30, 2020	16.80	16.80	16.53	16.57
744	AMEX	FLBR	Thu, Oct 29, 2020	16.57	17.00	16.50	17.00
743	AMEX	FLBR	Wed, Oct 28, 2020	17.15	17.15	16.77	16.77
742	AMEX	FLBR	Tue, Oct 27, 2020	18.01	18.01	17.78	17.78
741	AMEX	FLBR	Mon, Oct 26, 2020	18.31	18.35	18.11	18.23
740	AMEX	FLBR	Fri, Oct 23, 2020	18.50	18.50	18.22	18.22
739	AMEX	FLBR	Thu, Oct 22, 2020	18.23	18.40	18.21	18.40
738	AMEX	FLBR	Wed, Oct 21, 2020	18.25	18.40	18.14	18.14
737	AMEX	FLBR	Tue, Oct 20, 2020	18.17	18.37	18.17	18.17
736	AMEX	FLBR	Mon, Oct 19, 2020	17.82	18.02	17.79	17.81
735	AMEX	FLBR	Fri, Oct 16, 2020	17.86	17.86	17.67	17.67
734	AMEX	FLBR	Thu, Oct 15, 2020	17.70	18.00	17.70	17.90
733	AMEX	FLBR	Wed, Oct 14, 2020	18.02	18.05	17.98	17.98
732	AMEX	FLBR	Tue, Oct 13, 2020	17.93	18.04	17.70	17.97
731	AMEX	FLBR	Mon, Oct 12, 2020	17.97	18.11	17.97	18.10
730	AMEX	FLBR	Fri, Oct 9, 2020	17.87	17.92	17.86	17.92
729	AMEX	FLBR	Thu, Oct 8, 2020	17.15	17.76	17.15	17.76
728	AMEX	FLBR	Wed, Oct 7, 2020	17.35	17.48	17.10	17.26
727	AMEX	FLBR	Tue, Oct 6, 2020	17.74	17.95	17.28	17.33
726	AMEX	FLBR	Mon, Oct 5, 2020	16.98	17.56	16.93	17.50
725	AMEX	FLBR	Fri, Oct 2, 2020	17.00	17.00	16.84	16.86
724	AMEX	FLBR	Thu, Oct 1, 2020	16.85	17.12	16.85	17.12
723	AMEX	FLBR	Wed, Sep 30, 2020	17.06	17.12	16.95	17.12
722	AMEX	FLBR	Tue, Sep 29, 2020	16.96	17.00	16.82	16.82
721	AMEX	FLBR	Mon, Sep 28, 2020	17.13	17.13	17.04	17.05
720	AMEX	FLBR	Fri, Sep 25, 2020	17.60	17.70	17.58	17.70
719	AMEX	FLBR	Thu, Sep 24, 2020	17.40	18.06	17.40	17.86
718	AMEX	FLBR	Wed, Sep 23, 2020	17.81	17.81	17.40	17.40
717	AMEX	FLBR	Tue, Sep 22, 2020	18.05	18.05	18.00	18.01
716	AMEX	FLBR	Mon, Sep 21, 2020	18.00	18.19	17.75	18.14
715	AMEX	FLBR	Fri, Sep 18, 2020	19.00	19.00	18.48	18.48
714	AMEX	FLBR	Thu, Sep 17, 2020	19.27	19.27	19.27	19.27
713	AMEX	FLBR	Wed, Sep 16, 2020	19.10	19.22	19.10	19.18
712	AMEX	FLBR	Tue, Sep 15, 2020	19.12	19.17	19.08	19.08
711	AMEX	FLBR	Mon, Sep 14, 2020	18.90	19.19	18.82	19.19
710	AMEX	FLBR	Fri, Sep 11, 2020	18.89	18.91	18.47	18.60
709	AMEX	FLBR	Thu, Sep 10, 2020	19.38	19.38	18.70	18.72
708	AMEX	FLBR	Wed, Sep 9, 2020	19.25	19.32	19.25	19.28
707	AMEX	FLBR	Tue, Sep 8, 2020	18.68	18.97	18.68	18.79
706	AMEX	FLBR	Fri, Sep 4, 2020	18.86	19.23	18.86	19.23
705	AMEX	FLBR	Thu, Sep 3, 2020	19.60	19.60	18.99	19.21
704	AMEX	FLBR	Wed, Sep 2, 2020	19.18	19.18	18.94	19.16
703	AMEX	FLBR	Tue, Sep 1, 2020	19.00	19.11	19.00	19.10
702	AMEX	FLBR	Mon, Aug 31, 2020	18.73	18.73	18.38	18.38
701	AMEX	FLBR	Fri, Aug 28, 2020	18.88	19.00	18.88	18.99
700	AMEX	FLBR	Thu, Aug 27, 2020	18.19	18.19	17.96	18.17
699	AMEX	FLBR	Wed, Aug 26, 2020	18.52	18.52	17.88	18.05
698	AMEX	FLBR	Tue, Aug 25, 2020	18.37	18.58	18.29	18.56
697	AMEX	FLBR	Mon, Aug 24, 2020	18.32	18.40	18.32	18.38
696	AMEX	FLBR	Fri, Aug 21, 2020	18.23	18.23	18.08	18.23
695	AMEX	FLBR	Thu, Aug 20, 2020	17.77	18.47	17.77	18.40
694	AMEX	FLBR	Wed, Aug 19, 2020	18.75	18.75	18.35	18.35
693	AMEX	FLBR	Tue, Aug 18, 2020	18.76	18.89	18.66	18.84
692	AMEX	FLBR	Mon, Aug 17, 2020	18.82	18.88	18.13	18.30
691	AMEX	FLBR	Fri, Aug 14, 2020	19.00	19.02	18.79	18.86
690	AMEX	FLBR	Thu, Aug 13, 2020	19.29	19.29	18.85	18.92
689	AMEX	FLBR	Wed, Aug 12, 2020	18.98	18.98	18.72	18.93
688	AMEX	FLBR	Tue, Aug 11, 2020	19.36	19.44	19.08	19.08
687	AMEX	FLBR	Mon, Aug 10, 2020	19.35	19.35	18.94	19.16
686	AMEX	FLBR	Fri, Aug 7, 2020	19.18	19.36	19.02	19.21
685	AMEX	FLBR	Thu, Aug 6, 2020	19.47	19.75	19.47	19.64
684	AMEX	FLBR	Wed, Aug 5, 2020	19.84	19.84	19.47	19.67
683	AMEX	FLBR	Tue, Aug 4, 2020	19.37	19.57	19.08	19.47
682	AMEX	FLBR	Mon, Aug 3, 2020	19.50	19.73	19.41	19.52
681	AMEX	FLBR	Fri, Jul 31, 2020	20.30	20.30	19.88	20.04
680	AMEX	FLBR	Thu, Jul 30, 2020	20.60	20.62	20.27	20.62
679	AMEX	FLBR	Wed, Jul 29, 2020	20.60	20.63	20.59	20.63
678	AMEX	FLBR	Tue, Jul 28, 2020	20.31	20.43	20.26	20.41
677	AMEX	FLBR	Mon, Jul 27, 2020	20.43	20.49	20.40	20.48
676	AMEX	FLBR	Fri, Jul 24, 2020	19.58	20.06	19.58	19.88
675	AMEX	FLBR	Thu, Jul 23, 2020	20.50	20.50	19.78	19.84
674	AMEX	FLBR	Wed, Jul 22, 2020	20.45	20.63	20.45	20.63
673	AMEX	FLBR	Tue, Jul 21, 2020	20.22	20.34	20.08	20.18
672	AMEX	FLBR	Mon, Jul 20, 2020	19.36	19.76	19.36	19.71
671	AMEX	FLBR	Fri, Jul 17, 2020	19.33	19.39	19.26	19.32
670	AMEX	FLBR	Thu, Jul 16, 2020	19.02	19.12	18.92	19.05
669	AMEX	FLBR	Wed, Jul 15, 2020	19.42	19.42	18.92	19.10
668	AMEX	FLBR	Tue, Jul 14, 2020	18.48	19.06	18.43	18.99
667	AMEX	FLBR	Mon, Jul 13, 2020	19.13	19.13	18.64	18.64
666	AMEX	FLBR	Fri, Jul 10, 2020	18.89	19.07	18.89	19.07
665	AMEX	FLBR	Thu, Jul 9, 2020	19.16	19.24	18.79	18.88
664	AMEX	FLBR	Wed, Jul 8, 2020	18.89	18.98	18.80	18.97
663	AMEX	FLBR	Tue, Jul 7, 2020	18.94	18.94	18.42	18.43
662	AMEX	FLBR	Mon, Jul 6, 2020	18.96	19.01	18.73	18.78
661	AMEX	FLBR	Thu, Jul 2, 2020	18.54	18.54	18.27	18.27
660	AMEX	FLBR	Wed, Jul 1, 2020	18.40	18.40	18.39	18.39
659	AMEX	FLBR	Tue, Jun 30, 2020	17.58	17.88	17.58	17.88
658	AMEX	FLBR	Mon, Jun 29, 2020	17.73	17.90	17.58	17.90
657	AMEX	FLBR	Fri, Jun 26, 2020	17.83	17.85	17.41	17.41
656	AMEX	FLBR	Thu, Jun 25, 2020	18.20	18.30	17.92	18.30
655	AMEX	FLBR	Wed, Jun 24, 2020	18.66	18.66	17.90	18.04
654	AMEX	FLBR	Tue, Jun 23, 2020	18.89	19.18	18.87	18.91
653	AMEX	FLBR	Mon, Jun 22, 2020	18.76	18.76	18.35	18.35
652	AMEX	FLBR	Fri, Jun 19, 2020	18.37	18.43	18.16	18.27
651	AMEX	FLBR	Thu, Jun 18, 2020	18.23	18.23	18.15	18.15
650	AMEX	FLBR	Wed, Jun 17, 2020	18.29	18.49	18.18	18.41
649	AMEX	FLBR	Tue, Jun 16, 2020	18.83	18.83	18.10	18.12
648	AMEX	FLBR	Mon, Jun 15, 2020	17.75	18.45	17.56	18.19
647	AMEX	FLBR	Fri, Jun 12, 2020	18.55	18.77	18.10	18.53
646	AMEX	FLBR	Thu, Jun 11, 2020	18.35	18.50	17.59	17.61
645	AMEX	FLBR	Wed, Jun 10, 2020	20.54	20.54	19.66	19.45
644	AMEX	FLBR	Tue, Jun 9, 2020	19.99	20.39	19.92	20.33
643	AMEX	FLBR	Mon, Jun 8, 2020	19.88	20.62	19.78	20.62
642	AMEX	FLBR	Fri, Jun 5, 2020	19.90	20.08	19.51	19.52
641	AMEX	FLBR	Thu, Jun 4, 2020	18.74	19.00	18.60	18.78
640	AMEX	FLBR	Wed, Jun 3, 2020	19.01	19.10	18.69	18.84
639	AMEX	FLBR	Tue, Jun 2, 2020	17.35	17.95	17.35	17.95
638	AMEX	FLBR	Mon, Jun 1, 2020	16.76	17.00	16.76	16.90
637	AMEX	FLBR	Fri, May 29, 2020	16.42	16.73	16.20	16.73
636	AMEX	FLBR	Thu, May 28, 2020	16.99	17.00	16.61	16.61
635	AMEX	FLBR	Wed, May 27, 2020	16.93	17.15	16.74	17.14
634	AMEX	FLBR	Tue, May 26, 2020	16.69	16.70	16.35	16.35
633	AMEX	FLBR	Fri, May 22, 2020	15.10	15.35	15.05	15.21
632	AMEX	FLBR	Thu, May 21, 2020	15.29	15.35	15.15	15.33
631	AMEX	FLBR	Wed, May 20, 2020	14.87	14.87	14.56	14.72
630	AMEX	FLBR	Tue, May 19, 2020	14.69	14.70	14.43	14.43
629	AMEX	FLBR	Mon, May 18, 2020	14.24	14.65	14.24	14.59
628	AMEX	FLBR	Fri, May 15, 2020	13.96	13.97	13.71	13.71
627	AMEX	FLBR	Thu, May 14, 2020	13.08	13.86	13.05	13.86
626	AMEX	FLBR	Wed, May 13, 2020	13.87	13.87	13.40	13.50
625	AMEX	FLBR	Tue, May 12, 2020	14.24	14.24	13.60	13.61
624	AMEX	FLBR	Mon, May 11, 2020	14.17	14.26	13.94	13.98
623	AMEX	FLBR	Fri, May 8, 2020	14.21	14.40	14.19	14.37
622	AMEX	FLBR	Thu, May 7, 2020	14.03	14.07	13.75	13.86
621	AMEX	FLBR	Wed, May 6, 2020	14.28	14.33	14.15	14.24
620	AMEX	FLBR	Tue, May 5, 2020	15.00	15.00	14.56	14.59
619	AMEX	FLBR	Mon, May 4, 2020	14.35	14.68	14.28	14.68
618	AMEX	FLBR	Fri, May 1, 2020	14.74	14.74	14.42	14.52
617	AMEX	FLBR	Thu, Apr 30, 2020	15.32	15.49	15.13	15.25
616	AMEX	FLBR	Wed, Apr 29, 2020	15.62	15.95	15.58	15.89
615	AMEX	FLBR	Tue, Apr 28, 2020	14.89	15.13	14.89	15.07
614	AMEX	FLBR	Mon, Apr 27, 2020	14.16	14.16	14.16	14.16
613	AMEX	FLBR	Fri, Apr 24, 2020	14.14	14.14	13.21	13.62
612	AMEX	FLBR	Thu, Apr 23, 2020	15.38	15.39	14.76	14.76
611	AMEX	FLBR	Wed, Apr 22, 2020	15.37	15.40	15.26	15.29
610	AMEX	FLBR	Tue, Apr 21, 2020	14.86	14.96	14.66	14.79
609	AMEX	FLBR	Mon, Apr 20, 2020	15.05	15.45	15.02	15.24
608	AMEX	FLBR	Fri, Apr 17, 2020	15.49	15.49	15.16	15.39
607	AMEX	FLBR	Thu, Apr 16, 2020	15.25	15.25	15.19	15.19
606	AMEX	FLBR	Wed, Apr 15, 2020	15.28	15.58	15.28	15.36
605	AMEX	FLBR	Tue, Apr 14, 2020	16.14	16.14	15.85	15.85
604	AMEX	FLBR	Mon, Apr 13, 2020	15.35	15.60	15.35	15.60
603	AMEX	FLBR	Thu, Apr 9, 2020	16.26	16.26	15.72	15.77
602	AMEX	FLBR	Wed, Apr 8, 2020	15.40	15.71	15.40	15.70
601	AMEX	FLBR	Tue, Apr 7, 2020	15.35	15.54	15.00	15.00
600	AMEX	FLBR	Mon, Apr 6, 2020	14.74	14.74	14.16	14.41
599	AMEX	FLBR	Fri, Apr 3, 2020	13.75	13.75	13.23	13.42
598	AMEX	FLBR	Thu, Apr 2, 2020	14.02	14.35	14.02	14.13
597	AMEX	FLBR	Wed, Apr 1, 2020	13.66	13.93	13.51	13.83
596	AMEX	FLBR	Tue, Mar 31, 2020	14.77	14.96	14.48	14.48
595	AMEX	FLBR	Mon, Mar 30, 2020	14.79	14.89	14.69	14.81
594	AMEX	FLBR	Fri, Mar 27, 2020	14.91	15.00	14.67	14.67
593	AMEX	FLBR	Thu, Mar 26, 2020	15.64	16.11	15.43	15.96
592	AMEX	FLBR	Wed, Mar 25, 2020	14.37	15.30	14.25	15.30
591	AMEX	FLBR	Tue, Mar 24, 2020	13.83	14.43	13.83	14.15
590	AMEX	FLBR	Mon, Mar 23, 2020	13.09	13.10	12.49	12.71
589	AMEX	FLBR	Fri, Mar 20, 2020	14.58	14.58	13.65	13.68
588	AMEX	FLBR	Thu, Mar 19, 2020	13.00	13.65	12.63	13.65
587	AMEX	FLBR	Wed, Mar 18, 2020	14.11	14.11	12.62	13.20
586	AMEX	FLBR	Tue, Mar 17, 2020	15.05	15.60	14.60	15.48
585	AMEX	FLBR	Mon, Mar 16, 2020	14.48	15.72	14.48	14.51
584	AMEX	FLBR	Fri, Mar 13, 2020	16.90	17.53	16.35	17.53
583	AMEX	FLBR	Thu, Mar 12, 2020	16.05	16.59	14.28	15.49
582	AMEX	FLBR	Wed, Mar 11, 2020	19.10	19.10	17.50	18.16
581	AMEX	FLBR	Tue, Mar 10, 2020	19.60	20.15	19.13	20.04
580	AMEX	FLBR	Mon, Mar 9, 2020	19.03	19.46	18.55	18.62
579	AMEX	FLBR	Fri, Mar 6, 2020	21.60	21.72	21.40	21.68
578	AMEX	FLBR	Thu, Mar 5, 2020	23.10	23.18	22.65	22.65
577	AMEX	FLBR	Wed, Mar 4, 2020	24.01	24.01	23.95	23.99
576	AMEX	FLBR	Tue, Mar 3, 2020	24.37	24.64	23.75	23.82
575	AMEX	FLBR	Mon, Mar 2, 2020	23.86	24.27	23.65	24.27
574	AMEX	FLBR	Fri, Feb 28, 2020	22.99	23.55	22.61	23.55
573	AMEX	FLBR	Thu, Feb 27, 2020	23.58	24.06	23.43	23.45
572	AMEX	FLBR	Wed, Feb 26, 2020	24.81	24.98	24.20	24.20
571	AMEX	FLBR	Tue, Feb 25, 2020	25.04	25.04	24.29	24.56
570	AMEX	FLBR	Mon, Feb 24, 2020	24.96	25.26	24.74	24.94
569	AMEX	FLBR	Fri, Feb 21, 2020	26.19	26.36	26.19	26.23
568	AMEX	FLBR	Thu, Feb 20, 2020	26.63	26.63	26.49	26.49
567	AMEX	FLBR	Wed, Feb 19, 2020	26.95	27.12	26.95	27.12
566	AMEX	FLBR	Tue, Feb 18, 2020	26.79	26.79	26.62	26.75
565	AMEX	FLBR	Fri, Feb 14, 2020	27.21	27.21	26.97	27.08
564	AMEX	FLBR	Thu, Feb 13, 2020	27.14	27.23	27.00	27.01
563	AMEX	FLBR	Wed, Feb 12, 2020	27.20	27.45	27.16	27.27
562	AMEX	FLBR	Tue, Feb 11, 2020	27.00	27.12	27.00	27.12
561	AMEX	FLBR	Mon, Feb 10, 2020	26.58	26.60	26.42	26.48
560	AMEX	FLBR	Fri, Feb 7, 2020	26.80	26.80	26.80	26.80
559	AMEX	FLBR	Thu, Feb 6, 2020	27.90	27.90	27.24	27.32
558	AMEX	FLBR	Wed, Feb 5, 2020	28.12	28.12	27.70	27.70
557	AMEX	FLBR	Tue, Feb 4, 2020	27.80	27.80	27.57	27.57
556	AMEX	FLBR	Mon, Feb 3, 2020	27.54	27.55	27.47	27.47
555	AMEX	FLBR	Fri, Jan 31, 2020	26.97	27.04	26.87	26.96
554	AMEX	FLBR	Thu, Jan 30, 2020	27.19	27.60	26.90	27.60
553	AMEX	FLBR	Wed, Jan 29, 2020	28.18	28.18	27.73	27.73
552	AMEX	FLBR	Tue, Jan 28, 2020	27.84	28.23	27.83	28.23
551	AMEX	FLBR	Mon, Jan 27, 2020	27.79	27.81	27.57	27.61
550	AMEX	FLBR	Fri, Jan 24, 2020	28.82	28.82	28.68	28.68
549	AMEX	FLBR	Thu, Jan 23, 2020	28.61	29.04	28.61	29.00
548	AMEX	FLBR	Wed, Jan 22, 2020	28.63	28.72	28.52	28.61
547	AMEX	FLBR	Tue, Jan 21, 2020	28.61	28.61	28.27	28.27
546	AMEX	FLBR	Fri, Jan 17, 2020	28.64	28.87	28.62	28.87
545	AMEX	FLBR	Thu, Jan 16, 2020	28.42	28.48	28.14	28.30
544	AMEX	FLBR	Wed, Jan 15, 2020	28.60	28.60	28.29	28.32
543	AMEX	FLBR	Tue, Jan 14, 2020	28.74	28.93	28.74	28.92
542	AMEX	FLBR	Mon, Jan 13, 2020	28.57	28.88	28.57	28.77
541	AMEX	FLBR	Fri, Jan 10, 2020	29.06	29.09	28.59	28.59
540	AMEX	FLBR	Thu, Jan 9, 2020	28.81	28.87	28.77	28.87
539	AMEX	FLBR	Wed, Jan 8, 2020	29.00	29.26	29.00	29.04
538	AMEX	FLBR	Tue, Jan 7, 2020	28.90	29.22	28.90	29.14
537	AMEX	FLBR	Mon, Jan 6, 2020	29.17	29.17	29.17	29.17
536	AMEX	FLBR	Fri, Jan 3, 2020	29.55	29.65	29.55	29.61
535	AMEX	FLBR	Thu, Jan 2, 2020	29.65	29.84	29.58	29.84
534	AMEX	FLBR	Tue, Dec 31, 2019	29.15	29.30	29.12	29.30
533	AMEX	FLBR	Mon, Dec 30, 2019	29.33	29.36	29.05	29.05
532	AMEX	FLBR	Fri, Dec 27, 2019	29.26	29.26	29.20	29.22
531	AMEX	FLBR	Thu, Dec 26, 2019	29.01	29.36	29.01	29.36
530	AMEX	FLBR	Tue, Dec 24, 2019	28.83	28.89	28.76	28.79
529	AMEX	FLBR	Mon, Dec 23, 2019	28.78	28.85	28.75	28.82
528	AMEX	FLBR	Fri, Dec 20, 2019	28.70	28.70	28.56	28.56
527	AMEX	FLBR	Thu, Dec 19, 2019	28.50	28.77	28.47	28.77
526	AMEX	FLBR	Wed, Dec 18, 2019	28.26	28.56	28.26	28.56
525	AMEX	FLBR	Tue, Dec 17, 2019	28.17	28.21	28.15	28.16
524	AMEX	FLBR	Mon, Dec 16, 2019	28.20	28.24	28.17	28.17
523	AMEX	FLBR	Fri, Dec 13, 2019	27.79	27.86	27.75	27.86
522	AMEX	FLBR	Thu, Dec 12, 2019	27.72	27.95	27.72	27.95
521	AMEX	FLBR	Wed, Dec 11, 2019	27.39	27.41	27.33	27.39
520	AMEX	FLBR	Tue, Dec 10, 2019	27.61	27.64	27.60	27.08
519	AMEX	FLBR	Mon, Dec 9, 2019	27.69	27.84	27.69	27.78
518	AMEX	FLBR	Fri, Dec 6, 2019	27.69	27.86	27.69	27.86
517	AMEX	FLBR	Thu, Dec 5, 2019	27.41	27.41	27.41	27.41
516	AMEX	FLBR	Wed, Dec 4, 2019	27.23	27.25	27.15	27.15
515	AMEX	FLBR	Tue, Dec 3, 2019	26.77	26.87	26.77	26.87
514	AMEX	FLBR	Mon, Dec 2, 2019	26.78	26.82	26.78	26.82
513	AMEX	FLBR	Fri, Nov 29, 2019	26.40	26.40	26.40	26.40
512	AMEX	FLBR	Wed, Nov 27, 2019	26.04	26.27	25.90	26.27
511	AMEX	FLBR	Tue, Nov 26, 2019	26.21	26.24	25.88	26.24
510	AMEX	FLBR	Mon, Nov 25, 2019	26.80	26.80	26.64	26.64
509	AMEX	FLBR	Fri, Nov 22, 2019	26.84	26.84	26.84	26.84
508	AMEX	FLBR	Thu, Nov 21, 2019	26.57	26.57	26.57	26.57
507	AMEX	FLBR	Wed, Nov 20, 2019	26.23	26.23	26.15	26.15
506	AMEX	FLBR	Tue, Nov 19, 2019	26.23	26.23	26.10	26.16
505	AMEX	FLBR	Mon, Nov 18, 2019	26.59	26.59	26.25	26.25
504	AMEX	FLBR	Fri, Nov 15, 2019	26.60	26.79	26.60	26.79
503	AMEX	FLBR	Thu, Nov 14, 2019	26.41	26.42	26.35	26.42
502	AMEX	FLBR	Wed, Nov 13, 2019	26.45	26.45	26.29	26.37
501	AMEX	FLBR	Tue, Nov 12, 2019	26.68	26.68	26.54	26.63
500	AMEX	FLBR	Mon, Nov 11, 2019	26.97	27.13	26.97	27.07
499	AMEX	FLBR	Fri, Nov 8, 2019	27.24	27.25	26.75	26.78
498	AMEX	FLBR	Thu, Nov 7, 2019	27.60	27.82	27.60	27.69
497	AMEX	FLBR	Wed, Nov 6, 2019	27.82	27.82	27.53	27.57
496	AMEX	FLBR	Tue, Nov 5, 2019	28.21	28.21	28.09	28.13
495	AMEX	FLBR	Mon, Nov 4, 2019	28.13	28.20	27.99	27.99
494	AMEX	FLBR	Fri, Nov 1, 2019	28.18	28.18	28.03	28.03
493	AMEX	FLBR	Thu, Oct 31, 2019	27.56	27.67	27.56	27.67
492	AMEX	FLBR	Wed, Oct 30, 2019	27.66	28.09	27.66	28.08
491	AMEX	FLBR	Tue, Oct 29, 2019	27.86	27.98	27.78	27.78
490	AMEX	FLBR	Mon, Oct 28, 2019	28.00	28.07	28.00	28.03
489	AMEX	FLBR	Fri, Oct 25, 2019	27.63	27.79	27.63	27.73
488	AMEX	FLBR	Thu, Oct 24, 2019	27.56	27.63	27.41	27.41
487	AMEX	FLBR	Wed, Oct 23, 2019	27.20	27.55	27.20	27.55
486	AMEX	FLBR	Tue, Oct 22, 2019	26.80	27.24	26.80	27.18
485	AMEX	FLBR	Mon, Oct 21, 2019	26.20	26.52	26.20	26.52
484	AMEX	FLBR	Fri, Oct 18, 2019	26.27	26.27	26.27	26.27
483	AMEX	FLBR	Thu, Oct 17, 2019	26.20	26.20	26.05	26.05
482	AMEX	FLBR	Wed, Oct 16, 2019	25.72	26.23	25.65	26.23
481	AMEX	FLBR	Tue, Oct 15, 2019	26.10	26.17	25.97	25.97
480	AMEX	FLBR	Mon, Oct 14, 2019	26.07	26.12	26.07	26.12
479	AMEX	FLBR	Fri, Oct 11, 2019	26.14	26.27	26.12	26.23
478	AMEX	FLBR	Thu, Oct 10, 2019	25.43	25.57	25.43	25.57
477	AMEX	FLBR	Wed, Oct 9, 2019	25.46	25.57	25.35	25.54
476	AMEX	FLBR	Tue, Oct 8, 2019	25.41	25.64	25.25	25.25
475	AMEX	FLBR	Mon, Oct 7, 2019	26.08	26.08	25.38	25.38
474	AMEX	FLBR	Fri, Oct 4, 2019	26.13	26.13	26.13	26.13
473	AMEX	FLBR	Thu, Oct 3, 2019	25.53	25.55	25.53	25.55
472	AMEX	FLBR	Wed, Oct 2, 2019	25.47	25.47	25.27	25.29
471	AMEX	FLBR	Tue, Oct 1, 2019	25.85	25.88	25.85	25.88
470	AMEX	FLBR	Mon, Sep 30, 2019	26.07	26.15	26.06	26.12
469	AMEX	FLBR	Fri, Sep 27, 2019	26.18	26.18	26.00	26.08
468	AMEX	FLBR	Thu, Sep 26, 2019	26.20	26.20	26.16	26.16
467	AMEX	FLBR	Wed, Sep 25, 2019	25.60	26.00	25.55	26.00
466	AMEX	FLBR	Tue, Sep 24, 2019	25.87	25.89	25.72	25.76
465	AMEX	FLBR	Mon, Sep 23, 2019	25.88	25.93	25.88	25.93
464	AMEX	FLBR	Fri, Sep 20, 2019	25.94	26.16	25.80	26.15
463	AMEX	FLBR	Thu, Sep 19, 2019	26.24	26.24	26.01	26.01
462	AMEX	FLBR	Wed, Sep 18, 2019	26.48	26.48	26.11	26.35
461	AMEX	FLBR	Tue, Sep 17, 2019	26.53	26.53	26.53	26.53
460	AMEX	FLBR	Mon, Sep 16, 2019	26.05	26.18	26.05	26.18
459	AMEX	FLBR	Fri, Sep 13, 2019	26.48	26.48	26.21	26.21
458	AMEX	FLBR	Thu, Sep 12, 2019	26.59	26.69	26.52	26.63
457	AMEX	FLBR	Wed, Sep 11, 2019	26.40	26.42	26.40	26.42
456	AMEX	FLBR	Tue, Sep 10, 2019	25.92	26.16	25.84	26.00
455	AMEX	FLBR	Mon, Sep 9, 2019	26.09	26.09	26.09	26.09
454	AMEX	FLBR	Fri, Sep 6, 2019	26.29	26.29	26.12	26.12
453	AMEX	FLBR	Thu, Sep 5, 2019	26.09	26.10	25.82	25.82
452	AMEX	FLBR	Wed, Sep 4, 2019	25.40	25.51	25.40	25.51
451	AMEX	FLBR	Tue, Sep 3, 2019	24.86	24.86	24.80	24.80
450	AMEX	FLBR	Fri, Aug 30, 2019	25.35	25.37	25.26	25.37
449	AMEX	FLBR	Thu, Aug 29, 2019	24.56	25.06	24.54	25.06
448	AMEX	FLBR	Wed, Aug 28, 2019	24.10	24.45	24.10	24.45
447	AMEX	FLBR	Tue, Aug 27, 2019	24.46	24.46	23.94	24.19
446	AMEX	FLBR	Mon, Aug 26, 2019	23.98	24.07	23.98	24.07
445	AMEX	FLBR	Fri, Aug 23, 2019	25.26	25.49	24.46	24.46
444	AMEX	FLBR	Thu, Aug 22, 2019	25.90	25.90	25.45	25.45
443	AMEX	FLBR	Wed, Aug 21, 2019	25.66	25.99	25.61	25.99
442	AMEX	FLBR	Tue, Aug 20, 2019	25.09	25.47	25.09	25.40
441	AMEX	FLBR	Mon, Aug 19, 2019	25.83	25.83	25.26	25.27
440	AMEX	FLBR	Fri, Aug 16, 2019	25.70	25.83	25.70	25.81
439	AMEX	FLBR	Thu, Aug 15, 2019	25.68	25.68	25.62	25.65
438	AMEX	FLBR	Wed, Aug 14, 2019	25.69	25.72	25.66	25.72
437	AMEX	FLBR	Tue, Aug 13, 2019	26.22	27.06	26.22	26.93
436	AMEX	FLBR	Mon, Aug 12, 2019	26.32	26.45	26.32	26.45
435	AMEX	FLBR	Fri, Aug 9, 2019	27.51	27.54	27.25	27.25
434	AMEX	FLBR	Thu, Aug 8, 2019	27.07	27.46	27.07	27.46
433	AMEX	FLBR	Wed, Aug 7, 2019	26.19	26.79	26.16	26.79
432	AMEX	FLBR	Tue, Aug 6, 2019	26.60	26.69	26.39	26.69
431	AMEX	FLBR	Mon, Aug 5, 2019	26.46	26.46	25.99	26.18
430	AMEX	FLBR	Fri, Aug 2, 2019	27.49	27.49	27.09	27.24
429	AMEX	FLBR	Thu, Aug 1, 2019	27.93	27.93	27.44	27.44
428	AMEX	FLBR	Wed, Jul 31, 2019	27.98	28.15	27.67	27.67
427	AMEX	FLBR	Tue, Jul 30, 2019	28.21	28.21	28.10	28.10
426	AMEX	FLBR	Mon, Jul 29, 2019	27.97	28.25	27.97	28.25
425	AMEX	FLBR	Fri, Jul 26, 2019	28.13	28.32	28.07	28.28
424	AMEX	FLBR	Thu, Jul 25, 2019	28.47	28.47	28.00	28.07
423	AMEX	FLBR	Wed, Jul 24, 2019	28.60	28.76	28.60	28.61
422	AMEX	FLBR	Tue, Jul 23, 2019	28.52	28.55	28.51	28.51
421	AMEX	FLBR	Mon, Jul 22, 2019	28.72	28.80	28.72	28.78
420	AMEX	FLBR	Fri, Jul 19, 2019	28.62	28.65	28.60	28.65
419	AMEX	FLBR	Thu, Jul 18, 2019	28.82	29.12	28.82	29.12
418	AMEX	FLBR	Wed, Jul 17, 2019	28.64	28.80	28.64	28.67
417	AMEX	FLBR	Tue, Jul 16, 2019	28.74	28.74	28.51	28.51
416	AMEX	FLBR	Mon, Jul 15, 2019	28.90	28.90	28.60	28.61
415	AMEX	FLBR	Fri, Jul 12, 2019	29.08	29.15	28.83	28.83
414	AMEX	FLBR	Thu, Jul 11, 2019	29.09	29.24	28.90	29.03
413	AMEX	FLBR	Wed, Jul 10, 2019	28.96	29.38	28.96	29.17
412	AMEX	FLBR	Tue, Jul 9, 2019	28.29	28.58	28.29	28.58
411	AMEX	FLBR	Mon, Jul 8, 2019	28.28	28.47	28.28	28.43
410	AMEX	FLBR	Fri, Jul 5, 2019	28.00	28.20	28.00	28.16
409	AMEX	FLBR	Wed, Jul 3, 2019	27.26	27.37	27.26	27.37
408	AMEX	FLBR	Tue, Jul 2, 2019	27.31	27.31	26.91	27.07
407	AMEX	FLBR	Mon, Jul 1, 2019	27.73	27.79	27.29	27.37
406	AMEX	FLBR	Fri, Jun 28, 2019	27.40	27.42	27.29	27.29
405	AMEX	FLBR	Thu, Jun 27, 2019	26.91	27.24	26.73	27.24
404	AMEX	FLBR	Wed, Jun 26, 2019	27.06	27.22	27.06	27.14
403	AMEX	FLBR	Tue, Jun 25, 2019	27.53	27.53	26.96	26.99
402	AMEX	FLBR	Mon, Jun 24, 2019	27.59	27.77	27.51	27.68
401	AMEX	FLBR	Fri, Jun 21, 2019	27.33	27.69	27.33	27.66
400	AMEX	FLBR	Thu, Jun 20, 2019	27.58	27.66	27.53	27.55
399	AMEX	FLBR	Wed, Jun 19, 2019	26.54	27.00	26.46	27.00
398	AMEX	FLBR	Tue, Jun 18, 2019	26.66	26.69	26.57	26.69
397	AMEX	FLBR	Mon, Jun 17, 2019	26.20	26.20	26.03	26.03
396	AMEX	FLBR	Fri, Jun 14, 2019	26.27	26.27	26.07	26.07
395	AMEX	FLBR	Thu, Jun 13, 2019	26.73	26.76	26.60	26.60
394	AMEX	FLBR	Wed, Jun 12, 2019	26.64	26.64	26.35	26.35
393	AMEX	FLBR	Tue, Jun 11, 2019	26.37	26.66	26.30	26.66
392	AMEX	FLBR	Mon, Jun 10, 2019	26.31	26.55	26.31	26.06
391	AMEX	FLBR	Fri, Jun 7, 2019	26.61	26.76	26.61	26.61
390	AMEX	FLBR	Thu, Jun 6, 2019	26.34	26.47	26.21	26.38
389	AMEX	FLBR	Wed, Jun 5, 2019	26.45	26.45	25.99	25.99
388	AMEX	FLBR	Tue, Jun 4, 2019	26.37	26.58	26.33	26.58
387	AMEX	FLBR	Mon, Jun 3, 2019	26.28	26.28	26.22	26.22
386	AMEX	FLBR	Fri, May 31, 2019	25.91	26.36	25.91	26.03
385	AMEX	FLBR	Thu, May 30, 2019	25.96	25.98	25.80	25.80
384	AMEX	FLBR	Wed, May 29, 2019	25.29	25.52	25.28	25.50
383	AMEX	FLBR	Tue, May 28, 2019	24.75	25.10	24.75	25.10
382	AMEX	FLBR	Fri, May 24, 2019	24.65	24.65	24.43	24.53
381	AMEX	FLBR	Thu, May 23, 2019	24.23	24.56	24.23	24.41
380	AMEX	FLBR	Wed, May 22, 2019	24.68	24.69	24.56	24.56
379	AMEX	FLBR	Tue, May 21, 2019	24.21	24.47	24.21	24.47
378	AMEX	FLBR	Mon, May 20, 2019	23.35	23.54	23.35	23.54
377	AMEX	FLBR	Fri, May 17, 2019	23.28	23.28	23.08	23.08
376	AMEX	FLBR	Thu, May 16, 2019	23.83	23.92	23.48	23.48
375	AMEX	FLBR	Wed, May 15, 2019	23.74	24.13	23.74	24.02
374	AMEX	FLBR	Tue, May 14, 2019	24.29	24.44	24.29	24.38
373	AMEX	FLBR	Mon, May 13, 2019	24.45	24.45	24.23	24.25
372	AMEX	FLBR	Fri, May 10, 2019	24.93	25.12	24.70	25.12
371	AMEX	FLBR	Thu, May 9, 2019	24.94	25.33	24.94	25.20
370	AMEX	FLBR	Wed, May 8, 2019	25.54	25.62	25.53	25.54
369	AMEX	FLBR	Tue, May 7, 2019	24.78	24.96	24.57	24.96
368	AMEX	FLBR	Mon, May 6, 2019	25.01	25.21	25.01	25.21
367	AMEX	FLBR	Fri, May 3, 2019	25.66	25.66	25.62	25.65
366	AMEX	FLBR	Thu, May 2, 2019	25.40	25.40	25.30	25.34
365	AMEX	FLBR	Wed, May 1, 2019	25.66	25.75	25.37	25.37
364	AMEX	FLBR	Tue, Apr 30, 2019	25.58	25.80	25.46	25.80
363	AMEX	FLBR	Mon, Apr 29, 2019	25.88	25.88	25.63	25.63
362	AMEX	FLBR	Fri, Apr 26, 2019	25.65	25.71	25.56	25.65
361	AMEX	FLBR	Thu, Apr 25, 2019	24.83	25.59	24.83	25.59
360	AMEX	FLBR	Wed, Apr 24, 2019	25.43	25.43	24.88	24.97
359	AMEX	FLBR	Tue, Apr 23, 2019	25.21	25.75	25.21	25.66
358	AMEX	FLBR	Mon, Apr 22, 2019	25.17	25.29	25.07	25.15
357	AMEX	FLBR	Thu, Apr 18, 2019	24.90	25.18	24.87	25.14
356	AMEX	FLBR	Wed, Apr 17, 2019	25.36	25.36	24.68	24.81
355	AMEX	FLBR	Tue, Apr 16, 2019	25.39	25.39	25.31	25.31
354	AMEX	FLBR	Mon, Apr 15, 2019	25.36	25.36	25.15	25.23
353	AMEX	FLBR	Fri, Apr 12, 2019	25.44	25.58	25.00	25.01
352	AMEX	FLBR	Thu, Apr 11, 2019	26.13	26.13	25.74	25.76
351	AMEX	FLBR	Wed, Apr 10, 2019	26.26	26.26	26.26	26.26
350	AMEX	FLBR	Tue, Apr 9, 2019	26.28	26.28	26.13	26.13
349	AMEX	FLBR	Mon, Apr 8, 2019	26.23	26.54	26.16	26.45
348	AMEX	FLBR	Fri, Apr 5, 2019	26.38	26.38	26.27	26.27
347	AMEX	FLBR	Thu, Apr 4, 2019	25.84	26.17	25.84	26.15
346	AMEX	FLBR	Wed, Apr 3, 2019	26.20	26.30	25.59	25.59
345	AMEX	FLBR	Tue, Apr 2, 2019	25.89	25.93	25.88	25.93
344	AMEX	FLBR	Mon, Apr 1, 2019	25.91	26.02	25.91	25.97
343	AMEX	FLBR	Fri, Mar 29, 2019	25.56	25.77	25.43	25.43
342	AMEX	FLBR	Thu, Mar 28, 2019	24.41	25.22	24.41	25.22
341	AMEX	FLBR	Wed, Mar 27, 2019	25.13	25.13	24.46	24.46
340	AMEX	FLBR	Tue, Mar 26, 2019	25.72	25.80	25.71	25.80
339	AMEX	FLBR	Mon, Mar 25, 2019	25.30	25.43	25.30	25.43
338	AMEX	FLBR	Fri, Mar 22, 2019	25.69	26.06	25.15	25.15
337	AMEX	FLBR	Thu, Mar 21, 2019	26.92	26.94	26.18	26.68
336	AMEX	FLBR	Wed, Mar 20, 2019	27.46	27.79	27.28	27.33
335	AMEX	FLBR	Tue, Mar 19, 2019	27.64	27.91	27.56	27.56
334	AMEX	FLBR	Mon, Mar 18, 2019	27.22	27.56	27.22	27.54
333	AMEX	FLBR	Fri, Mar 15, 2019	27.01	27.14	27.01	27.09
332	AMEX	FLBR	Thu, Mar 14, 2019	27.00	27.00	26.70	26.78
331	AMEX	FLBR	Wed, Mar 13, 2019	26.90	27.14	26.69	27.11
330	AMEX	FLBR	Tue, Mar 12, 2019	26.85	26.91	26.83	26.83
329	AMEX	FLBR	Mon, Mar 11, 2019	26.37	26.66	26.37	26.66
328	AMEX	FLBR	Fri, Mar 8, 2019	25.65	25.80	25.65	25.80
327	AMEX	FLBR	Thu, Mar 7, 2019	25.79	25.79	25.22	25.44
326	AMEX	FLBR	Wed, Mar 6, 2019	26.40	26.49	25.62	25.62
325	AMEX	FLBR	Tue, Mar 5, 2019	26.54	26.54	26.49	26.52
324	AMEX	FLBR	Mon, Mar 4, 2019	26.09	26.28	26.09	26.28
323	AMEX	FLBR	Fri, Mar 1, 2019	26.28	26.28	26.28	26.28
322	AMEX	FLBR	Thu, Feb 28, 2019	27.12	27.14	26.66	26.66
321	AMEX	FLBR	Wed, Feb 27, 2019	27.43	27.43	27.40	27.40
320	AMEX	FLBR	Tue, Feb 26, 2019	27.32	27.43	27.29	27.39
319	AMEX	FLBR	Mon, Feb 25, 2019	27.41	27.41	27.28	27.28
318	AMEX	FLBR	Fri, Feb 22, 2019	27.34	27.40	27.34	27.40
317	AMEX	FLBR	Thu, Feb 21, 2019	26.94	27.01	26.94	27.01
316	AMEX	FLBR	Wed, Feb 20, 2019	27.48	27.55	27.15	27.15
315	AMEX	FLBR	Tue, Feb 19, 2019	27.60	27.70	27.47	27.47
314	AMEX	FLBR	Fri, Feb 15, 2019	27.64	27.64	27.59	27.59
313	AMEX	FLBR	Thu, Feb 14, 2019	26.43	27.51	26.43	27.48
312	AMEX	FLBR	Wed, Feb 13, 2019	26.81	26.83	26.68	26.77
311	AMEX	FLBR	Tue, Feb 12, 2019	26.81	27.34	26.76	27.11
310	AMEX	FLBR	Mon, Feb 11, 2019	26.33	26.39	26.18	26.36
309	AMEX	FLBR	Fri, Feb 8, 2019	26.22	26.83	26.22	26.69
308	AMEX	FLBR	Thu, Feb 7, 2019	26.77	26.88	26.42	26.65
307	AMEX	FLBR	Wed, Feb 6, 2019	27.38	27.39	26.85	26.85
306	AMEX	FLBR	Tue, Feb 5, 2019	28.00	28.13	27.78	27.99
305	AMEX	FLBR	Mon, Feb 4, 2019	27.69	28.12	27.69	28.10
304	AMEX	FLBR	Fri, Feb 1, 2019	27.78	28.04	27.77	28.04
303	AMEX	FLBR	Thu, Jan 31, 2019	28.19	28.19	28.01	28.08
302	AMEX	FLBR	Wed, Jan 30, 2019	27.07	27.59	27.01	27.59
301	AMEX	FLBR	Tue, Jan 29, 2019	27.04	27.04	26.90	26.90
300	AMEX	FLBR	Mon, Jan 28, 2019	26.38	26.67	26.34	26.55
299	AMEX	FLBR	Fri, Jan 25, 2019	27.21	27.59	27.18	27.18
298	AMEX	FLBR	Thu, Jan 24, 2019	26.87	27.12	26.87	27.12
297	AMEX	FLBR	Wed, Jan 23, 2019	26.69	26.88	26.58	26.88
296	AMEX	FLBR	Tue, Jan 22, 2019	26.72	26.72	26.19	26.19
295	AMEX	FLBR	Fri, Jan 18, 2019	26.88	26.88	26.78	26.88
294	AMEX	FLBR	Thu, Jan 17, 2019	26.34	26.74	26.34	26.74
293	AMEX	FLBR	Wed, Jan 16, 2019	26.44	26.60	26.44	26.55
292	AMEX	FLBR	Tue, Jan 15, 2019	26.75	26.75	26.55	26.55
291	AMEX	FLBR	Mon, Jan 14, 2019	26.42	26.90	26.40	26.71
290	AMEX	FLBR	Fri, Jan 11, 2019	26.41	26.54	26.41	26.54
289	AMEX	FLBR	Thu, Jan 10, 2019	26.69	26.73	26.47	26.62
288	AMEX	FLBR	Wed, Jan 9, 2019	26.37	26.66	26.37	26.66
287	AMEX	FLBR	Tue, Jan 8, 2019	25.87	26.03	25.87	26.03
286	AMEX	FLBR	Mon, Jan 7, 2019	26.00	26.04	25.69	25.70
285	AMEX	FLBR	Fri, Jan 4, 2019	25.34	26.06	25.34	26.00
284	AMEX	FLBR	Thu, Jan 3, 2019	25.25	25.40	25.15	25.40
283	AMEX	FLBR	Wed, Jan 2, 2019	24.20	25.26	24.20	25.25
282	AMEX	FLBR	Mon, Dec 31, 2018	23.85	23.85	23.54	23.67
281	AMEX	FLBR	Fri, Dec 28, 2018	23.64	23.71	23.59	23.69
280	AMEX	FLBR	Thu, Dec 27, 2018	22.85	23.40	22.85	23.40
279	AMEX	FLBR	Wed, Dec 26, 2018	22.68	23.03	22.68	23.03
278	AMEX	FLBR	Mon, Dec 24, 2018	23.08	23.08	22.72	22.72
277	AMEX	FLBR	Fri, Dec 21, 2018	22.98	22.98	22.98	22.98
276	AMEX	FLBR	Thu, Dec 20, 2018	23.47	23.47	23.17	23.29
275	AMEX	FLBR	Wed, Dec 19, 2018	24.14	24.28	23.37	22.92
274	AMEX	FLBR	Tue, Dec 18, 2018	23.76	23.93	23.76	23.78
273	AMEX	FLBR	Mon, Dec 17, 2018	23.92	23.92	23.64	23.64
272	AMEX	FLBR	Fri, Dec 14, 2018	24.14	24.14	23.92	23.92
271	AMEX	FLBR	Thu, Dec 13, 2018	24.07	24.23	24.07	24.23
270	AMEX	FLBR	Wed, Dec 12, 2018	24.37	24.43	24.16	24.16
269	AMEX	FLBR	Tue, Dec 11, 2018	23.83	23.83	23.52	23.75
268	AMEX	FLBR	Mon, Dec 10, 2018	23.86	23.89	23.54	23.54
267	AMEX	FLBR	Fri, Dec 7, 2018	24.68	24.78	24.18	24.18
266	AMEX	FLBR	Thu, Dec 6, 2018	23.80	24.71	23.80	24.71
265	AMEX	FLBR	Tue, Dec 4, 2018	25.15	25.22	24.51	24.51
264	AMEX	FLBR	Mon, Dec 3, 2018	25.41	25.42	24.95	24.98
263	AMEX	FLBR	Fri, Nov 30, 2018	24.90	24.98	24.71	24.80
262	AMEX	FLBR	Thu, Nov 29, 2018	24.95	24.99	24.74	24.90
261	AMEX	FLBR	Wed, Nov 28, 2018	24.52	24.82	24.16	24.82
260	AMEX	FLBR	Tue, Nov 27, 2018	23.65	24.32	23.65	24.29
259	AMEX	FLBR	Mon, Nov 26, 2018	23.83	23.95	23.23	23.33
258	AMEX	FLBR	Fri, Nov 23, 2018	24.22	24.22	24.22	24.22
257	AMEX	FLBR	Wed, Nov 21, 2018	24.60	24.64	24.60	24.60
256	AMEX	FLBR	Tue, Nov 20, 2018	24.51	24.51	24.19	24.31
255	AMEX	FLBR	Mon, Nov 19, 2018	0.00	0.00	0.00	25.20
254	AMEX	FLBR	Fri, Nov 16, 2018	24.79	25.20	24.79	25.20
253	AMEX	FLBR	Thu, Nov 15, 2018	24.73	25.03	24.73	25.03
252	AMEX	FLBR	Wed, Nov 14, 2018	24.17	24.27	24.15	24.25
251	AMEX	FLBR	Tue, Nov 13, 2018	23.95	24.02	23.81	23.85
250	AMEX	FLBR	Mon, Nov 12, 2018	24.40	24.54	24.24	24.30
249	AMEX	FLBR	Fri, Nov 9, 2018	24.52	24.63	24.20	24.63
248	AMEX	FLBR	Thu, Nov 8, 2018	24.97	24.97	24.42	24.46
247	AMEX	FLBR	Wed, Nov 7, 2018	24.88	25.20	24.88	25.12
246	AMEX	FLBR	Tue, Nov 6, 2018	25.48	25.48	25.25	25.25
245	AMEX	FLBR	Mon, Nov 5, 2018	25.82	25.91	25.63	25.74
244	AMEX	FLBR	Fri, Nov 2, 2018	26.04	26.05	25.70	25.92
243	AMEX	FLBR	Thu, Nov 1, 2018	25.61	25.76	25.60	25.60
242	AMEX	FLBR	Wed, Oct 31, 2018	25.16	25.16	24.69	25.15
241	AMEX	FLBR	Tue, Oct 30, 2018	24.34	24.93	24.34	24.87
240	AMEX	FLBR	Mon, Oct 29, 2018	25.76	25.77	24.00	24.15
239	AMEX	FLBR	Fri, Oct 26, 2018	24.45	24.95	24.45	24.95
238	AMEX	FLBR	Thu, Oct 25, 2018	23.95	24.56	23.95	24.40
237	AMEX	FLBR	Wed, Oct 24, 2018	24.32	24.32	23.92	23.95
236	AMEX	FLBR	Tue, Oct 23, 2018	24.24	24.70	24.24	24.63
235	AMEX	FLBR	Mon, Oct 22, 2018	24.77	24.85	24.59	24.82
234	AMEX	FLBR	Fri, Oct 19, 2018	24.18	24.33	24.17	24.33
233	AMEX	FLBR	Thu, Oct 18, 2018	24.53	24.53	24.40	24.40
232	AMEX	FLBR	Wed, Oct 17, 2018	24.53	25.03	24.49	24.94
231	AMEX	FLBR	Tue, Oct 16, 2018	24.39	24.53	24.34	24.34
230	AMEX	FLBR	Mon, Oct 15, 2018	23.95	24.11	23.87	23.93
229	AMEX	FLBR	Fri, Oct 12, 2018	23.80	23.95	23.80	23.95
228	AMEX	FLBR	Thu, Oct 11, 2018	23.93	24.17	23.57	23.59
227	AMEX	FLBR	Wed, Oct 10, 2018	24.32	24.32	23.77	23.77
226	AMEX	FLBR	Tue, Oct 9, 2018	24.38	24.86	24.38	24.81
225	AMEX	FLBR	Mon, Oct 8, 2018	24.55	24.59	24.16	24.47
224	AMEX	FLBR	Fri, Oct 5, 2018	23.09	23.09	22.80	22.85
223	AMEX	FLBR	Thu, Oct 4, 2018	22.42	22.87	22.42	22.87
222	AMEX	FLBR	Wed, Oct 3, 2018	22.78	22.78	22.78	22.78
221	AMEX	FLBR	Tue, Oct 2, 2018	21.89	22.20	21.89	22.16
220	AMEX	FLBR	Mon, Oct 1, 2018	21.02	21.06	21.02	21.06
219	AMEX	FLBR	Fri, Sep 28, 2018	21.09	21.09	21.04	21.04
218	AMEX	FLBR	Thu, Sep 27, 2018	21.20	21.38	21.20	21.38
217	AMEX	FLBR	Wed, Sep 26, 2018	20.98	20.98	20.93	20.93
216	AMEX	FLBR	Tue, Sep 25, 2018	0.00	0.00	0.00	20.93
215	AMEX	FLBR	Mon, Sep 24, 2018	20.93	20.93	20.93	20.93
214	AMEX	FLBR	Fri, Sep 21, 2018	20.74	20.95	20.74	20.95
213	AMEX	FLBR	Thu, Sep 20, 2018	20.51	20.51	20.50	20.50
212	AMEX	FLBR	Wed, Sep 19, 2018	20.24	20.24	20.24	20.24
211	AMEX	FLBR	Tue, Sep 18, 2018	20.21	20.21	20.21	20.21
210	AMEX	FLBR	Mon, Sep 17, 2018	19.42	19.85	19.42	19.85
209	AMEX	FLBR	Fri, Sep 14, 2018	19.14	19.14	19.14	19.14
208	AMEX	FLBR	Thu, Sep 13, 2018	19.37	19.37	19.12	19.14
207	AMEX	FLBR	Wed, Sep 12, 2018	19.39	19.51	19.39	19.50
206	AMEX	FLBR	Tue, Sep 11, 2018	19.24	19.30	19.17	19.30
205	AMEX	FLBR	Mon, Sep 10, 2018	19.86	19.88	19.86	19.86
204	AMEX	FLBR	Fri, Sep 7, 2018	20.08	20.28	20.05	20.20
203	AMEX	FLBR	Thu, Sep 6, 2018	19.44	19.76	19.44	19.76
202	AMEX	FLBR	Wed, Sep 5, 2018	19.15	19.46	19.15	19.36
201	AMEX	FLBR	Tue, Sep 4, 2018	19.44	19.44	19.27	19.27
200	AMEX	FLBR	Fri, Aug 31, 2018	19.99	20.05	19.69	20.05
199	AMEX	FLBR	Thu, Aug 30, 2018	19.95	19.95	19.54	19.73
198	AMEX	FLBR	Wed, Aug 29, 2018	20.24	20.39	20.24	20.39
197	AMEX	FLBR	Tue, Aug 28, 2018	20.09	20.09	19.96	19.96
196	AMEX	FLBR	Mon, Aug 27, 2018	20.32	20.33	20.26	20.26
195	AMEX	FLBR	Fri, Aug 24, 2018	19.93	19.93	19.93	19.93
194	AMEX	FLBR	Thu, Aug 23, 2018	20.25	20.25	19.57	19.57
193	AMEX	FLBR	Wed, Aug 22, 2018	19.91	19.91	19.89	19.89
192	AMEX	FLBR	Tue, Aug 21, 2018	20.32	20.34	19.96	19.96
191	AMEX	FLBR	Mon, Aug 20, 2018	20.50	20.52	20.50	20.52
190	AMEX	FLBR	Fri, Aug 17, 2018	20.57	20.68	20.57	20.68
189	AMEX	FLBR	Thu, Aug 16, 2018	21.30	21.30	20.88	21.06
188	AMEX	FLBR	Wed, Aug 15, 2018	21.11	21.34	21.10	21.10
187	AMEX	FLBR	Tue, Aug 14, 2018	21.52	21.52	21.50	21.50
186	AMEX	FLBR	Mon, Aug 13, 2018	20.86	21.15	20.68	21.12
185	AMEX	FLBR	Fri, Aug 10, 2018	21.50	21.50	21.12	21.25
184	AMEX	FLBR	Thu, Aug 9, 2018	22.34	22.34	21.98	22.14
183	AMEX	FLBR	Wed, Aug 8, 2018	22.91	22.95	22.64	22.64
182	AMEX	FLBR	Tue, Aug 7, 2018	23.41	23.41	23.41	23.41
181	AMEX	FLBR	Mon, Aug 6, 2018	23.30	23.30	23.30	23.30
180	AMEX	FLBR	Fri, Aug 3, 2018	23.34	23.43	23.31	23.43
179	AMEX	FLBR	Thu, Aug 2, 2018	22.19	22.23	22.10	22.10
178	AMEX	FLBR	Wed, Aug 1, 2018	22.67	22.67	22.43	22.56
177	AMEX	FLBR	Tue, Jul 31, 2018	22.57	22.57	22.55	22.55
176	AMEX	FLBR	Mon, Jul 30, 2018	23.10	23.10	22.90	23.00
175	AMEX	FLBR	Fri, Jul 27, 2018	22.99	23.00	22.99	23.00
174	AMEX	FLBR	Thu, Jul 26, 2018	22.97	23.02	22.97	23.00
173	AMEX	FLBR	Wed, Jul 25, 2018	22.86	23.15	22.86	23.03
172	AMEX	FLBR	Tue, Jul 24, 2018	22.49	22.64	22.47	22.51
171	AMEX	FLBR	Mon, Jul 23, 2018	22.10	22.10	21.95	22.05
170	AMEX	FLBR	Fri, Jul 20, 2018	22.29	22.34	22.16	22.26
169	AMEX	FLBR	Thu, Jul 19, 2018	0.00	0.00	0.00	21.56
168	AMEX	FLBR	Wed, Jul 18, 2018	21.60	21.60	21.56	21.56
167	AMEX	FLBR	Tue, Jul 17, 2018	0.00	0.00	0.00	21.12
166	AMEX	FLBR	Mon, Jul 16, 2018	21.09	21.12	21.04	21.12
165	AMEX	FLBR	Fri, Jul 13, 2018	21.00	21.04	21.00	21.04
164	AMEX	FLBR	Thu, Jul 12, 2018	20.70	20.85	20.67	20.67
163	AMEX	FLBR	Wed, Jul 11, 2018	20.59	20.59	20.45	20.45
162	AMEX	FLBR	Tue, Jul 10, 2018	20.79	20.87	20.79	20.87
161	AMEX	FLBR	Mon, Jul 9, 2018	20.79	20.85	20.70	20.75
160	AMEX	FLBR	Fri, Jul 6, 2018	20.01	20.22	20.01	20.22
159	AMEX	FLBR	Thu, Jul 5, 2018	20.30	20.30	20.03	20.11
158	AMEX	FLBR	Tue, Jul 3, 2018	20.23	20.23	20.23	20.23
157	AMEX	FLBR	Mon, Jul 2, 2018	19.66	19.66	19.58	19.65
156	AMEX	FLBR	Fri, Jun 29, 2018	20.02	20.03	19.87	19.90
155	AMEX	FLBR	Thu, Jun 28, 2018	19.62	19.63	19.61	19.63
154	AMEX	FLBR	Wed, Jun 27, 2018	19.78	19.78	19.30	19.30
153	AMEX	FLBR	Tue, Jun 26, 2018	19.83	19.93	19.83	19.93
152	AMEX	FLBR	Mon, Jun 25, 2018	19.75	19.93	19.75	19.93
151	AMEX	FLBR	Fri, Jun 22, 2018	19.92	19.92	19.75	19.88
150	AMEX	FLBR	Thu, Jun 21, 2018	20.08	20.08	19.78	19.78
149	AMEX	FLBR	Wed, Jun 20, 2018	20.48	20.56	20.26	20.26
148	AMEX	FLBR	Tue, Jun 19, 2018	19.91	20.77	19.91	20.30
147	AMEX	FLBR	Mon, Jun 18, 2018	20.10	20.19	20.10	20.19
146	AMEX	FLBR	Fri, Jun 15, 2018	20.13	20.48	20.13	20.38
145	AMEX	FLBR	Thu, Jun 14, 2018	21.06	21.13	20.42	20.42
144	AMEX	FLBR	Wed, Jun 13, 2018	21.07	21.10	20.65	20.94
143	AMEX	FLBR	Tue, Jun 12, 2018	21.23	21.31	21.14	21.14
142	AMEX	FLBR	Mon, Jun 11, 2018	21.53	21.54	21.01	21.06
141	AMEX	FLBR	Fri, Jun 8, 2018	21.01	21.38	20.41	21.12
140	AMEX	FLBR	Thu, Jun 7, 2018	20.76	20.76	19.67	20.41
139	AMEX	FLBR	Wed, Jun 6, 2018	21.70	21.70	21.40	21.40
138	AMEX	FLBR	Tue, Jun 5, 2018	22.36	22.36	21.81	21.81
137	AMEX	FLBR	Mon, Jun 4, 2018	22.53	22.75	22.46	22.69
136	AMEX	FLBR	Fri, Jun 1, 2018	22.29	22.35	21.76	22.16
135	AMEX	FLBR	Thu, May 31, 2018	22.27	22.35	22.21	22.27
134	AMEX	FLBR	Wed, May 30, 2018	22.03	22.30	21.74	22.11
133	AMEX	FLBR	Tue, May 29, 2018	22.20	22.40	21.85	21.99
132	AMEX	FLBR	Fri, May 25, 2018	23.40	23.40	23.25	23.25
131	AMEX	FLBR	Thu, May 24, 2018	23.70	23.75	23.56	23.73
130	AMEX	FLBR	Wed, May 23, 2018	24.25	24.29	24.24	24.27
129	AMEX	FLBR	Tue, May 22, 2018	24.77	24.77	24.74	24.74
128	AMEX	FLBR	Mon, May 21, 2018	24.47	24.47	24.11	24.12
127	AMEX	FLBR	Fri, May 18, 2018	23.88	24.11	23.59	24.00
126	AMEX	FLBR	Thu, May 17, 2018	25.08	25.08	24.38	24.55
125	AMEX	FLBR	Wed, May 16, 2018	25.49	25.49	25.49	25.49
124	AMEX	FLBR	Tue, May 15, 2018	24.89	25.23	24.89	25.19
123	AMEX	FLBR	Mon, May 14, 2018	25.77	25.77	25.46	25.48
122	AMEX	FLBR	Fri, May 11, 2018	26.15	26.15	25.74	25.80
121	AMEX	FLBR	Thu, May 10, 2018	26.34	26.34	26.30	26.31
120	AMEX	FLBR	Wed, May 9, 2018	25.42	25.52	25.37	25.52
119	AMEX	FLBR	Tue, May 8, 2018	25.31	25.31	25.27	25.27
118	AMEX	FLBR	Mon, May 7, 2018	25.44	25.44	25.36	25.37
117	AMEX	FLBR	Fri, May 4, 2018	25.46	25.84	25.46	25.67
116	AMEX	FLBR	Thu, May 3, 2018	25.82	25.82	25.56	25.66
115	AMEX	FLBR	Wed, May 2, 2018	26.08	26.08	25.97	26.00
114	AMEX	FLBR	Tue, May 1, 2018	26.12	26.32	26.12	26.30
113	AMEX	FLBR	Mon, Apr 30, 2018	26.83	26.83	26.66	26.66
112	AMEX	FLBR	Fri, Apr 27, 2018	27.10	27.10	27.10	27.10
111	AMEX	FLBR	Thu, Apr 26, 2018	26.69	26.90	26.69	26.90
110	AMEX	FLBR	Wed, Apr 25, 2018	26.44	26.47	26.44	26.47
109	AMEX	FLBR	Tue, Apr 24, 2018	27.14	27.14	26.77	26.78
108	AMEX	FLBR	Mon, Apr 23, 2018	26.89	26.89	26.80	26.84
107	AMEX	FLBR	Fri, Apr 20, 2018	27.07	27.22	27.07	27.22
106	AMEX	FLBR	Thu, Apr 19, 2018	27.39	27.46	27.39	27.46
105	AMEX	FLBR	Wed, Apr 18, 2018	27.60	27.60	27.60	27.60
104	AMEX	FLBR	Tue, Apr 17, 2018	26.41	26.80	26.41	26.80
103	AMEX	FLBR	Mon, Apr 16, 2018	0.00	0.00	0.00	26.76
102	AMEX	FLBR	Fri, Apr 13, 2018	26.76	26.76	26.76	26.76
101	AMEX	FLBR	Thu, Apr 12, 2018	27.26	27.26	27.26	27.26
100	AMEX	FLBR	Wed, Apr 11, 2018	27.21	27.21	27.21	27.21
99	AMEX	FLBR	Tue, Apr 10, 2018	26.50	26.97	26.48	26.92
98	AMEX	FLBR	Mon, Apr 9, 2018	27.04	27.04	26.40	26.40
97	AMEX	FLBR	Fri, Apr 6, 2018	27.50	27.54	27.00	27.16
96	AMEX	FLBR	Thu, Apr 5, 2018	28.10	28.12	27.68	27.70
95	AMEX	FLBR	Wed, Apr 4, 2018	26.92	27.39	26.82	27.38
94	AMEX	FLBR	Tue, Apr 3, 2018	27.95	28.03	27.90	27.90
93	AMEX	FLBR	Mon, Apr 2, 2018	28.08	28.15	27.58	27.64
92	AMEX	FLBR	Thu, Mar 29, 2018	27.58	28.15	27.58	28.15
91	AMEX	FLBR	Wed, Mar 28, 2018	27.20	27.20	27.06	27.11
90	AMEX	FLBR	Tue, Mar 27, 2018	27.83	27.83	27.40	27.43
89	AMEX	FLBR	Mon, Mar 26, 2018	28.11	28.16	27.74	28.01
88	AMEX	FLBR	Fri, Mar 23, 2018	27.79	28.08	27.58	27.64
87	AMEX	FLBR	Thu, Mar 22, 2018	27.85	27.94	27.68	27.68
86	AMEX	FLBR	Wed, Mar 21, 2018	27.76	28.20	27.76	28.20
85	AMEX	FLBR	Tue, Mar 20, 2018	27.74	27.78	27.68	27.68
84	AMEX	FLBR	Mon, Mar 19, 2018	27.85	27.93	27.61	27.77
83	AMEX	FLBR	Fri, Mar 16, 2018	27.87	28.24	27.87	28.10
82	AMEX	FLBR	Thu, Mar 15, 2018	28.36	28.36	27.98	28.03
81	AMEX	FLBR	Wed, Mar 14, 2018	28.66	28.66	28.58	28.60
80	AMEX	FLBR	Tue, Mar 13, 2018	29.09	29.09	28.76	28.77
79	AMEX	FLBR	Mon, Mar 12, 2018	28.96	29.03	28.93	28.93
78	AMEX	FLBR	Fri, Mar 9, 2018	28.69	28.88	28.61	28.74
77	AMEX	FLBR	Thu, Mar 8, 2018	28.58	28.58	28.18	28.31
76	AMEX	FLBR	Wed, Mar 7, 2018	28.79	28.79	28.31	28.61
75	AMEX	FLBR	Tue, Mar 6, 2018	28.98	28.99	28.95	28.99
74	AMEX	FLBR	Mon, Mar 5, 2018	28.72	28.72	28.72	28.72
73	AMEX	FLBR	Fri, Mar 2, 2018	28.23	28.23	28.23	28.23
72	AMEX	FLBR	Thu, Mar 1, 2018	28.75	28.75	28.22	28.50
71	AMEX	FLBR	Wed, Feb 28, 2018	28.92	28.92	28.62	28.62
70	AMEX	FLBR	Tue, Feb 27, 2018	29.33	29.33	29.01	29.01
69	AMEX	FLBR	Mon, Feb 26, 2018	29.52	29.52	29.42	29.48
68	AMEX	FLBR	Fri, Feb 23, 2018	28.99	29.23	28.99	29.22
67	AMEX	FLBR	Thu, Feb 22, 2018	29.02	29.08	28.92	29.07
66	AMEX	FLBR	Wed, Feb 21, 2018	28.93	28.94	28.92	28.92
65	AMEX	FLBR	Tue, Feb 20, 2018	28.27	28.72	28.27	28.57
64	AMEX	FLBR	Fri, Feb 16, 2018	28.49	28.49	28.44	28.44
63	AMEX	FLBR	Thu, Feb 15, 2018	28.43	28.43	28.28	28.36
62	AMEX	FLBR	Wed, Feb 14, 2018	27.22	28.24	27.22	28.24
61	AMEX	FLBR	Tue, Feb 13, 2018	27.24	27.24	27.17	27.17
60	AMEX	FLBR	Mon, Feb 12, 2018	27.20	27.41	27.00	27.24
59	AMEX	FLBR	Fri, Feb 9, 2018	27.02	27.07	26.65	27.06
58	AMEX	FLBR	Thu, Feb 8, 2018	27.46	27.46	26.45	26.45
57	AMEX	FLBR	Wed, Feb 7, 2018	27.95	27.95	27.26	27.26
56	AMEX	FLBR	Tue, Feb 6, 2018	27.06	28.28	27.06	28.19
55	AMEX	FLBR	Mon, Feb 5, 2018	27.85	27.86	27.03	27.05
54	AMEX	FLBR	Fri, Feb 2, 2018	28.51	28.51	28.23	28.23
53	AMEX	FLBR	Thu, Feb 1, 2018	29.25	29.25	29.18	29.21
52	AMEX	FLBR	Wed, Jan 31, 2018	29.20	29.24	28.91	28.98
51	AMEX	FLBR	Tue, Jan 30, 2018	28.73	28.83	28.57	28.83
50	AMEX	FLBR	Mon, Jan 29, 2018	29.17	29.17	28.89	28.92
49	AMEX	FLBR	Fri, Jan 26, 2018	28.95	29.49	28.95	29.47
48	AMEX	FLBR	Thu, Jan 25, 2018	28.85	29.25	28.85	29.20
47	AMEX	FLBR	Wed, Jan 24, 2018	27.94	28.89	27.94	28.89
46	AMEX	FLBR	Tue, Jan 23, 2018	27.20	27.29	27.05	27.12
45	AMEX	FLBR	Mon, Jan 22, 2018	27.57	27.57	27.57	27.57
44	AMEX	FLBR	Fri, Jan 19, 2018	27.43	27.59	27.39	27.59
43	AMEX	FLBR	Thu, Jan 18, 2018	27.41	27.41	27.25	27.36
42	AMEX	FLBR	Wed, Jan 17, 2018	27.17	27.17	27.15	27.15
41	AMEX	FLBR	Tue, Jan 16, 2018	26.94	26.94	26.80	26.86
40	AMEX	FLBR	Fri, Jan 12, 2018	26.75	26.78	26.68	26.78
39	AMEX	FLBR	Thu, Jan 11, 2018	26.39	26.76	26.36	26.76
38	AMEX	FLBR	Wed, Jan 10, 2018	26.28	26.28	26.17	26.17
37	AMEX	FLBR	Tue, Jan 9, 2018	26.47	26.47	26.23	26.23
36	AMEX	FLBR	Mon, Jan 8, 2018	26.48	26.58	26.47	26.58
35	AMEX	FLBR	Fri, Jan 5, 2018	26.47	26.50	26.27	26.49
34	AMEX	FLBR	Thu, Jan 4, 2018	26.56	26.56	26.31	26.36
33	AMEX	FLBR	Fri, Dec 29, 2017	25.27	25.27	25.17	25.17
32	AMEX	FLBR	Thu, Dec 21, 2017	24.58	24.63	24.57	24.62
31	AMEX	FLBR	Tue, Dec 19, 2017	24.05	24.06	23.86	23.79
30	AMEX	FLBR	Mon, Dec 18, 2017	24.19	24.23	24.13	24.19
29	AMEX	FLBR	Fri, Dec 15, 2017	0.00	0.00	0.00	23.55
28	AMEX	FLBR	Thu, Dec 14, 2017	23.59	23.59	23.51	23.55
27	AMEX	FLBR	Wed, Dec 13, 2017	24.12	24.12	24.12	24.12
26	AMEX	FLBR	Tue, Dec 12, 2017	23.80	24.25	23.80	24.25
25	AMEX	FLBR	Mon, Dec 11, 2017	24.04	24.04	23.95	24.00
24	AMEX	FLBR	Fri, Dec 8, 2017	24.27	24.27	24.07	24.07
23	AMEX	FLBR	Thu, Dec 7, 2017	23.55	24.01	23.46	23.95
22	AMEX	FLBR	Wed, Dec 6, 2017	0.00	0.00	0.00	24.72
21	AMEX	FLBR	Tue, Dec 5, 2017	24.74	24.74	24.72	24.72
20	AMEX	FLBR	Mon, Dec 4, 2017	24.51	24.62	24.51	24.62
19	AMEX	FLBR	Fri, Dec 1, 2017	24.15	24.28	23.82	24.24
18	AMEX	FLBR	Thu, Nov 30, 2017	24.24	24.24	23.95	24.01
17	AMEX	FLBR	Wed, Nov 29, 2017	24.66	24.67	24.66	24.67
16	AMEX	FLBR	Tue, Nov 28, 2017	25.45	25.45	25.45	25.45
15	AMEX	FLBR	Mon, Nov 27, 2017	24.92	24.92	24.90	24.91
14	AMEX	FLBR	Fri, Nov 24, 2017	25.17	25.17	25.17	25.17
13	AMEX	FLBR	Wed, Nov 22, 2017	25.18	25.24	25.18	25.24
12	AMEX	FLBR	Tue, Nov 21, 2017	25.11	25.11	24.97	24.97
11	AMEX	FLBR	Mon, Nov 20, 2017	24.68	24.87	24.68	24.87
10	AMEX	FLBR	Fri, Nov 17, 2017	24.25	24.61	24.25	24.61
9	AMEX	FLBR	Thu, Nov 16, 2017	23.90	24.21	23.90	24.21
8	AMEX	FLBR	Wed, Nov 15, 2017	23.32	23.47	23.32	23.47
7	AMEX	FLBR	Tue, Nov 14, 2017	23.77	23.77	23.37	23.38
6	AMEX	FLBR	Mon, Nov 13, 2017	23.91	23.93	23.88	23.88
5	AMEX	FLBR	Fri, Nov 10, 2017	24.20	24.20	24.20	24.20
4	AMEX	FLBR	Thu, Nov 9, 2017	24.56	24.68	24.56	24.56
3	AMEX	FLBR	Wed, Nov 8, 2017	24.64	24.64	24.64	24.64
2	AMEX	FLBR	Tue, Nov 7, 2017	24.71	24.71	24.48	24.48
1	AMEX	FLBR	Mon, Nov 6, 2017	24.72	24.72	24.72	24.72
#	Exchange	Symbol	Date	Open	High	Low	Close

Franklin FTSE Brazil ETF AMEX:FLBR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024