Franklin FTSE Europe ETF AMEX:FLEE Historical Prices

Below are the 1577 trading days of historical prices for FLEE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1577	AMEX	FLEE	Thu, Mar 7, 2024	29.32	29.49	29.27	29.48
1576	AMEX	FLEE	Wed, Mar 6, 2024	28.96	29.02	28.96	29.01
1575	AMEX	FLEE	Tue, Mar 5, 2024	28.81	28.84	28.72	28.72
1574	AMEX	FLEE	Mon, Mar 4, 2024	28.77	28.88	28.76	28.82
1573	AMEX	FLEE	Fri, Mar 1, 2024	28.78	28.84	28.78	28.84
1572	AMEX	FLEE	Thu, Feb 29, 2024	28.75	28.75	28.54	28.64
1571	AMEX	FLEE	Wed, Feb 28, 2024	28.58	28.65	28.57	28.64
1570	AMEX	FLEE	Tue, Feb 27, 2024	28.72	28.77	28.72	28.77
1569	AMEX	FLEE	Mon, Feb 26, 2024	28.74	28.77	28.64	28.77
1568	AMEX	FLEE	Fri, Feb 23, 2024	28.74	28.74	28.70	28.72
1567	AMEX	FLEE	Thu, Feb 22, 2024	28.57	28.69	28.57	28.67
1566	AMEX	FLEE	Wed, Feb 21, 2024	28.31	28.43	28.29	28.42
1565	AMEX	FLEE	Tue, Feb 20, 2024	28.39	28.41	28.31	28.34
1564	AMEX	FLEE	Fri, Feb 16, 2024	28.18	28.30	28.18	28.19
1563	AMEX	FLEE	Thu, Feb 15, 2024	27.98	28.15	27.98	28.14
1562	AMEX	FLEE	Wed, Feb 14, 2024	27.75	27.86	27.72	27.86
1561	AMEX	FLEE	Tue, Feb 13, 2024	27.52	27.53	27.48	27.51
1560	AMEX	FLEE	Mon, Feb 12, 2024	27.98	28.11	27.92	28.01
1559	AMEX	FLEE	Fri, Feb 9, 2024	27.80	28.00	27.80	27.98
1558	AMEX	FLEE	Thu, Feb 8, 2024	27.92	27.93	27.84	27.89
1557	AMEX	FLEE	Wed, Feb 7, 2024	27.90	27.97	27.90	27.92
1556	AMEX	FLEE	Tue, Feb 6, 2024	27.88	28.01	27.87	27.99
1555	AMEX	FLEE	Mon, Feb 5, 2024	27.66	27.81	27.66	27.81
1554	AMEX	FLEE	Fri, Feb 2, 2024	28.00	28.00	27.86	27.94
1553	AMEX	FLEE	Thu, Feb 1, 2024	28.07	28.20	27.94	28.20
1552	AMEX	FLEE	Wed, Jan 31, 2024	28.24	28.24	27.90	27.90
1551	AMEX	FLEE	Tue, Jan 30, 2024	28.13	28.18	28.07	28.17
1550	AMEX	FLEE	Mon, Jan 29, 2024	27.93	28.16	27.90	28.15
1549	AMEX	FLEE	Fri, Jan 26, 2024	28.05	28.08	27.99	28.01
1548	AMEX	FLEE	Thu, Jan 25, 2024	27.74	27.75	27.63	27.75
1547	AMEX	FLEE	Wed, Jan 24, 2024	27.77	27.77	27.61	27.61
1546	AMEX	FLEE	Tue, Jan 23, 2024	27.32	27.38	27.25	27.34
1545	AMEX	FLEE	Mon, Jan 22, 2024	27.46	27.50	27.43	27.43
1544	AMEX	FLEE	Fri, Jan 19, 2024	27.25	27.40	27.17	27.40
1543	AMEX	FLEE	Thu, Jan 18, 2024	27.23	27.37	27.19	27.35
1542	AMEX	FLEE	Wed, Jan 17, 2024	27.02	27.13	27.02	27.13
1541	AMEX	FLEE	Tue, Jan 16, 2024	27.43	27.45	27.31	27.33
1540	AMEX	FLEE	Fri, Jan 12, 2024	27.90	27.90	27.82	27.84
1539	AMEX	FLEE	Thu, Jan 11, 2024	27.63	27.82	27.59	27.80
1538	AMEX	FLEE	Wed, Jan 10, 2024	27.83	27.90	27.83	27.87
1537	AMEX	FLEE	Tue, Jan 9, 2024	27.81	27.82	27.75	27.79
1536	AMEX	FLEE	Mon, Jan 8, 2024	27.85	28.05	27.85	28.05
1535	AMEX	FLEE	Fri, Jan 5, 2024	27.73	27.79	27.73	27.76
1534	AMEX	FLEE	Thu, Jan 4, 2024	27.75	27.91	27.75	27.79
1533	AMEX	FLEE	Wed, Jan 3, 2024	27.55	27.71	27.51	27.66
1532	AMEX	FLEE	Tue, Jan 2, 2024	27.88	27.99	27.86	27.86
1531	AMEX	FLEE	Fri, Dec 29, 2023	28.27	28.27	28.13	28.20
1530	AMEX	FLEE	Thu, Dec 28, 2023	28.34	28.34	28.17	28.18
1529	AMEX	FLEE	Wed, Dec 27, 2023	28.26	28.41	28.26	28.35
1528	AMEX	FLEE	Tue, Dec 26, 2023	28.08	28.28	28.07	28.21
1527	AMEX	FLEE	Fri, Dec 22, 2023	28.02	28.07	27.96	28.03
1526	AMEX	FLEE	Thu, Dec 21, 2023	27.89	28.02	27.84	28.02
1525	AMEX	FLEE	Wed, Dec 20, 2023	27.88	27.97	27.62	27.62
1524	AMEX	FLEE	Tue, Dec 19, 2023	27.93	27.95	27.89	27.93
1523	AMEX	FLEE	Mon, Dec 18, 2023	27.75	27.75	27.65	27.68
1522	AMEX	FLEE	Fri, Dec 15, 2023	27.75	27.76	27.62	27.62
1521	AMEX	FLEE	Thu, Dec 14, 2023	28.09	28.16	27.99	27.91
1520	AMEX	FLEE	Wed, Dec 13, 2023	27.51	27.81	27.35	27.81
1519	AMEX	FLEE	Tue, Dec 12, 2023	27.37	27.46	27.32	27.45
1518	AMEX	FLEE	Mon, Dec 11, 2023	27.30	27.42	27.29	27.41
1517	AMEX	FLEE	Fri, Dec 8, 2023	27.22	27.42	27.22	27.36
1516	AMEX	FLEE	Thu, Dec 7, 2023	27.10	27.27	27.10	27.24
1515	AMEX	FLEE	Wed, Dec 6, 2023	27.32	27.36	27.11	27.11
1514	AMEX	FLEE	Tue, Dec 5, 2023	27.14	27.14	27.10	27.13
1513	AMEX	FLEE	Mon, Dec 4, 2023	27.11	27.19	27.06	27.19
1512	AMEX	FLEE	Fri, Dec 1, 2023	27.03	27.34	27.03	27.31
1511	AMEX	FLEE	Thu, Nov 30, 2023	27.06	27.10	27.00	27.04
1510	AMEX	FLEE	Wed, Nov 29, 2023	27.07	27.10	27.07	27.09
1509	AMEX	FLEE	Tue, Nov 28, 2023	27.02	27.02	26.91	26.97
1508	AMEX	FLEE	Mon, Nov 27, 2023	27.00	27.00	26.93	26.99
1507	AMEX	FLEE	Fri, Nov 24, 2023	27.03	27.06	27.02	27.06
1506	AMEX	FLEE	Wed, Nov 22, 2023	26.76	26.78	26.66	26.77
1505	AMEX	FLEE	Tue, Nov 21, 2023	26.76	26.76	26.73	26.76
1504	AMEX	FLEE	Mon, Nov 20, 2023	26.76	26.85	26.76	26.83
1503	AMEX	FLEE	Fri, Nov 17, 2023	26.56	26.72	26.56	26.72
1502	AMEX	FLEE	Thu, Nov 16, 2023	26.38	26.38	26.31	26.36
1501	AMEX	FLEE	Wed, Nov 15, 2023	26.45	26.48	26.33	26.38
1500	AMEX	FLEE	Tue, Nov 14, 2023	26.35	26.44	26.28	26.41
1499	AMEX	FLEE	Mon, Nov 13, 2023	25.60	25.72	25.57	25.70
1498	AMEX	FLEE	Fri, Nov 10, 2023	25.48	25.65	25.47	25.61
1497	AMEX	FLEE	Thu, Nov 9, 2023	25.74	25.77	25.49	25.49
1496	AMEX	FLEE	Wed, Nov 8, 2023	25.47	25.57	25.45	25.52
1495	AMEX	FLEE	Tue, Nov 7, 2023	25.40	25.44	25.34	25.41
1494	AMEX	FLEE	Mon, Nov 6, 2023	25.56	25.56	25.48	25.51
1493	AMEX	FLEE	Fri, Nov 3, 2023	25.62	25.64	25.56	25.56
1492	AMEX	FLEE	Thu, Nov 2, 2023	25.34	25.40	25.34	25.39
1491	AMEX	FLEE	Wed, Nov 1, 2023	24.78	24.87	24.69	24.87
1490	AMEX	FLEE	Tue, Oct 31, 2023	24.71	24.71	24.64	24.70
1489	AMEX	FLEE	Mon, Oct 30, 2023	24.63	24.67	24.57	24.67
1488	AMEX	FLEE	Fri, Oct 27, 2023	24.55	24.55	24.22	24.28
1487	AMEX	FLEE	Thu, Oct 26, 2023	24.50	24.61	24.49	24.51
1486	AMEX	FLEE	Wed, Oct 25, 2023	24.56	24.76	24.56	24.63
1485	AMEX	FLEE	Tue, Oct 24, 2023	24.72	24.83	24.72	24.81
1484	AMEX	FLEE	Mon, Oct 23, 2023	24.63	24.82	24.63	24.71
1483	AMEX	FLEE	Fri, Oct 20, 2023	24.72	24.74	24.67	24.67
1482	AMEX	FLEE	Thu, Oct 19, 2023	24.97	25.09	24.87	24.88
1481	AMEX	FLEE	Wed, Oct 18, 2023	25.34	25.34	25.09	25.12
1480	AMEX	FLEE	Tue, Oct 17, 2023	25.33	25.59	25.33	25.56
1479	AMEX	FLEE	Mon, Oct 16, 2023	25.50	25.59	25.50	25.59
1478	AMEX	FLEE	Fri, Oct 13, 2023	25.46	25.46	25.30	25.38
1477	AMEX	FLEE	Thu, Oct 12, 2023	25.68	25.76	25.56	25.60
1476	AMEX	FLEE	Wed, Oct 11, 2023	25.88	25.88	25.73	25.87
1475	AMEX	FLEE	Tue, Oct 10, 2023	25.68	25.78	25.65	25.69
1474	AMEX	FLEE	Mon, Oct 9, 2023	25.15	25.30	25.14	25.30
1473	AMEX	FLEE	Fri, Oct 6, 2023	25.19	25.39	25.19	25.39
1472	AMEX	FLEE	Thu, Oct 5, 2023	24.92	25.07	24.92	25.06
1471	AMEX	FLEE	Wed, Oct 4, 2023	24.93	24.93	24.71	24.90
1470	AMEX	FLEE	Tue, Oct 3, 2023	24.83	24.83	24.70	24.78
1469	AMEX	FLEE	Mon, Oct 2, 2023	25.06	25.14	25.01	25.05
1468	AMEX	FLEE	Fri, Sep 29, 2023	25.58	25.61	25.42	25.46
1467	AMEX	FLEE	Thu, Sep 28, 2023	25.39	25.52	25.38	25.41
1466	AMEX	FLEE	Wed, Sep 27, 2023	25.15	25.17	25.01	25.16
1465	AMEX	FLEE	Tue, Sep 26, 2023	25.46	25.46	25.28	25.29
1464	AMEX	FLEE	Mon, Sep 25, 2023	25.61	25.61	25.56	25.60
1463	AMEX	FLEE	Fri, Sep 22, 2023	25.94	25.99	25.76	25.76
1462	AMEX	FLEE	Thu, Sep 21, 2023	26.04	26.05	25.82	25.82
1461	AMEX	FLEE	Wed, Sep 20, 2023	26.43	26.46	26.20	26.22
1460	AMEX	FLEE	Tue, Sep 19, 2023	26.18	26.19	26.09	26.17
1459	AMEX	FLEE	Mon, Sep 18, 2023	26.11	26.22	26.10	26.12
1458	AMEX	FLEE	Fri, Sep 15, 2023	26.38	26.41	26.29	26.31
1457	AMEX	FLEE	Thu, Sep 14, 2023	26.19	26.35	26.19	26.35
1456	AMEX	FLEE	Wed, Sep 13, 2023	26.11	26.11	26.02	26.02
1455	AMEX	FLEE	Tue, Sep 12, 2023	26.12	26.24	26.12	26.17
1454	AMEX	FLEE	Mon, Sep 11, 2023	26.24	26.34	26.24	26.30
1453	AMEX	FLEE	Fri, Sep 8, 2023	26.12	26.12	26.02	26.02
1452	AMEX	FLEE	Thu, Sep 7, 2023	25.92	26.03	25.92	26.01
1451	AMEX	FLEE	Wed, Sep 6, 2023	26.10	26.10	26.02	26.07
1450	AMEX	FLEE	Tue, Sep 5, 2023	26.39	26.39	26.16	26.20
1449	AMEX	FLEE	Fri, Sep 1, 2023	26.78	26.78	26.48	26.48
1448	AMEX	FLEE	Thu, Aug 31, 2023	26.78	26.78	26.54	26.59
1447	AMEX	FLEE	Wed, Aug 30, 2023	26.89	26.89	26.78	26.80
1446	AMEX	FLEE	Tue, Aug 29, 2023	26.71	26.82	26.66	26.82
1445	AMEX	FLEE	Mon, Aug 28, 2023	26.39	26.45	26.36	26.45
1444	AMEX	FLEE	Fri, Aug 25, 2023	25.98	26.25	25.98	26.21
1443	AMEX	FLEE	Thu, Aug 24, 2023	26.21	26.25	26.03	26.03
1442	AMEX	FLEE	Wed, Aug 23, 2023	26.22	26.42	26.22	26.39
1441	AMEX	FLEE	Tue, Aug 22, 2023	26.23	26.24	26.14	26.15
1440	AMEX	FLEE	Mon, Aug 21, 2023	26.18	26.27	26.12	26.26
1439	AMEX	FLEE	Fri, Aug 18, 2023	25.93	26.15	25.91	26.10
1438	AMEX	FLEE	Thu, Aug 17, 2023	26.33	26.33	26.14	26.14
1437	AMEX	FLEE	Wed, Aug 16, 2023	26.55	26.55	26.35	26.35
1436	AMEX	FLEE	Tue, Aug 15, 2023	26.58	26.59	26.46	26.49
1435	AMEX	FLEE	Mon, Aug 14, 2023	26.67	26.87	26.67	26.84
1434	AMEX	FLEE	Fri, Aug 11, 2023	26.83	26.97	26.83	26.89
1433	AMEX	FLEE	Thu, Aug 10, 2023	27.50	27.50	27.11	27.13
1432	AMEX	FLEE	Wed, Aug 9, 2023	27.08	27.11	26.95	27.02
1431	AMEX	FLEE	Tue, Aug 8, 2023	26.83	26.97	26.72	26.97
1430	AMEX	FLEE	Mon, Aug 7, 2023	26.96	27.07	26.96	27.07
1429	AMEX	FLEE	Fri, Aug 4, 2023	26.94	27.03	26.75	26.75
1428	AMEX	FLEE	Thu, Aug 3, 2023	26.69	26.87	26.65	26.79
1427	AMEX	FLEE	Wed, Aug 2, 2023	27.09	27.09	26.82	26.84
1426	AMEX	FLEE	Tue, Aug 1, 2023	27.45	27.45	27.29	27.40
1425	AMEX	FLEE	Mon, Jul 31, 2023	27.83	27.85	27.68	27.68
1424	AMEX	FLEE	Fri, Jul 28, 2023	27.64	27.86	27.64	27.72
1423	AMEX	FLEE	Thu, Jul 27, 2023	27.74	27.78	27.47	27.78
1422	AMEX	FLEE	Wed, Jul 26, 2023	27.37	27.63	27.37	27.58
1421	AMEX	FLEE	Tue, Jul 25, 2023	27.50	27.62	27.50	27.59
1420	AMEX	FLEE	Mon, Jul 24, 2023	27.51	27.56	27.51	27.52
1419	AMEX	FLEE	Fri, Jul 21, 2023	27.60	27.66	27.59	27.64
1418	AMEX	FLEE	Thu, Jul 20, 2023	27.51	27.63	27.51	27.57
1417	AMEX	FLEE	Wed, Jul 19, 2023	27.73	27.73	27.56	27.62
1416	AMEX	FLEE	Tue, Jul 18, 2023	27.53	27.68	27.51	27.68
1415	AMEX	FLEE	Mon, Jul 17, 2023	27.51	27.58	27.46	27.54
1414	AMEX	FLEE	Fri, Jul 14, 2023	27.71	27.73	27.54	27.56
1413	AMEX	FLEE	Thu, Jul 13, 2023	27.62	27.71	27.58	27.69
1412	AMEX	FLEE	Wed, Jul 12, 2023	27.08	27.23	27.04	27.22
1411	AMEX	FLEE	Tue, Jul 11, 2023	26.52	26.63	26.47	26.61
1410	AMEX	FLEE	Mon, Jul 10, 2023	26.32	26.42	26.25	26.36
1409	AMEX	FLEE	Fri, Jul 7, 2023	26.10	26.34	26.08	26.23
1408	AMEX	FLEE	Thu, Jul 6, 2023	26.17	26.17	25.94	26.08
1407	AMEX	FLEE	Wed, Jul 5, 2023	26.74	26.74	26.54	26.58
1406	AMEX	FLEE	Mon, Jul 3, 2023	26.94	26.94	26.85	26.89
1405	AMEX	FLEE	Fri, Jun 30, 2023	26.94	26.97	26.92	26.94
1404	AMEX	FLEE	Thu, Jun 29, 2023	26.52	26.75	26.52	26.58
1403	AMEX	FLEE	Wed, Jun 28, 2023	26.61	26.64	26.56	26.58
1402	AMEX	FLEE	Tue, Jun 27, 2023	26.45	26.63	26.43	26.63
1401	AMEX	FLEE	Mon, Jun 26, 2023	26.39	26.39	26.34	26.36
1400	AMEX	FLEE	Fri, Jun 23, 2023	26.29	26.38	26.27	26.32
1399	AMEX	FLEE	Thu, Jun 22, 2023	26.58	26.63	26.58	26.61
1398	AMEX	FLEE	Wed, Jun 21, 2023	26.61	26.80	26.61	26.74
1397	AMEX	FLEE	Tue, Jun 20, 2023	26.76	26.81	26.70	26.77
1396	AMEX	FLEE	Fri, Jun 16, 2023	27.33	27.33	27.12	27.12
1395	AMEX	FLEE	Thu, Jun 15, 2023	27.47	27.69	27.47	27.12
1394	AMEX	FLEE	Wed, Jun 14, 2023	27.37	27.44	27.23	27.33
1393	AMEX	FLEE	Tue, Jun 13, 2023	27.19	27.21	27.15	27.18
1392	AMEX	FLEE	Mon, Jun 12, 2023	26.92	26.98	26.87	26.98
1391	AMEX	FLEE	Fri, Jun 9, 2023	26.90	26.94	26.82	26.92
1390	AMEX	FLEE	Thu, Jun 8, 2023	26.89	27.06	26.89	27.06
1389	AMEX	FLEE	Wed, Jun 7, 2023	26.87	26.87	26.75	26.75
1388	AMEX	FLEE	Tue, Jun 6, 2023	26.84	26.88	26.82	26.88
1387	AMEX	FLEE	Mon, Jun 5, 2023	26.86	26.87	26.72	26.78
1386	AMEX	FLEE	Fri, Jun 2, 2023	26.91	26.95	26.84	26.91
1385	AMEX	FLEE	Thu, Jun 1, 2023	26.45	26.67	26.45	26.66
1384	AMEX	FLEE	Wed, May 31, 2023	26.40	26.40	26.17	26.33
1383	AMEX	FLEE	Tue, May 30, 2023	26.77	26.77	26.56	26.62
1382	AMEX	FLEE	Fri, May 26, 2023	26.73	26.90	26.73	26.84
1381	AMEX	FLEE	Thu, May 25, 2023	26.59	26.60	26.52	26.60
1380	AMEX	FLEE	Wed, May 24, 2023	26.67	26.73	26.66	26.70
1379	AMEX	FLEE	Tue, May 23, 2023	27.37	27.37	27.09	27.09
1378	AMEX	FLEE	Mon, May 22, 2023	27.42	27.52	27.42	27.50
1377	AMEX	FLEE	Fri, May 19, 2023	27.50	27.53	27.49	27.50
1376	AMEX	FLEE	Thu, May 18, 2023	27.19	27.31	27.17	27.31
1375	AMEX	FLEE	Wed, May 17, 2023	27.18	27.38	27.14	27.35
1374	AMEX	FLEE	Tue, May 16, 2023	27.44	27.44	27.24	27.24
1373	AMEX	FLEE	Mon, May 15, 2023	27.44	27.51	27.44	27.51
1372	AMEX	FLEE	Fri, May 12, 2023	27.37	27.37	27.24	27.29
1371	AMEX	FLEE	Thu, May 11, 2023	27.36	27.43	27.35	27.43
1370	AMEX	FLEE	Wed, May 10, 2023	27.61	27.61	27.35	27.56
1369	AMEX	FLEE	Tue, May 9, 2023	27.46	27.59	27.46	27.59
1368	AMEX	FLEE	Mon, May 8, 2023	27.94	27.94	27.77	27.78
1367	AMEX	FLEE	Fri, May 5, 2023	27.51	27.80	27.51	27.77
1366	AMEX	FLEE	Thu, May 4, 2023	27.42	27.47	27.32	27.38
1365	AMEX	FLEE	Wed, May 3, 2023	27.59	27.65	27.46	27.48
1364	AMEX	FLEE	Tue, May 2, 2023	27.46	27.46	27.26	27.43
1363	AMEX	FLEE	Mon, May 1, 2023	27.76	27.83	27.70	27.72
1362	AMEX	FLEE	Fri, Apr 28, 2023	27.55	27.74	27.51	27.70
1361	AMEX	FLEE	Thu, Apr 27, 2023	27.54	27.71	27.45	27.71
1360	AMEX	FLEE	Wed, Apr 26, 2023	27.53	27.54	27.34	27.40
1359	AMEX	FLEE	Tue, Apr 25, 2023	27.62	27.62	27.39	27.41
1358	AMEX	FLEE	Mon, Apr 24, 2023	27.80	27.84	27.74	27.83
1357	AMEX	FLEE	Fri, Apr 21, 2023	27.48	27.73	27.48	27.71
1356	AMEX	FLEE	Thu, Apr 20, 2023	28.88	28.88	27.46	27.49
1355	AMEX	FLEE	Wed, Apr 19, 2023	27.47	27.54	27.47	27.54
1354	AMEX	FLEE	Tue, Apr 18, 2023	27.55	27.60	27.51	27.60
1353	AMEX	FLEE	Mon, Apr 17, 2023	27.39	27.42	27.30	27.42
1352	AMEX	FLEE	Fri, Apr 14, 2023	27.57	27.64	27.45	27.52
1351	AMEX	FLEE	Thu, Apr 13, 2023	27.51	27.60	27.51	27.57
1350	AMEX	FLEE	Wed, Apr 12, 2023	27.31	27.35	27.15	27.21
1349	AMEX	FLEE	Tue, Apr 11, 2023	27.00	27.04	26.96	26.99
1348	AMEX	FLEE	Mon, Apr 10, 2023	26.77	26.91	26.77	26.91
1347	AMEX	FLEE	Thu, Apr 6, 2023	26.85	26.99	26.85	26.92
1346	AMEX	FLEE	Wed, Apr 5, 2023	26.75	26.77	26.64	26.70
1345	AMEX	FLEE	Tue, Apr 4, 2023	26.91	26.91	26.76	26.82
1344	AMEX	FLEE	Mon, Apr 3, 2023	26.67	26.79	26.65	26.79
1343	AMEX	FLEE	Fri, Mar 31, 2023	26.69	26.69	26.55	26.57
1342	AMEX	FLEE	Thu, Mar 30, 2023	26.52	26.52	26.43	26.50
1341	AMEX	FLEE	Wed, Mar 29, 2023	26.09	26.11	25.97	26.11
1340	AMEX	FLEE	Tue, Mar 28, 2023	25.69	25.77	25.64	25.71
1339	AMEX	FLEE	Mon, Mar 27, 2023	25.68	25.76	25.57	25.71
1338	AMEX	FLEE	Fri, Mar 24, 2023	25.22	25.42	25.15	25.41
1337	AMEX	FLEE	Thu, Mar 23, 2023	25.83	25.99	25.55	25.56
1336	AMEX	FLEE	Wed, Mar 22, 2023	25.82	25.99	25.64	25.64
1335	AMEX	FLEE	Tue, Mar 21, 2023	25.67	25.73	25.62	25.73
1334	AMEX	FLEE	Mon, Mar 20, 2023	25.09	25.32	25.09	25.24
1333	AMEX	FLEE	Fri, Mar 17, 2023	24.79	24.84	24.68	24.78
1332	AMEX	FLEE	Thu, Mar 16, 2023	24.87	25.13	24.87	25.13
1331	AMEX	FLEE	Wed, Mar 15, 2023	24.56	24.84	24.45	24.76
1330	AMEX	FLEE	Tue, Mar 14, 2023	25.63	25.72	25.55	25.69
1329	AMEX	FLEE	Mon, Mar 13, 2023	25.14	25.47	25.11	25.25
1328	AMEX	FLEE	Fri, Mar 10, 2023	25.62	25.78	25.43	25.43
1327	AMEX	FLEE	Thu, Mar 9, 2023	25.87	25.88	25.62	25.62
1326	AMEX	FLEE	Wed, Mar 8, 2023	25.91	25.92	25.77	25.86
1325	AMEX	FLEE	Tue, Mar 7, 2023	26.01	26.08	25.78	25.78
1324	AMEX	FLEE	Mon, Mar 6, 2023	26.36	26.42	26.26	26.31
1323	AMEX	FLEE	Fri, Mar 3, 2023	26.10	26.32	26.09	26.28
1322	AMEX	FLEE	Thu, Mar 2, 2023	25.89	25.97	25.79	25.97
1321	AMEX	FLEE	Wed, Mar 1, 2023	26.03	26.03	25.86	25.91
1320	AMEX	FLEE	Tue, Feb 28, 2023	25.99	25.99	25.77	25.79
1319	AMEX	FLEE	Mon, Feb 27, 2023	26.06	26.09	25.98	26.00
1318	AMEX	FLEE	Fri, Feb 24, 2023	25.69	25.69	25.57	25.65
1317	AMEX	FLEE	Thu, Feb 23, 2023	26.09	26.13	25.92	26.10
1316	AMEX	FLEE	Wed, Feb 22, 2023	26.11	26.13	25.94	25.94
1315	AMEX	FLEE	Tue, Feb 21, 2023	26.27	26.28	26.12	26.12
1314	AMEX	FLEE	Fri, Feb 17, 2023	26.28	26.42	26.28	26.38
1313	AMEX	FLEE	Thu, Feb 16, 2023	26.17	26.43	26.17	26.24
1312	AMEX	FLEE	Wed, Feb 15, 2023	26.21	26.39	26.21	26.39
1311	AMEX	FLEE	Tue, Feb 14, 2023	26.24	26.46	26.22	26.46
1310	AMEX	FLEE	Mon, Feb 13, 2023	26.09	26.32	26.09	26.31
1309	AMEX	FLEE	Fri, Feb 10, 2023	25.97	25.97	25.83	25.95
1308	AMEX	FLEE	Thu, Feb 9, 2023	26.45	26.45	26.16	26.16
1307	AMEX	FLEE	Wed, Feb 8, 2023	26.24	26.24	26.04	26.09
1306	AMEX	FLEE	Tue, Feb 7, 2023	25.88	26.25	25.86	26.21
1305	AMEX	FLEE	Mon, Feb 6, 2023	26.08	26.08	25.95	26.03
1304	AMEX	FLEE	Fri, Feb 3, 2023	26.28	26.53	26.27	26.30
1303	AMEX	FLEE	Thu, Feb 2, 2023	26.62	26.62	26.38	26.56
1302	AMEX	FLEE	Wed, Feb 1, 2023	26.25	26.60	26.11	26.49
1301	AMEX	FLEE	Tue, Jan 31, 2023	26.02	26.26	25.99	26.26
1300	AMEX	FLEE	Mon, Jan 30, 2023	26.14	26.23	26.09	26.10
1299	AMEX	FLEE	Fri, Jan 27, 2023	26.13	26.25	26.09	26.21
1298	AMEX	FLEE	Thu, Jan 26, 2023	26.35	26.36	26.10	26.36
1297	AMEX	FLEE	Wed, Jan 25, 2023	25.98	26.28	25.98	26.24
1296	AMEX	FLEE	Tue, Jan 24, 2023	26.11	26.18	25.88	26.14
1295	AMEX	FLEE	Mon, Jan 23, 2023	26.13	26.20	26.13	26.20
1294	AMEX	FLEE	Fri, Jan 20, 2023	25.93	26.08	25.93	26.08
1293	AMEX	FLEE	Thu, Jan 19, 2023	25.78	25.96	25.75	25.92
1292	AMEX	FLEE	Wed, Jan 18, 2023	26.38	26.38	26.03	26.03
1291	AMEX	FLEE	Tue, Jan 17, 2023	26.14	26.14	26.06	26.08
1290	AMEX	FLEE	Fri, Jan 13, 2023	25.77	26.05	25.77	26.05
1289	AMEX	FLEE	Thu, Jan 12, 2023	25.76	25.94	25.54	25.90
1288	AMEX	FLEE	Wed, Jan 11, 2023	25.52	25.58	25.44	25.58
1287	AMEX	FLEE	Tue, Jan 10, 2023	25.31	25.42	25.30	25.42
1286	AMEX	FLEE	Mon, Jan 9, 2023	25.41	25.55	25.32	25.33
1285	AMEX	FLEE	Fri, Jan 6, 2023	24.64	25.13	24.54	25.13
1284	AMEX	FLEE	Thu, Jan 5, 2023	24.46	24.53	24.46	24.51
1283	AMEX	FLEE	Wed, Jan 4, 2023	24.69	24.77	24.67	24.68
1282	AMEX	FLEE	Tue, Jan 3, 2023	24.29	24.34	24.16	24.23
1281	AMEX	FLEE	Fri, Dec 30, 2022	24.14	24.14	23.98	24.03
1280	AMEX	FLEE	Thu, Dec 29, 2022	24.27	24.30	24.25	24.25
1279	AMEX	FLEE	Wed, Dec 28, 2022	23.96	23.96	23.86	23.86
1278	AMEX	FLEE	Tue, Dec 27, 2022	24.19	24.19	24.07	24.07
1277	AMEX	FLEE	Fri, Dec 23, 2022	23.97	24.04	23.91	24.04
1276	AMEX	FLEE	Thu, Dec 22, 2022	24.11	24.11	23.88	23.98
1275	AMEX	FLEE	Wed, Dec 21, 2022	24.19	24.19	24.18	24.18
1274	AMEX	FLEE	Tue, Dec 20, 2022	23.88	23.90	23.87	23.87
1273	AMEX	FLEE	Mon, Dec 19, 2022	23.94	23.94	23.76	23.79
1272	AMEX	FLEE	Fri, Dec 16, 2022	23.82	23.89	23.82	23.83
1271	AMEX	FLEE	Thu, Dec 15, 2022	24.86	24.86	24.44	24.16
1270	AMEX	FLEE	Wed, Dec 14, 2022	25.23	25.33	25.20	25.20
1269	AMEX	FLEE	Tue, Dec 13, 2022	25.38	25.44	25.02	25.15
1268	AMEX	FLEE	Mon, Dec 12, 2022	24.72	24.77	24.66	24.77
1267	AMEX	FLEE	Fri, Dec 9, 2022	24.76	24.81	24.68	24.68
1266	AMEX	FLEE	Thu, Dec 8, 2022	24.62	24.68	24.62	24.66
1265	AMEX	FLEE	Wed, Dec 7, 2022	24.66	24.66	24.63	24.63
1264	AMEX	FLEE	Tue, Dec 6, 2022	24.71	24.71	24.53	24.60
1263	AMEX	FLEE	Mon, Dec 5, 2022	24.96	24.96	24.76	24.78
1262	AMEX	FLEE	Fri, Dec 2, 2022	25.06	25.09	25.00	25.04
1261	AMEX	FLEE	Thu, Dec 1, 2022	24.99	25.00	24.97	25.00
1260	AMEX	FLEE	Wed, Nov 30, 2022	24.51	24.78	24.28	24.71
1259	AMEX	FLEE	Tue, Nov 29, 2022	24.25	24.30	24.22	24.26
1258	AMEX	FLEE	Mon, Nov 28, 2022	24.40	24.40	24.19	24.19
1257	AMEX	FLEE	Fri, Nov 25, 2022	24.57	24.57	24.57	24.57
1256	AMEX	FLEE	Wed, Nov 23, 2022	24.34	24.39	24.29	24.39
1255	AMEX	FLEE	Tue, Nov 22, 2022	23.98	24.13	23.98	24.13
1254	AMEX	FLEE	Mon, Nov 21, 2022	23.83	23.85	23.75	23.85
1253	AMEX	FLEE	Fri, Nov 18, 2022	23.95	24.00	23.91	23.95
1252	AMEX	FLEE	Thu, Nov 17, 2022	23.56	23.91	23.56	23.91
1251	AMEX	FLEE	Wed, Nov 16, 2022	23.95	23.96	23.94	23.95
1250	AMEX	FLEE	Tue, Nov 15, 2022	24.18	24.18	23.82	23.92
1249	AMEX	FLEE	Mon, Nov 14, 2022	23.95	24.08	23.89	23.89
1248	AMEX	FLEE	Fri, Nov 11, 2022	23.91	24.10	23.91	24.10
1247	AMEX	FLEE	Thu, Nov 10, 2022	23.44	23.60	23.43	23.60
1246	AMEX	FLEE	Wed, Nov 9, 2022	22.42	22.44	22.39	22.39
1245	AMEX	FLEE	Tue, Nov 8, 2022	22.49	22.75	22.49	22.63
1244	AMEX	FLEE	Mon, Nov 7, 2022	22.40	22.46	22.38	22.42
1243	AMEX	FLEE	Fri, Nov 4, 2022	22.16	22.28	22.04	22.28
1242	AMEX	FLEE	Thu, Nov 3, 2022	21.32	21.41	21.32	21.34
1241	AMEX	FLEE	Wed, Nov 2, 2022	22.01	22.15	21.57	21.57
1240	AMEX	FLEE	Tue, Nov 1, 2022	21.88	21.97	21.88	21.97
1239	AMEX	FLEE	Mon, Oct 31, 2022	21.80	21.87	21.79	21.82
1238	AMEX	FLEE	Fri, Oct 28, 2022	21.81	22.06	21.81	22.06
1237	AMEX	FLEE	Thu, Oct 27, 2022	22.07	22.09	21.82	21.82
1236	AMEX	FLEE	Wed, Oct 26, 2022	21.89	22.12	21.89	22.00
1235	AMEX	FLEE	Tue, Oct 25, 2022	21.62	21.79	21.60	21.79
1234	AMEX	FLEE	Mon, Oct 24, 2022	21.22	21.32	21.21	21.27
1233	AMEX	FLEE	Fri, Oct 21, 2022	21.00	21.10	20.95	21.10
1232	AMEX	FLEE	Thu, Oct 20, 2022	20.77	20.78	20.77	20.78
1231	AMEX	FLEE	Wed, Oct 19, 2022	20.87	20.89	20.68	20.79
1230	AMEX	FLEE	Tue, Oct 18, 2022	21.27	21.27	21.01	21.13
1229	AMEX	FLEE	Mon, Oct 17, 2022	20.80	20.92	20.80	20.91
1228	AMEX	FLEE	Fri, Oct 14, 2022	20.36	20.36	20.21	20.21
1227	AMEX	FLEE	Thu, Oct 13, 2022	19.68	20.54	19.68	20.54
1226	AMEX	FLEE	Wed, Oct 12, 2022	20.04	20.11	20.02	20.03
1225	AMEX	FLEE	Tue, Oct 11, 2022	20.09	20.40	19.99	20.04
1224	AMEX	FLEE	Mon, Oct 10, 2022	20.29	20.34	20.25	20.29
1223	AMEX	FLEE	Fri, Oct 7, 2022	20.60	20.60	20.31	20.36
1222	AMEX	FLEE	Thu, Oct 6, 2022	20.90	20.90	20.74	20.75
1221	AMEX	FLEE	Wed, Oct 5, 2022	21.09	21.31	21.01	21.19
1220	AMEX	FLEE	Tue, Oct 4, 2022	21.22	21.54	21.22	21.54
1219	AMEX	FLEE	Mon, Oct 3, 2022	20.33	20.59	20.33	20.56
1218	AMEX	FLEE	Fri, Sep 30, 2022	20.08	20.24	20.08	20.11
1217	AMEX	FLEE	Thu, Sep 29, 2022	20.05	20.15	19.82	20.15
1216	AMEX	FLEE	Wed, Sep 28, 2022	19.93	20.43	19.91	20.42
1215	AMEX	FLEE	Tue, Sep 27, 2022	20.20	20.20	19.73	19.86
1214	AMEX	FLEE	Mon, Sep 26, 2022	20.20	20.27	19.86	19.98
1213	AMEX	FLEE	Fri, Sep 23, 2022	20.57	20.57	20.15	20.28
1212	AMEX	FLEE	Thu, Sep 22, 2022	21.27	21.27	21.07	21.13
1211	AMEX	FLEE	Wed, Sep 21, 2022	21.50	21.64	21.26	21.26
1210	AMEX	FLEE	Tue, Sep 20, 2022	21.59	21.59	21.36	21.51
1209	AMEX	FLEE	Mon, Sep 19, 2022	21.74	22.00	21.74	22.00
1208	AMEX	FLEE	Fri, Sep 16, 2022	21.84	21.94	21.84	21.94
1207	AMEX	FLEE	Thu, Sep 15, 2022	22.18	22.26	22.10	22.10
1206	AMEX	FLEE	Wed, Sep 14, 2022	22.29	22.32	22.25	22.32
1205	AMEX	FLEE	Tue, Sep 13, 2022	22.71	22.71	22.31	22.33
1204	AMEX	FLEE	Mon, Sep 12, 2022	23.11	23.18	23.09	23.09
1203	AMEX	FLEE	Fri, Sep 9, 2022	22.63	22.71	22.59	22.71
1202	AMEX	FLEE	Thu, Sep 8, 2022	21.81	22.14	21.81	22.09
1201	AMEX	FLEE	Wed, Sep 7, 2022	21.90	22.24	21.84	22.23
1200	AMEX	FLEE	Tue, Sep 6, 2022	21.99	22.04	21.86	21.87
1199	AMEX	FLEE	Fri, Sep 2, 2022	22.12	22.41	21.79	21.86
1198	AMEX	FLEE	Thu, Sep 1, 2022	21.90	21.92	21.90	21.92
1197	AMEX	FLEE	Wed, Aug 31, 2022	22.41	22.45	22.26	22.28
1196	AMEX	FLEE	Tue, Aug 30, 2022	22.73	22.73	22.40	22.47
1195	AMEX	FLEE	Mon, Aug 29, 2022	22.56	22.68	22.56	22.62
1194	AMEX	FLEE	Fri, Aug 26, 2022	22.82	22.82	22.60	22.62
1193	AMEX	FLEE	Thu, Aug 25, 2022	23.11	23.29	23.11	23.29
1192	AMEX	FLEE	Wed, Aug 24, 2022	22.89	23.05	22.89	23.03
1191	AMEX	FLEE	Tue, Aug 23, 2022	22.99	23.05	22.95	23.01
1190	AMEX	FLEE	Mon, Aug 22, 2022	23.14	23.14	22.97	22.97
1189	AMEX	FLEE	Fri, Aug 19, 2022	23.61	23.61	23.48	23.51
1188	AMEX	FLEE	Thu, Aug 18, 2022	23.90	23.90	23.75	23.80
1187	AMEX	FLEE	Wed, Aug 17, 2022	23.90	24.03	23.86	23.91
1186	AMEX	FLEE	Tue, Aug 16, 2022	23.98	24.20	23.98	24.14
1185	AMEX	FLEE	Mon, Aug 15, 2022	24.06	24.12	24.02	24.10
1184	AMEX	FLEE	Fri, Aug 12, 2022	24.13	24.32	24.11	24.28
1183	AMEX	FLEE	Thu, Aug 11, 2022	24.32	24.32	24.17	24.19
1182	AMEX	FLEE	Wed, Aug 10, 2022	24.17	24.21	24.14	24.20
1181	AMEX	FLEE	Tue, Aug 9, 2022	23.70	23.72	23.68	23.70
1180	AMEX	FLEE	Mon, Aug 8, 2022	23.96	23.96	23.75	23.80
1179	AMEX	FLEE	Fri, Aug 5, 2022	23.59	23.75	23.59	23.75
1178	AMEX	FLEE	Thu, Aug 4, 2022	23.85	23.96	23.85	23.96
1177	AMEX	FLEE	Wed, Aug 3, 2022	23.77	23.77	23.77	23.77
1176	AMEX	FLEE	Tue, Aug 2, 2022	23.77	23.77	23.52	23.56
1175	AMEX	FLEE	Mon, Aug 1, 2022	23.93	23.93	23.85	23.86
1174	AMEX	FLEE	Fri, Jul 29, 2022	23.63	23.96	23.63	23.96
1173	AMEX	FLEE	Thu, Jul 28, 2022	23.36	23.61	23.24	23.57
1172	AMEX	FLEE	Wed, Jul 27, 2022	23.10	23.46	23.06	23.43
1171	AMEX	FLEE	Tue, Jul 26, 2022	23.03	23.03	22.89	22.93
1170	AMEX	FLEE	Mon, Jul 25, 2022	23.21	23.28	23.16	23.28
1169	AMEX	FLEE	Fri, Jul 22, 2022	23.20	23.27	22.94	23.00
1168	AMEX	FLEE	Thu, Jul 21, 2022	22.94	23.12	22.94	23.09
1167	AMEX	FLEE	Wed, Jul 20, 2022	23.01	23.02	22.75	22.84
1166	AMEX	FLEE	Tue, Jul 19, 2022	22.94	23.12	22.94	23.11
1165	AMEX	FLEE	Mon, Jul 18, 2022	22.64	22.67	22.36	22.37
1164	AMEX	FLEE	Fri, Jul 15, 2022	22.07	22.26	22.07	22.26
1163	AMEX	FLEE	Thu, Jul 14, 2022	21.68	21.87	21.59	21.82
1162	AMEX	FLEE	Wed, Jul 13, 2022	21.94	22.29	21.93	22.21
1161	AMEX	FLEE	Tue, Jul 12, 2022	22.18	22.39	22.18	22.25
1160	AMEX	FLEE	Mon, Jul 11, 2022	22.20	22.32	22.20	22.24
1159	AMEX	FLEE	Fri, Jul 8, 2022	22.45	22.67	22.36	22.59
1158	AMEX	FLEE	Thu, Jul 7, 2022	22.49	22.58	22.46	22.58
1157	AMEX	FLEE	Wed, Jul 6, 2022	22.16	22.27	22.04	22.22
1156	AMEX	FLEE	Tue, Jul 5, 2022	22.00	22.22	21.91	22.22
1155	AMEX	FLEE	Fri, Jul 1, 2022	22.47	22.84	22.47	22.84
1154	AMEX	FLEE	Thu, Jun 30, 2022	22.43	22.85	22.43	22.81
1153	AMEX	FLEE	Wed, Jun 29, 2022	23.13	23.16	22.98	22.98
1152	AMEX	FLEE	Tue, Jun 28, 2022	23.46	23.46	23.09	23.09
1151	AMEX	FLEE	Mon, Jun 27, 2022	23.44	23.44	23.30	23.30
1150	AMEX	FLEE	Fri, Jun 24, 2022	22.97	23.33	22.97	23.33
1149	AMEX	FLEE	Thu, Jun 23, 2022	22.57	22.63	22.37	22.63
1148	AMEX	FLEE	Wed, Jun 22, 2022	22.65	22.88	22.65	22.76
1147	AMEX	FLEE	Tue, Jun 21, 2022	22.88	22.96	22.72	22.82
1146	AMEX	FLEE	Fri, Jun 17, 2022	22.66	22.68	22.45	22.45
1145	AMEX	FLEE	Thu, Jun 16, 2022	22.98	23.17	22.92	22.53
1144	AMEX	FLEE	Wed, Jun 15, 2022	23.41	23.68	23.29	23.60
1143	AMEX	FLEE	Tue, Jun 14, 2022	23.13	23.13	22.87	23.08
1142	AMEX	FLEE	Mon, Jun 13, 2022	23.51	23.56	23.36	23.38
1141	AMEX	FLEE	Fri, Jun 10, 2022	24.18	24.33	24.14	24.22
1140	AMEX	FLEE	Thu, Jun 9, 2022	25.27	25.27	24.84	24.84
1139	AMEX	FLEE	Wed, Jun 8, 2022	25.57	25.58	25.49	25.51
1138	AMEX	FLEE	Tue, Jun 7, 2022	25.74	25.86	25.74	25.86
1137	AMEX	FLEE	Mon, Jun 6, 2022	25.82	25.82	25.73	25.80
1136	AMEX	FLEE	Fri, Jun 3, 2022	25.72	25.72	25.60	25.68
1135	AMEX	FLEE	Thu, Jun 2, 2022	25.68	25.98	25.62	25.98
1134	AMEX	FLEE	Wed, Jun 1, 2022	25.53	25.54	25.34	25.45
1133	AMEX	FLEE	Tue, May 31, 2022	25.77	25.96	25.76	25.85
1132	AMEX	FLEE	Fri, May 27, 2022	25.75	25.91	25.75	25.88
1131	AMEX	FLEE	Thu, May 26, 2022	25.52	25.59	25.51	25.59
1130	AMEX	FLEE	Wed, May 25, 2022	25.05	25.28	25.05	25.26
1129	AMEX	FLEE	Tue, May 24, 2022	25.19	25.24	25.13	25.24
1128	AMEX	FLEE	Mon, May 23, 2022	25.15	25.27	25.15	25.24
1127	AMEX	FLEE	Fri, May 20, 2022	24.79	24.79	24.45	24.72
1126	AMEX	FLEE	Thu, May 19, 2022	24.30	24.78	24.30	24.64
1125	AMEX	FLEE	Wed, May 18, 2022	24.80	24.80	24.39	24.39
1124	AMEX	FLEE	Tue, May 17, 2022	25.09	25.14	24.98	25.11
1123	AMEX	FLEE	Mon, May 16, 2022	24.43	24.66	24.38	24.56
1122	AMEX	FLEE	Fri, May 13, 2022	24.23	24.49	24.23	24.45
1121	AMEX	FLEE	Thu, May 12, 2022	23.88	23.97	23.63	23.77
1120	AMEX	FLEE	Wed, May 11, 2022	24.13	24.36	23.90	23.91
1119	AMEX	FLEE	Tue, May 10, 2022	24.27	24.27	23.94	24.01
1118	AMEX	FLEE	Mon, May 9, 2022	24.02	24.09	23.76	23.81
1117	AMEX	FLEE	Fri, May 6, 2022	24.65	24.66	24.43	24.56
1116	AMEX	FLEE	Thu, May 5, 2022	25.37	25.37	24.76	24.95
1115	AMEX	FLEE	Wed, May 4, 2022	25.14	25.74	25.14	25.73
1114	AMEX	FLEE	Tue, May 3, 2022	25.34	25.38	25.24	25.31
1113	AMEX	FLEE	Mon, May 2, 2022	25.14	25.14	24.85	25.11
1112	AMEX	FLEE	Fri, Apr 29, 2022	25.59	25.59	25.26	25.26
1111	AMEX	FLEE	Thu, Apr 28, 2022	25.33	25.54	25.26	25.54
1110	AMEX	FLEE	Wed, Apr 27, 2022	25.17	25.36	25.10	25.23
1109	AMEX	FLEE	Tue, Apr 26, 2022	25.71	25.71	25.07	25.11
1108	AMEX	FLEE	Mon, Apr 25, 2022	25.74	25.97	25.73	25.97
1107	AMEX	FLEE	Fri, Apr 22, 2022	26.54	26.54	26.14	26.14
1106	AMEX	FLEE	Thu, Apr 21, 2022	26.97	26.97	26.51	26.51
1105	AMEX	FLEE	Wed, Apr 20, 2022	26.82	26.90	26.78	26.83
1104	AMEX	FLEE	Tue, Apr 19, 2022	26.53	26.60	26.49	26.60
1103	AMEX	FLEE	Mon, Apr 18, 2022	26.51	26.70	26.48	26.51
1102	AMEX	FLEE	Thu, Apr 14, 2022	26.68	26.68	26.60	26.60
1101	AMEX	FLEE	Wed, Apr 13, 2022	26.44	26.73	26.44	26.73
1100	AMEX	FLEE	Tue, Apr 12, 2022	26.67	26.68	26.38	26.43
1099	AMEX	FLEE	Mon, Apr 11, 2022	26.84	26.84	26.64	26.64
1098	AMEX	FLEE	Fri, Apr 8, 2022	26.74	26.95	26.74	26.85
1097	AMEX	FLEE	Thu, Apr 7, 2022	26.81	26.91	26.62	26.83
1096	AMEX	FLEE	Wed, Apr 6, 2022	26.65	26.77	26.65	26.73
1095	AMEX	FLEE	Tue, Apr 5, 2022	27.08	27.09	26.95	27.03
1094	AMEX	FLEE	Mon, Apr 4, 2022	27.17	27.32	27.17	27.26
1093	AMEX	FLEE	Fri, Apr 1, 2022	27.22	27.27	27.03	27.27
1092	AMEX	FLEE	Thu, Mar 31, 2022	27.32	27.32	26.96	26.96
1091	AMEX	FLEE	Wed, Mar 30, 2022	27.53	27.62	27.43	27.48
1090	AMEX	FLEE	Tue, Mar 29, 2022	27.69	27.69	27.37	27.55
1089	AMEX	FLEE	Mon, Mar 28, 2022	26.87	27.05	26.73	26.95
1088	AMEX	FLEE	Fri, Mar 25, 2022	26.94	26.94	26.77	26.89
1087	AMEX	FLEE	Thu, Mar 24, 2022	26.86	26.87	26.71	26.85
1086	AMEX	FLEE	Wed, Mar 23, 2022	26.70	26.81	26.70	26.70
1085	AMEX	FLEE	Tue, Mar 22, 2022	27.04	27.21	27.04	27.16
1084	AMEX	FLEE	Mon, Mar 21, 2022	26.91	26.99	26.72	26.76
1083	AMEX	FLEE	Fri, Mar 18, 2022	26.45	27.08	26.41	27.08
1082	AMEX	FLEE	Thu, Mar 17, 2022	26.47	26.88	26.47	26.76
1081	AMEX	FLEE	Wed, Mar 16, 2022	26.25	26.52	26.11	26.52
1080	AMEX	FLEE	Tue, Mar 15, 2022	25.51	25.68	25.42	25.61
1079	AMEX	FLEE	Mon, Mar 14, 2022	25.62	25.65	25.38	25.46
1078	AMEX	FLEE	Fri, Mar 11, 2022	25.62	25.62	25.02	25.02
1077	AMEX	FLEE	Thu, Mar 10, 2022	25.26	25.46	25.16	25.38
1076	AMEX	FLEE	Wed, Mar 9, 2022	25.44	26.00	25.44	25.77
1075	AMEX	FLEE	Tue, Mar 8, 2022	24.52	25.00	24.22	24.56
1074	AMEX	FLEE	Mon, Mar 7, 2022	24.76	24.76	23.90	24.10
1073	AMEX	FLEE	Fri, Mar 4, 2022	24.96	25.02	24.56	24.79
1072	AMEX	FLEE	Thu, Mar 3, 2022	26.40	26.40	25.88	25.88
1071	AMEX	FLEE	Wed, Mar 2, 2022	26.45	26.68	26.40	26.60
1070	AMEX	FLEE	Tue, Mar 1, 2022	26.50	26.50	26.09	26.21
1069	AMEX	FLEE	Mon, Feb 28, 2022	26.90	27.20	26.85	26.90
1068	AMEX	FLEE	Fri, Feb 25, 2022	27.10	27.54	27.10	27.54
1067	AMEX	FLEE	Thu, Feb 24, 2022	26.13	26.82	26.10	26.78
1066	AMEX	FLEE	Wed, Feb 23, 2022	27.79	27.79	27.30	27.30
1065	AMEX	FLEE	Tue, Feb 22, 2022	27.60	27.73	27.37	27.49
1064	AMEX	FLEE	Fri, Feb 18, 2022	28.09	28.11	27.89	27.92
1063	AMEX	FLEE	Thu, Feb 17, 2022	28.31	28.31	28.10	28.10
1062	AMEX	FLEE	Wed, Feb 16, 2022	28.38	28.58	28.38	28.56
1061	AMEX	FLEE	Tue, Feb 15, 2022	28.29	28.48	28.25	28.48
1060	AMEX	FLEE	Mon, Feb 14, 2022	27.91	27.91	27.82	27.85
1059	AMEX	FLEE	Fri, Feb 11, 2022	28.70	28.70	28.09	28.13
1058	AMEX	FLEE	Thu, Feb 10, 2022	28.76	29.02	28.64	28.64
1057	AMEX	FLEE	Wed, Feb 9, 2022	28.97	28.97	28.91	28.95
1056	AMEX	FLEE	Tue, Feb 8, 2022	28.36	28.54	28.36	28.53
1055	AMEX	FLEE	Mon, Feb 7, 2022	28.41	28.53	28.41	28.41
1054	AMEX	FLEE	Fri, Feb 4, 2022	28.31	28.59	28.23	28.41
1053	AMEX	FLEE	Thu, Feb 3, 2022	28.62	28.62	28.46	28.46
1052	AMEX	FLEE	Wed, Feb 2, 2022	28.87	28.93	28.75	28.88
1051	AMEX	FLEE	Tue, Feb 1, 2022	28.50	28.69	28.48	28.69
1050	AMEX	FLEE	Mon, Jan 31, 2022	27.96	28.38	27.96	28.38
1049	AMEX	FLEE	Fri, Jan 28, 2022	27.62	27.92	27.56	27.91
1048	AMEX	FLEE	Thu, Jan 27, 2022	28.04	28.17	27.80	27.88
1047	AMEX	FLEE	Wed, Jan 26, 2022	28.24	28.24	27.83	27.90
1046	AMEX	FLEE	Tue, Jan 25, 2022	27.63	28.01	27.63	27.84
1045	AMEX	FLEE	Mon, Jan 24, 2022	27.75	28.00	27.30	28.00
1044	AMEX	FLEE	Fri, Jan 21, 2022	28.70	28.72	28.46	28.46
1043	AMEX	FLEE	Thu, Jan 20, 2022	29.24	29.26	28.85	28.85
1042	AMEX	FLEE	Wed, Jan 19, 2022	29.08	29.20	29.05	29.05
1041	AMEX	FLEE	Tue, Jan 18, 2022	29.09	29.09	28.96	28.97
1040	AMEX	FLEE	Fri, Jan 14, 2022	29.34	29.44	29.22	29.41
1039	AMEX	FLEE	Thu, Jan 13, 2022	29.73	29.74	29.45	29.45
1038	AMEX	FLEE	Wed, Jan 12, 2022	29.55	29.66	29.53	29.66
1037	AMEX	FLEE	Tue, Jan 11, 2022	29.12	29.39	29.12	29.37
1036	AMEX	FLEE	Mon, Jan 10, 2022	28.97	29.06	28.84	29.06
1035	AMEX	FLEE	Fri, Jan 7, 2022	29.37	29.46	29.37	29.39
1034	AMEX	FLEE	Thu, Jan 6, 2022	29.32	29.44	29.24	29.24
1033	AMEX	FLEE	Wed, Jan 5, 2022	29.80	29.81	29.42	29.42
1032	AMEX	FLEE	Tue, Jan 4, 2022	29.67	29.69	29.48	29.61
1031	AMEX	FLEE	Mon, Jan 3, 2022	29.55	29.59	29.46	29.55
1030	AMEX	FLEE	Fri, Dec 31, 2021	29.41	29.49	29.38	29.38
1029	AMEX	FLEE	Thu, Dec 30, 2021	29.41	29.45	29.32	29.32
1028	AMEX	FLEE	Wed, Dec 29, 2021	29.42	29.45	29.34	29.44
1027	AMEX	FLEE	Tue, Dec 28, 2021	29.43	29.47	29.41	29.41
1026	AMEX	FLEE	Mon, Dec 27, 2021	29.24	29.37	29.23	29.36
1025	AMEX	FLEE	Thu, Dec 23, 2021	29.07	29.10	29.06	29.10
1024	AMEX	FLEE	Wed, Dec 22, 2021	28.60	28.91	28.56	28.91
1023	AMEX	FLEE	Tue, Dec 21, 2021	28.34	28.64	28.34	28.57
1022	AMEX	FLEE	Mon, Dec 20, 2021	28.06	28.14	28.02	28.14
1021	AMEX	FLEE	Fri, Dec 17, 2021	28.22	28.43	28.19	28.19
1020	AMEX	FLEE	Thu, Dec 16, 2021	28.76	28.76	28.47	28.55
1019	AMEX	FLEE	Wed, Dec 15, 2021	28.10	28.49	28.07	28.49
1018	AMEX	FLEE	Tue, Dec 14, 2021	28.30	28.30	28.09	28.20
1017	AMEX	FLEE	Mon, Dec 13, 2021	28.56	28.62	28.40	28.40
1016	AMEX	FLEE	Fri, Dec 10, 2021	29.03	29.09	29.03	28.69
1015	AMEX	FLEE	Thu, Dec 9, 2021	29.07	29.08	28.94	28.99
1014	AMEX	FLEE	Wed, Dec 8, 2021	29.15	29.26	28.97	29.26
1013	AMEX	FLEE	Tue, Dec 7, 2021	29.00	29.27	29.00	29.15
1012	AMEX	FLEE	Mon, Dec 6, 2021	28.49	28.55	28.49	28.55
1011	AMEX	FLEE	Fri, Dec 3, 2021	28.11	28.27	28.10	28.27
1010	AMEX	FLEE	Thu, Dec 2, 2021	28.31	28.46	28.28	28.43
1009	AMEX	FLEE	Wed, Dec 1, 2021	28.62	28.69	28.15	28.15
1008	AMEX	FLEE	Tue, Nov 30, 2021	28.49	28.52	28.11	28.11
1007	AMEX	FLEE	Mon, Nov 29, 2021	28.50	28.52	28.31	28.47
1006	AMEX	FLEE	Fri, Nov 26, 2021	28.49	28.49	28.23	28.27
1005	AMEX	FLEE	Wed, Nov 24, 2021	28.87	29.02	28.87	28.97
1004	AMEX	FLEE	Tue, Nov 23, 2021	29.14	29.14	29.01	29.14
1003	AMEX	FLEE	Mon, Nov 22, 2021	29.41	29.47	29.26	29.26
1002	AMEX	FLEE	Fri, Nov 19, 2021	29.56	29.60	29.50	29.50
1001	AMEX	FLEE	Thu, Nov 18, 2021	29.82	29.90	29.77	29.86
1000	AMEX	FLEE	Wed, Nov 17, 2021	29.80	29.87	29.79	29.85
999	AMEX	FLEE	Tue, Nov 16, 2021	29.85	29.88	29.60	29.60
998	AMEX	FLEE	Mon, Nov 15, 2021	30.00	30.00	29.83	29.83
997	AMEX	FLEE	Fri, Nov 12, 2021	29.88	29.95	29.88	29.95
996	AMEX	FLEE	Thu, Nov 11, 2021	29.84	29.87	29.84	29.87
995	AMEX	FLEE	Wed, Nov 10, 2021	29.99	30.01	29.72	29.75
994	AMEX	FLEE	Tue, Nov 9, 2021	30.06	30.13	30.05	30.13
993	AMEX	FLEE	Mon, Nov 8, 2021	30.10	30.19	30.06	30.08
992	AMEX	FLEE	Fri, Nov 5, 2021	30.03	30.07	30.03	30.04
991	AMEX	FLEE	Thu, Nov 4, 2021	30.00	30.01	29.98	30.01
990	AMEX	FLEE	Wed, Nov 3, 2021	29.89	30.12	29.86	30.12
989	AMEX	FLEE	Tue, Nov 2, 2021	29.82	29.87	29.82	29.82
988	AMEX	FLEE	Mon, Nov 1, 2021	29.74	29.88	29.74	29.88
987	AMEX	FLEE	Fri, Oct 29, 2021	29.56	29.63	29.53	29.60
986	AMEX	FLEE	Thu, Oct 28, 2021	29.70	29.85	29.70	29.85
985	AMEX	FLEE	Wed, Oct 27, 2021	29.55	29.68	29.54	29.55
984	AMEX	FLEE	Tue, Oct 26, 2021	29.67	29.70	29.60	29.63
983	AMEX	FLEE	Mon, Oct 25, 2021	29.51	29.55	29.48	29.50
982	AMEX	FLEE	Fri, Oct 22, 2021	29.66	29.66	29.50	29.60
981	AMEX	FLEE	Thu, Oct 21, 2021	29.39	29.45	29.39	29.45
980	AMEX	FLEE	Wed, Oct 20, 2021	29.36	29.49	29.36	29.45
979	AMEX	FLEE	Tue, Oct 19, 2021	29.27	29.36	29.27	29.32
978	AMEX	FLEE	Mon, Oct 18, 2021	29.04	29.19	29.04	29.16
977	AMEX	FLEE	Fri, Oct 15, 2021	29.24	29.30	29.21	29.30
976	AMEX	FLEE	Thu, Oct 14, 2021	29.06	29.11	29.06	29.08
975	AMEX	FLEE	Wed, Oct 13, 2021	28.74	28.83	28.74	28.77
974	AMEX	FLEE	Tue, Oct 12, 2021	28.40	28.44	28.39	28.39
973	AMEX	FLEE	Mon, Oct 11, 2021	28.39	28.49	28.28	28.28
972	AMEX	FLEE	Fri, Oct 8, 2021	28.51	28.51	28.44	28.44
971	AMEX	FLEE	Thu, Oct 7, 2021	28.37	28.55	28.37	28.42
970	AMEX	FLEE	Wed, Oct 6, 2021	27.97	28.21	27.97	28.20
969	AMEX	FLEE	Tue, Oct 5, 2021	28.28	28.46	28.23	28.36
968	AMEX	FLEE	Mon, Oct 4, 2021	28.38	28.38	28.13	28.20
967	AMEX	FLEE	Fri, Oct 1, 2021	28.35	28.45	28.21	28.39
966	AMEX	FLEE	Thu, Sep 30, 2021	28.34	28.34	28.17	28.27
965	AMEX	FLEE	Wed, Sep 29, 2021	28.43	28.45	28.31	28.31
964	AMEX	FLEE	Tue, Sep 28, 2021	28.46	28.46	28.36	28.40
963	AMEX	FLEE	Mon, Sep 27, 2021	29.04	29.11	29.03	29.06
962	AMEX	FLEE	Fri, Sep 24, 2021	29.13	29.18	29.13	29.15
961	AMEX	FLEE	Thu, Sep 23, 2021	29.51	29.52	29.43	29.44
960	AMEX	FLEE	Wed, Sep 22, 2021	29.09	29.60	29.07	29.07
959	AMEX	FLEE	Tue, Sep 21, 2021	28.89	28.91	28.84	28.85
958	AMEX	FLEE	Mon, Sep 20, 2021	28.50	28.58	28.31	28.51
957	AMEX	FLEE	Fri, Sep 17, 2021	29.46	29.46	29.03	29.10
956	AMEX	FLEE	Thu, Sep 16, 2021	29.48	29.55	29.45	29.54
955	AMEX	FLEE	Wed, Sep 15, 2021	29.51	29.53	29.47	29.53
954	AMEX	FLEE	Tue, Sep 14, 2021	29.61	29.69	29.54	29.55
953	AMEX	FLEE	Mon, Sep 13, 2021	29.72	29.72	29.53	29.61
952	AMEX	FLEE	Fri, Sep 10, 2021	29.73	29.73	29.50	29.55
951	AMEX	FLEE	Thu, Sep 9, 2021	29.64	29.80	29.57	29.57
950	AMEX	FLEE	Wed, Sep 8, 2021	29.80	29.80	29.64	29.64
949	AMEX	FLEE	Tue, Sep 7, 2021	30.05	30.10	29.92	29.92
948	AMEX	FLEE	Fri, Sep 3, 2021	29.98	30.11	29.98	30.01
947	AMEX	FLEE	Thu, Sep 2, 2021	30.15	30.19	30.11	30.13
946	AMEX	FLEE	Wed, Sep 1, 2021	30.02	30.09	30.01	30.01
945	AMEX	FLEE	Tue, Aug 31, 2021	29.84	29.84	29.81	29.82
944	AMEX	FLEE	Mon, Aug 30, 2021	29.86	30.01	29.86	29.91
943	AMEX	FLEE	Fri, Aug 27, 2021	29.64	29.92	29.60	29.89
942	AMEX	FLEE	Thu, Aug 26, 2021	29.67	29.70	29.54	29.57
941	AMEX	FLEE	Wed, Aug 25, 2021	29.72	29.73	29.66	29.72
940	AMEX	FLEE	Tue, Aug 24, 2021	29.68	29.75	29.68	29.72
939	AMEX	FLEE	Mon, Aug 23, 2021	29.65	29.72	29.64	29.71
938	AMEX	FLEE	Fri, Aug 20, 2021	29.31	29.45	29.31	29.45
937	AMEX	FLEE	Thu, Aug 19, 2021	29.23	29.36	29.23	29.28
936	AMEX	FLEE	Wed, Aug 18, 2021	29.76	29.80	29.65	29.65
935	AMEX	FLEE	Tue, Aug 17, 2021	29.77	29.80	29.60	29.72
934	AMEX	FLEE	Mon, Aug 16, 2021	29.91	29.97	29.81	29.94
933	AMEX	FLEE	Fri, Aug 13, 2021	30.01	30.13	30.01	30.12
932	AMEX	FLEE	Thu, Aug 12, 2021	29.92	29.92	29.72	29.85
931	AMEX	FLEE	Wed, Aug 11, 2021	29.84	29.86	29.81	29.85
930	AMEX	FLEE	Tue, Aug 10, 2021	29.67	29.69	29.62	29.68
929	AMEX	FLEE	Mon, Aug 9, 2021	29.65	29.65	29.57	29.60
928	AMEX	FLEE	Fri, Aug 6, 2021	29.63	29.64	29.61	29.64
927	AMEX	FLEE	Thu, Aug 5, 2021	29.75	29.80	29.75	29.78
926	AMEX	FLEE	Wed, Aug 4, 2021	29.78	29.78	29.65	29.65
925	AMEX	FLEE	Tue, Aug 3, 2021	29.62	29.66	29.62	29.66
924	AMEX	FLEE	Mon, Aug 2, 2021	29.54	29.57	29.42	29.42
923	AMEX	FLEE	Fri, Jul 30, 2021	29.39	29.39	29.27	29.31
922	AMEX	FLEE	Thu, Jul 29, 2021	29.59	29.59	29.38	29.50
921	AMEX	FLEE	Wed, Jul 28, 2021	29.08	29.25	29.08	29.25
920	AMEX	FLEE	Tue, Jul 27, 2021	29.00	29.09	28.97	29.09
919	AMEX	FLEE	Mon, Jul 26, 2021	29.11	29.18	29.10	29.17
918	AMEX	FLEE	Fri, Jul 23, 2021	29.02	29.13	29.01	29.07
917	AMEX	FLEE	Thu, Jul 22, 2021	28.86	28.91	28.75	28.82
916	AMEX	FLEE	Wed, Jul 21, 2021	28.57	28.78	28.57	28.78
915	AMEX	FLEE	Tue, Jul 20, 2021	27.96	28.30	27.96	28.30
914	AMEX	FLEE	Mon, Jul 19, 2021	28.17	28.17	27.96	28.04
913	AMEX	FLEE	Fri, Jul 16, 2021	28.81	28.83	28.60	28.77
912	AMEX	FLEE	Thu, Jul 15, 2021	29.00	29.00	28.85	28.86
911	AMEX	FLEE	Wed, Jul 14, 2021	29.16	29.17	29.12	29.13
910	AMEX	FLEE	Tue, Jul 13, 2021	29.13	29.24	29.11	29.11
909	AMEX	FLEE	Mon, Jul 12, 2021	29.18	29.40	29.15	29.32
908	AMEX	FLEE	Fri, Jul 9, 2021	28.98	29.12	28.98	29.12
907	AMEX	FLEE	Thu, Jul 8, 2021	28.61	28.68	28.50	28.65
906	AMEX	FLEE	Wed, Jul 7, 2021	29.01	29.19	28.84	29.12
905	AMEX	FLEE	Tue, Jul 6, 2021	29.04	29.04	28.81	28.83
904	AMEX	FLEE	Fri, Jul 2, 2021	28.91	29.01	28.85	29.01
903	AMEX	FLEE	Thu, Jul 1, 2021	28.83	28.97	28.83	28.93
902	AMEX	FLEE	Wed, Jun 30, 2021	28.82	28.85	28.67	28.85
901	AMEX	FLEE	Tue, Jun 29, 2021	29.09	29.09	29.01	29.04
900	AMEX	FLEE	Mon, Jun 28, 2021	28.98	29.01	28.95	29.01
899	AMEX	FLEE	Fri, Jun 25, 2021	29.21	29.25	29.16	29.23
898	AMEX	FLEE	Thu, Jun 24, 2021	29.14	29.26	29.13	29.17
897	AMEX	FLEE	Wed, Jun 23, 2021	29.06	29.06	28.85	28.85
896	AMEX	FLEE	Tue, Jun 22, 2021	28.93	29.08	28.93	29.06
895	AMEX	FLEE	Mon, Jun 21, 2021	28.78	29.06	28.78	29.03
894	AMEX	FLEE	Fri, Jun 18, 2021	28.76	28.76	28.60	28.64
893	AMEX	FLEE	Thu, Jun 17, 2021	29.31	29.31	29.11	29.21
892	AMEX	FLEE	Wed, Jun 16, 2021	29.79	29.79	29.42	29.46
891	AMEX	FLEE	Tue, Jun 15, 2021	29.73	29.75	29.69	29.73
890	AMEX	FLEE	Mon, Jun 14, 2021	29.66	29.70	29.64	29.70
889	AMEX	FLEE	Fri, Jun 11, 2021	29.65	29.65	29.55	29.65
888	AMEX	FLEE	Thu, Jun 10, 2021	29.53	29.59	29.51	29.55
887	AMEX	FLEE	Wed, Jun 9, 2021	30.20	30.21	30.16	29.51
886	AMEX	FLEE	Tue, Jun 8, 2021	30.27	30.27	30.17	30.20
885	AMEX	FLEE	Mon, Jun 7, 2021	30.18	30.19	30.12	30.18
884	AMEX	FLEE	Fri, Jun 4, 2021	30.03	30.04	30.00	30.04
883	AMEX	FLEE	Thu, Jun 3, 2021	29.83	29.83	29.73	29.80
882	AMEX	FLEE	Wed, Jun 2, 2021	29.95	30.03	29.95	30.02
881	AMEX	FLEE	Tue, Jun 1, 2021	30.11	30.12	29.95	29.95
880	AMEX	FLEE	Fri, May 28, 2021	29.75	29.86	29.75	29.75
879	AMEX	FLEE	Thu, May 27, 2021	29.69	29.70	29.68	29.70
878	AMEX	FLEE	Wed, May 26, 2021	29.64	29.64	29.60	29.60
877	AMEX	FLEE	Tue, May 25, 2021	29.79	29.79	29.67	29.67
876	AMEX	FLEE	Mon, May 24, 2021	29.60	29.68	29.60	29.68
875	AMEX	FLEE	Fri, May 21, 2021	29.48	29.54	29.44	29.50
874	AMEX	FLEE	Thu, May 20, 2021	29.26	29.48	29.25	29.48
873	AMEX	FLEE	Wed, May 19, 2021	28.97	29.09	28.97	29.02
872	AMEX	FLEE	Tue, May 18, 2021	29.47	29.49	29.35	29.35
871	AMEX	FLEE	Mon, May 17, 2021	29.23	29.31	29.23	29.31
870	AMEX	FLEE	Fri, May 14, 2021	29.24	29.34	29.19	29.34
869	AMEX	FLEE	Thu, May 13, 2021	28.68	28.83	28.64	28.82
868	AMEX	FLEE	Wed, May 12, 2021	28.82	28.83	28.57	28.57
867	AMEX	FLEE	Tue, May 11, 2021	28.90	28.92	28.86	28.89
866	AMEX	FLEE	Mon, May 10, 2021	29.44	29.44	29.20	29.20
865	AMEX	FLEE	Fri, May 7, 2021	29.22	29.43	29.22	29.43
864	AMEX	FLEE	Thu, May 6, 2021	28.83	28.99	28.78	28.97
863	AMEX	FLEE	Wed, May 5, 2021	28.65	28.78	28.34	28.78
862	AMEX	FLEE	Tue, May 4, 2021	28.49	28.49	28.25	28.33
861	AMEX	FLEE	Mon, May 3, 2021	28.73	28.84	28.73	28.82
860	AMEX	FLEE	Fri, Apr 30, 2021	28.77	28.77	28.37	28.39
859	AMEX	FLEE	Thu, Apr 29, 2021	28.94	28.94	28.78	28.88
858	AMEX	FLEE	Wed, Apr 28, 2021	28.82	28.87	28.79	28.87
857	AMEX	FLEE	Tue, Apr 27, 2021	28.72	28.81	28.70	28.81
856	AMEX	FLEE	Mon, Apr 26, 2021	28.75	28.81	28.74	28.78
855	AMEX	FLEE	Fri, Apr 23, 2021	28.51	28.75	28.50	28.72
854	AMEX	FLEE	Thu, Apr 22, 2021	28.61	28.61	28.45	28.45
853	AMEX	FLEE	Wed, Apr 21, 2021	28.20	28.54	28.20	28.54
852	AMEX	FLEE	Tue, Apr 20, 2021	28.47	28.47	28.14	28.14
851	AMEX	FLEE	Mon, Apr 19, 2021	28.77	28.77	28.76	28.76
850	AMEX	FLEE	Fri, Apr 16, 2021	28.59	28.75	28.59	28.74
849	AMEX	FLEE	Thu, Apr 15, 2021	28.43	28.44	28.39	28.41
848	AMEX	FLEE	Wed, Apr 14, 2021	28.22	28.28	28.20	28.20
847	AMEX	FLEE	Tue, Apr 13, 2021	28.14	28.22	28.13	28.22
846	AMEX	FLEE	Mon, Apr 12, 2021	28.04	28.04	28.01	28.02
845	AMEX	FLEE	Fri, Apr 9, 2021	28.09	28.17	28.07	28.16
844	AMEX	FLEE	Thu, Apr 8, 2021	28.06	28.15	28.06	28.11
843	AMEX	FLEE	Wed, Apr 7, 2021	27.92	28.00	27.90	27.94
842	AMEX	FLEE	Tue, Apr 6, 2021	27.85	27.87	27.81	27.84
841	AMEX	FLEE	Mon, Apr 5, 2021	27.81	28.09	27.81	28.09
840	AMEX	FLEE	Thu, Apr 1, 2021	27.45	27.66	27.45	27.66
839	AMEX	FLEE	Wed, Mar 31, 2021	27.29	27.35	27.29	27.30
838	AMEX	FLEE	Tue, Mar 30, 2021	27.16	27.28	27.16	27.27
837	AMEX	FLEE	Mon, Mar 29, 2021	27.23	27.26	27.14	27.19
836	AMEX	FLEE	Fri, Mar 26, 2021	27.16	27.32	27.16	27.32
835	AMEX	FLEE	Thu, Mar 25, 2021	26.77	27.02	26.77	27.02
834	AMEX	FLEE	Wed, Mar 24, 2021	27.00	27.00	26.73	26.73
833	AMEX	FLEE	Tue, Mar 23, 2021	27.19	27.21	26.96	26.96
832	AMEX	FLEE	Mon, Mar 22, 2021	27.26	27.39	27.26	27.33
831	AMEX	FLEE	Fri, Mar 19, 2021	27.25	27.25	27.23	27.23
830	AMEX	FLEE	Thu, Mar 18, 2021	27.41	27.49	27.23	27.23
829	AMEX	FLEE	Wed, Mar 17, 2021	27.48	27.50	27.44	27.44
828	AMEX	FLEE	Tue, Mar 16, 2021	27.33	27.42	27.33	27.39
827	AMEX	FLEE	Mon, Mar 15, 2021	27.31	27.34	27.31	27.34
826	AMEX	FLEE	Fri, Mar 12, 2021	27.40	27.40	27.40	27.40
825	AMEX	FLEE	Thu, Mar 11, 2021	27.35	27.40	27.34	27.40
824	AMEX	FLEE	Wed, Mar 10, 2021	27.13	27.18	27.13	27.18
823	AMEX	FLEE	Tue, Mar 9, 2021	26.92	27.05	26.92	27.03
822	AMEX	FLEE	Mon, Mar 8, 2021	26.53	26.73	26.50	26.64
821	AMEX	FLEE	Fri, Mar 5, 2021	26.60	26.60	26.60	26.60
820	AMEX	FLEE	Thu, Mar 4, 2021	26.40	26.40	26.40	26.40
819	AMEX	FLEE	Wed, Mar 3, 2021	26.73	26.87	26.73	26.75
818	AMEX	FLEE	Tue, Mar 2, 2021	26.90	26.90	26.90	26.90
817	AMEX	FLEE	Mon, Mar 1, 2021	26.79	26.88	26.79	26.81
816	AMEX	FLEE	Fri, Feb 26, 2021	26.52	26.52	26.41	26.41
815	AMEX	FLEE	Thu, Feb 25, 2021	27.28	27.28	26.68	26.68
814	AMEX	FLEE	Wed, Feb 24, 2021	27.09	27.16	27.09	27.16
813	AMEX	FLEE	Tue, Feb 23, 2021	26.92	26.94	26.89	26.94
812	AMEX	FLEE	Mon, Feb 22, 2021	27.00	27.00	26.95	26.95
811	AMEX	FLEE	Fri, Feb 19, 2021	27.08	27.14	26.98	26.98
810	AMEX	FLEE	Thu, Feb 18, 2021	26.94	26.97	26.88	26.96
809	AMEX	FLEE	Wed, Feb 17, 2021	27.00	27.03	26.96	27.03
808	AMEX	FLEE	Tue, Feb 16, 2021	27.36	27.36	27.28	27.28
807	AMEX	FLEE	Fri, Feb 12, 2021	26.95	27.03	26.95	27.03
806	AMEX	FLEE	Thu, Feb 11, 2021	26.81	26.85	26.79	26.85
805	AMEX	FLEE	Wed, Feb 10, 2021	26.88	26.88	26.65	26.65
804	AMEX	FLEE	Tue, Feb 9, 2021	26.69	26.75	26.69	26.75
803	AMEX	FLEE	Mon, Feb 8, 2021	26.59	26.61	26.59	26.61
802	AMEX	FLEE	Fri, Feb 5, 2021	26.50	26.52	26.50	26.51
801	AMEX	FLEE	Thu, Feb 4, 2021	26.34	26.37	26.32	26.37
800	AMEX	FLEE	Wed, Feb 3, 2021	26.23	26.37	26.23	26.37
799	AMEX	FLEE	Tue, Feb 2, 2021	26.24	26.35	26.20	26.35
798	AMEX	FLEE	Mon, Feb 1, 2021	26.09	26.09	26.08	26.08
797	AMEX	FLEE	Fri, Jan 29, 2021	26.01	26.01	25.64	25.78
796	AMEX	FLEE	Thu, Jan 28, 2021	26.30	26.43	26.29	26.29
795	AMEX	FLEE	Wed, Jan 27, 2021	26.04	26.05	26.04	26.05
794	AMEX	FLEE	Tue, Jan 26, 2021	26.70	26.70	26.68	26.68
793	AMEX	FLEE	Mon, Jan 25, 2021	26.47	26.59	26.47	26.59
792	AMEX	FLEE	Fri, Jan 22, 2021	26.80	26.80	26.78	26.78
791	AMEX	FLEE	Thu, Jan 21, 2021	26.85	26.94	26.85	26.94
790	AMEX	FLEE	Wed, Jan 20, 2021	26.77	26.85	26.75	26.85
789	AMEX	FLEE	Tue, Jan 19, 2021	26.63	26.69	26.61	26.69
788	AMEX	FLEE	Fri, Jan 15, 2021	26.54	26.55	26.51	26.51
787	AMEX	FLEE	Thu, Jan 14, 2021	26.96	26.97	26.94	26.94
786	AMEX	FLEE	Wed, Jan 13, 2021	26.78	26.79	26.76	26.76
785	AMEX	FLEE	Tue, Jan 12, 2021	26.76	26.84	26.76	26.84
784	AMEX	FLEE	Mon, Jan 11, 2021	26.73	26.74	26.73	26.74
783	AMEX	FLEE	Fri, Jan 8, 2021	27.01	27.11	27.01	27.11
782	AMEX	FLEE	Thu, Jan 7, 2021	26.97	26.97	26.89	26.97
781	AMEX	FLEE	Wed, Jan 6, 2021	26.70	27.00	26.70	26.94
780	AMEX	FLEE	Tue, Jan 5, 2021	26.52	26.63	26.52	26.58
779	AMEX	FLEE	Mon, Jan 4, 2021	26.48	26.48	26.36	26.36
778	AMEX	FLEE	Thu, Dec 31, 2020	26.09	26.11	26.07	26.07
777	AMEX	FLEE	Wed, Dec 30, 2020	26.34	26.34	26.34	26.34
776	AMEX	FLEE	Tue, Dec 29, 2020	26.44	26.44	26.35	26.36
775	AMEX	FLEE	Mon, Dec 28, 2020	26.28	26.28	26.16	26.16
774	AMEX	FLEE	Thu, Dec 24, 2020	25.99	25.99	25.91	25.97
773	AMEX	FLEE	Wed, Dec 23, 2020	25.90	25.97	25.90	25.95
772	AMEX	FLEE	Tue, Dec 22, 2020	25.62	25.64	25.57	25.60
771	AMEX	FLEE	Mon, Dec 21, 2020	25.33	25.69	25.23	25.66
770	AMEX	FLEE	Fri, Dec 18, 2020	26.10	26.10	26.02	26.02
769	AMEX	FLEE	Thu, Dec 17, 2020	26.20	26.20	26.13	26.13
768	AMEX	FLEE	Wed, Dec 16, 2020	25.94	25.94	25.88	25.88
767	AMEX	FLEE	Tue, Dec 15, 2020	25.60	25.82	25.60	25.82
766	AMEX	FLEE	Mon, Dec 14, 2020	25.65	25.65	25.49	25.49
765	AMEX	FLEE	Fri, Dec 11, 2020	25.66	25.73	25.66	25.44
764	AMEX	FLEE	Thu, Dec 10, 2020	25.92	25.93	25.92	25.93
763	AMEX	FLEE	Wed, Dec 9, 2020	26.05	26.07	25.93	25.93
762	AMEX	FLEE	Tue, Dec 8, 2020	25.91	25.93	25.89	25.92
761	AMEX	FLEE	Mon, Dec 7, 2020	25.94	25.94	25.86	25.90
760	AMEX	FLEE	Fri, Dec 4, 2020	26.02	26.03	26.01	26.01
759	AMEX	FLEE	Thu, Dec 3, 2020	25.87	25.87	25.76	25.76
758	AMEX	FLEE	Wed, Dec 2, 2020	25.68	25.72	25.68	25.72
757	AMEX	FLEE	Tue, Dec 1, 2020	25.59	25.72	25.57	25.72
756	AMEX	FLEE	Mon, Nov 30, 2020	25.61	25.61	24.94	25.00
755	AMEX	FLEE	Fri, Nov 27, 2020	25.37	25.53	25.37	25.53
754	AMEX	FLEE	Wed, Nov 25, 2020	25.30	25.42	25.30	25.41
753	AMEX	FLEE	Tue, Nov 24, 2020	25.34	25.38	25.33	25.38
752	AMEX	FLEE	Mon, Nov 23, 2020	25.04	25.10	25.02	25.02
751	AMEX	FLEE	Fri, Nov 20, 2020	25.06	25.08	25.02	25.08
750	AMEX	FLEE	Thu, Nov 19, 2020	24.96	25.07	24.96	25.07
749	AMEX	FLEE	Wed, Nov 18, 2020	25.12	25.12	24.92	24.92
748	AMEX	FLEE	Tue, Nov 17, 2020	24.98	25.07	24.98	25.07
747	AMEX	FLEE	Mon, Nov 16, 2020	25.01	25.06	24.99	25.06
746	AMEX	FLEE	Fri, Nov 13, 2020	24.72	24.78	24.71	24.78
745	AMEX	FLEE	Thu, Nov 12, 2020	24.70	24.70	24.58	24.58
744	AMEX	FLEE	Wed, Nov 11, 2020	24.84	24.84	24.79	24.79
743	AMEX	FLEE	Tue, Nov 10, 2020	24.60	24.71	24.60	24.62
742	AMEX	FLEE	Mon, Nov 9, 2020	24.76	24.76	24.26	24.26
741	AMEX	FLEE	Fri, Nov 6, 2020	23.67	23.67	23.61	23.61
740	AMEX	FLEE	Thu, Nov 5, 2020	23.51	23.51	23.50	23.50
739	AMEX	FLEE	Wed, Nov 4, 2020	22.80	23.19	22.80	22.95
738	AMEX	FLEE	Tue, Nov 3, 2020	22.59	22.67	22.55	22.67
737	AMEX	FLEE	Mon, Nov 2, 2020	21.85	21.96	21.85	21.96
736	AMEX	FLEE	Fri, Oct 30, 2020	21.67	21.67	21.59	21.66
735	AMEX	FLEE	Thu, Oct 29, 2020	21.59	21.80	21.57	21.80
734	AMEX	FLEE	Wed, Oct 28, 2020	21.77	21.80	21.63	21.67
733	AMEX	FLEE	Tue, Oct 27, 2020	22.71	22.71	22.46	22.46
732	AMEX	FLEE	Mon, Oct 26, 2020	22.92	22.92	22.70	22.77
731	AMEX	FLEE	Fri, Oct 23, 2020	23.22	23.31	23.19	23.31
730	AMEX	FLEE	Thu, Oct 22, 2020	23.06	23.13	23.06	23.10
729	AMEX	FLEE	Wed, Oct 21, 2020	23.30	23.30	23.07	23.10
728	AMEX	FLEE	Tue, Oct 20, 2020	23.38	23.47	23.35	23.35
727	AMEX	FLEE	Mon, Oct 19, 2020	23.14	23.14	23.14	23.14
726	AMEX	FLEE	Fri, Oct 16, 2020	23.35	23.35	23.35	23.35
725	AMEX	FLEE	Thu, Oct 15, 2020	22.86	23.08	22.86	23.08
724	AMEX	FLEE	Wed, Oct 14, 2020	23.55	23.63	23.41	23.47
723	AMEX	FLEE	Tue, Oct 13, 2020	23.53	23.55	23.53	23.55
722	AMEX	FLEE	Mon, Oct 12, 2020	23.83	23.89	23.83	23.87
721	AMEX	FLEE	Fri, Oct 9, 2020	23.69	23.73	23.67	23.70
720	AMEX	FLEE	Thu, Oct 8, 2020	23.41	23.47	23.41	23.47
719	AMEX	FLEE	Wed, Oct 7, 2020	23.28	23.29	23.28	23.29
718	AMEX	FLEE	Tue, Oct 6, 2020	23.09	23.09	23.09	23.09
717	AMEX	FLEE	Mon, Oct 5, 2020	23.22	23.38	23.22	23.38
716	AMEX	FLEE	Fri, Oct 2, 2020	22.78	23.02	22.78	22.98
715	AMEX	FLEE	Thu, Oct 1, 2020	22.98	22.99	22.97	22.97
714	AMEX	FLEE	Wed, Sep 30, 2020	22.91	22.97	22.88	22.88
713	AMEX	FLEE	Tue, Sep 29, 2020	23.02	23.02	22.90	22.92
712	AMEX	FLEE	Mon, Sep 28, 2020	22.88	22.93	22.88	22.93
711	AMEX	FLEE	Fri, Sep 25, 2020	22.41	22.52	22.41	22.51
710	AMEX	FLEE	Thu, Sep 24, 2020	22.47	22.63	22.47	22.49
709	AMEX	FLEE	Wed, Sep 23, 2020	22.82	22.82	22.45	22.45
708	AMEX	FLEE	Tue, Sep 22, 2020	22.77	22.77	22.65	22.75
707	AMEX	FLEE	Mon, Sep 21, 2020	22.88	22.88	22.61	22.83
706	AMEX	FLEE	Fri, Sep 18, 2020	23.66	23.66	23.51	23.51
705	AMEX	FLEE	Thu, Sep 17, 2020	23.69	23.75	23.69	23.75
704	AMEX	FLEE	Wed, Sep 16, 2020	23.88	23.96	23.61	23.63
703	AMEX	FLEE	Tue, Sep 15, 2020	23.85	23.85	23.79	23.79
702	AMEX	FLEE	Mon, Sep 14, 2020	23.72	23.72	23.66	23.66
701	AMEX	FLEE	Fri, Sep 11, 2020	23.56	23.57	23.49	23.57
700	AMEX	FLEE	Thu, Sep 10, 2020	23.38	23.40	23.33	23.33
699	AMEX	FLEE	Wed, Sep 9, 2020	23.67	23.70	23.64	23.64
698	AMEX	FLEE	Tue, Sep 8, 2020	23.11	23.31	23.06	23.11
697	AMEX	FLEE	Fri, Sep 4, 2020	23.49	23.51	23.10	23.43
696	AMEX	FLEE	Thu, Sep 3, 2020	23.53	23.53	23.31	23.36
695	AMEX	FLEE	Wed, Sep 2, 2020	23.80	23.96	23.79	23.96
694	AMEX	FLEE	Tue, Sep 1, 2020	23.64	23.64	23.58	23.58
693	AMEX	FLEE	Mon, Aug 31, 2020	23.82	23.82	23.51	23.51
692	AMEX	FLEE	Fri, Aug 28, 2020	23.80	23.83	23.78	23.83
691	AMEX	FLEE	Thu, Aug 27, 2020	23.99	23.99	23.67	23.67
690	AMEX	FLEE	Wed, Aug 26, 2020	23.73	23.94	23.73	23.94
689	AMEX	FLEE	Tue, Aug 25, 2020	23.59	23.69	23.59	23.69
688	AMEX	FLEE	Mon, Aug 24, 2020	23.70	23.70	23.64	23.64
687	AMEX	FLEE	Fri, Aug 21, 2020	23.13	23.33	23.13	23.33
686	AMEX	FLEE	Thu, Aug 20, 2020	23.49	23.51	23.49	23.51
685	AMEX	FLEE	Wed, Aug 19, 2020	23.70	23.70	23.55	23.55
684	AMEX	FLEE	Tue, Aug 18, 2020	23.71	23.72	23.66	23.66
683	AMEX	FLEE	Mon, Aug 17, 2020	23.72	23.73	23.71	23.72
682	AMEX	FLEE	Fri, Aug 14, 2020	23.58	23.59	23.50	23.54
681	AMEX	FLEE	Thu, Aug 13, 2020	23.88	23.93	23.73	23.77
680	AMEX	FLEE	Wed, Aug 12, 2020	23.92	23.95	23.89	23.89
679	AMEX	FLEE	Tue, Aug 11, 2020	23.63	23.64	23.35	23.35
678	AMEX	FLEE	Mon, Aug 10, 2020	23.25	23.26	23.23	23.26
677	AMEX	FLEE	Fri, Aug 7, 2020	23.10	23.22	23.10	23.22
676	AMEX	FLEE	Thu, Aug 6, 2020	23.25	23.36	23.21	23.35
675	AMEX	FLEE	Wed, Aug 5, 2020	23.40	23.40	23.32	23.32
674	AMEX	FLEE	Tue, Aug 4, 2020	22.91	23.19	22.91	23.19
673	AMEX	FLEE	Mon, Aug 3, 2020	23.12	23.12	23.12	23.12
672	AMEX	FLEE	Fri, Jul 31, 2020	23.07	23.07	22.61	22.66
671	AMEX	FLEE	Thu, Jul 30, 2020	22.94	23.22	22.87	23.19
670	AMEX	FLEE	Wed, Jul 29, 2020	23.39	23.52	23.39	23.52
669	AMEX	FLEE	Tue, Jul 28, 2020	23.25	23.38	23.23	23.23
668	AMEX	FLEE	Mon, Jul 27, 2020	23.27	23.44	23.27	23.34
667	AMEX	FLEE	Fri, Jul 24, 2020	23.11	23.12	23.02	23.07
666	AMEX	FLEE	Thu, Jul 23, 2020	23.41	23.41	23.30	23.30
665	AMEX	FLEE	Wed, Jul 22, 2020	23.46	23.46	23.41	23.46
664	AMEX	FLEE	Tue, Jul 21, 2020	23.42	23.46	23.33	23.33
663	AMEX	FLEE	Mon, Jul 20, 2020	23.20	23.29	23.20	23.29
662	AMEX	FLEE	Fri, Jul 17, 2020	23.10	23.12	23.10	23.12
661	AMEX	FLEE	Thu, Jul 16, 2020	23.06	23.06	22.96	22.96
660	AMEX	FLEE	Wed, Jul 15, 2020	23.12	23.14	23.04	23.04
659	AMEX	FLEE	Tue, Jul 14, 2020	22.61	22.77	22.61	22.77
658	AMEX	FLEE	Mon, Jul 13, 2020	22.70	22.77	22.38	22.38
657	AMEX	FLEE	Fri, Jul 10, 2020	22.50	22.53	22.50	22.53
656	AMEX	FLEE	Thu, Jul 9, 2020	22.57	22.57	22.29	22.29
655	AMEX	FLEE	Wed, Jul 8, 2020	22.40	22.60	22.40	22.60
654	AMEX	FLEE	Tue, Jul 7, 2020	22.50	22.52	22.32	22.32
653	AMEX	FLEE	Mon, Jul 6, 2020	22.66	22.69	22.66	22.68
652	AMEX	FLEE	Thu, Jul 2, 2020	22.28	22.28	22.28	22.28
651	AMEX	FLEE	Wed, Jul 1, 2020	22.04	22.10	22.02	22.04
650	AMEX	FLEE	Tue, Jun 30, 2020	21.83	21.91	21.83	21.91
649	AMEX	FLEE	Mon, Jun 29, 2020	21.84	21.88	21.84	21.88
648	AMEX	FLEE	Fri, Jun 26, 2020	21.73	21.75	21.65	21.66
647	AMEX	FLEE	Thu, Jun 25, 2020	21.67	22.02	21.67	22.02
646	AMEX	FLEE	Wed, Jun 24, 2020	21.62	21.73	21.62	21.70
645	AMEX	FLEE	Tue, Jun 23, 2020	22.46	22.46	22.31	22.31
644	AMEX	FLEE	Mon, Jun 22, 2020	22.15	22.16	22.15	22.16
643	AMEX	FLEE	Fri, Jun 19, 2020	22.09	22.09	21.86	21.87
642	AMEX	FLEE	Thu, Jun 18, 2020	21.91	21.97	21.91	21.97
641	AMEX	FLEE	Wed, Jun 17, 2020	22.31	22.31	22.06	22.07
640	AMEX	FLEE	Tue, Jun 16, 2020	22.31	22.31	22.08	22.08
639	AMEX	FLEE	Mon, Jun 15, 2020	21.24	21.84	21.24	21.84
638	AMEX	FLEE	Fri, Jun 12, 2020	21.82	21.82	21.45	21.64
637	AMEX	FLEE	Thu, Jun 11, 2020	21.99	22.00	21.26	21.26
636	AMEX	FLEE	Wed, Jun 10, 2020	22.91	22.91	22.78	22.58
635	AMEX	FLEE	Tue, Jun 9, 2020	22.81	22.97	22.81	22.90
634	AMEX	FLEE	Mon, Jun 8, 2020	23.02	23.28	23.02	23.26
633	AMEX	FLEE	Fri, Jun 5, 2020	23.03	23.10	22.97	22.97
632	AMEX	FLEE	Thu, Jun 4, 2020	22.56	22.60	22.52	22.54
631	AMEX	FLEE	Wed, Jun 3, 2020	22.30	22.58	22.30	22.58
630	AMEX	FLEE	Tue, Jun 2, 2020	21.97	21.98	21.76	21.87
629	AMEX	FLEE	Mon, Jun 1, 2020	21.62	21.75	21.62	21.75
628	AMEX	FLEE	Fri, May 29, 2020	21.31	21.31	21.31	21.31
627	AMEX	FLEE	Thu, May 28, 2020	21.33	21.54	21.32	21.32
626	AMEX	FLEE	Wed, May 27, 2020	21.11	21.11	20.95	21.07
625	AMEX	FLEE	Tue, May 26, 2020	20.79	20.89	20.79	20.79
624	AMEX	FLEE	Fri, May 22, 2020	20.21	20.27	20.21	20.27
623	AMEX	FLEE	Thu, May 21, 2020	20.29	20.29	20.29	20.29
622	AMEX	FLEE	Wed, May 20, 2020	20.49	20.50	20.49	20.50
621	AMEX	FLEE	Tue, May 19, 2020	20.20	20.26	20.03	20.17
620	AMEX	FLEE	Mon, May 18, 2020	20.29	20.33	20.29	20.33
619	AMEX	FLEE	Fri, May 15, 2020	19.49	19.49	19.33	19.43
618	AMEX	FLEE	Thu, May 14, 2020	19.37	19.42	19.32	19.42
617	AMEX	FLEE	Wed, May 13, 2020	19.91	19.91	19.57	19.59
616	AMEX	FLEE	Tue, May 12, 2020	20.17	20.17	19.87	19.87
615	AMEX	FLEE	Mon, May 11, 2020	20.09	20.10	20.09	20.09
614	AMEX	FLEE	Fri, May 8, 2020	20.13	20.17	20.13	20.17
613	AMEX	FLEE	Thu, May 7, 2020	19.82	19.82	19.82	19.82
612	AMEX	FLEE	Wed, May 6, 2020	19.64	19.64	19.53	19.53
611	AMEX	FLEE	Tue, May 5, 2020	19.79	19.79	19.66	19.66
610	AMEX	FLEE	Mon, May 4, 2020	19.53	19.65	19.49	19.65
609	AMEX	FLEE	Fri, May 1, 2020	19.81	19.81	19.49	19.68
608	AMEX	FLEE	Thu, Apr 30, 2020	20.14	20.14	20.00	20.00
607	AMEX	FLEE	Wed, Apr 29, 2020	20.42	20.56	20.41	20.56
606	AMEX	FLEE	Tue, Apr 28, 2020	20.26	20.26	20.02	20.02
605	AMEX	FLEE	Mon, Apr 27, 2020	19.72	19.89	19.72	19.89
604	AMEX	FLEE	Fri, Apr 24, 2020	19.55	19.60	19.55	19.60
603	AMEX	FLEE	Thu, Apr 23, 2020	19.59	19.59	19.33	19.33
602	AMEX	FLEE	Wed, Apr 22, 2020	19.44	19.44	19.44	19.44
601	AMEX	FLEE	Tue, Apr 21, 2020	19.14	19.16	19.14	19.16
600	AMEX	FLEE	Mon, Apr 20, 2020	19.66	19.87	19.58	19.58
599	AMEX	FLEE	Fri, Apr 17, 2020	19.76	19.81	19.65	19.81
598	AMEX	FLEE	Thu, Apr 16, 2020	19.15	19.19	19.15	19.19
597	AMEX	FLEE	Wed, Apr 15, 2020	19.22	19.22	19.11	19.11
596	AMEX	FLEE	Tue, Apr 14, 2020	19.94	19.96	19.93	19.95
595	AMEX	FLEE	Mon, Apr 13, 2020	19.55	19.60	19.51	19.57
594	AMEX	FLEE	Thu, Apr 9, 2020	19.63	19.92	19.63	19.92
593	AMEX	FLEE	Wed, Apr 8, 2020	19.19	19.33	19.19	19.33
592	AMEX	FLEE	Tue, Apr 7, 2020	19.16	19.22	19.08	19.08
591	AMEX	FLEE	Mon, Apr 6, 2020	18.86	18.96	18.86	18.96
590	AMEX	FLEE	Fri, Apr 3, 2020	17.99	18.10	17.99	18.10
589	AMEX	FLEE	Thu, Apr 2, 2020	18.31	18.48	18.28	18.48
588	AMEX	FLEE	Wed, Apr 1, 2020	18.37	18.53	18.15	18.15
587	AMEX	FLEE	Tue, Mar 31, 2020	18.91	19.08	18.68	19.08
586	AMEX	FLEE	Mon, Mar 30, 2020	19.01	19.01	19.01	19.01
585	AMEX	FLEE	Fri, Mar 27, 2020	18.46	18.97	18.46	18.70
584	AMEX	FLEE	Thu, Mar 26, 2020	18.72	19.35	18.72	19.35
583	AMEX	FLEE	Wed, Mar 25, 2020	18.55	18.55	18.44	18.44
582	AMEX	FLEE	Tue, Mar 24, 2020	17.36	17.74	17.36	17.74
581	AMEX	FLEE	Mon, Mar 23, 2020	16.43	16.71	16.35	16.35
580	AMEX	FLEE	Fri, Mar 20, 2020	16.96	16.96	16.40	16.40
579	AMEX	FLEE	Thu, Mar 19, 2020	16.73	16.77	16.66	16.66
578	AMEX	FLEE	Wed, Mar 18, 2020	16.28	16.28	16.01	16.01
577	AMEX	FLEE	Tue, Mar 17, 2020	16.90	17.52	16.61	17.51
576	AMEX	FLEE	Mon, Mar 16, 2020	16.47	17.08	16.47	16.96
575	AMEX	FLEE	Fri, Mar 13, 2020	18.27	18.84	18.21	18.84
574	AMEX	FLEE	Thu, Mar 12, 2020	18.24	18.24	17.92	17.94
573	AMEX	FLEE	Wed, Mar 11, 2020	20.28	20.28	20.13	20.15
572	AMEX	FLEE	Tue, Mar 10, 2020	21.05	21.23	21.04	21.23
571	AMEX	FLEE	Mon, Mar 9, 2020	21.31	21.31	20.65	20.65
570	AMEX	FLEE	Fri, Mar 6, 2020	22.30	22.49	22.30	22.34
569	AMEX	FLEE	Thu, Mar 5, 2020	23.13	23.13	22.84	22.86
568	AMEX	FLEE	Wed, Mar 4, 2020	23.17	23.62	23.17	23.62
567	AMEX	FLEE	Tue, Mar 3, 2020	23.06	23.06	22.80	22.80
566	AMEX	FLEE	Mon, Mar 2, 2020	22.75	22.97	22.73	22.97
565	AMEX	FLEE	Fri, Feb 28, 2020	22.22	22.62	22.22	22.62
564	AMEX	FLEE	Thu, Feb 27, 2020	23.10	23.10	22.81	22.81
563	AMEX	FLEE	Wed, Feb 26, 2020	23.75	23.75	23.48	23.48
562	AMEX	FLEE	Tue, Feb 25, 2020	23.69	23.69	23.47	23.47
561	AMEX	FLEE	Mon, Feb 24, 2020	24.06	24.11	24.00	24.01
560	AMEX	FLEE	Fri, Feb 21, 2020	25.05	25.05	25.05	25.05
559	AMEX	FLEE	Thu, Feb 20, 2020	25.19	25.19	25.13	25.13
558	AMEX	FLEE	Wed, Feb 19, 2020	25.27	25.27	25.27	25.27
557	AMEX	FLEE	Tue, Feb 18, 2020	25.15	25.15	25.12	25.12
556	AMEX	FLEE	Fri, Feb 14, 2020	25.18	25.21	25.18	25.21
555	AMEX	FLEE	Thu, Feb 13, 2020	25.23	25.23	25.22	25.22
554	AMEX	FLEE	Wed, Feb 12, 2020	25.34	25.39	25.34	25.39
553	AMEX	FLEE	Tue, Feb 11, 2020	25.25	25.25	25.25	25.25
552	AMEX	FLEE	Mon, Feb 10, 2020	25.08	25.08	25.08	25.08
551	AMEX	FLEE	Fri, Feb 7, 2020	25.07	25.08	25.01	25.01
550	AMEX	FLEE	Thu, Feb 6, 2020	25.21	25.24	25.21	25.24
549	AMEX	FLEE	Wed, Feb 5, 2020	25.16	25.20	25.16	25.20
548	AMEX	FLEE	Tue, Feb 4, 2020	24.89	24.91	24.89	24.91
547	AMEX	FLEE	Mon, Feb 3, 2020	24.53	24.53	24.53	24.53
546	AMEX	FLEE	Fri, Jan 31, 2020	24.57	24.57	24.51	24.53
545	AMEX	FLEE	Thu, Jan 30, 2020	24.81	24.90	24.81	24.90
544	AMEX	FLEE	Wed, Jan 29, 2020	24.91	24.91	24.91	24.91
543	AMEX	FLEE	Tue, Jan 28, 2020	24.73	24.88	24.69	24.88
542	AMEX	FLEE	Mon, Jan 27, 2020	24.71	24.71	24.68	24.69
541	AMEX	FLEE	Fri, Jan 24, 2020	25.36	25.38	25.19	25.19
540	AMEX	FLEE	Thu, Jan 23, 2020	25.17	25.27	25.11	25.27
539	AMEX	FLEE	Wed, Jan 22, 2020	25.37	25.37	25.37	25.37
538	AMEX	FLEE	Tue, Jan 21, 2020	25.44	25.44	25.35	25.35
537	AMEX	FLEE	Fri, Jan 17, 2020	25.51	25.53	25.51	25.53
536	AMEX	FLEE	Thu, Jan 16, 2020	25.38	25.41	25.37	25.41
535	AMEX	FLEE	Wed, Jan 15, 2020	25.30	25.30	25.30	25.30
534	AMEX	FLEE	Tue, Jan 14, 2020	25.25	25.28	25.25	25.28
533	AMEX	FLEE	Mon, Jan 13, 2020	25.21	25.26	25.21	25.26
532	AMEX	FLEE	Fri, Jan 10, 2020	25.25	25.27	25.16	25.16
531	AMEX	FLEE	Thu, Jan 9, 2020	25.26	25.28	25.21	25.28
530	AMEX	FLEE	Wed, Jan 8, 2020	25.22	25.29	25.22	25.23
529	AMEX	FLEE	Tue, Jan 7, 2020	25.15	25.15	25.15	25.15
528	AMEX	FLEE	Mon, Jan 6, 2020	25.17	25.29	25.17	25.29
527	AMEX	FLEE	Fri, Jan 3, 2020	25.29	25.29	25.22	25.22
526	AMEX	FLEE	Thu, Jan 2, 2020	25.40	25.49	25.39	25.49
525	AMEX	FLEE	Tue, Dec 31, 2019	25.17	25.26	25.17	25.25
524	AMEX	FLEE	Mon, Dec 30, 2019	25.24	25.24	25.13	25.13
523	AMEX	FLEE	Fri, Dec 27, 2019	25.33	25.34	25.30	25.30
522	AMEX	FLEE	Thu, Dec 26, 2019	25.19	25.19	25.18	25.18
521	AMEX	FLEE	Tue, Dec 24, 2019	25.07	25.07	25.07	25.07
520	AMEX	FLEE	Mon, Dec 23, 2019	25.08	25.08	25.07	25.07
519	AMEX	FLEE	Fri, Dec 20, 2019	24.97	25.05	24.97	25.01
518	AMEX	FLEE	Thu, Dec 19, 2019	24.92	24.95	24.92	24.95
517	AMEX	FLEE	Wed, Dec 18, 2019	24.94	24.94	24.94	24.94
516	AMEX	FLEE	Tue, Dec 17, 2019	25.01	25.01	24.98	24.98
515	AMEX	FLEE	Mon, Dec 16, 2019	25.15	25.17	25.15	25.15
514	AMEX	FLEE	Fri, Dec 13, 2019	24.81	24.82	24.79	24.82
513	AMEX	FLEE	Thu, Dec 12, 2019	24.52	24.59	24.52	24.59
512	AMEX	FLEE	Wed, Dec 11, 2019	24.36	24.41	24.36	24.41
511	AMEX	FLEE	Tue, Dec 10, 2019	24.70	24.70	24.70	24.28
510	AMEX	FLEE	Mon, Dec 9, 2019	24.68	24.68	24.68	24.68
509	AMEX	FLEE	Fri, Dec 6, 2019	24.77	24.77	24.75	24.75
508	AMEX	FLEE	Thu, Dec 5, 2019	24.67	24.67	24.59	24.59
507	AMEX	FLEE	Wed, Dec 4, 2019	24.60	24.60	24.60	24.60
506	AMEX	FLEE	Tue, Dec 3, 2019	24.31	24.38	24.31	24.38
505	AMEX	FLEE	Mon, Dec 2, 2019	24.50	24.51	24.50	24.50
504	AMEX	FLEE	Fri, Nov 29, 2019	24.70	24.71	24.64	24.64
503	AMEX	FLEE	Wed, Nov 27, 2019	24.80	24.80	24.79	24.79
502	AMEX	FLEE	Tue, Nov 26, 2019	24.75	24.75	24.74	24.75
501	AMEX	FLEE	Mon, Nov 25, 2019	24.70	24.72	24.70	24.72
500	AMEX	FLEE	Fri, Nov 22, 2019	24.53	24.53	24.53	24.53
499	AMEX	FLEE	Thu, Nov 21, 2019	24.47	24.47	24.46	24.46
498	AMEX	FLEE	Wed, Nov 20, 2019	24.56	24.56	24.45	24.49
497	AMEX	FLEE	Tue, Nov 19, 2019	24.64	24.66	24.64	24.66
496	AMEX	FLEE	Mon, Nov 18, 2019	24.64	24.71	24.64	24.69
495	AMEX	FLEE	Fri, Nov 15, 2019	24.62	24.63	24.62	24.63
494	AMEX	FLEE	Thu, Nov 14, 2019	24.48	24.49	24.45	24.49
493	AMEX	FLEE	Wed, Nov 13, 2019	24.48	24.51	24.47	24.51
492	AMEX	FLEE	Tue, Nov 12, 2019	24.58	24.59	24.55	24.55
491	AMEX	FLEE	Mon, Nov 11, 2019	24.54	24.54	24.54	24.54
490	AMEX	FLEE	Fri, Nov 8, 2019	24.56	24.56	24.56	24.56
489	AMEX	FLEE	Thu, Nov 7, 2019	24.66	24.66	24.63	24.63
488	AMEX	FLEE	Wed, Nov 6, 2019	24.62	24.62	24.57	24.57
487	AMEX	FLEE	Tue, Nov 5, 2019	24.56	24.56	24.56	24.56
486	AMEX	FLEE	Mon, Nov 4, 2019	24.72	24.72	24.60	24.60
485	AMEX	FLEE	Fri, Nov 1, 2019	24.48	24.48	24.48	24.48
484	AMEX	FLEE	Thu, Oct 31, 2019	24.27	24.29	24.27	24.29
483	AMEX	FLEE	Wed, Oct 30, 2019	24.41	24.41	24.41	24.41
482	AMEX	FLEE	Tue, Oct 29, 2019	24.28	24.28	24.27	24.27
481	AMEX	FLEE	Mon, Oct 28, 2019	24.30	24.30	24.30	24.30
480	AMEX	FLEE	Fri, Oct 25, 2019	24.20	24.21	24.20	24.21
479	AMEX	FLEE	Thu, Oct 24, 2019	24.25	24.25	24.20	24.20
478	AMEX	FLEE	Wed, Oct 23, 2019	24.07	24.12	24.07	24.12
477	AMEX	FLEE	Tue, Oct 22, 2019	24.08	24.10	24.01	24.01
476	AMEX	FLEE	Mon, Oct 21, 2019	24.11	24.11	24.11	24.11
475	AMEX	FLEE	Fri, Oct 18, 2019	23.93	23.98	23.93	23.98
474	AMEX	FLEE	Thu, Oct 17, 2019	24.04	24.04	23.95	23.95
473	AMEX	FLEE	Wed, Oct 16, 2019	23.86	23.86	23.86	23.86
472	AMEX	FLEE	Tue, Oct 15, 2019	23.79	23.79	23.79	23.79
471	AMEX	FLEE	Mon, Oct 14, 2019	23.55	23.55	23.54	23.54
470	AMEX	FLEE	Fri, Oct 11, 2019	23.63	23.79	23.63	23.70
469	AMEX	FLEE	Thu, Oct 10, 2019	23.14	23.15	23.14	23.15
468	AMEX	FLEE	Wed, Oct 9, 2019	22.94	22.94	22.94	22.94
467	AMEX	FLEE	Tue, Oct 8, 2019	22.85	22.86	22.78	22.78
466	AMEX	FLEE	Mon, Oct 7, 2019	23.02	23.06	23.02	23.03
465	AMEX	FLEE	Fri, Oct 4, 2019	22.85	22.85	22.83	22.83
464	AMEX	FLEE	Thu, Oct 3, 2019	22.80	22.80	22.78	22.78
463	AMEX	FLEE	Wed, Oct 2, 2019	22.60	22.71	22.60	22.66
462	AMEX	FLEE	Tue, Oct 1, 2019	23.23	23.24	23.21	23.24
461	AMEX	FLEE	Mon, Sep 30, 2019	23.47	23.47	23.47	23.47
460	AMEX	FLEE	Fri, Sep 27, 2019	23.52	23.52	23.46	23.46
459	AMEX	FLEE	Thu, Sep 26, 2019	23.39	23.43	23.39	23.43
458	AMEX	FLEE	Wed, Sep 25, 2019	23.30	23.30	23.30	23.30
457	AMEX	FLEE	Tue, Sep 24, 2019	23.43	23.43	23.43	23.43
456	AMEX	FLEE	Mon, Sep 23, 2019	23.54	23.54	23.54	23.54
455	AMEX	FLEE	Fri, Sep 20, 2019	23.69	23.69	23.63	23.64
454	AMEX	FLEE	Thu, Sep 19, 2019	23.71	23.76	23.69	23.69
453	AMEX	FLEE	Wed, Sep 18, 2019	23.63	23.63	23.62	23.62
452	AMEX	FLEE	Tue, Sep 17, 2019	23.62	23.62	23.62	23.62
451	AMEX	FLEE	Mon, Sep 16, 2019	23.54	23.55	23.54	23.55
450	AMEX	FLEE	Fri, Sep 13, 2019	23.76	23.76	23.76	23.76
449	AMEX	FLEE	Thu, Sep 12, 2019	23.64	23.70	23.64	23.70
448	AMEX	FLEE	Wed, Sep 11, 2019	23.53	23.53	23.53	23.53
447	AMEX	FLEE	Tue, Sep 10, 2019	23.38	23.40	23.36	23.39
446	AMEX	FLEE	Mon, Sep 9, 2019	23.39	23.41	23.39	23.41
445	AMEX	FLEE	Fri, Sep 6, 2019	23.44	23.44	23.40	23.40
444	AMEX	FLEE	Thu, Sep 5, 2019	23.34	23.35	23.33	23.33
443	AMEX	FLEE	Wed, Sep 4, 2019	23.15	23.20	23.15	23.20
442	AMEX	FLEE	Tue, Sep 3, 2019	22.78	22.80	22.78	22.80
441	AMEX	FLEE	Fri, Aug 30, 2019	22.86	22.94	22.86	22.94
440	AMEX	FLEE	Thu, Aug 29, 2019	22.88	22.88	22.84	22.84
439	AMEX	FLEE	Wed, Aug 28, 2019	22.68	22.68	22.63	22.63
438	AMEX	FLEE	Tue, Aug 27, 2019	22.75	22.75	22.66	22.66
437	AMEX	FLEE	Mon, Aug 26, 2019	22.63	22.63	22.61	22.61
436	AMEX	FLEE	Fri, Aug 23, 2019	22.74	22.74	22.49	22.49
435	AMEX	FLEE	Thu, Aug 22, 2019	22.78	22.78	22.78	22.78
434	AMEX	FLEE	Wed, Aug 21, 2019	22.83	22.83	22.82	22.82
433	AMEX	FLEE	Tue, Aug 20, 2019	22.57	22.57	22.56	22.56
432	AMEX	FLEE	Mon, Aug 19, 2019	22.69	22.69	22.66	22.66
431	AMEX	FLEE	Fri, Aug 16, 2019	22.35	22.50	22.35	22.50
430	AMEX	FLEE	Thu, Aug 15, 2019	22.15	22.15	22.15	22.15
429	AMEX	FLEE	Wed, Aug 14, 2019	22.30	22.30	22.25	22.25
428	AMEX	FLEE	Tue, Aug 13, 2019	22.86	22.86	22.86	22.86
427	AMEX	FLEE	Mon, Aug 12, 2019	22.69	22.69	22.69	22.69
426	AMEX	FLEE	Fri, Aug 9, 2019	22.85	22.85	22.85	22.85
425	AMEX	FLEE	Thu, Aug 8, 2019	23.03	23.03	22.97	22.97
424	AMEX	FLEE	Wed, Aug 7, 2019	22.74	22.74	22.74	22.74
423	AMEX	FLEE	Tue, Aug 6, 2019	22.54	22.62	22.54	22.62
422	AMEX	FLEE	Mon, Aug 5, 2019	22.66	22.66	22.53	22.53
421	AMEX	FLEE	Fri, Aug 2, 2019	22.97	23.03	22.97	23.01
420	AMEX	FLEE	Thu, Aug 1, 2019	23.24	23.24	23.24	23.24
419	AMEX	FLEE	Wed, Jul 31, 2019	23.30	23.30	23.30	23.30
418	AMEX	FLEE	Tue, Jul 30, 2019	23.48	23.48	23.46	23.46
417	AMEX	FLEE	Mon, Jul 29, 2019	23.83	23.83	23.83	23.83
416	AMEX	FLEE	Fri, Jul 26, 2019	23.77	23.78	23.77	23.78
415	AMEX	FLEE	Thu, Jul 25, 2019	23.68	23.68	23.68	23.68
414	AMEX	FLEE	Wed, Jul 24, 2019	23.86	23.87	23.86	23.87
413	AMEX	FLEE	Tue, Jul 23, 2019	23.93	23.94	23.91	23.91
412	AMEX	FLEE	Mon, Jul 22, 2019	23.80	23.80	23.78	23.78
411	AMEX	FLEE	Fri, Jul 19, 2019	23.73	23.73	23.73	23.73
410	AMEX	FLEE	Thu, Jul 18, 2019	23.70	23.85	23.70	23.85
409	AMEX	FLEE	Wed, Jul 17, 2019	23.81	23.81	23.76	23.76
408	AMEX	FLEE	Tue, Jul 16, 2019	23.83	23.83	23.83	23.83
407	AMEX	FLEE	Mon, Jul 15, 2019	23.90	23.90	23.87	23.88
406	AMEX	FLEE	Fri, Jul 12, 2019	23.83	23.83	23.83	23.84
405	AMEX	FLEE	Thu, Jul 11, 2019	23.84	23.84	23.84	23.84
404	AMEX	FLEE	Wed, Jul 10, 2019	23.88	23.89	23.80	23.86
403	AMEX	FLEE	Tue, Jul 9, 2019	23.73	23.74	23.64	23.64
402	AMEX	FLEE	Mon, Jul 8, 2019	23.84	23.86	23.73	23.73
401	AMEX	FLEE	Fri, Jul 5, 2019	23.97	23.97	23.93	23.95
400	AMEX	FLEE	Wed, Jul 3, 2019	24.18	24.21	24.15	24.21
399	AMEX	FLEE	Tue, Jul 2, 2019	24.00	24.07	23.88	23.88
398	AMEX	FLEE	Mon, Jul 1, 2019	24.07	24.07	23.94	23.94
397	AMEX	FLEE	Fri, Jun 28, 2019	23.90	23.90	23.90	23.90
396	AMEX	FLEE	Thu, Jun 27, 2019	23.76	23.76	23.73	23.73
395	AMEX	FLEE	Wed, Jun 26, 2019	23.74	23.74	23.72	23.72
394	AMEX	FLEE	Tue, Jun 25, 2019	23.70	23.70	23.70	23.70
393	AMEX	FLEE	Mon, Jun 24, 2019	23.84	23.84	23.84	23.84
392	AMEX	FLEE	Fri, Jun 21, 2019	23.81	23.81	23.80	23.80
391	AMEX	FLEE	Thu, Jun 20, 2019	23.88	23.88	23.82	23.82
390	AMEX	FLEE	Wed, Jun 19, 2019	23.62	23.62	23.61	23.61
389	AMEX	FLEE	Tue, Jun 18, 2019	23.51	23.51	23.51	23.51
388	AMEX	FLEE	Mon, Jun 17, 2019	23.15	23.15	23.13	23.15
387	AMEX	FLEE	Fri, Jun 14, 2019	23.19	23.19	23.19	23.19
386	AMEX	FLEE	Thu, Jun 13, 2019	23.36	23.37	23.36	23.37
385	AMEX	FLEE	Wed, Jun 12, 2019	23.43	23.43	23.35	23.35
384	AMEX	FLEE	Tue, Jun 11, 2019	23.47	23.48	23.47	23.48
383	AMEX	FLEE	Mon, Jun 10, 2019	23.69	23.69	23.69	23.35
382	AMEX	FLEE	Fri, Jun 7, 2019	23.65	23.65	23.65	23.65
381	AMEX	FLEE	Thu, Jun 6, 2019	23.41	23.43	23.33	23.36
380	AMEX	FLEE	Wed, Jun 5, 2019	23.32	23.33	23.30	23.30
379	AMEX	FLEE	Tue, Jun 4, 2019	23.26	23.30	23.24	23.30
378	AMEX	FLEE	Mon, Jun 3, 2019	23.02	23.02	23.02	23.02
377	AMEX	FLEE	Fri, May 31, 2019	22.83	22.83	22.83	22.83
376	AMEX	FLEE	Thu, May 30, 2019	23.04	23.04	23.04	23.04
375	AMEX	FLEE	Wed, May 29, 2019	22.91	22.94	22.91	22.94
374	AMEX	FLEE	Tue, May 28, 2019	23.32	23.33	23.17	23.17
373	AMEX	FLEE	Fri, May 24, 2019	23.29	23.36	23.29	23.36
372	AMEX	FLEE	Thu, May 23, 2019	23.13	23.13	23.09	23.11
371	AMEX	FLEE	Wed, May 22, 2019	23.40	23.41	23.28	23.40
370	AMEX	FLEE	Tue, May 21, 2019	23.36	23.42	23.35	23.42
369	AMEX	FLEE	Mon, May 20, 2019	23.30	23.30	23.30	23.30
368	AMEX	FLEE	Fri, May 17, 2019	23.43	23.43	23.43	23.43
367	AMEX	FLEE	Thu, May 16, 2019	23.55	23.55	23.55	23.55
366	AMEX	FLEE	Wed, May 15, 2019	23.29	23.36	23.29	23.35
365	AMEX	FLEE	Tue, May 14, 2019	23.20	23.24	23.20	23.24
364	AMEX	FLEE	Mon, May 13, 2019	23.07	23.07	23.07	23.07
363	AMEX	FLEE	Fri, May 10, 2019	23.53	23.53	23.53	23.53
362	AMEX	FLEE	Thu, May 9, 2019	23.29	23.41	23.29	23.41
361	AMEX	FLEE	Wed, May 8, 2019	23.53	23.53	23.53	23.53
360	AMEX	FLEE	Tue, May 7, 2019	23.49	23.49	23.43	23.43
359	AMEX	FLEE	Mon, May 6, 2019	23.87	23.87	23.87	23.87
358	AMEX	FLEE	Fri, May 3, 2019	24.02	24.07	24.02	24.07
357	AMEX	FLEE	Thu, May 2, 2019	23.86	23.86	23.86	23.86
356	AMEX	FLEE	Wed, May 1, 2019	24.00	24.00	24.00	24.00
355	AMEX	FLEE	Tue, Apr 30, 2019	24.12	24.13	24.09	24.13
354	AMEX	FLEE	Mon, Apr 29, 2019	24.04	24.04	24.04	24.04
353	AMEX	FLEE	Fri, Apr 26, 2019	23.93	23.93	23.93	23.93
352	AMEX	FLEE	Thu, Apr 25, 2019	23.86	23.86	23.86	23.86
351	AMEX	FLEE	Wed, Apr 24, 2019	23.93	23.93	23.93	23.93
350	AMEX	FLEE	Tue, Apr 23, 2019	24.06	24.18	24.06	24.14
349	AMEX	FLEE	Mon, Apr 22, 2019	24.08	24.08	24.08	24.08
348	AMEX	FLEE	Thu, Apr 18, 2019	24.07	24.07	24.07	24.07
347	AMEX	FLEE	Wed, Apr 17, 2019	24.15	24.15	24.12	24.12
346	AMEX	FLEE	Tue, Apr 16, 2019	24.02	24.02	24.02	24.02
345	AMEX	FLEE	Mon, Apr 15, 2019	24.00	24.00	24.00	24.00
344	AMEX	FLEE	Fri, Apr 12, 2019	23.96	23.96	23.96	23.96
343	AMEX	FLEE	Thu, Apr 11, 2019	23.81	23.81	23.81	23.81
342	AMEX	FLEE	Wed, Apr 10, 2019	23.82	23.82	23.81	23.81
341	AMEX	FLEE	Tue, Apr 9, 2019	23.72	23.72	23.72	23.72
340	AMEX	FLEE	Mon, Apr 8, 2019	23.85	23.85	23.85	23.85
339	AMEX	FLEE	Fri, Apr 5, 2019	23.80	23.80	23.80	23.80
338	AMEX	FLEE	Thu, Apr 4, 2019	23.79	23.79	23.79	23.79
337	AMEX	FLEE	Wed, Apr 3, 2019	23.76	23.83	23.76	23.83
336	AMEX	FLEE	Tue, Apr 2, 2019	23.53	23.62	23.53	23.62
335	AMEX	FLEE	Mon, Apr 1, 2019	23.50	23.52	23.47	23.52
334	AMEX	FLEE	Fri, Mar 29, 2019	23.23	23.26	23.23	23.26
333	AMEX	FLEE	Thu, Mar 28, 2019	23.16	23.16	23.16	23.16
332	AMEX	FLEE	Wed, Mar 27, 2019	23.23	23.27	23.23	23.25
331	AMEX	FLEE	Tue, Mar 26, 2019	23.21	23.21	23.21	23.21
330	AMEX	FLEE	Mon, Mar 25, 2019	23.11	23.11	23.11	23.11
329	AMEX	FLEE	Fri, Mar 22, 2019	23.12	23.12	23.12	23.12
328	AMEX	FLEE	Thu, Mar 21, 2019	23.56	23.67	23.56	23.67
327	AMEX	FLEE	Wed, Mar 20, 2019	23.80	23.80	23.71	23.71
326	AMEX	FLEE	Tue, Mar 19, 2019	23.81	23.81	23.73	23.73
325	AMEX	FLEE	Mon, Mar 18, 2019	23.64	23.64	23.64	23.64
324	AMEX	FLEE	Fri, Mar 15, 2019	23.51	23.51	23.51	23.51
323	AMEX	FLEE	Thu, Mar 14, 2019	23.28	23.28	23.28	23.28
322	AMEX	FLEE	Wed, Mar 13, 2019	23.18	23.18	23.18	23.18
321	AMEX	FLEE	Tue, Mar 12, 2019	22.93	22.93	22.92	22.92
320	AMEX	FLEE	Mon, Mar 11, 2019	22.82	22.91	22.82	22.91
319	AMEX	FLEE	Fri, Mar 8, 2019	22.67	22.76	22.67	22.76
318	AMEX	FLEE	Thu, Mar 7, 2019	22.76	22.76	22.76	22.76
317	AMEX	FLEE	Wed, Mar 6, 2019	23.11	23.11	23.11	23.11
316	AMEX	FLEE	Tue, Mar 5, 2019	23.16	23.16	23.16	23.16
315	AMEX	FLEE	Mon, Mar 4, 2019	23.24	23.24	23.04	23.12
314	AMEX	FLEE	Fri, Mar 1, 2019	23.18	23.18	23.18	23.05
313	AMEX	FLEE	Thu, Feb 28, 2019	23.05	23.05	23.05	23.05
312	AMEX	FLEE	Wed, Feb 27, 2019	23.03	23.03	23.03	23.03
311	AMEX	FLEE	Tue, Feb 26, 2019	23.11	23.11	23.11	23.11
310	AMEX	FLEE	Mon, Feb 25, 2019	22.96	22.96	22.93	22.93
309	AMEX	FLEE	Fri, Feb 22, 2019	22.88	22.88	22.88	22.88
308	AMEX	FLEE	Thu, Feb 21, 2019	22.81	22.81	22.81	22.81
307	AMEX	FLEE	Wed, Feb 20, 2019	22.95	22.95	22.90	22.92
306	AMEX	FLEE	Tue, Feb 19, 2019	22.77	22.81	22.76	22.80
305	AMEX	FLEE	Fri, Feb 15, 2019	22.66	22.66	22.66	22.66
304	AMEX	FLEE	Thu, Feb 14, 2019	22.36	22.36	22.30	22.35
303	AMEX	FLEE	Wed, Feb 13, 2019	22.33	22.33	22.33	22.33
302	AMEX	FLEE	Tue, Feb 12, 2019	22.28	22.31	22.28	22.31
301	AMEX	FLEE	Mon, Feb 11, 2019	22.08	22.08	22.04	22.07
300	AMEX	FLEE	Fri, Feb 8, 2019	22.12	22.12	22.12	22.12
299	AMEX	FLEE	Thu, Feb 7, 2019	22.21	22.21	22.20	22.20
298	AMEX	FLEE	Wed, Feb 6, 2019	22.50	22.51	22.50	22.51
297	AMEX	FLEE	Tue, Feb 5, 2019	22.58	22.58	22.58	22.58
296	AMEX	FLEE	Mon, Feb 4, 2019	22.23	22.38	22.23	22.37
295	AMEX	FLEE	Fri, Feb 1, 2019	22.28	22.33	22.27	22.33
294	AMEX	FLEE	Thu, Jan 31, 2019	22.25	22.32	22.24	22.32
293	AMEX	FLEE	Wed, Jan 30, 2019	22.16	22.37	22.16	22.33
292	AMEX	FLEE	Tue, Jan 29, 2019	22.18	22.18	22.12	22.12
291	AMEX	FLEE	Mon, Jan 28, 2019	21.99	22.02	21.98	22.02
290	AMEX	FLEE	Fri, Jan 25, 2019	22.06	22.14	22.06	22.09
289	AMEX	FLEE	Thu, Jan 24, 2019	21.83	21.88	21.83	21.86
288	AMEX	FLEE	Wed, Jan 23, 2019	21.93	21.93	21.89	21.89
287	AMEX	FLEE	Tue, Jan 22, 2019	21.82	21.82	21.75	21.76
286	AMEX	FLEE	Fri, Jan 18, 2019	22.00	22.06	22.00	22.05
285	AMEX	FLEE	Thu, Jan 17, 2019	21.65	21.79	21.65	21.79
284	AMEX	FLEE	Wed, Jan 16, 2019	21.70	21.70	21.66	21.67
283	AMEX	FLEE	Tue, Jan 15, 2019	21.57	21.65	21.52	21.64
282	AMEX	FLEE	Mon, Jan 14, 2019	21.60	21.61	21.60	21.60
281	AMEX	FLEE	Fri, Jan 11, 2019	21.70	21.73	21.68	21.73
280	AMEX	FLEE	Thu, Jan 10, 2019	21.79	21.83	21.78	21.82
279	AMEX	FLEE	Wed, Jan 9, 2019	21.77	21.77	21.74	21.76
278	AMEX	FLEE	Tue, Jan 8, 2019	21.54	21.58	21.50	21.57
277	AMEX	FLEE	Mon, Jan 7, 2019	21.25	21.41	21.25	21.36
276	AMEX	FLEE	Fri, Jan 4, 2019	21.02	21.30	21.02	21.28
275	AMEX	FLEE	Thu, Jan 3, 2019	20.71	20.71	20.64	20.68
274	AMEX	FLEE	Wed, Jan 2, 2019	20.77	20.85	20.76	20.77
273	AMEX	FLEE	Mon, Dec 31, 2018	20.90	20.95	20.90	20.95
272	AMEX	FLEE	Fri, Dec 28, 2018	20.92	20.99	20.82	20.87
271	AMEX	FLEE	Thu, Dec 27, 2018	20.43	20.65	20.31	20.65
270	AMEX	FLEE	Wed, Dec 26, 2018	20.42	20.79	20.42	20.78
269	AMEX	FLEE	Mon, Dec 24, 2018	20.57	20.59	20.33	20.33
268	AMEX	FLEE	Fri, Dec 21, 2018	20.71	20.71	20.51	20.51
267	AMEX	FLEE	Thu, Dec 20, 2018	20.94	20.95	20.77	20.77
266	AMEX	FLEE	Wed, Dec 19, 2018	21.41	21.46	21.13	20.89
265	AMEX	FLEE	Tue, Dec 18, 2018	21.35	21.36	21.27	21.28
264	AMEX	FLEE	Mon, Dec 17, 2018	21.32	21.32	21.18	21.18
263	AMEX	FLEE	Fri, Dec 14, 2018	21.57	21.57	21.45	21.45
262	AMEX	FLEE	Thu, Dec 13, 2018	21.73	21.73	21.71	21.73
261	AMEX	FLEE	Wed, Dec 12, 2018	21.79	21.79	21.75	21.75
260	AMEX	FLEE	Tue, Dec 11, 2018	21.39	21.39	21.39	21.39
259	AMEX	FLEE	Mon, Dec 10, 2018	21.45	21.45	21.36	21.37
258	AMEX	FLEE	Fri, Dec 7, 2018	0.00	0.00	0.00	21.61
257	AMEX	FLEE	Thu, Dec 6, 2018	21.57	21.61	21.41	21.61
256	AMEX	FLEE	Tue, Dec 4, 2018	22.36	22.36	22.04	22.04
255	AMEX	FLEE	Mon, Dec 3, 2018	22.49	22.49	22.48	22.49
254	AMEX	FLEE	Fri, Nov 30, 2018	22.16	22.25	22.16	22.25
253	AMEX	FLEE	Thu, Nov 29, 2018	22.36	22.39	22.32	22.39
252	AMEX	FLEE	Wed, Nov 28, 2018	22.14	22.43	22.14	22.43
251	AMEX	FLEE	Tue, Nov 27, 2018	22.12	22.12	22.12	22.12
250	AMEX	FLEE	Mon, Nov 26, 2018	22.32	22.32	22.32	22.32
249	AMEX	FLEE	Fri, Nov 23, 2018	22.02	22.02	21.99	21.99
248	AMEX	FLEE	Wed, Nov 21, 2018	22.18	22.19	22.18	22.19
247	AMEX	FLEE	Tue, Nov 20, 2018	0.00	0.00	0.00	22.35
246	AMEX	FLEE	Mon, Nov 19, 2018	22.35	22.35	22.35	22.35
245	AMEX	FLEE	Fri, Nov 16, 2018	0.00	0.00	0.00	22.35
244	AMEX	FLEE	Thu, Nov 15, 2018	22.16	22.35	22.15	22.35
243	AMEX	FLEE	Wed, Nov 14, 2018	22.49	22.49	22.42	22.42
242	AMEX	FLEE	Tue, Nov 13, 2018	22.41	22.41	22.41	22.41
241	AMEX	FLEE	Mon, Nov 12, 2018	0.00	0.00	0.00	22.70
240	AMEX	FLEE	Fri, Nov 9, 2018	22.73	22.73	22.64	22.70
239	AMEX	FLEE	Thu, Nov 8, 2018	23.07	23.07	22.84	22.87
238	AMEX	FLEE	Wed, Nov 7, 2018	23.04	23.11	23.01	23.11
237	AMEX	FLEE	Tue, Nov 6, 2018	22.71	22.75	22.71	22.75
236	AMEX	FLEE	Mon, Nov 5, 2018	0.00	0.00	0.00	22.85
235	AMEX	FLEE	Fri, Nov 2, 2018	22.83	22.85	22.74	22.85
234	AMEX	FLEE	Thu, Nov 1, 2018	22.71	22.71	22.71	22.71
233	AMEX	FLEE	Wed, Oct 31, 2018	22.46	22.46	22.46	22.46
232	AMEX	FLEE	Tue, Oct 30, 2018	22.10	22.20	22.10	22.20
231	AMEX	FLEE	Mon, Oct 29, 2018	22.36	22.36	22.05	22.05
230	AMEX	FLEE	Fri, Oct 26, 2018	21.80	22.03	21.80	22.03
229	AMEX	FLEE	Thu, Oct 25, 2018	22.10	22.22	22.10	22.14
228	AMEX	FLEE	Wed, Oct 24, 2018	22.38	22.38	21.84	21.84
227	AMEX	FLEE	Tue, Oct 23, 2018	22.24	22.46	22.24	22.46
226	AMEX	FLEE	Mon, Oct 22, 2018	22.68	22.69	22.64	22.64
225	AMEX	FLEE	Fri, Oct 19, 2018	22.75	22.88	22.75	22.79
224	AMEX	FLEE	Thu, Oct 18, 2018	22.90	22.90	22.59	22.59
223	AMEX	FLEE	Wed, Oct 17, 2018	22.97	22.97	22.97	22.97
222	AMEX	FLEE	Tue, Oct 16, 2018	23.15	23.15	23.15	23.15
221	AMEX	FLEE	Mon, Oct 15, 2018	22.83	22.90	22.82	22.84
220	AMEX	FLEE	Fri, Oct 12, 2018	22.92	22.92	22.69	22.69
219	AMEX	FLEE	Thu, Oct 11, 2018	22.78	22.97	22.77	22.77
218	AMEX	FLEE	Wed, Oct 10, 2018	23.40	23.40	23.23	23.23
217	AMEX	FLEE	Tue, Oct 9, 2018	23.40	23.46	23.36	23.46
216	AMEX	FLEE	Mon, Oct 8, 2018	23.43	23.52	23.43	23.52
215	AMEX	FLEE	Fri, Oct 5, 2018	23.82	23.82	23.74	23.74
214	AMEX	FLEE	Thu, Oct 4, 2018	23.87	23.92	23.87	23.92
213	AMEX	FLEE	Wed, Oct 3, 2018	24.33	24.33	24.28	24.28
212	AMEX	FLEE	Tue, Oct 2, 2018	24.15	24.19	24.14	24.14
211	AMEX	FLEE	Mon, Oct 1, 2018	24.42	24.42	24.42	24.42
210	AMEX	FLEE	Fri, Sep 28, 2018	24.29	24.29	24.29	24.29
209	AMEX	FLEE	Thu, Sep 27, 2018	24.59	24.59	24.59	24.59
208	AMEX	FLEE	Wed, Sep 26, 2018	24.67	24.76	24.67	24.67
207	AMEX	FLEE	Tue, Sep 25, 2018	24.78	24.78	24.69	24.70
206	AMEX	FLEE	Mon, Sep 24, 2018	24.73	24.73	24.57	24.57
205	AMEX	FLEE	Fri, Sep 21, 2018	24.66	24.66	24.66	24.66
204	AMEX	FLEE	Thu, Sep 20, 2018	24.69	24.72	24.67	24.67
203	AMEX	FLEE	Wed, Sep 19, 2018	24.23	24.26	24.23	24.26
202	AMEX	FLEE	Tue, Sep 18, 2018	24.19	24.24	24.19	24.21
201	AMEX	FLEE	Mon, Sep 17, 2018	24.06	24.06	24.06	24.06
200	AMEX	FLEE	Fri, Sep 14, 2018	24.02	24.02	24.02	24.02
199	AMEX	FLEE	Thu, Sep 13, 2018	24.10	24.10	24.09	24.09
198	AMEX	FLEE	Wed, Sep 12, 2018	0.00	0.00	0.00	23.75
197	AMEX	FLEE	Tue, Sep 11, 2018	0.00	0.00	0.00	23.75
196	AMEX	FLEE	Mon, Sep 10, 2018	23.75	23.75	23.75	23.75
195	AMEX	FLEE	Fri, Sep 7, 2018	23.50	23.50	23.50	23.50
194	AMEX	FLEE	Thu, Sep 6, 2018	0.00	0.00	0.00	23.95
193	AMEX	FLEE	Wed, Sep 5, 2018	23.95	23.95	23.95	23.95
192	AMEX	FLEE	Tue, Sep 4, 2018	23.85	23.85	23.85	23.85
191	AMEX	FLEE	Fri, Aug 31, 2018	24.28	24.28	24.28	24.28
190	AMEX	FLEE	Thu, Aug 30, 2018	24.50	24.50	24.50	24.50
189	AMEX	FLEE	Wed, Aug 29, 2018	24.63	24.63	24.62	24.62
188	AMEX	FLEE	Tue, Aug 28, 2018	24.69	24.69	24.69	24.69
187	AMEX	FLEE	Mon, Aug 27, 2018	24.53	24.53	24.53	24.53
186	AMEX	FLEE	Fri, Aug 24, 2018	0.00	0.00	0.00	24.14
185	AMEX	FLEE	Thu, Aug 23, 2018	24.14	24.14	24.14	24.14
184	AMEX	FLEE	Wed, Aug 22, 2018	24.26	24.26	24.26	24.26
183	AMEX	FLEE	Tue, Aug 21, 2018	24.20	24.28	24.20	24.28
182	AMEX	FLEE	Mon, Aug 20, 2018	23.90	23.90	23.90	23.90
181	AMEX	FLEE	Fri, Aug 17, 2018	23.67	23.67	23.65	23.65
180	AMEX	FLEE	Thu, Aug 16, 2018	23.67	23.67	23.67	23.67
179	AMEX	FLEE	Wed, Aug 15, 2018	23.37	23.37	23.37	23.37
178	AMEX	FLEE	Tue, Aug 14, 2018	23.85	23.85	23.85	23.85
177	AMEX	FLEE	Mon, Aug 13, 2018	23.92	23.97	23.86	23.86
176	AMEX	FLEE	Fri, Aug 10, 2018	24.06	24.07	23.99	23.99
175	AMEX	FLEE	Thu, Aug 9, 2018	24.59	24.65	24.59	24.59
174	AMEX	FLEE	Wed, Aug 8, 2018	24.60	24.60	24.60	24.60
173	AMEX	FLEE	Tue, Aug 7, 2018	24.76	24.76	24.61	24.61
172	AMEX	FLEE	Mon, Aug 6, 2018	24.46	24.48	24.44	24.48
171	AMEX	FLEE	Fri, Aug 3, 2018	24.42	24.58	24.42	24.58
170	AMEX	FLEE	Thu, Aug 2, 2018	24.50	24.54	24.50	24.54
169	AMEX	FLEE	Wed, Aug 1, 2018	24.78	24.78	24.75	24.75
168	AMEX	FLEE	Tue, Jul 31, 2018	25.08	25.08	25.02	25.02
167	AMEX	FLEE	Mon, Jul 30, 2018	24.89	24.89	24.89	24.89
166	AMEX	FLEE	Fri, Jul 27, 2018	24.89	24.89	24.89	24.89
165	AMEX	FLEE	Thu, Jul 26, 2018	24.73	24.73	24.73	24.73
164	AMEX	FLEE	Wed, Jul 25, 2018	24.66	24.88	24.60	24.88
163	AMEX	FLEE	Tue, Jul 24, 2018	24.79	24.79	24.62	24.62
162	AMEX	FLEE	Mon, Jul 23, 2018	24.54	24.54	24.54	24.54
161	AMEX	FLEE	Fri, Jul 20, 2018	24.58	24.58	24.51	24.51
160	AMEX	FLEE	Thu, Jul 19, 2018	24.36	24.36	24.36	24.36
159	AMEX	FLEE	Wed, Jul 18, 2018	24.47	24.48	24.47	24.48
158	AMEX	FLEE	Tue, Jul 17, 2018	24.42	24.57	24.42	24.57
157	AMEX	FLEE	Mon, Jul 16, 2018	24.50	24.52	24.48	24.52
156	AMEX	FLEE	Fri, Jul 13, 2018	24.48	24.48	24.44	24.44
155	AMEX	FLEE	Thu, Jul 12, 2018	24.44	24.44	24.44	24.44
154	AMEX	FLEE	Wed, Jul 11, 2018	24.50	24.50	24.50	24.50
153	AMEX	FLEE	Tue, Jul 10, 2018	0.00	0.00	0.00	24.59
152	AMEX	FLEE	Mon, Jul 9, 2018	24.57	24.60	24.57	24.59
151	AMEX	FLEE	Fri, Jul 6, 2018	24.36	24.56	24.36	24.56
150	AMEX	FLEE	Thu, Jul 5, 2018	24.36	24.36	24.36	24.36
149	AMEX	FLEE	Tue, Jul 3, 2018	24.11	24.11	24.11	24.11
148	AMEX	FLEE	Mon, Jul 2, 2018	23.88	23.88	23.88	23.88
147	AMEX	FLEE	Fri, Jun 29, 2018	24.24	24.24	24.16	24.16
146	AMEX	FLEE	Thu, Jun 28, 2018	23.81	23.91	23.76	23.91
145	AMEX	FLEE	Wed, Jun 27, 2018	24.14	24.14	24.00	24.00
144	AMEX	FLEE	Tue, Jun 26, 2018	23.93	23.93	23.93	23.93
143	AMEX	FLEE	Mon, Jun 25, 2018	24.09	24.09	24.02	24.06
142	AMEX	FLEE	Fri, Jun 22, 2018	24.48	24.49	24.48	24.49
141	AMEX	FLEE	Thu, Jun 21, 2018	24.13	24.13	24.13	24.13
140	AMEX	FLEE	Wed, Jun 20, 2018	0.00	0.00	0.00	24.30
139	AMEX	FLEE	Tue, Jun 19, 2018	24.86	24.86	24.86	24.30
138	AMEX	FLEE	Mon, Jun 18, 2018	24.88	24.88	24.86	24.86
137	AMEX	FLEE	Fri, Jun 15, 2018	25.26	25.26	25.26	25.26
136	AMEX	FLEE	Thu, Jun 14, 2018	0.00	0.00	0.00	25.52
135	AMEX	FLEE	Wed, Jun 13, 2018	25.52	25.52	25.52	25.52
134	AMEX	FLEE	Tue, Jun 12, 2018	25.51	25.51	25.44	25.44
133	AMEX	FLEE	Mon, Jun 11, 2018	25.51	25.61	25.51	25.61
132	AMEX	FLEE	Fri, Jun 8, 2018	25.26	25.27	25.20	25.27
131	AMEX	FLEE	Thu, Jun 7, 2018	25.48	25.48	25.39	25.48
130	AMEX	FLEE	Wed, Jun 6, 2018	25.47	25.47	25.47	25.47
129	AMEX	FLEE	Tue, Jun 5, 2018	25.20	25.24	25.18	25.24
128	AMEX	FLEE	Mon, Jun 4, 2018	25.24	25.31	25.24	25.31
127	AMEX	FLEE	Fri, Jun 1, 2018	25.11	25.23	25.11	25.23
126	AMEX	FLEE	Thu, May 31, 2018	25.11	25.11	24.99	24.99
125	AMEX	FLEE	Wed, May 30, 2018	24.94	25.11	24.94	25.11
124	AMEX	FLEE	Tue, May 29, 2018	24.87	24.90	24.75	24.88
123	AMEX	FLEE	Fri, May 25, 2018	25.38	25.38	25.24	25.24
122	AMEX	FLEE	Thu, May 24, 2018	25.45	25.45	25.42	25.42
121	AMEX	FLEE	Wed, May 23, 2018	25.60	25.60	25.60	25.60
120	AMEX	FLEE	Tue, May 22, 2018	26.12	26.12	26.05	26.05
119	AMEX	FLEE	Mon, May 21, 2018	25.96	25.96	25.96	25.96
118	AMEX	FLEE	Fri, May 18, 2018	25.84	25.84	25.84	25.84
117	AMEX	FLEE	Thu, May 17, 2018	25.92	25.92	25.92	25.92
116	AMEX	FLEE	Wed, May 16, 2018	25.82	25.85	25.70	25.70
115	AMEX	FLEE	Tue, May 15, 2018	25.81	25.83	25.81	25.83
114	AMEX	FLEE	Mon, May 14, 2018	26.06	26.06	25.93	25.93
113	AMEX	FLEE	Fri, May 11, 2018	25.97	25.97	25.93	25.96
112	AMEX	FLEE	Thu, May 10, 2018	25.95	25.95	25.95	25.95
111	AMEX	FLEE	Wed, May 9, 2018	25.71	25.71	25.70	25.70
110	AMEX	FLEE	Tue, May 8, 2018	25.55	25.55	25.55	25.55
109	AMEX	FLEE	Mon, May 7, 2018	25.75	25.75	25.75	25.75
108	AMEX	FLEE	Fri, May 4, 2018	25.50	25.50	25.50	25.50
107	AMEX	FLEE	Thu, May 3, 2018	25.57	25.64	25.48	25.64
106	AMEX	FLEE	Wed, May 2, 2018	25.66	25.68	25.65	25.67
105	AMEX	FLEE	Tue, May 1, 2018	25.37	25.37	25.37	25.37
104	AMEX	FLEE	Mon, Apr 30, 2018	25.75	25.75	25.66	25.66
103	AMEX	FLEE	Fri, Apr 27, 2018	25.68	25.79	25.68	25.78
102	AMEX	FLEE	Thu, Apr 26, 2018	25.66	25.80	25.60	25.80
101	AMEX	FLEE	Wed, Apr 25, 2018	25.44	25.61	25.44	25.61
100	AMEX	FLEE	Tue, Apr 24, 2018	25.86	25.86	25.78	25.80
99	AMEX	FLEE	Mon, Apr 23, 2018	25.74	25.83	25.74	25.82
98	AMEX	FLEE	Fri, Apr 20, 2018	25.81	25.88	25.81	25.88
97	AMEX	FLEE	Thu, Apr 19, 2018	25.96	25.96	25.92	25.92
96	AMEX	FLEE	Wed, Apr 18, 2018	26.04	26.04	26.04	26.04
95	AMEX	FLEE	Tue, Apr 17, 2018	25.80	25.94	25.80	25.94
94	AMEX	FLEE	Mon, Apr 16, 2018	25.73	25.77	25.73	25.77
93	AMEX	FLEE	Fri, Apr 13, 2018	25.70	25.70	25.68	25.68
92	AMEX	FLEE	Thu, Apr 12, 2018	25.57	25.71	25.55	25.71
91	AMEX	FLEE	Wed, Apr 11, 2018	25.67	25.67	25.55	25.55
90	AMEX	FLEE	Tue, Apr 10, 2018	25.68	25.72	25.61	25.63
89	AMEX	FLEE	Mon, Apr 9, 2018	25.39	25.39	25.37	25.37
88	AMEX	FLEE	Fri, Apr 6, 2018	25.20	25.26	25.08	25.17
87	AMEX	FLEE	Thu, Apr 5, 2018	25.26	25.26	25.26	25.26
86	AMEX	FLEE	Wed, Apr 4, 2018	24.76	25.04	24.76	25.04
85	AMEX	FLEE	Tue, Apr 3, 2018	24.95	24.95	24.95	24.95
84	AMEX	FLEE	Mon, Apr 2, 2018	24.97	25.06	24.73	24.73
83	AMEX	FLEE	Thu, Mar 29, 2018	25.08	25.12	25.08	25.12
82	AMEX	FLEE	Wed, Mar 28, 2018	24.99	25.11	24.93	24.93
81	AMEX	FLEE	Tue, Mar 27, 2018	25.05	25.06	24.61	24.61
80	AMEX	FLEE	Mon, Mar 26, 2018	24.93	24.93	24.77	24.87
79	AMEX	FLEE	Fri, Mar 23, 2018	24.79	24.79	24.79	24.79
78	AMEX	FLEE	Thu, Mar 22, 2018	24.84	24.85	24.69	24.69
77	AMEX	FLEE	Wed, Mar 21, 2018	25.19	25.19	25.19	25.19
76	AMEX	FLEE	Tue, Mar 20, 2018	25.19	25.23	25.19	25.23
75	AMEX	FLEE	Mon, Mar 19, 2018	25.24	25.24	25.23	25.23
74	AMEX	FLEE	Fri, Mar 16, 2018	25.38	25.38	25.36	25.36
73	AMEX	FLEE	Thu, Mar 15, 2018	25.35	25.35	25.34	25.34
72	AMEX	FLEE	Wed, Mar 14, 2018	25.35	25.35	25.32	25.34
71	AMEX	FLEE	Tue, Mar 13, 2018	25.49	25.49	25.30	25.30
70	AMEX	FLEE	Mon, Mar 12, 2018	25.47	25.47	25.47	25.47
69	AMEX	FLEE	Fri, Mar 9, 2018	25.43	25.43	25.43	25.43
68	AMEX	FLEE	Thu, Mar 8, 2018	25.31	25.31	25.31	25.31
67	AMEX	FLEE	Wed, Mar 7, 2018	25.21	25.21	25.20	25.20
66	AMEX	FLEE	Tue, Mar 6, 2018	25.21	25.21	25.21	25.21
65	AMEX	FLEE	Mon, Mar 5, 2018	25.00	25.00	25.00	25.00
64	AMEX	FLEE	Fri, Mar 2, 2018	24.73	24.73	24.73	24.73
63	AMEX	FLEE	Thu, Mar 1, 2018	25.03	25.04	24.95	24.95
62	AMEX	FLEE	Wed, Feb 28, 2018	25.31	25.31	25.31	25.31
61	AMEX	FLEE	Tue, Feb 27, 2018	25.48	25.48	25.41	25.41
60	AMEX	FLEE	Mon, Feb 26, 2018	25.70	25.84	25.70	25.83
59	AMEX	FLEE	Thu, Feb 22, 2018	25.56	25.57	25.56	25.57
58	AMEX	FLEE	Wed, Feb 21, 2018	25.52	25.59	25.52	25.53
57	AMEX	FLEE	Tue, Feb 20, 2018	25.58	25.58	25.53	25.53
56	AMEX	FLEE	Fri, Feb 16, 2018	25.77	25.86	25.77	25.86
55	AMEX	FLEE	Thu, Feb 15, 2018	25.59	25.62	25.59	25.61
54	AMEX	FLEE	Wed, Feb 14, 2018	25.32	25.51	25.32	25.51
53	AMEX	FLEE	Tue, Feb 13, 2018	25.05	25.06	25.05	25.05
52	AMEX	FLEE	Mon, Feb 12, 2018	25.00	25.10	24.97	25.10
51	AMEX	FLEE	Fri, Feb 9, 2018	24.90	24.90	24.29	24.54
50	AMEX	FLEE	Thu, Feb 8, 2018	25.25	25.25	24.75	24.75
49	AMEX	FLEE	Wed, Feb 7, 2018	25.70	25.70	25.34	25.34
48	AMEX	FLEE	Tue, Feb 6, 2018	24.94	25.53	24.94	25.53
47	AMEX	FLEE	Mon, Feb 5, 2018	25.85	25.88	25.03	25.03
46	AMEX	FLEE	Fri, Feb 2, 2018	26.55	26.55	26.24	26.24
45	AMEX	FLEE	Thu, Feb 1, 2018	26.78	26.78	26.78	26.78
44	AMEX	FLEE	Wed, Jan 31, 2018	26.90	26.90	26.81	26.81
43	AMEX	FLEE	Tue, Jan 30, 2018	26.84	26.84	26.83	26.83
42	AMEX	FLEE	Mon, Jan 29, 2018	27.04	27.04	26.91	26.91
41	AMEX	FLEE	Fri, Jan 26, 2018	27.17	27.22	27.15	27.21
40	AMEX	FLEE	Thu, Jan 25, 2018	27.17	27.18	27.00	27.00
39	AMEX	FLEE	Wed, Jan 24, 2018	27.28	27.28	27.11	27.19
38	AMEX	FLEE	Tue, Jan 23, 2018	27.00	27.05	26.98	27.05
37	AMEX	FLEE	Mon, Jan 22, 2018	26.86	27.00	26.78	27.00
36	AMEX	FLEE	Fri, Jan 19, 2018	26.75	26.77	26.75	26.77
35	AMEX	FLEE	Thu, Jan 18, 2018	26.65	26.67	26.63	26.67
34	AMEX	FLEE	Wed, Jan 17, 2018	26.55	26.77	26.52	26.71
33	AMEX	FLEE	Tue, Jan 16, 2018	26.64	26.64	26.62	26.62
32	AMEX	FLEE	Fri, Jan 12, 2018	26.45	26.49	26.44	26.49
31	AMEX	FLEE	Thu, Jan 11, 2018	26.20	26.21	26.20	26.21
30	AMEX	FLEE	Wed, Jan 10, 2018	0.00	0.00	0.00	26.00
29	AMEX	FLEE	Tue, Jan 9, 2018	26.00	26.00	26.00	26.00
28	AMEX	FLEE	Mon, Jan 8, 2018	26.02	26.02	26.02	26.02
27	AMEX	FLEE	Fri, Jan 5, 2018	26.04	26.16	26.03	26.16
26	AMEX	FLEE	Thu, Jan 4, 2018	25.99	25.99	25.99	25.99
25	AMEX	FLEE	Wed, Jan 3, 2018	25.66	25.75	25.63	25.72
24	AMEX	FLEE	Tue, Jan 2, 2018	25.56	25.60	25.53	25.60
23	AMEX	FLEE	Fri, Dec 29, 2017	25.51	25.51	25.51	25.51
22	AMEX	FLEE	Thu, Dec 28, 2017	25.47	25.47	25.46	25.46
21	AMEX	FLEE	Wed, Dec 27, 2017	25.39	25.39	25.38	25.38
20	AMEX	FLEE	Tue, Dec 26, 2017	25.37	25.39	25.36	25.37
19	AMEX	FLEE	Fri, Dec 22, 2017	25.28	25.31	25.28	25.31
18	AMEX	FLEE	Thu, Dec 21, 2017	25.35	25.35	25.35	25.35
17	AMEX	FLEE	Wed, Dec 20, 2017	25.18	25.18	25.18	25.18
16	AMEX	FLEE	Tue, Dec 19, 2017	25.32	25.36	25.32	25.33
15	AMEX	FLEE	Mon, Dec 18, 2017	25.39	25.39	25.36	25.36
14	AMEX	FLEE	Fri, Dec 15, 2017	24.91	24.91	24.91	24.91
13	AMEX	FLEE	Thu, Dec 14, 2017	25.08	25.08	25.08	25.08
12	AMEX	FLEE	Fri, Dec 8, 2017	0.00	0.00	0.00	24.93
11	AMEX	FLEE	Thu, Dec 7, 2017	0.00	0.00	0.00	24.93
10	AMEX	FLEE	Wed, Dec 6, 2017	24.89	24.94	24.89	24.93
9	AMEX	FLEE	Mon, Dec 4, 2017	0.00	0.00	0.00	25.17
8	AMEX	FLEE	Wed, Nov 29, 2017	25.17	25.17	25.17	25.17
7	AMEX	FLEE	Mon, Nov 27, 2017	25.14	25.14	25.14	25.14
6	AMEX	FLEE	Mon, Nov 20, 2017	0.00	0.00	0.00	24.64
5	AMEX	FLEE	Tue, Nov 14, 2017	0.00	0.00	0.00	24.64
4	AMEX	FLEE	Mon, Nov 13, 2017	24.62	24.64	24.62	24.64
3	AMEX	FLEE	Wed, Nov 8, 2017	24.88	24.88	24.88	24.88
2	AMEX	FLEE	Tue, Nov 7, 2017	24.99	24.99	24.99	24.99
1	AMEX	FLEE	Mon, Nov 6, 2017	25.06	25.14	25.06	25.14
#	Exchange	Symbol	Date	Open	High	Low	Close

Franklin FTSE Europe ETF AMEX:FLEE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024