Feutune Light Acquisition Corporation - Unit NASDAQ:FLFVU Historical Prices

Below are the 89 trading days of historical prices for FLFVU.

# Exchange Symbol Date Open High Low Close
89 NASDAQ FLFVU Thu, Feb 1, 2024 11.02 11.02 11.02 11.02
88 NASDAQ FLFVU Wed, Jan 31, 2024 11.10 11.10 11.10 11.10
87 NASDAQ FLFVU Wed, Jan 17, 2024 10.93 10.93 10.93 10.93
86 NASDAQ FLFVU Thu, Jan 11, 2024 10.92 10.92 10.92 10.92
85 NASDAQ FLFVU Mon, Dec 18, 2023 11.00 11.00 10.86 10.86
84 NASDAQ FLFVU Fri, Dec 15, 2023 11.30 11.30 10.89 10.91
83 NASDAQ FLFVU Tue, Dec 5, 2023 11.08 11.09 11.00 11.00
82 NASDAQ FLFVU Thu, Nov 30, 2023 11.20 11.20 10.93 10.93
81 NASDAQ FLFVU Wed, Nov 29, 2023 11.10 11.10 11.10 11.10
80 NASDAQ FLFVU Tue, Nov 28, 2023 11.61 11.61 11.10 11.10
79 NASDAQ FLFVU Mon, Nov 27, 2023 11.30 11.30 11.05 11.10
78 NASDAQ FLFVU Fri, Nov 24, 2023 11.39 11.45 11.39 11.45
77 NASDAQ FLFVU Tue, Nov 21, 2023 10.84 10.84 10.84 10.84
76 NASDAQ FLFVU Mon, Oct 16, 2023 10.75 10.75 10.75 10.75
75 NASDAQ FLFVU Mon, Oct 9, 2023 10.89 10.89 10.89 10.89
74 NASDAQ FLFVU Fri, Oct 6, 2023 10.89 10.90 10.89 10.90
73 NASDAQ FLFVU Thu, Oct 5, 2023 10.89 10.89 10.84 10.84
72 NASDAQ FLFVU Wed, Oct 4, 2023 10.89 10.89 10.84 10.88
71 NASDAQ FLFVU Tue, Oct 3, 2023 10.88 10.88 10.88 10.88
70 NASDAQ FLFVU Mon, Oct 2, 2023 10.89 10.89 10.89 10.89
69 NASDAQ FLFVU Fri, Sep 29, 2023 10.88 10.88 10.88 10.88
68 NASDAQ FLFVU Thu, Sep 28, 2023 10.89 10.89 10.89 10.89
67 NASDAQ FLFVU Wed, Sep 27, 2023 10.89 10.89 10.84 10.84
66 NASDAQ FLFVU Tue, Sep 26, 2023 10.89 11.29 10.84 10.89
65 NASDAQ FLFVU Tue, Sep 12, 2023 0.00 0.00 0.00 10.65
64 NASDAQ FLFVU Fri, Jul 14, 2023 10.57 10.69 10.57 10.65
63 NASDAQ FLFVU Mon, Jun 5, 2023 10.58 10.58 10.58 10.58
62 NASDAQ FLFVU Thu, Jun 1, 2023 10.58 10.58 10.58 10.58
61 NASDAQ FLFVU Wed, May 24, 2023 10.58 10.58 10.56 10.56
60 NASDAQ FLFVU Tue, Mar 28, 2023 10.54 10.54 10.54 10.54
59 NASDAQ FLFVU Mon, Mar 27, 2023 10.56 10.56 10.55 10.55
58 NASDAQ FLFVU Wed, Mar 22, 2023 10.53 10.59 10.53 10.54
57 NASDAQ FLFVU Tue, Mar 21, 2023 10.54 10.55 10.54 10.55
56 NASDAQ FLFVU Mon, Mar 6, 2023 10.98 11.57 10.67 10.70
55 NASDAQ FLFVU Thu, Mar 2, 2023 10.51 10.51 10.50 10.50
54 NASDAQ FLFVU Mon, Feb 27, 2023 10.42 10.43 10.41 10.43
53 NASDAQ FLFVU Thu, Feb 23, 2023 10.42 10.42 10.42 10.42
52 NASDAQ FLFVU Thu, Feb 16, 2023 10.38 10.38 10.38 10.38
51 NASDAQ FLFVU Fri, Feb 10, 2023 10.38 10.38 10.38 10.38
50 NASDAQ FLFVU Wed, Feb 8, 2023 10.44 10.44 10.44 10.44
49 NASDAQ FLFVU Fri, Feb 3, 2023 10.49 10.49 10.49 10.49
48 NASDAQ FLFVU Thu, Feb 2, 2023 10.36 10.50 10.36 10.45
47 NASDAQ FLFVU Mon, Jan 23, 2023 10.28 10.28 10.28 10.28
46 NASDAQ FLFVU Thu, Jan 12, 2023 10.34 10.38 10.31 10.31
45 NASDAQ FLFVU Wed, Jan 4, 2023 10.24 10.24 10.24 10.24
44 NASDAQ FLFVU Tue, Jan 3, 2023 10.25 10.25 10.25 10.25
43 NASDAQ FLFVU Wed, Dec 28, 2022 10.23 10.23 10.23 10.23
42 NASDAQ FLFVU Fri, Dec 23, 2022 10.11 10.20 10.11 10.20
41 NASDAQ FLFVU Thu, Dec 22, 2022 10.08 10.11 10.08 10.11
40 NASDAQ FLFVU Wed, Dec 21, 2022 10.20 10.20 10.20 10.20
39 NASDAQ FLFVU Tue, Dec 20, 2022 11.14 11.14 11.14 11.14
38 NASDAQ FLFVU Wed, Nov 30, 2022 10.19 10.19 10.19 10.19
37 NASDAQ FLFVU Wed, Nov 9, 2022 10.09 10.20 10.09 10.09
36 NASDAQ FLFVU Tue, Nov 8, 2022 10.25 10.35 10.24 10.35
35 NASDAQ FLFVU Thu, Nov 3, 2022 10.35 10.35 10.06 10.21
34 NASDAQ FLFVU Tue, Oct 25, 2022 10.09 10.09 10.09 10.09
33 NASDAQ FLFVU Wed, Sep 14, 2022 10.07 10.07 10.05 10.07
32 NASDAQ FLFVU Thu, Sep 8, 2022 10.06 10.07 10.05 10.07
31 NASDAQ FLFVU Tue, Sep 6, 2022 10.07 10.07 10.07 10.07
30 NASDAQ FLFVU Fri, Sep 2, 2022 10.06 10.06 10.06 10.06
29 NASDAQ FLFVU Thu, Aug 25, 2022 10.09 10.09 10.09 10.09
28 NASDAQ FLFVU Fri, Aug 19, 2022 10.08 10.08 10.08 10.08
27 NASDAQ FLFVU Wed, Aug 17, 2022 10.09 10.10 10.08 10.10
26 NASDAQ FLFVU Tue, Aug 16, 2022 10.09 10.11 10.09 10.11
25 NASDAQ FLFVU Fri, Aug 12, 2022 10.05 10.05 10.05 10.05
24 NASDAQ FLFVU Thu, Aug 11, 2022 10.06 10.06 10.06 10.06
23 NASDAQ FLFVU Tue, Aug 9, 2022 10.03 10.06 10.03 10.06
22 NASDAQ FLFVU Mon, Aug 8, 2022 10.05 10.07 10.04 10.07
21 NASDAQ FLFVU Fri, Jul 29, 2022 10.03 10.03 10.03 10.03
20 NASDAQ FLFVU Thu, Jul 28, 2022 10.01 10.03 10.01 10.03
19 NASDAQ FLFVU Thu, Jul 21, 2022 10.01 10.01 10.01 10.01
18 NASDAQ FLFVU Wed, Jul 20, 2022 10.00 10.00 10.00 10.00
17 NASDAQ FLFVU Fri, Jul 15, 2022 9.99 9.99 9.98 9.99
16 NASDAQ FLFVU Wed, Jul 13, 2022 9.99 9.99 9.99 9.99
15 NASDAQ FLFVU Tue, Jul 12, 2022 9.99 10.01 9.99 10.01
14 NASDAQ FLFVU Mon, Jul 11, 2022 10.00 10.00 10.00 10.00
13 NASDAQ FLFVU Thu, Jul 7, 2022 9.99 9.99 9.99 9.99
12 NASDAQ FLFVU Wed, Jul 6, 2022 9.97 9.98 9.97 9.98
11 NASDAQ FLFVU Tue, Jul 5, 2022 9.98 9.98 9.98 9.98
10 NASDAQ FLFVU Fri, Jul 1, 2022 9.99 10.00 9.99 10.00
9 NASDAQ FLFVU Thu, Jun 30, 2022 9.99 10.00 9.96 9.96
8 NASDAQ FLFVU Tue, Jun 28, 2022 9.96 9.96 9.96 9.96
7 NASDAQ FLFVU Mon, Jun 27, 2022 9.99 10.00 9.99 9.99
6 NASDAQ FLFVU Fri, Jun 24, 2022 9.99 9.99 9.98 9.99
5 NASDAQ FLFVU Thu, Jun 23, 2022 9.99 9.99 9.96 9.96
4 NASDAQ FLFVU Wed, Jun 22, 2022 9.99 10.00 9.99 9.99
3 NASDAQ FLFVU Tue, Jun 21, 2022 9.99 10.01 9.99 10.00
2 NASDAQ FLFVU Fri, Jun 17, 2022 9.95 9.99 9.94 9.99
1 NASDAQ FLFVU Thu, Jun 16, 2022 9.94 9.98 9.94 9.94
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024