Franklin FTSE United Kingdom ETF AMEX:FLGB Historical Prices

Below are the 1535 trading days of historical prices for FLGB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1535	AMEX	FLGB	Tue, Mar 5, 2024	25.06	25.15	25.01	25.08
1534	AMEX	FLGB	Mon, Mar 4, 2024	24.99	25.13	24.99	25.08
1533	AMEX	FLGB	Fri, Mar 1, 2024	25.01	25.18	24.93	25.17
1532	AMEX	FLGB	Thu, Feb 29, 2024	25.07	25.12	24.90	25.02
1531	AMEX	FLGB	Wed, Feb 28, 2024	24.87	24.95	24.85	24.89
1530	AMEX	FLGB	Tue, Feb 27, 2024	25.07	25.16	25.07	25.16
1529	AMEX	FLGB	Mon, Feb 26, 2024	25.16	25.20	25.07	25.12
1528	AMEX	FLGB	Fri, Feb 23, 2024	25.10	25.22	25.10	25.18
1527	AMEX	FLGB	Thu, Feb 22, 2024	24.97	25.13	24.96	25.11
1526	AMEX	FLGB	Wed, Feb 21, 2024	24.89	24.93	24.81	24.92
1525	AMEX	FLGB	Tue, Feb 20, 2024	25.08	25.14	25.02	25.06
1524	AMEX	FLGB	Fri, Feb 16, 2024	24.86	25.04	24.85	24.94
1523	AMEX	FLGB	Thu, Feb 15, 2024	24.53	24.72	24.53	24.72
1522	AMEX	FLGB	Wed, Feb 14, 2024	24.34	24.45	24.32	24.45
1521	AMEX	FLGB	Tue, Feb 13, 2024	24.29	24.33	24.09	24.17
1520	AMEX	FLGB	Mon, Feb 12, 2024	24.47	24.60	24.47	24.58
1519	AMEX	FLGB	Fri, Feb 9, 2024	24.54	24.61	24.50	24.59
1518	AMEX	FLGB	Thu, Feb 8, 2024	24.58	24.67	24.56	24.66
1517	AMEX	FLGB	Wed, Feb 7, 2024	24.80	24.81	24.68	24.73
1516	AMEX	FLGB	Tue, Feb 6, 2024	24.63	24.86	24.63	24.86
1515	AMEX	FLGB	Mon, Feb 5, 2024	24.56	24.56	24.40	24.52
1514	AMEX	FLGB	Fri, Feb 2, 2024	24.82	24.82	24.62	24.73
1513	AMEX	FLGB	Thu, Feb 1, 2024	24.75	24.98	24.74	24.98
1512	AMEX	FLGB	Wed, Jan 31, 2024	24.97	25.04	24.66	24.70
1511	AMEX	FLGB	Tue, Jan 30, 2024	24.87	24.97	24.82	24.96
1510	AMEX	FLGB	Mon, Jan 29, 2024	24.86	24.94	24.76	24.92
1509	AMEX	FLGB	Fri, Jan 26, 2024	24.91	24.95	24.82	24.87
1508	AMEX	FLGB	Thu, Jan 25, 2024	24.55	24.61	24.46	24.60
1507	AMEX	FLGB	Wed, Jan 24, 2024	24.60	24.65	24.47	24.49
1506	AMEX	FLGB	Tue, Jan 23, 2024	24.29	24.41	24.29	24.41
1505	AMEX	FLGB	Mon, Jan 22, 2024	24.37	24.45	24.36	24.41
1504	AMEX	FLGB	Fri, Jan 19, 2024	24.25	24.37	24.19	24.37
1503	AMEX	FLGB	Thu, Jan 18, 2024	24.27	24.35	24.16	24.35
1502	AMEX	FLGB	Wed, Jan 17, 2024	24.10	24.18	23.99	24.17
1501	AMEX	FLGB	Tue, Jan 16, 2024	24.51	24.56	24.36	24.39
1500	AMEX	FLGB	Fri, Jan 12, 2024	24.99	25.03	24.84	24.89
1499	AMEX	FLGB	Thu, Jan 11, 2024	24.93	24.93	24.63	24.82
1498	AMEX	FLGB	Wed, Jan 10, 2024	24.87	24.97	24.87	24.95
1497	AMEX	FLGB	Tue, Jan 9, 2024	25.03	25.03	24.91	24.94
1496	AMEX	FLGB	Mon, Jan 8, 2024	25.00	25.19	24.95	25.19
1495	AMEX	FLGB	Fri, Jan 5, 2024	24.90	25.11	24.86	24.93
1494	AMEX	FLGB	Thu, Jan 4, 2024	24.95	25.06	24.93	24.95
1493	AMEX	FLGB	Wed, Jan 3, 2024	24.79	24.96	24.73	24.89
1492	AMEX	FLGB	Tue, Jan 2, 2024	24.92	24.98	24.84	24.87
1491	AMEX	FLGB	Fri, Dec 29, 2023	25.05	25.22	25.05	25.15
1490	AMEX	FLGB	Thu, Dec 28, 2023	25.15	25.27	25.13	25.14
1489	AMEX	FLGB	Wed, Dec 27, 2023	25.24	25.31	25.21	25.28
1488	AMEX	FLGB	Tue, Dec 26, 2023	25.14	25.25	25.04	25.21
1487	AMEX	FLGB	Fri, Dec 22, 2023	25.13	25.17	25.03	25.06
1486	AMEX	FLGB	Thu, Dec 21, 2023	24.86	24.98	24.86	24.98
1485	AMEX	FLGB	Wed, Dec 20, 2023	24.92	25.02	24.71	24.72
1484	AMEX	FLGB	Tue, Dec 19, 2023	24.82	24.94	24.78	24.89
1483	AMEX	FLGB	Mon, Dec 18, 2023	24.60	24.65	24.55	24.61
1482	AMEX	FLGB	Fri, Dec 15, 2023	24.68	24.68	24.49	24.49
1481	AMEX	FLGB	Thu, Dec 14, 2023	25.40	25.53	25.30	24.94
1480	AMEX	FLGB	Wed, Dec 13, 2023	24.73	25.03	24.59	25.03
1479	AMEX	FLGB	Tue, Dec 12, 2023	24.70	24.74	24.61	24.74
1478	AMEX	FLGB	Mon, Dec 11, 2023	24.62	24.74	24.62	24.72
1477	AMEX	FLGB	Fri, Dec 8, 2023	24.64	24.77	24.63	24.71
1476	AMEX	FLGB	Thu, Dec 7, 2023	24.54	24.67	24.51	24.65
1475	AMEX	FLGB	Wed, Dec 6, 2023	24.61	24.72	24.48	24.50
1474	AMEX	FLGB	Tue, Dec 5, 2023	24.54	24.61	24.51	24.51
1473	AMEX	FLGB	Mon, Dec 4, 2023	24.70	24.75	24.62	24.68
1472	AMEX	FLGB	Fri, Dec 1, 2023	24.63	24.92	24.63	24.89
1471	AMEX	FLGB	Thu, Nov 30, 2023	24.53	24.57	24.47	24.53
1470	AMEX	FLGB	Wed, Nov 29, 2023	24.52	24.61	24.44	24.49
1469	AMEX	FLGB	Tue, Nov 28, 2023	24.44	24.64	24.44	24.55
1468	AMEX	FLGB	Mon, Nov 27, 2023	24.50	24.53	24.45	24.51
1467	AMEX	FLGB	Fri, Nov 24, 2023	24.43	24.60	24.43	24.60
1466	AMEX	FLGB	Wed, Nov 22, 2023	24.25	24.29	24.13	24.28
1465	AMEX	FLGB	Tue, Nov 21, 2023	24.35	24.38	24.31	24.34
1464	AMEX	FLGB	Mon, Nov 20, 2023	24.24	24.35	24.24	24.31
1463	AMEX	FLGB	Fri, Nov 17, 2023	24.09	24.29	24.09	24.28
1462	AMEX	FLGB	Thu, Nov 16, 2023	23.88	24.02	23.86	23.93
1461	AMEX	FLGB	Wed, Nov 15, 2023	24.12	24.19	24.03	24.05
1460	AMEX	FLGB	Tue, Nov 14, 2023	23.94	24.11	23.94	24.08
1459	AMEX	FLGB	Mon, Nov 13, 2023	23.48	23.64	23.43	23.61
1458	AMEX	FLGB	Fri, Nov 10, 2023	23.36	23.47	23.15	23.45
1457	AMEX	FLGB	Thu, Nov 9, 2023	23.66	23.74	23.48	23.49
1456	AMEX	FLGB	Wed, Nov 8, 2023	23.52	23.62	23.46	23.50
1455	AMEX	FLGB	Tue, Nov 7, 2023	23.60	23.61	23.49	23.54
1454	AMEX	FLGB	Mon, Nov 6, 2023	23.79	23.81	23.68	23.70
1453	AMEX	FLGB	Fri, Nov 3, 2023	23.69	23.75	23.61	23.68
1452	AMEX	FLGB	Thu, Nov 2, 2023	23.43	23.57	23.41	23.53
1451	AMEX	FLGB	Wed, Nov 1, 2023	23.02	23.15	22.96	23.12
1450	AMEX	FLGB	Tue, Oct 31, 2023	23.03	23.03	22.89	23.00
1449	AMEX	FLGB	Mon, Oct 30, 2023	23.00	23.08	22.95	23.07
1448	AMEX	FLGB	Fri, Oct 27, 2023	23.02	23.04	22.69	22.74
1447	AMEX	FLGB	Thu, Oct 26, 2023	23.08	23.12	22.92	22.96
1446	AMEX	FLGB	Wed, Oct 25, 2023	23.22	23.29	23.10	23.14
1445	AMEX	FLGB	Tue, Oct 24, 2023	23.17	23.29	23.15	23.25
1444	AMEX	FLGB	Mon, Oct 23, 2023	23.18	23.36	23.09	23.23
1443	AMEX	FLGB	Fri, Oct 20, 2023	23.36	23.36	23.19	23.22
1442	AMEX	FLGB	Thu, Oct 19, 2023	23.53	23.70	23.45	23.49
1441	AMEX	FLGB	Wed, Oct 18, 2023	23.94	23.99	23.75	23.75
1440	AMEX	FLGB	Tue, Oct 17, 2023	24.05	24.32	24.05	24.19
1439	AMEX	FLGB	Mon, Oct 16, 2023	24.03	24.14	23.92	24.12
1438	AMEX	FLGB	Fri, Oct 13, 2023	24.14	24.14	23.84	23.89
1437	AMEX	FLGB	Thu, Oct 12, 2023	24.32	24.32	23.96	24.09
1436	AMEX	FLGB	Wed, Oct 11, 2023	24.27	24.36	24.15	24.29
1435	AMEX	FLGB	Tue, Oct 10, 2023	24.13	24.27	24.07	24.19
1434	AMEX	FLGB	Mon, Oct 9, 2023	23.61	23.82	23.59	23.81
1433	AMEX	FLGB	Fri, Oct 6, 2023	23.55	23.85	23.38	23.80
1432	AMEX	FLGB	Thu, Oct 5, 2023	23.44	23.53	23.40	23.48
1431	AMEX	FLGB	Wed, Oct 4, 2023	23.38	23.41	23.12	23.34
1430	AMEX	FLGB	Tue, Oct 3, 2023	23.40	23.45	23.27	23.32
1429	AMEX	FLGB	Mon, Oct 2, 2023	23.70	23.74	23.43	23.47
1428	AMEX	FLGB	Fri, Sep 29, 2023	24.17	24.17	23.86	23.91
1427	AMEX	FLGB	Thu, Sep 28, 2023	23.80	24.06	23.80	23.98
1426	AMEX	FLGB	Wed, Sep 27, 2023	23.89	23.90	23.64	23.79
1425	AMEX	FLGB	Tue, Sep 26, 2023	24.03	24.07	23.83	23.86
1424	AMEX	FLGB	Mon, Sep 25, 2023	23.95	24.05	23.87	24.05
1423	AMEX	FLGB	Fri, Sep 22, 2023	24.36	24.37	24.12	24.17
1422	AMEX	FLGB	Thu, Sep 21, 2023	24.40	24.44	24.20	24.20
1421	AMEX	FLGB	Wed, Sep 20, 2023	24.68	24.74	24.47	24.50
1420	AMEX	FLGB	Tue, Sep 19, 2023	24.50	24.50	24.38	24.45
1419	AMEX	FLGB	Mon, Sep 18, 2023	24.54	24.54	24.38	24.44
1418	AMEX	FLGB	Fri, Sep 15, 2023	24.65	24.76	24.56	24.56
1417	AMEX	FLGB	Thu, Sep 14, 2023	24.34	24.64	24.34	24.64
1416	AMEX	FLGB	Wed, Sep 13, 2023	24.26	24.28	24.15	24.21
1415	AMEX	FLGB	Tue, Sep 12, 2023	24.19	24.26	24.17	24.19
1414	AMEX	FLGB	Mon, Sep 11, 2023	24.15	24.25	24.10	24.20
1413	AMEX	FLGB	Fri, Sep 8, 2023	24.00	24.06	23.94	24.00
1412	AMEX	FLGB	Thu, Sep 7, 2023	23.93	23.95	23.87	23.90
1411	AMEX	FLGB	Wed, Sep 6, 2023	24.02	24.02	23.84	23.93
1410	AMEX	FLGB	Tue, Sep 5, 2023	24.25	24.25	24.01	24.01
1409	AMEX	FLGB	Fri, Sep 1, 2023	24.43	24.49	24.22	24.28
1408	AMEX	FLGB	Thu, Aug 31, 2023	24.41	24.45	24.20	24.29
1407	AMEX	FLGB	Wed, Aug 30, 2023	24.45	24.56	24.41	24.45
1406	AMEX	FLGB	Tue, Aug 29, 2023	24.06	24.36	24.06	24.36
1405	AMEX	FLGB	Mon, Aug 28, 2023	23.95	24.10	23.95	24.09
1404	AMEX	FLGB	Fri, Aug 25, 2023	23.92	23.94	23.68	23.85
1403	AMEX	FLGB	Thu, Aug 24, 2023	23.87	23.96	23.68	23.69
1402	AMEX	FLGB	Wed, Aug 23, 2023	23.76	23.97	23.76	23.95
1401	AMEX	FLGB	Tue, Aug 22, 2023	23.92	23.92	23.75	23.75
1400	AMEX	FLGB	Mon, Aug 21, 2023	23.85	23.87	23.72	23.85
1399	AMEX	FLGB	Fri, Aug 18, 2023	23.61	23.83	23.60	23.79
1398	AMEX	FLGB	Thu, Aug 17, 2023	24.09	24.10	23.83	23.83
1397	AMEX	FLGB	Wed, Aug 16, 2023	23.98	24.13	23.96	23.99
1396	AMEX	FLGB	Tue, Aug 15, 2023	24.31	24.31	24.06	24.10
1395	AMEX	FLGB	Mon, Aug 14, 2023	24.36	24.49	24.26	24.49
1394	AMEX	FLGB	Fri, Aug 11, 2023	24.47	24.63	24.47	24.57
1393	AMEX	FLGB	Thu, Aug 10, 2023	24.91	25.00	24.70	24.71
1392	AMEX	FLGB	Wed, Aug 9, 2023	24.68	24.76	24.63	24.67
1391	AMEX	FLGB	Tue, Aug 8, 2023	24.46	24.64	24.42	24.64
1390	AMEX	FLGB	Mon, Aug 7, 2023	24.60	24.74	24.56	24.74
1389	AMEX	FLGB	Fri, Aug 4, 2023	24.56	24.75	24.49	24.51
1388	AMEX	FLGB	Thu, Aug 3, 2023	24.33	24.51	24.31	24.50
1387	AMEX	FLGB	Wed, Aug 2, 2023	24.59	24.61	24.42	24.51
1386	AMEX	FLGB	Tue, Aug 1, 2023	25.01	25.10	24.92	24.97
1385	AMEX	FLGB	Mon, Jul 31, 2023	25.29	25.33	25.21	25.22
1384	AMEX	FLGB	Fri, Jul 28, 2023	25.22	25.31	25.16	25.19
1383	AMEX	FLGB	Thu, Jul 27, 2023	25.39	25.39	25.00	25.01
1382	AMEX	FLGB	Wed, Jul 26, 2023	25.17	25.43	25.17	25.39
1381	AMEX	FLGB	Tue, Jul 25, 2023	25.17	25.30	25.17	25.28
1380	AMEX	FLGB	Mon, Jul 24, 2023	25.10	25.17	25.01	25.12
1379	AMEX	FLGB	Fri, Jul 21, 2023	25.15	25.18	25.08	25.17
1378	AMEX	FLGB	Thu, Jul 20, 2023	25.10	25.13	25.06	25.10
1377	AMEX	FLGB	Wed, Jul 19, 2023	24.98	25.06	24.95	25.05
1376	AMEX	FLGB	Tue, Jul 18, 2023	24.77	24.88	24.76	24.81
1375	AMEX	FLGB	Mon, Jul 17, 2023	24.70	24.77	24.67	24.75
1374	AMEX	FLGB	Fri, Jul 14, 2023	25.01	25.01	24.77	24.77
1373	AMEX	FLGB	Thu, Jul 13, 2023	24.81	24.97	24.81	24.94
1372	AMEX	FLGB	Wed, Jul 12, 2023	24.44	24.59	24.44	24.55
1371	AMEX	FLGB	Tue, Jul 11, 2023	23.90	24.05	23.90	24.05
1370	AMEX	FLGB	Mon, Jul 10, 2023	23.66	23.84	23.66	23.81
1369	AMEX	FLGB	Fri, Jul 7, 2023	23.64	23.84	23.61	23.76
1368	AMEX	FLGB	Thu, Jul 6, 2023	23.73	23.73	23.52	23.66
1367	AMEX	FLGB	Wed, Jul 5, 2023	24.23	24.23	24.07	24.08
1366	AMEX	FLGB	Mon, Jul 3, 2023	24.32	24.37	24.30	24.36
1365	AMEX	FLGB	Fri, Jun 30, 2023	24.36	24.47	24.36	24.42
1364	AMEX	FLGB	Thu, Jun 29, 2023	23.94	24.06	23.94	24.06
1363	AMEX	FLGB	Wed, Jun 28, 2023	24.15	24.18	24.09	24.16
1362	AMEX	FLGB	Tue, Jun 27, 2023	24.20	24.32	24.14	24.31
1361	AMEX	FLGB	Mon, Jun 26, 2023	24.08	24.19	24.08	24.15
1360	AMEX	FLGB	Fri, Jun 23, 2023	24.16	24.23	24.10	24.14
1359	AMEX	FLGB	Thu, Jun 22, 2023	24.33	24.40	24.30	24.39
1358	AMEX	FLGB	Wed, Jun 21, 2023	24.43	24.59	24.39	24.53
1357	AMEX	FLGB	Tue, Jun 20, 2023	24.60	24.63	24.51	24.57
1356	AMEX	FLGB	Fri, Jun 16, 2023	25.02	25.02	24.84	24.84
1355	AMEX	FLGB	Thu, Jun 15, 2023	25.02	25.34	25.02	24.85
1354	AMEX	FLGB	Wed, Jun 14, 2023	25.00	25.10	24.84	24.93
1353	AMEX	FLGB	Tue, Jun 13, 2023	24.74	24.88	24.74	24.84
1352	AMEX	FLGB	Mon, Jun 12, 2023	24.68	24.68	24.51	24.61
1351	AMEX	FLGB	Fri, Jun 9, 2023	24.68	24.73	24.65	24.69
1350	AMEX	FLGB	Thu, Jun 8, 2023	24.65	24.80	24.64	24.80
1349	AMEX	FLGB	Wed, Jun 7, 2023	24.70	24.70	24.55	24.61
1348	AMEX	FLGB	Tue, Jun 6, 2023	24.43	24.63	24.43	24.63
1347	AMEX	FLGB	Mon, Jun 5, 2023	24.53	24.53	24.44	24.60
1346	AMEX	FLGB	Fri, Jun 2, 2023	24.62	24.64	24.54	24.60
1345	AMEX	FLGB	Thu, Jun 1, 2023	24.15	24.38	24.12	24.24
1344	AMEX	FLGB	Wed, May 31, 2023	24.06	24.06	23.89	24.04
1343	AMEX	FLGB	Tue, May 30, 2023	24.38	24.39	24.13	24.22
1342	AMEX	FLGB	Fri, May 26, 2023	24.27	24.44	24.27	24.43
1341	AMEX	FLGB	Thu, May 25, 2023	24.28	24.28	24.13	24.20
1340	AMEX	FLGB	Wed, May 24, 2023	24.48	24.48	24.32	24.38
1339	AMEX	FLGB	Tue, May 23, 2023	24.97	24.99	24.83	24.83
1338	AMEX	FLGB	Mon, May 22, 2023	25.01	25.08	24.96	25.02
1337	AMEX	FLGB	Fri, May 19, 2023	25.00	25.10	25.00	25.09
1336	AMEX	FLGB	Thu, May 18, 2023	24.98	24.98	24.80	24.92
1335	AMEX	FLGB	Wed, May 17, 2023	24.95	25.08	24.86	25.05
1334	AMEX	FLGB	Tue, May 16, 2023	25.12	25.12	24.92	24.93
1333	AMEX	FLGB	Mon, May 15, 2023	25.11	25.25	25.10	25.23
1332	AMEX	FLGB	Fri, May 12, 2023	25.04	25.04	24.89	24.96
1331	AMEX	FLGB	Thu, May 11, 2023	24.92	25.05	24.85	25.05
1330	AMEX	FLGB	Wed, May 10, 2023	25.33	25.33	25.08	25.24
1329	AMEX	FLGB	Tue, May 9, 2023	25.18	25.31	25.17	25.27
1328	AMEX	FLGB	Mon, May 8, 2023	25.55	25.55	25.38	25.40
1327	AMEX	FLGB	Fri, May 5, 2023	25.15	25.44	25.15	25.40
1326	AMEX	FLGB	Thu, May 4, 2023	25.01	25.10	24.98	25.03
1325	AMEX	FLGB	Wed, May 3, 2023	25.11	25.25	25.09	25.09
1324	AMEX	FLGB	Tue, May 2, 2023	25.21	25.21	24.96	25.06
1323	AMEX	FLGB	Mon, May 1, 2023	25.40	25.53	25.39	25.42
1322	AMEX	FLGB	Fri, Apr 28, 2023	25.30	25.52	25.28	25.49
1321	AMEX	FLGB	Thu, Apr 27, 2023	25.14	25.33	25.12	25.33
1320	AMEX	FLGB	Wed, Apr 26, 2023	25.26	25.28	25.05	25.11
1319	AMEX	FLGB	Tue, Apr 25, 2023	25.25	25.25	25.07	25.07
1318	AMEX	FLGB	Mon, Apr 24, 2023	25.35	25.41	25.33	25.40
1317	AMEX	FLGB	Fri, Apr 21, 2023	25.26	25.36	25.17	25.35
1316	AMEX	FLGB	Thu, Apr 20, 2023	25.21	25.35	25.21	25.29
1315	AMEX	FLGB	Wed, Apr 19, 2023	25.25	25.31	25.23	25.26
1314	AMEX	FLGB	Tue, Apr 18, 2023	25.25	25.28	25.22	25.28
1313	AMEX	FLGB	Mon, Apr 17, 2023	25.10	25.14	25.02	25.14
1312	AMEX	FLGB	Fri, Apr 14, 2023	25.31	25.32	25.09	25.16
1311	AMEX	FLGB	Thu, Apr 13, 2023	25.18	25.31	25.16	25.29
1310	AMEX	FLGB	Wed, Apr 12, 2023	25.02	25.14	24.96	25.01
1309	AMEX	FLGB	Tue, Apr 11, 2023	24.79	24.85	24.79	24.79
1308	AMEX	FLGB	Mon, Apr 10, 2023	24.55	24.74	24.54	24.74
1307	AMEX	FLGB	Thu, Apr 6, 2023	24.60	24.79	24.60	24.74
1306	AMEX	FLGB	Wed, Apr 5, 2023	24.49	24.58	24.41	24.51
1305	AMEX	FLGB	Tue, Apr 4, 2023	24.56	24.58	24.44	24.49
1304	AMEX	FLGB	Mon, Apr 3, 2023	24.35	24.53	24.35	24.53
1303	AMEX	FLGB	Fri, Mar 31, 2023	24.23	24.30	24.16	24.21
1302	AMEX	FLGB	Thu, Mar 30, 2023	24.21	24.25	24.14	24.21
1301	AMEX	FLGB	Wed, Mar 29, 2023	23.82	23.91	23.82	23.89
1300	AMEX	FLGB	Tue, Mar 28, 2023	23.59	23.70	23.56	23.61
1299	AMEX	FLGB	Mon, Mar 27, 2023	23.54	23.64	23.50	23.62
1298	AMEX	FLGB	Fri, Mar 24, 2023	23.20	23.34	23.10	23.31
1297	AMEX	FLGB	Thu, Mar 23, 2023	23.69	23.79	23.37	23.45
1296	AMEX	FLGB	Wed, Mar 22, 2023	23.72	23.95	23.58	23.61
1295	AMEX	FLGB	Tue, Mar 21, 2023	23.68	23.68	23.50	23.63
1294	AMEX	FLGB	Mon, Mar 20, 2023	23.12	23.36	23.08	23.31
1293	AMEX	FLGB	Fri, Mar 17, 2023	22.96	22.96	22.76	22.83
1292	AMEX	FLGB	Thu, Mar 16, 2023	22.72	23.17	22.67	23.16
1291	AMEX	FLGB	Wed, Mar 15, 2023	22.88	22.98	22.50	22.83
1290	AMEX	FLGB	Tue, Mar 14, 2023	23.81	23.81	23.65	23.79
1289	AMEX	FLGB	Mon, Mar 13, 2023	23.36	23.62	23.36	23.49
1288	AMEX	FLGB	Fri, Mar 10, 2023	23.85	23.99	23.64	23.66
1287	AMEX	FLGB	Thu, Mar 9, 2023	24.06	24.08	23.83	23.84
1286	AMEX	FLGB	Wed, Mar 8, 2023	23.99	24.06	23.97	24.02
1285	AMEX	FLGB	Tue, Mar 7, 2023	24.34	24.38	23.87	23.90
1284	AMEX	FLGB	Mon, Mar 6, 2023	24.35	24.48	24.31	24.39
1283	AMEX	FLGB	Fri, Mar 3, 2023	24.34	24.52	24.32	24.51
1282	AMEX	FLGB	Thu, Mar 2, 2023	24.20	24.37	24.20	24.37
1281	AMEX	FLGB	Wed, Mar 1, 2023	24.32	24.37	24.21	24.33
1280	AMEX	FLGB	Tue, Feb 28, 2023	24.39	24.41	24.16	24.16
1279	AMEX	FLGB	Mon, Feb 27, 2023	24.35	24.47	24.29	24.44
1278	AMEX	FLGB	Fri, Feb 24, 2023	24.09	24.14	23.98	24.14
1277	AMEX	FLGB	Thu, Feb 23, 2023	24.40	24.43	24.18	24.38
1276	AMEX	FLGB	Wed, Feb 22, 2023	24.45	24.45	24.25	24.28
1275	AMEX	FLGB	Tue, Feb 21, 2023	24.58	24.70	24.50	24.52
1274	AMEX	FLGB	Fri, Feb 17, 2023	24.36	24.59	24.34	24.56
1273	AMEX	FLGB	Thu, Feb 16, 2023	24.32	24.59	24.32	24.46
1272	AMEX	FLGB	Wed, Feb 15, 2023	24.38	24.56	24.34	24.56
1271	AMEX	FLGB	Tue, Feb 14, 2023	24.55	24.84	24.53	24.73
1270	AMEX	FLGB	Mon, Feb 13, 2023	24.39	24.58	24.34	24.56
1269	AMEX	FLGB	Fri, Feb 10, 2023	24.22	24.23	24.12	24.18
1268	AMEX	FLGB	Thu, Feb 9, 2023	24.62	24.62	24.30	24.34
1267	AMEX	FLGB	Wed, Feb 8, 2023	24.32	24.32	24.17	24.19
1266	AMEX	FLGB	Tue, Feb 7, 2023	23.95	24.23	23.88	24.19
1265	AMEX	FLGB	Mon, Feb 6, 2023	24.01	24.05	23.89	23.98
1264	AMEX	FLGB	Fri, Feb 3, 2023	24.19	24.36	24.16	24.20
1263	AMEX	FLGB	Thu, Feb 2, 2023	24.59	24.59	24.26	24.35
1262	AMEX	FLGB	Wed, Feb 1, 2023	24.41	24.60	24.18	24.51
1261	AMEX	FLGB	Tue, Jan 31, 2023	24.29	24.41	24.23	24.40
1260	AMEX	FLGB	Mon, Jan 30, 2023	24.46	24.48	24.37	24.38
1259	AMEX	FLGB	Fri, Jan 27, 2023	24.34	24.48	24.28	24.43
1258	AMEX	FLGB	Thu, Jan 26, 2023	24.49	24.53	24.34	24.53
1257	AMEX	FLGB	Wed, Jan 25, 2023	24.14	24.43	24.14	24.43
1256	AMEX	FLGB	Tue, Jan 24, 2023	24.25	24.32	24.14	24.32
1255	AMEX	FLGB	Mon, Jan 23, 2023	24.41	24.52	24.39	24.52
1254	AMEX	FLGB	Fri, Jan 20, 2023	24.40	24.53	24.30	24.52
1253	AMEX	FLGB	Thu, Jan 19, 2023	24.29	24.48	24.28	24.42
1252	AMEX	FLGB	Wed, Jan 18, 2023	24.77	24.77	24.39	24.40
1251	AMEX	FLGB	Tue, Jan 17, 2023	24.47	24.56	24.41	24.46
1250	AMEX	FLGB	Fri, Jan 13, 2023	24.17	24.42	24.17	24.41
1249	AMEX	FLGB	Thu, Jan 12, 2023	24.11	24.28	23.83	24.22
1248	AMEX	FLGB	Wed, Jan 11, 2023	23.93	23.93	23.78	23.91
1247	AMEX	FLGB	Tue, Jan 10, 2023	23.78	23.83	23.72	23.81
1246	AMEX	FLGB	Mon, Jan 9, 2023	23.87	23.93	23.75	23.75
1245	AMEX	FLGB	Fri, Jan 6, 2023	23.20	23.71	23.14	23.70
1244	AMEX	FLGB	Thu, Jan 5, 2023	23.05	23.15	23.04	23.08
1243	AMEX	FLGB	Wed, Jan 4, 2023	23.16	23.26	23.07	23.19
1242	AMEX	FLGB	Tue, Jan 3, 2023	23.01	23.15	22.88	22.97
1241	AMEX	FLGB	Fri, Dec 30, 2022	22.89	22.93	22.77	22.88
1240	AMEX	FLGB	Thu, Dec 29, 2022	22.94	23.02	22.89	22.96
1239	AMEX	FLGB	Wed, Dec 28, 2022	23.17	23.17	22.77	22.78
1238	AMEX	FLGB	Tue, Dec 27, 2022	23.08	23.08	22.89	22.95
1237	AMEX	FLGB	Fri, Dec 23, 2022	22.84	22.97	22.74	22.95
1236	AMEX	FLGB	Thu, Dec 22, 2022	22.91	22.91	22.60	22.82
1235	AMEX	FLGB	Wed, Dec 21, 2022	22.85	23.04	22.82	22.97
1234	AMEX	FLGB	Tue, Dec 20, 2022	22.68	22.76	22.61	22.73
1233	AMEX	FLGB	Mon, Dec 19, 2022	22.79	22.80	22.58	22.63
1232	AMEX	FLGB	Fri, Dec 16, 2022	22.70	22.71	22.51	22.64
1231	AMEX	FLGB	Thu, Dec 15, 2022	23.77	23.77	23.40	23.00
1230	AMEX	FLGB	Wed, Dec 14, 2022	23.96	24.17	23.84	24.00
1229	AMEX	FLGB	Tue, Dec 13, 2022	24.23	24.29	23.88	23.95
1228	AMEX	FLGB	Mon, Dec 12, 2022	23.63	23.72	23.58	23.71
1227	AMEX	FLGB	Fri, Dec 9, 2022	23.71	23.83	23.64	23.66
1226	AMEX	FLGB	Thu, Dec 8, 2022	23.66	23.71	23.57	23.66
1225	AMEX	FLGB	Wed, Dec 7, 2022	23.74	23.81	23.60	23.65
1224	AMEX	FLGB	Tue, Dec 6, 2022	23.73	23.86	23.59	23.71
1223	AMEX	FLGB	Mon, Dec 5, 2022	23.99	24.06	23.71	23.77
1222	AMEX	FLGB	Fri, Dec 2, 2022	23.75	24.04	23.75	23.97
1221	AMEX	FLGB	Thu, Dec 1, 2022	24.04	24.07	23.85	23.92
1220	AMEX	FLGB	Wed, Nov 30, 2022	23.59	23.76	23.29	23.69
1219	AMEX	FLGB	Tue, Nov 29, 2022	23.22	23.41	23.22	23.29
1218	AMEX	FLGB	Mon, Nov 28, 2022	23.30	23.38	23.09	23.11
1217	AMEX	FLGB	Fri, Nov 25, 2022	23.36	23.47	23.34	23.41
1216	AMEX	FLGB	Wed, Nov 23, 2022	23.14	23.32	23.14	23.30
1215	AMEX	FLGB	Tue, Nov 22, 2022	22.81	22.95	22.80	22.95
1214	AMEX	FLGB	Mon, Nov 21, 2022	22.53	22.66	22.46	22.63
1213	AMEX	FLGB	Fri, Nov 18, 2022	22.76	22.78	22.63	22.71
1212	AMEX	FLGB	Thu, Nov 17, 2022	22.31	22.61	22.31	22.58
1211	AMEX	FLGB	Wed, Nov 16, 2022	22.60	22.60	22.47	22.54
1210	AMEX	FLGB	Tue, Nov 15, 2022	22.73	22.77	22.31	22.48
1209	AMEX	FLGB	Mon, Nov 14, 2022	22.36	22.52	22.32	22.34
1208	AMEX	FLGB	Fri, Nov 11, 2022	22.27	22.52	22.21	22.46
1207	AMEX	FLGB	Thu, Nov 10, 2022	22.15	22.37	22.03	22.36
1206	AMEX	FLGB	Wed, Nov 9, 2022	21.47	21.53	21.26	21.26
1205	AMEX	FLGB	Tue, Nov 8, 2022	21.57	21.85	21.53	21.70
1204	AMEX	FLGB	Mon, Nov 7, 2022	21.64	21.67	21.51	21.55
1203	AMEX	FLGB	Fri, Nov 4, 2022	21.27	21.54	21.18	21.54
1202	AMEX	FLGB	Thu, Nov 3, 2022	20.47	20.75	20.47	20.69
1201	AMEX	FLGB	Wed, Nov 2, 2022	21.21	21.42	20.85	20.86
1200	AMEX	FLGB	Tue, Nov 1, 2022	21.48	21.48	21.13	21.24
1199	AMEX	FLGB	Mon, Oct 31, 2022	20.96	21.12	20.95	21.00
1198	AMEX	FLGB	Fri, Oct 28, 2022	20.92	21.18	20.90	21.17
1197	AMEX	FLGB	Thu, Oct 27, 2022	21.03	21.23	20.97	21.01
1196	AMEX	FLGB	Wed, Oct 26, 2022	20.81	21.10	20.81	21.00
1195	AMEX	FLGB	Tue, Oct 25, 2022	20.49	20.74	20.49	20.72
1194	AMEX	FLGB	Mon, Oct 24, 2022	20.37	20.55	20.28	20.37
1193	AMEX	FLGB	Fri, Oct 21, 2022	19.80	20.35	19.74	20.34
1192	AMEX	FLGB	Thu, Oct 20, 2022	20.03	20.23	19.92	19.97
1191	AMEX	FLGB	Wed, Oct 19, 2022	20.08	20.15	19.89	19.99
1190	AMEX	FLGB	Tue, Oct 18, 2022	20.40	20.40	20.13	20.25
1189	AMEX	FLGB	Mon, Oct 17, 2022	20.20	20.39	20.18	20.20
1188	AMEX	FLGB	Fri, Oct 14, 2022	20.15	20.15	19.63	19.65
1187	AMEX	FLGB	Thu, Oct 13, 2022	19.39	20.13	19.32	20.06
1186	AMEX	FLGB	Wed, Oct 12, 2022	19.31	19.54	19.27	19.43
1185	AMEX	FLGB	Tue, Oct 11, 2022	19.62	19.86	19.36	19.40
1184	AMEX	FLGB	Mon, Oct 10, 2022	19.88	19.89	19.68	19.78
1183	AMEX	FLGB	Fri, Oct 7, 2022	20.00	20.07	19.78	19.89
1182	AMEX	FLGB	Thu, Oct 6, 2022	20.15	20.22	19.97	20.03
1181	AMEX	FLGB	Wed, Oct 5, 2022	20.40	20.65	20.29	20.53
1180	AMEX	FLGB	Tue, Oct 4, 2022	20.57	20.88	20.57	20.83
1179	AMEX	FLGB	Mon, Oct 3, 2022	19.90	20.15	19.84	20.06
1178	AMEX	FLGB	Fri, Sep 30, 2022	19.50	19.81	19.48	19.57
1177	AMEX	FLGB	Thu, Sep 29, 2022	19.39	19.60	19.20	19.57
1176	AMEX	FLGB	Wed, Sep 28, 2022	19.06	19.67	18.98	19.63
1175	AMEX	FLGB	Tue, Sep 27, 2022	19.42	19.50	19.02	19.16
1174	AMEX	FLGB	Mon, Sep 26, 2022	19.38	19.59	19.10	19.27
1173	AMEX	FLGB	Fri, Sep 23, 2022	19.97	19.97	19.49	19.61
1172	AMEX	FLGB	Thu, Sep 22, 2022	20.93	20.94	20.65	20.72
1171	AMEX	FLGB	Wed, Sep 21, 2022	21.06	21.19	20.80	20.83
1170	AMEX	FLGB	Tue, Sep 20, 2022	21.10	21.10	20.88	21.00
1169	AMEX	FLGB	Mon, Sep 19, 2022	21.04	21.34	21.03	21.32
1168	AMEX	FLGB	Fri, Sep 16, 2022	21.24	21.34	21.11	21.24
1167	AMEX	FLGB	Thu, Sep 15, 2022	21.42	21.57	21.36	21.38
1166	AMEX	FLGB	Wed, Sep 14, 2022	21.63	21.70	21.50	21.63
1165	AMEX	FLGB	Tue, Sep 13, 2022	21.98	22.07	21.63	21.65
1164	AMEX	FLGB	Mon, Sep 12, 2022	22.36	22.47	22.30	22.34
1163	AMEX	FLGB	Fri, Sep 9, 2022	21.89	21.97	21.83	21.95
1162	AMEX	FLGB	Thu, Sep 8, 2022	21.22	21.48	21.18	21.41
1161	AMEX	FLGB	Wed, Sep 7, 2022	21.25	21.49	21.19	21.46
1160	AMEX	FLGB	Tue, Sep 6, 2022	21.64	21.72	21.44	21.48
1159	AMEX	FLGB	Fri, Sep 2, 2022	21.53	21.65	21.20	21.27
1158	AMEX	FLGB	Thu, Sep 1, 2022	21.26	21.30	21.10	21.26
1157	AMEX	FLGB	Wed, Aug 31, 2022	21.74	21.87	21.67	21.68
1156	AMEX	FLGB	Tue, Aug 30, 2022	22.36	22.36	21.93	21.96
1155	AMEX	FLGB	Mon, Aug 29, 2022	22.21	22.35	22.13	22.26
1154	AMEX	FLGB	Fri, Aug 26, 2022	22.81	22.84	22.26	22.29
1153	AMEX	FLGB	Thu, Aug 25, 2022	22.66	22.81	22.61	22.80
1152	AMEX	FLGB	Wed, Aug 24, 2022	22.47	22.68	22.46	22.62
1151	AMEX	FLGB	Tue, Aug 23, 2022	22.65	22.81	22.61	22.72
1150	AMEX	FLGB	Mon, Aug 22, 2022	22.78	22.79	22.65	22.70
1149	AMEX	FLGB	Fri, Aug 19, 2022	22.99	22.99	22.85	22.91
1148	AMEX	FLGB	Thu, Aug 18, 2022	23.21	23.22	23.09	23.18
1147	AMEX	FLGB	Wed, Aug 17, 2022	23.23	23.33	23.15	23.25
1146	AMEX	FLGB	Tue, Aug 16, 2022	23.28	23.44	23.28	23.43
1145	AMEX	FLGB	Mon, Aug 15, 2022	23.22	23.29	23.17	23.26
1144	AMEX	FLGB	Fri, Aug 12, 2022	23.24	23.45	23.19	23.44
1143	AMEX	FLGB	Thu, Aug 11, 2022	23.38	23.44	23.27	23.31
1142	AMEX	FLGB	Wed, Aug 10, 2022	23.40	23.50	23.33	23.44
1141	AMEX	FLGB	Tue, Aug 9, 2022	23.12	23.17	22.98	23.01
1140	AMEX	FLGB	Mon, Aug 8, 2022	23.19	23.23	23.00	23.02
1139	AMEX	FLGB	Fri, Aug 5, 2022	22.79	23.00	22.78	22.97
1138	AMEX	FLGB	Thu, Aug 4, 2022	23.03	23.10	22.99	23.10
1137	AMEX	FLGB	Wed, Aug 3, 2022	23.06	23.11	22.92	23.08
1136	AMEX	FLGB	Tue, Aug 2, 2022	23.12	23.15	22.91	22.92
1135	AMEX	FLGB	Mon, Aug 1, 2022	23.19	23.29	23.10	23.14
1134	AMEX	FLGB	Fri, Jul 29, 2022	22.85	23.15	22.79	23.12
1133	AMEX	FLGB	Thu, Jul 28, 2022	22.73	22.86	22.55	22.85
1132	AMEX	FLGB	Wed, Jul 27, 2022	22.55	22.89	22.51	22.85
1131	AMEX	FLGB	Tue, Jul 26, 2022	22.34	22.44	22.32	22.33
1130	AMEX	FLGB	Mon, Jul 25, 2022	22.44	22.49	22.36	22.46
1129	AMEX	FLGB	Fri, Jul 22, 2022	22.28	22.37	22.07	22.16
1128	AMEX	FLGB	Thu, Jul 21, 2022	21.90	22.25	21.90	22.23
1127	AMEX	FLGB	Wed, Jul 20, 2022	22.23	22.26	22.03	22.12
1126	AMEX	FLGB	Tue, Jul 19, 2022	22.19	22.35	22.19	22.33
1125	AMEX	FLGB	Mon, Jul 18, 2022	22.04	22.11	21.81	21.83
1124	AMEX	FLGB	Fri, Jul 15, 2022	21.46	21.65	21.38	21.64
1123	AMEX	FLGB	Thu, Jul 14, 2022	21.17	21.28	21.00	21.26
1122	AMEX	FLGB	Wed, Jul 13, 2022	21.51	21.79	21.50	21.70
1121	AMEX	FLGB	Tue, Jul 12, 2022	21.67	21.88	21.67	21.76
1120	AMEX	FLGB	Mon, Jul 11, 2022	21.73	21.85	21.64	21.72
1119	AMEX	FLGB	Fri, Jul 8, 2022	21.95	22.05	21.81	21.98
1118	AMEX	FLGB	Thu, Jul 7, 2022	21.87	22.02	21.87	22.01
1117	AMEX	FLGB	Wed, Jul 6, 2022	21.62	21.72	21.47	21.71
1116	AMEX	FLGB	Tue, Jul 5, 2022	21.50	21.57	21.25	21.56
1115	AMEX	FLGB	Fri, Jul 1, 2022	21.90	22.24	21.74	22.23
1114	AMEX	FLGB	Thu, Jun 30, 2022	22.09	22.32	21.99	22.29
1113	AMEX	FLGB	Wed, Jun 29, 2022	22.64	22.64	22.46	22.47
1112	AMEX	FLGB	Tue, Jun 28, 2022	22.79	22.86	22.53	22.54
1111	AMEX	FLGB	Mon, Jun 27, 2022	22.62	22.76	22.57	22.62
1110	AMEX	FLGB	Fri, Jun 24, 2022	22.28	22.63	22.26	22.62
1109	AMEX	FLGB	Thu, Jun 23, 2022	22.01	22.01	21.74	21.91
1108	AMEX	FLGB	Wed, Jun 22, 2022	22.00	22.25	21.96	22.05
1107	AMEX	FLGB	Tue, Jun 21, 2022	22.31	22.35	22.24	22.27
1106	AMEX	FLGB	Fri, Jun 17, 2022	22.06	22.10	21.69	21.75
1105	AMEX	FLGB	Thu, Jun 16, 2022	22.55	22.71	22.43	21.97
1104	AMEX	FLGB	Wed, Jun 15, 2022	22.84	23.15	22.60	23.05
1103	AMEX	FLGB	Tue, Jun 14, 2022	22.59	22.66	22.18	22.39
1102	AMEX	FLGB	Mon, Jun 13, 2022	22.88	23.02	22.66	22.74
1101	AMEX	FLGB	Fri, Jun 10, 2022	23.60	23.61	23.39	23.51
1100	AMEX	FLGB	Thu, Jun 9, 2022	24.46	24.55	24.11	24.14
1099	AMEX	FLGB	Wed, Jun 8, 2022	24.67	24.79	24.60	24.66
1098	AMEX	FLGB	Tue, Jun 7, 2022	24.70	24.99	24.69	24.97
1097	AMEX	FLGB	Mon, Jun 6, 2022	24.88	24.93	24.73	24.80
1096	AMEX	FLGB	Fri, Jun 3, 2022	24.66	24.72	24.54	24.62
1095	AMEX	FLGB	Thu, Jun 2, 2022	24.72	24.95	24.55	24.94
1094	AMEX	FLGB	Wed, Jun 1, 2022	24.88	24.88	24.35	24.49
1093	AMEX	FLGB	Tue, May 31, 2022	24.88	25.02	24.81	24.84
1092	AMEX	FLGB	Fri, May 27, 2022	24.87	24.94	24.79	24.86
1091	AMEX	FLGB	Thu, May 26, 2022	24.60	24.78	24.60	24.75
1090	AMEX	FLGB	Wed, May 25, 2022	24.42	24.68	24.41	24.58
1089	AMEX	FLGB	Tue, May 24, 2022	24.34	24.51	24.31	24.45
1088	AMEX	FLGB	Mon, May 23, 2022	24.36	24.52	24.36	24.43
1087	AMEX	FLGB	Fri, May 20, 2022	24.09	24.10	23.70	23.98
1086	AMEX	FLGB	Thu, May 19, 2022	23.48	23.85	23.46	23.74
1085	AMEX	FLGB	Wed, May 18, 2022	24.03	24.07	23.63	23.65
1084	AMEX	FLGB	Tue, May 17, 2022	24.31	24.35	24.19	24.34
1083	AMEX	FLGB	Mon, May 16, 2022	23.59	23.93	23.59	23.80
1082	AMEX	FLGB	Fri, May 13, 2022	23.16	23.58	23.16	23.57
1081	AMEX	FLGB	Thu, May 12, 2022	22.79	23.02	22.61	22.61
1080	AMEX	FLGB	Wed, May 11, 2022	23.28	23.47	22.93	22.94
1079	AMEX	FLGB	Tue, May 10, 2022	23.27	23.28	22.95	23.10
1078	AMEX	FLGB	Mon, May 9, 2022	23.25	23.25	22.90	22.96
1077	AMEX	FLGB	Fri, May 6, 2022	23.65	23.71	23.45	23.63
1076	AMEX	FLGB	Thu, May 5, 2022	24.34	24.34	23.80	23.89
1075	AMEX	FLGB	Wed, May 4, 2022	24.36	24.70	24.13	24.68
1074	AMEX	FLGB	Tue, May 3, 2022	24.35	24.46	24.31	24.39
1073	AMEX	FLGB	Mon, May 2, 2022	24.09	24.20	23.78	24.06
1072	AMEX	FLGB	Fri, Apr 29, 2022	24.42	24.54	24.16	24.17
1071	AMEX	FLGB	Thu, Apr 28, 2022	24.16	24.37	23.98	24.35
1070	AMEX	FLGB	Wed, Apr 27, 2022	24.00	24.16	23.90	24.05
1069	AMEX	FLGB	Tue, Apr 26, 2022	24.34	24.35	23.88	23.89
1068	AMEX	FLGB	Mon, Apr 25, 2022	24.38	24.54	24.16	24.53
1067	AMEX	FLGB	Fri, Apr 22, 2022	25.15	25.15	24.79	24.79
1066	AMEX	FLGB	Thu, Apr 21, 2022	25.74	25.77	25.36	25.36
1065	AMEX	FLGB	Wed, Apr 20, 2022	25.60	25.71	25.55	25.65
1064	AMEX	FLGB	Tue, Apr 19, 2022	25.36	25.54	25.36	25.54
1063	AMEX	FLGB	Mon, Apr 18, 2022	25.51	25.66	25.45	25.50
1062	AMEX	FLGB	Thu, Apr 14, 2022	25.63	25.68	25.53	25.59
1061	AMEX	FLGB	Wed, Apr 13, 2022	25.30	25.59	25.30	25.58
1060	AMEX	FLGB	Tue, Apr 12, 2022	25.40	25.49	25.22	25.26
1059	AMEX	FLGB	Mon, Apr 11, 2022	25.61	25.63	25.43	25.44
1058	AMEX	FLGB	Fri, Apr 8, 2022	25.53	25.74	25.53	25.68
1057	AMEX	FLGB	Thu, Apr 7, 2022	25.53	25.66	25.37	25.63
1056	AMEX	FLGB	Wed, Apr 6, 2022	25.46	25.64	25.36	25.55
1055	AMEX	FLGB	Tue, Apr 5, 2022	25.56	25.70	25.45	25.54
1054	AMEX	FLGB	Mon, Apr 4, 2022	25.45	25.55	25.43	25.51
1053	AMEX	FLGB	Fri, Apr 1, 2022	25.41	25.53	25.34	25.53
1052	AMEX	FLGB	Thu, Mar 31, 2022	25.53	25.57	25.31	25.31
1051	AMEX	FLGB	Wed, Mar 30, 2022	25.57	25.67	25.52	25.54
1050	AMEX	FLGB	Tue, Mar 29, 2022	25.57	25.57	25.30	25.49
1049	AMEX	FLGB	Mon, Mar 28, 2022	25.29	25.29	25.13	25.28
1048	AMEX	FLGB	Fri, Mar 25, 2022	25.42	25.51	25.38	25.51
1047	AMEX	FLGB	Thu, Mar 24, 2022	25.36	25.44	25.29	25.40
1046	AMEX	FLGB	Wed, Mar 23, 2022	25.33	25.41	25.21	25.21
1045	AMEX	FLGB	Tue, Mar 22, 2022	25.52	25.57	25.43	25.53
1044	AMEX	FLGB	Mon, Mar 21, 2022	25.25	25.30	25.12	25.21
1043	AMEX	FLGB	Fri, Mar 18, 2022	24.79	25.27	24.79	25.24
1042	AMEX	FLGB	Thu, Mar 17, 2022	24.71	25.12	24.68	25.02
1041	AMEX	FLGB	Wed, Mar 16, 2022	24.46	24.81	24.40	24.81
1040	AMEX	FLGB	Tue, Mar 15, 2022	24.08	24.20	23.96	24.16
1039	AMEX	FLGB	Mon, Mar 14, 2022	24.10	24.26	23.95	23.99
1038	AMEX	FLGB	Fri, Mar 11, 2022	24.12	24.18	23.80	23.83
1037	AMEX	FLGB	Thu, Mar 10, 2022	23.94	24.10	23.82	23.94
1036	AMEX	FLGB	Wed, Mar 9, 2022	23.99	24.44	23.93	24.27
1035	AMEX	FLGB	Tue, Mar 8, 2022	23.49	23.88	23.30	23.52
1034	AMEX	FLGB	Mon, Mar 7, 2022	23.69	23.71	23.02	23.19
1033	AMEX	FLGB	Fri, Mar 4, 2022	23.86	23.91	23.39	23.64
1032	AMEX	FLGB	Thu, Mar 3, 2022	25.14	25.16	24.63	24.75
1031	AMEX	FLGB	Wed, Mar 2, 2022	25.29	25.49	25.25	25.46
1030	AMEX	FLGB	Tue, Mar 1, 2022	25.33	25.45	24.77	24.96
1029	AMEX	FLGB	Mon, Feb 28, 2022	25.32	25.68	25.25	25.39
1028	AMEX	FLGB	Fri, Feb 25, 2022	25.42	25.94	25.42	25.94
1027	AMEX	FLGB	Thu, Feb 24, 2022	24.79	25.03	24.54	25.00
1026	AMEX	FLGB	Wed, Feb 23, 2022	26.20	26.22	25.82	25.88
1025	AMEX	FLGB	Tue, Feb 22, 2022	25.95	26.05	25.75	25.92
1024	AMEX	FLGB	Fri, Feb 18, 2022	26.18	26.23	26.00	26.06
1023	AMEX	FLGB	Thu, Feb 17, 2022	26.26	26.26	26.07	26.11
1022	AMEX	FLGB	Wed, Feb 16, 2022	26.18	26.44	26.18	26.36
1021	AMEX	FLGB	Tue, Feb 15, 2022	26.14	26.28	26.08	26.24
1020	AMEX	FLGB	Mon, Feb 14, 2022	26.04	26.05	25.85	25.95
1019	AMEX	FLGB	Fri, Feb 11, 2022	26.41	26.60	26.18	26.22
1018	AMEX	FLGB	Thu, Feb 10, 2022	26.31	26.72	26.31	26.35
1017	AMEX	FLGB	Wed, Feb 9, 2022	26.46	26.47	26.36	26.43
1016	AMEX	FLGB	Tue, Feb 8, 2022	26.19	26.26	26.07	26.22
1015	AMEX	FLGB	Mon, Feb 7, 2022	26.07	26.23	26.05	26.15
1014	AMEX	FLGB	Fri, Feb 4, 2022	25.96	26.11	25.87	26.00
1013	AMEX	FLGB	Thu, Feb 3, 2022	26.22	26.25	26.07	26.08
1012	AMEX	FLGB	Wed, Feb 2, 2022	26.27	26.37	26.20	26.31
1011	AMEX	FLGB	Tue, Feb 1, 2022	25.94	26.09	25.86	26.07
1010	AMEX	FLGB	Mon, Jan 31, 2022	25.67	25.82	25.52	25.81
1009	AMEX	FLGB	Fri, Jan 28, 2022	25.61	25.71	25.38	25.69
1008	AMEX	FLGB	Thu, Jan 27, 2022	25.79	25.96	25.63	25.69
1007	AMEX	FLGB	Wed, Jan 26, 2022	25.87	25.90	25.39	25.50
1006	AMEX	FLGB	Tue, Jan 25, 2022	25.27	25.68	25.10	25.55
1005	AMEX	FLGB	Mon, Jan 24, 2022	25.29	25.43	24.84	25.43
1004	AMEX	FLGB	Fri, Jan 21, 2022	25.87	25.94	25.68	25.68
1003	AMEX	FLGB	Thu, Jan 20, 2022	26.34	26.42	26.13	26.13
1002	AMEX	FLGB	Wed, Jan 19, 2022	26.46	26.51	26.35	26.35
1001	AMEX	FLGB	Tue, Jan 18, 2022	26.20	26.27	26.12	26.22
1000	AMEX	FLGB	Fri, Jan 14, 2022	26.27	26.41	26.24	26.37
999	AMEX	FLGB	Thu, Jan 13, 2022	26.49	26.51	26.29	26.32
998	AMEX	FLGB	Wed, Jan 12, 2022	26.38	26.42	26.31	26.39
997	AMEX	FLGB	Tue, Jan 11, 2022	25.90	26.16	25.83	26.15
996	AMEX	FLGB	Mon, Jan 10, 2022	25.82	25.93	25.68	25.90
995	AMEX	FLGB	Fri, Jan 7, 2022	25.81	26.00	25.81	25.97
994	AMEX	FLGB	Thu, Jan 6, 2022	25.73	25.82	25.65	25.70
993	AMEX	FLGB	Wed, Jan 5, 2022	25.97	26.07	25.74	25.77
992	AMEX	FLGB	Tue, Jan 4, 2022	25.81	25.97	25.81	25.87
991	AMEX	FLGB	Mon, Jan 3, 2022	25.55	25.70	25.47	25.69
990	AMEX	FLGB	Fri, Dec 31, 2021	25.43	25.49	25.40	25.40
989	AMEX	FLGB	Thu, Dec 30, 2021	25.49	25.56	25.39	25.39
988	AMEX	FLGB	Wed, Dec 29, 2021	25.48	25.55	25.43	25.51
987	AMEX	FLGB	Tue, Dec 28, 2021	25.52	25.60	25.45	25.46
986	AMEX	FLGB	Mon, Dec 27, 2021	25.24	25.54	25.24	25.52
985	AMEX	FLGB	Thu, Dec 23, 2021	25.15	25.26	25.14	25.20
984	AMEX	FLGB	Wed, Dec 22, 2021	24.80	25.05	24.73	25.02
983	AMEX	FLGB	Tue, Dec 21, 2021	24.53	24.70	24.53	24.68
982	AMEX	FLGB	Mon, Dec 20, 2021	24.25	24.34	24.17	24.34
981	AMEX	FLGB	Fri, Dec 17, 2021	24.53	24.58	24.35	24.35
980	AMEX	FLGB	Thu, Dec 16, 2021	24.59	24.68	24.49	24.59
979	AMEX	FLGB	Wed, Dec 15, 2021	24.29	24.42	24.08	24.41
978	AMEX	FLGB	Tue, Dec 14, 2021	24.32	24.46	24.26	24.32
977	AMEX	FLGB	Mon, Dec 13, 2021	24.53	24.53	24.33	24.35
976	AMEX	FLGB	Fri, Dec 10, 2021	24.98	24.98	24.84	24.62
975	AMEX	FLGB	Thu, Dec 9, 2021	24.94	24.95	24.88	24.90
974	AMEX	FLGB	Wed, Dec 8, 2021	25.03	25.09	25.00	25.04
973	AMEX	FLGB	Tue, Dec 7, 2021	24.95	25.09	24.95	25.06
972	AMEX	FLGB	Mon, Dec 6, 2021	24.66	24.80	24.61	24.75
971	AMEX	FLGB	Fri, Dec 3, 2021	24.54	24.55	24.21	24.34
970	AMEX	FLGB	Thu, Dec 2, 2021	24.35	24.56	24.35	24.52
969	AMEX	FLGB	Wed, Dec 1, 2021	24.53	24.65	24.06	24.06
968	AMEX	FLGB	Tue, Nov 30, 2021	24.40	24.46	24.00	24.24
967	AMEX	FLGB	Mon, Nov 29, 2021	24.54	24.56	24.39	24.48
966	AMEX	FLGB	Fri, Nov 26, 2021	24.43	24.43	24.18	24.30
965	AMEX	FLGB	Wed, Nov 24, 2021	24.95	25.07	24.93	25.07
964	AMEX	FLGB	Tue, Nov 23, 2021	25.06	25.14	25.02	25.14
963	AMEX	FLGB	Mon, Nov 22, 2021	25.02	25.13	24.95	24.95
962	AMEX	FLGB	Fri, Nov 19, 2021	25.09	25.11	24.98	24.98
961	AMEX	FLGB	Thu, Nov 18, 2021	25.24	25.30	25.16	25.26
960	AMEX	FLGB	Wed, Nov 17, 2021	25.36	25.36	25.28	25.32
959	AMEX	FLGB	Tue, Nov 16, 2021	25.38	25.41	25.28	25.29
958	AMEX	FLGB	Mon, Nov 15, 2021	25.44	25.48	25.32	25.35
957	AMEX	FLGB	Fri, Nov 12, 2021	25.39	25.45	25.34	25.38
956	AMEX	FLGB	Thu, Nov 11, 2021	25.45	25.52	25.38	25.44
955	AMEX	FLGB	Wed, Nov 10, 2021	25.49	25.51	25.23	25.26
954	AMEX	FLGB	Tue, Nov 9, 2021	25.50	25.50	25.32	25.43
953	AMEX	FLGB	Mon, Nov 8, 2021	25.51	25.57	25.45	25.49
952	AMEX	FLGB	Fri, Nov 5, 2021	25.34	25.39	25.29	25.37
951	AMEX	FLGB	Thu, Nov 4, 2021	25.43	25.43	25.24	25.26
950	AMEX	FLGB	Wed, Nov 3, 2021	25.44	25.60	25.41	25.56
949	AMEX	FLGB	Tue, Nov 2, 2021	25.47	25.53	25.43	25.50
948	AMEX	FLGB	Mon, Nov 1, 2021	25.60	25.71	25.58	25.65
947	AMEX	FLGB	Fri, Oct 29, 2021	25.59	25.59	25.47	25.56
946	AMEX	FLGB	Thu, Oct 28, 2021	25.65	25.78	25.62	25.72
945	AMEX	FLGB	Wed, Oct 27, 2021	25.69	25.80	25.62	25.65
944	AMEX	FLGB	Tue, Oct 26, 2021	25.81	25.85	25.71	25.72
943	AMEX	FLGB	Mon, Oct 25, 2021	25.59	25.61	25.54	25.57
942	AMEX	FLGB	Fri, Oct 22, 2021	25.59	25.59	25.45	25.55
941	AMEX	FLGB	Thu, Oct 21, 2021	25.57	25.57	25.49	25.53
940	AMEX	FLGB	Wed, Oct 20, 2021	25.58	25.70	25.56	25.68
939	AMEX	FLGB	Tue, Oct 19, 2021	25.56	25.69	25.56	25.64
938	AMEX	FLGB	Mon, Oct 18, 2021	25.39	25.48	25.39	25.42
937	AMEX	FLGB	Fri, Oct 15, 2021	25.59	25.64	25.56	25.60
936	AMEX	FLGB	Thu, Oct 14, 2021	25.44	25.44	25.36	25.41
935	AMEX	FLGB	Wed, Oct 13, 2021	25.03	25.20	25.03	25.20
934	AMEX	FLGB	Tue, Oct 12, 2021	24.91	25.00	24.88	24.92
933	AMEX	FLGB	Mon, Oct 11, 2021	25.01	25.10	24.88	24.90
932	AMEX	FLGB	Fri, Oct 8, 2021	24.88	24.98	24.87	24.92
931	AMEX	FLGB	Thu, Oct 7, 2021	24.75	24.90	24.75	24.83
930	AMEX	FLGB	Wed, Oct 6, 2021	24.48	24.64	24.41	24.64
929	AMEX	FLGB	Tue, Oct 5, 2021	24.74	24.90	24.74	24.85
928	AMEX	FLGB	Mon, Oct 4, 2021	24.73	24.80	24.55	24.71
927	AMEX	FLGB	Fri, Oct 1, 2021	24.63	24.68	24.49	24.68
926	AMEX	FLGB	Thu, Sep 30, 2021	24.69	24.71	24.52	24.52
925	AMEX	FLGB	Wed, Sep 29, 2021	24.57	24.63	24.49	24.52
924	AMEX	FLGB	Tue, Sep 28, 2021	24.69	24.69	24.44	24.55
923	AMEX	FLGB	Mon, Sep 27, 2021	24.93	25.05	24.88	24.96
922	AMEX	FLGB	Fri, Sep 24, 2021	24.90	24.96	24.86	24.86
921	AMEX	FLGB	Thu, Sep 23, 2021	25.06	25.17	25.06	25.13
920	AMEX	FLGB	Wed, Sep 22, 2021	24.89	25.09	24.82	24.84
919	AMEX	FLGB	Tue, Sep 21, 2021	24.69	24.69	24.56	24.58
918	AMEX	FLGB	Mon, Sep 20, 2021	24.23	24.38	24.14	24.31
917	AMEX	FLGB	Fri, Sep 17, 2021	25.02	25.02	24.71	24.73
916	AMEX	FLGB	Thu, Sep 16, 2021	25.15	25.19	25.00	25.14
915	AMEX	FLGB	Wed, Sep 15, 2021	25.09	25.22	25.01	25.17
914	AMEX	FLGB	Tue, Sep 14, 2021	25.40	25.40	25.06	25.08
913	AMEX	FLGB	Mon, Sep 13, 2021	25.23	25.30	25.21	25.27
912	AMEX	FLGB	Fri, Sep 10, 2021	25.23	25.23	25.04	25.04
911	AMEX	FLGB	Thu, Sep 9, 2021	25.14	25.20	24.99	25.08
910	AMEX	FLGB	Wed, Sep 8, 2021	25.23	25.27	25.18	25.19
909	AMEX	FLGB	Tue, Sep 7, 2021	25.52	25.55	25.31	25.34
908	AMEX	FLGB	Fri, Sep 3, 2021	25.53	25.67	25.53	25.56
907	AMEX	FLGB	Thu, Sep 2, 2021	25.53	25.62	25.49	25.53
906	AMEX	FLGB	Wed, Sep 1, 2021	25.40	25.46	25.37	25.38
905	AMEX	FLGB	Tue, Aug 31, 2021	25.30	25.32	25.23	25.23
904	AMEX	FLGB	Mon, Aug 30, 2021	25.42	25.44	25.32	25.32
903	AMEX	FLGB	Fri, Aug 27, 2021	25.19	25.42	25.19	25.35
902	AMEX	FLGB	Thu, Aug 26, 2021	25.24	25.29	25.16	25.20
901	AMEX	FLGB	Wed, Aug 25, 2021	25.26	25.34	25.18	25.31
900	AMEX	FLGB	Tue, Aug 24, 2021	24.98	25.20	24.97	25.13
899	AMEX	FLGB	Mon, Aug 23, 2021	25.04	25.15	25.04	25.15
898	AMEX	FLGB	Fri, Aug 20, 2021	24.79	24.97	24.79	24.88
897	AMEX	FLGB	Thu, Aug 19, 2021	24.81	24.91	24.74	24.82
896	AMEX	FLGB	Wed, Aug 18, 2021	25.32	25.42	25.24	25.24
895	AMEX	FLGB	Tue, Aug 17, 2021	25.36	25.44	25.16	25.31
894	AMEX	FLGB	Mon, Aug 16, 2021	25.46	25.54	25.31	25.54
893	AMEX	FLGB	Fri, Aug 13, 2021	25.64	25.73	25.64	25.68
892	AMEX	FLGB	Thu, Aug 12, 2021	25.64	25.64	25.57	25.58
891	AMEX	FLGB	Wed, Aug 11, 2021	25.54	25.71	25.54	25.71
890	AMEX	FLGB	Tue, Aug 10, 2021	25.29	25.45	25.29	25.45
889	AMEX	FLGB	Mon, Aug 9, 2021	25.31	25.33	25.25	25.26
888	AMEX	FLGB	Fri, Aug 6, 2021	25.33	25.34	25.27	25.27
887	AMEX	FLGB	Thu, Aug 5, 2021	25.31	25.42	25.31	25.39
886	AMEX	FLGB	Wed, Aug 4, 2021	25.40	25.40	25.27	25.27
885	AMEX	FLGB	Tue, Aug 3, 2021	25.21	25.36	25.12	25.34
884	AMEX	FLGB	Mon, Aug 2, 2021	25.16	25.20	25.00	25.03
883	AMEX	FLGB	Fri, Jul 30, 2021	25.06	25.06	24.92	24.94
882	AMEX	FLGB	Thu, Jul 29, 2021	25.21	25.29	25.14	25.14
881	AMEX	FLGB	Wed, Jul 28, 2021	24.84	24.94	24.79	24.89
880	AMEX	FLGB	Tue, Jul 27, 2021	24.73	24.90	24.65	24.90
879	AMEX	FLGB	Mon, Jul 26, 2021	24.74	24.85	24.74	24.84
878	AMEX	FLGB	Fri, Jul 23, 2021	24.63	24.72	24.60	24.69
877	AMEX	FLGB	Thu, Jul 22, 2021	24.59	24.59	24.40	24.48
876	AMEX	FLGB	Wed, Jul 21, 2021	24.36	24.55	24.36	24.54
875	AMEX	FLGB	Tue, Jul 20, 2021	23.72	24.07	23.68	24.07
874	AMEX	FLGB	Mon, Jul 19, 2021	24.00	24.00	23.75	23.84
873	AMEX	FLGB	Fri, Jul 16, 2021	24.77	24.77	24.50	24.50
872	AMEX	FLGB	Thu, Jul 15, 2021	24.83	24.89	24.67	24.73
871	AMEX	FLGB	Wed, Jul 14, 2021	25.12	25.18	25.02	25.02
870	AMEX	FLGB	Tue, Jul 13, 2021	25.14	25.21	25.06	25.08
869	AMEX	FLGB	Mon, Jul 12, 2021	25.13	25.29	25.13	25.20
868	AMEX	FLGB	Fri, Jul 9, 2021	24.99	25.24	24.93	25.24
867	AMEX	FLGB	Thu, Jul 8, 2021	24.67	24.75	24.54	24.72
866	AMEX	FLGB	Wed, Jul 7, 2021	25.10	25.19	25.06	25.16
865	AMEX	FLGB	Tue, Jul 6, 2021	25.24	25.24	24.90	25.00
864	AMEX	FLGB	Fri, Jul 2, 2021	24.99	25.12	24.97	25.10
863	AMEX	FLGB	Thu, Jul 1, 2021	25.01	25.08	24.93	25.08
862	AMEX	FLGB	Wed, Jun 30, 2021	24.96	24.96	24.75	24.75
861	AMEX	FLGB	Tue, Jun 29, 2021	25.10	25.10	24.96	25.00
860	AMEX	FLGB	Mon, Jun 28, 2021	25.22	25.22	25.04	25.05
859	AMEX	FLGB	Fri, Jun 25, 2021	25.31	25.32	25.24	25.27
858	AMEX	FLGB	Thu, Jun 24, 2021	25.23	25.30	25.16	25.26
857	AMEX	FLGB	Wed, Jun 23, 2021	25.40	25.42	25.14	25.14
856	AMEX	FLGB	Tue, Jun 22, 2021	25.12	25.24	25.04	25.18
855	AMEX	FLGB	Mon, Jun 21, 2021	24.86	25.19	24.86	25.18
854	AMEX	FLGB	Fri, Jun 18, 2021	24.82	24.84	24.67	24.69
853	AMEX	FLGB	Thu, Jun 17, 2021	25.36	25.48	25.25	25.34
852	AMEX	FLGB	Wed, Jun 16, 2021	25.82	25.87	25.51	25.53
851	AMEX	FLGB	Tue, Jun 15, 2021	25.72	25.76	25.67	25.71
850	AMEX	FLGB	Mon, Jun 14, 2021	25.69	25.73	25.63	25.67
849	AMEX	FLGB	Fri, Jun 11, 2021	25.70	25.73	25.61	25.73
848	AMEX	FLGB	Thu, Jun 10, 2021	25.57	25.61	25.52	25.55
847	AMEX	FLGB	Wed, Jun 9, 2021	25.95	25.95	25.87	25.48
846	AMEX	FLGB	Tue, Jun 8, 2021	26.01	26.09	25.99	26.02
845	AMEX	FLGB	Mon, Jun 7, 2021	26.05	26.08	25.96	25.99
844	AMEX	FLGB	Fri, Jun 4, 2021	25.98	26.01	25.91	25.99
843	AMEX	FLGB	Thu, Jun 3, 2021	25.84	25.86	25.74	25.80
842	AMEX	FLGB	Wed, Jun 2, 2021	25.98	26.09	25.93	26.05
841	AMEX	FLGB	Tue, Jun 1, 2021	26.07	26.07	25.86	25.86
840	AMEX	FLGB	Fri, May 28, 2021	25.85	25.85	25.72	25.76
839	AMEX	FLGB	Thu, May 27, 2021	25.77	25.84	25.67	25.80
838	AMEX	FLGB	Wed, May 26, 2021	25.66	25.73	25.63	25.64
837	AMEX	FLGB	Tue, May 25, 2021	25.77	25.78	25.58	25.60
836	AMEX	FLGB	Mon, May 24, 2021	25.72	25.89	25.72	25.78
835	AMEX	FLGB	Fri, May 21, 2021	25.80	25.82	25.63	25.71
834	AMEX	FLGB	Thu, May 20, 2021	25.56	25.83	25.56	25.78
833	AMEX	FLGB	Wed, May 19, 2021	25.33	25.54	25.29	25.44
832	AMEX	FLGB	Tue, May 18, 2021	25.90	25.90	25.70	25.71
831	AMEX	FLGB	Mon, May 17, 2021	25.65	25.84	25.64	25.83
830	AMEX	FLGB	Fri, May 14, 2021	25.57	25.76	25.57	25.73
829	AMEX	FLGB	Thu, May 13, 2021	25.11	25.38	25.11	25.36
828	AMEX	FLGB	Wed, May 12, 2021	25.51	25.63	25.28	25.30
827	AMEX	FLGB	Tue, May 11, 2021	25.34	25.51	25.29	25.45
826	AMEX	FLGB	Mon, May 10, 2021	26.00	26.04	25.80	25.80
825	AMEX	FLGB	Fri, May 7, 2021	25.54	25.87	25.54	25.84
824	AMEX	FLGB	Thu, May 6, 2021	25.33	25.48	25.18	25.48
823	AMEX	FLGB	Wed, May 5, 2021	25.13	25.30	25.10	25.30
822	AMEX	FLGB	Tue, May 4, 2021	24.93	24.93	24.74	24.83
821	AMEX	FLGB	Mon, May 3, 2021	25.12	25.21	25.04	25.20
820	AMEX	FLGB	Fri, Apr 30, 2021	25.01	25.02	24.74	24.78
819	AMEX	FLGB	Thu, Apr 29, 2021	25.19	25.19	24.98	25.02
818	AMEX	FLGB	Wed, Apr 28, 2021	24.85	25.05	24.85	24.98
817	AMEX	FLGB	Tue, Apr 27, 2021	24.87	24.93	24.83	24.87
816	AMEX	FLGB	Mon, Apr 26, 2021	24.90	24.99	24.88	24.91
815	AMEX	FLGB	Fri, Apr 23, 2021	24.59	24.82	24.59	24.77
814	AMEX	FLGB	Thu, Apr 22, 2021	24.72	24.77	24.57	24.59
813	AMEX	FLGB	Wed, Apr 21, 2021	24.59	24.90	24.59	24.88
812	AMEX	FLGB	Tue, Apr 20, 2021	24.91	24.93	24.60	24.70
811	AMEX	FLGB	Mon, Apr 19, 2021	25.19	25.22	25.12	25.21
810	AMEX	FLGB	Fri, Apr 16, 2021	24.96	25.09	24.89	25.05
809	AMEX	FLGB	Thu, Apr 15, 2021	24.80	24.89	24.79	24.86
808	AMEX	FLGB	Wed, Apr 14, 2021	24.51	24.67	24.51	24.59
807	AMEX	FLGB	Tue, Apr 13, 2021	24.34	24.42	24.34	24.38
806	AMEX	FLGB	Mon, Apr 12, 2021	24.43	24.44	24.34	24.42
805	AMEX	FLGB	Fri, Apr 9, 2021	24.49	24.50	24.43	24.48
804	AMEX	FLGB	Thu, Apr 8, 2021	24.54	24.58	24.44	24.55
803	AMEX	FLGB	Wed, Apr 7, 2021	24.33	24.44	24.32	24.41
802	AMEX	FLGB	Tue, Apr 6, 2021	24.28	24.35	24.18	24.26
801	AMEX	FLGB	Mon, Apr 5, 2021	24.29	24.49	24.28	24.46
800	AMEX	FLGB	Thu, Apr 1, 2021	23.92	24.12	23.92	24.11
799	AMEX	FLGB	Wed, Mar 31, 2021	23.85	23.97	23.82	23.89
798	AMEX	FLGB	Tue, Mar 30, 2021	23.86	23.97	23.84	23.96
797	AMEX	FLGB	Mon, Mar 29, 2021	23.96	24.02	23.85	23.98
796	AMEX	FLGB	Fri, Mar 26, 2021	23.88	24.09	23.87	24.09
795	AMEX	FLGB	Thu, Mar 25, 2021	23.49	23.74	23.41	23.70
794	AMEX	FLGB	Wed, Mar 24, 2021	23.51	23.70	23.51	23.51
793	AMEX	FLGB	Tue, Mar 23, 2021	23.82	23.82	23.55	23.59
792	AMEX	FLGB	Mon, Mar 22, 2021	23.97	23.99	23.87	23.88
791	AMEX	FLGB	Fri, Mar 19, 2021	23.85	24.01	23.75	23.95
790	AMEX	FLGB	Thu, Mar 18, 2021	24.18	24.30	24.07	24.07
789	AMEX	FLGB	Wed, Mar 17, 2021	24.14	24.37	24.09	24.32
788	AMEX	FLGB	Tue, Mar 16, 2021	24.28	24.30	24.15	24.25
787	AMEX	FLGB	Mon, Mar 15, 2021	24.19	24.24	23.95	24.24
786	AMEX	FLGB	Fri, Mar 12, 2021	24.00	24.34	24.00	24.32
785	AMEX	FLGB	Thu, Mar 11, 2021	24.23	24.23	24.06	24.18
784	AMEX	FLGB	Wed, Mar 10, 2021	24.06	24.11	23.93	24.10
783	AMEX	FLGB	Tue, Mar 9, 2021	24.02	24.08	23.95	23.95
782	AMEX	FLGB	Mon, Mar 8, 2021	23.69	23.91	23.56	23.79
781	AMEX	FLGB	Fri, Mar 5, 2021	23.88	23.88	23.50	23.81
780	AMEX	FLGB	Thu, Mar 4, 2021	23.76	23.98	23.45	23.52
779	AMEX	FLGB	Wed, Mar 3, 2021	23.76	23.91	23.63	23.72
778	AMEX	FLGB	Tue, Mar 2, 2021	23.63	23.77	23.63	23.68
777	AMEX	FLGB	Mon, Mar 1, 2021	23.41	23.57	23.36	23.56
776	AMEX	FLGB	Fri, Feb 26, 2021	23.48	23.48	23.12	23.17
775	AMEX	FLGB	Thu, Feb 25, 2021	24.22	24.23	23.58	23.63
774	AMEX	FLGB	Wed, Feb 24, 2021	23.90	24.15	23.83	24.11
773	AMEX	FLGB	Tue, Feb 23, 2021	23.74	23.90	23.55	23.86
772	AMEX	FLGB	Mon, Feb 22, 2021	23.58	23.80	23.58	23.58
771	AMEX	FLGB	Fri, Feb 19, 2021	23.78	23.78	23.56	23.58
770	AMEX	FLGB	Thu, Feb 18, 2021	23.60	23.65	23.45	23.63
769	AMEX	FLGB	Wed, Feb 17, 2021	23.76	23.79	23.63	23.71
768	AMEX	FLGB	Tue, Feb 16, 2021	23.77	23.91	23.77	23.87
767	AMEX	FLGB	Fri, Feb 12, 2021	22.98	23.30	22.98	23.28
766	AMEX	FLGB	Thu, Feb 11, 2021	22.91	23.07	22.86	22.98
765	AMEX	FLGB	Wed, Feb 10, 2021	23.17	23.17	22.87	22.95
764	AMEX	FLGB	Tue, Feb 9, 2021	22.95	23.07	22.87	23.01
763	AMEX	FLGB	Mon, Feb 8, 2021	22.80	22.90	22.77	22.87
762	AMEX	FLGB	Fri, Feb 5, 2021	22.68	22.78	22.59	22.77
761	AMEX	FLGB	Thu, Feb 4, 2021	22.64	22.65	22.58	22.61
760	AMEX	FLGB	Wed, Feb 3, 2021	22.62	22.66	22.57	22.66
759	AMEX	FLGB	Tue, Feb 2, 2021	22.69	22.76	22.57	22.72
758	AMEX	FLGB	Mon, Feb 1, 2021	22.56	22.60	22.43	22.59
757	AMEX	FLGB	Fri, Jan 29, 2021	22.63	22.63	22.15	22.26
756	AMEX	FLGB	Thu, Jan 28, 2021	22.78	22.94	22.76	22.84
755	AMEX	FLGB	Wed, Jan 27, 2021	22.88	22.97	22.65	22.74
754	AMEX	FLGB	Tue, Jan 26, 2021	23.35	23.35	23.20	23.24
753	AMEX	FLGB	Mon, Jan 25, 2021	23.07	23.20	23.00	23.20
752	AMEX	FLGB	Fri, Jan 22, 2021	23.30	23.37	23.21	23.31
751	AMEX	FLGB	Thu, Jan 21, 2021	23.61	23.61	23.44	23.56
750	AMEX	FLGB	Wed, Jan 20, 2021	23.45	23.53	23.35	23.53
749	AMEX	FLGB	Tue, Jan 19, 2021	23.29	23.39	23.21	23.39
748	AMEX	FLGB	Fri, Jan 15, 2021	23.44	23.44	23.21	23.25
747	AMEX	FLGB	Thu, Jan 14, 2021	23.55	23.73	23.52	23.69
746	AMEX	FLGB	Wed, Jan 13, 2021	23.58	23.58	23.40	23.44
745	AMEX	FLGB	Tue, Jan 12, 2021	23.41	23.54	23.37	23.54
744	AMEX	FLGB	Mon, Jan 11, 2021	23.28	23.47	23.28	23.42
743	AMEX	FLGB	Fri, Jan 8, 2021	23.69	23.86	23.61	23.84
742	AMEX	FLGB	Thu, Jan 7, 2021	23.67	23.75	23.60	23.72
741	AMEX	FLGB	Wed, Jan 6, 2021	23.56	23.84	23.52	23.68
740	AMEX	FLGB	Tue, Jan 5, 2021	22.79	23.10	22.77	23.04
739	AMEX	FLGB	Mon, Jan 4, 2021	23.08	23.08	22.56	22.66
738	AMEX	FLGB	Thu, Dec 31, 2020	22.37	22.52	22.30	22.33
737	AMEX	FLGB	Wed, Dec 30, 2020	22.78	22.83	22.61	22.61
736	AMEX	FLGB	Tue, Dec 29, 2020	22.87	22.87	22.63	22.63
735	AMEX	FLGB	Mon, Dec 28, 2020	22.67	22.72	22.46	22.47
734	AMEX	FLGB	Thu, Dec 24, 2020	22.61	22.61	22.37	22.39
733	AMEX	FLGB	Wed, Dec 23, 2020	22.33	22.38	22.25	22.35
732	AMEX	FLGB	Tue, Dec 22, 2020	21.89	21.96	21.81	21.95
731	AMEX	FLGB	Mon, Dec 21, 2020	21.75	22.09	21.57	22.01
730	AMEX	FLGB	Fri, Dec 18, 2020	22.57	22.57	22.34	22.35
729	AMEX	FLGB	Thu, Dec 17, 2020	22.64	22.74	22.63	22.63
728	AMEX	FLGB	Wed, Dec 16, 2020	22.52	22.54	22.43	22.54
727	AMEX	FLGB	Tue, Dec 15, 2020	22.17	22.36	22.01	22.36
726	AMEX	FLGB	Mon, Dec 14, 2020	22.28	22.28	21.98	21.98
725	AMEX	FLGB	Fri, Dec 11, 2020	22.30	22.36	22.23	22.03
724	AMEX	FLGB	Thu, Dec 10, 2020	22.43	22.66	22.43	22.58
723	AMEX	FLGB	Wed, Dec 9, 2020	22.79	22.79	22.50	22.64
722	AMEX	FLGB	Tue, Dec 8, 2020	22.32	22.59	22.32	22.55
721	AMEX	FLGB	Mon, Dec 7, 2020	22.49	22.54	22.39	22.47
720	AMEX	FLGB	Fri, Dec 4, 2020	22.62	22.78	22.62	22.66
719	AMEX	FLGB	Thu, Dec 3, 2020	22.39	22.51	22.33	22.43
718	AMEX	FLGB	Wed, Dec 2, 2020	22.00	22.20	22.00	22.12
717	AMEX	FLGB	Tue, Dec 1, 2020	21.92	22.10	21.90	22.03
716	AMEX	FLGB	Mon, Nov 30, 2020	21.96	21.96	21.44	21.44
715	AMEX	FLGB	Fri, Nov 27, 2020	21.69	21.97	21.69	21.96
714	AMEX	FLGB	Wed, Nov 25, 2020	21.95	22.02	21.85	21.99
713	AMEX	FLGB	Tue, Nov 24, 2020	21.99	22.15	21.93	22.15
712	AMEX	FLGB	Mon, Nov 23, 2020	21.70	21.81	21.58	21.67
711	AMEX	FLGB	Fri, Nov 20, 2020	21.62	21.69	21.57	21.65
710	AMEX	FLGB	Thu, Nov 19, 2020	21.55	21.75	21.47	21.73
709	AMEX	FLGB	Wed, Nov 18, 2020	21.73	21.81	21.54	21.54
708	AMEX	FLGB	Tue, Nov 17, 2020	21.68	21.70	21.50	21.64
707	AMEX	FLGB	Mon, Nov 16, 2020	21.78	21.94	21.75	21.75
706	AMEX	FLGB	Fri, Nov 13, 2020	21.21	21.46	21.21	21.43
705	AMEX	FLGB	Thu, Nov 12, 2020	21.31	21.36	21.09	21.21
704	AMEX	FLGB	Wed, Nov 11, 2020	21.47	21.58	21.47	21.53
703	AMEX	FLGB	Tue, Nov 10, 2020	21.20	21.39	21.20	21.31
702	AMEX	FLGB	Mon, Nov 9, 2020	21.02	21.02	20.73	20.73
701	AMEX	FLGB	Fri, Nov 6, 2020	19.87	19.94	19.84	19.84
700	AMEX	FLGB	Thu, Nov 5, 2020	19.76	19.88	19.72	19.78
699	AMEX	FLGB	Wed, Nov 4, 2020	19.36	19.52	19.34	19.40
698	AMEX	FLGB	Tue, Nov 3, 2020	19.17	19.31	19.13	19.21
697	AMEX	FLGB	Mon, Nov 2, 2020	18.56	18.69	18.54	18.69
696	AMEX	FLGB	Fri, Oct 30, 2020	18.45	18.45	18.32	18.45
695	AMEX	FLGB	Thu, Oct 29, 2020	18.42	18.58	18.42	18.57
694	AMEX	FLGB	Wed, Oct 28, 2020	18.53	18.55	18.36	18.38
693	AMEX	FLGB	Tue, Oct 27, 2020	19.19	19.19	19.05	19.05
692	AMEX	FLGB	Mon, Oct 26, 2020	19.48	19.48	19.15	19.26
691	AMEX	FLGB	Fri, Oct 23, 2020	19.55	19.55	19.46	19.55
690	AMEX	FLGB	Thu, Oct 22, 2020	19.34	19.37	19.34	19.37
689	AMEX	FLGB	Wed, Oct 21, 2020	19.40	19.49	19.35	19.35
688	AMEX	FLGB	Tue, Oct 20, 2020	19.49	19.49	19.43	19.43
687	AMEX	FLGB	Mon, Oct 19, 2020	19.53	19.58	19.33	19.33
686	AMEX	FLGB	Fri, Oct 16, 2020	19.46	19.53	19.46	19.51
685	AMEX	FLGB	Thu, Oct 15, 2020	19.19	19.34	19.14	19.34
684	AMEX	FLGB	Wed, Oct 14, 2020	19.76	19.78	19.63	19.65
683	AMEX	FLGB	Tue, Oct 13, 2020	19.92	19.92	19.68	19.72
682	AMEX	FLGB	Mon, Oct 12, 2020	19.95	20.06	19.95	20.06
681	AMEX	FLGB	Fri, Oct 9, 2020	19.91	20.02	19.91	20.02
680	AMEX	FLGB	Thu, Oct 8, 2020	19.73	19.79	19.73	19.78
679	AMEX	FLGB	Wed, Oct 7, 2020	19.58	19.64	19.57	19.63
678	AMEX	FLGB	Tue, Oct 6, 2020	19.73	19.74	19.44	19.47
677	AMEX	FLGB	Mon, Oct 5, 2020	19.70	19.76	19.64	19.76
676	AMEX	FLGB	Fri, Oct 2, 2020	19.31	19.52	19.30	19.47
675	AMEX	FLGB	Thu, Oct 1, 2020	19.28	19.35	19.22	19.30
674	AMEX	FLGB	Wed, Sep 30, 2020	19.43	19.43	19.24	19.25
673	AMEX	FLGB	Tue, Sep 29, 2020	19.34	19.34	19.26	19.29
672	AMEX	FLGB	Mon, Sep 28, 2020	19.51	19.51	19.42	19.42
671	AMEX	FLGB	Fri, Sep 25, 2020	18.80	19.05	18.76	19.05
670	AMEX	FLGB	Thu, Sep 24, 2020	19.01	19.04	18.82	18.93
669	AMEX	FLGB	Wed, Sep 23, 2020	19.26	19.26	18.92	18.93
668	AMEX	FLGB	Tue, Sep 22, 2020	19.06	19.08	18.87	19.08
667	AMEX	FLGB	Mon, Sep 21, 2020	19.10	19.10	18.86	19.05
666	AMEX	FLGB	Fri, Sep 18, 2020	19.91	19.91	19.73	19.74
665	AMEX	FLGB	Thu, Sep 17, 2020	19.90	20.00	19.87	19.97
664	AMEX	FLGB	Wed, Sep 16, 2020	20.06	20.18	20.03	20.04
663	AMEX	FLGB	Tue, Sep 15, 2020	20.02	20.02	19.91	19.98
662	AMEX	FLGB	Mon, Sep 14, 2020	19.85	19.85	19.70	19.72
661	AMEX	FLGB	Fri, Sep 11, 2020	19.57	19.69	19.57	19.65
660	AMEX	FLGB	Thu, Sep 10, 2020	19.95	19.95	19.39	19.42
659	AMEX	FLGB	Wed, Sep 9, 2020	19.90	19.94	19.90	19.90
658	AMEX	FLGB	Tue, Sep 8, 2020	19.53	19.75	19.47	19.56
657	AMEX	FLGB	Fri, Sep 4, 2020	19.80	19.83	19.47	19.77
656	AMEX	FLGB	Thu, Sep 3, 2020	20.17	20.22	19.65	19.69
655	AMEX	FLGB	Wed, Sep 2, 2020	20.14	20.25	20.12	20.25
654	AMEX	FLGB	Tue, Sep 1, 2020	19.97	20.09	19.93	19.97
653	AMEX	FLGB	Mon, Aug 31, 2020	20.25	20.33	20.18	20.23
652	AMEX	FLGB	Fri, Aug 28, 2020	20.32	20.33	20.28	20.33
651	AMEX	FLGB	Thu, Aug 27, 2020	20.41	20.41	20.20	20.20
650	AMEX	FLGB	Wed, Aug 26, 2020	20.25	20.38	20.25	20.38
649	AMEX	FLGB	Tue, Aug 25, 2020	20.37	20.37	20.15	20.26
648	AMEX	FLGB	Mon, Aug 24, 2020	20.33	20.33	20.26	20.28
647	AMEX	FLGB	Fri, Aug 21, 2020	19.92	20.05	19.92	20.05
646	AMEX	FLGB	Thu, Aug 20, 2020	20.07	20.27	20.03	20.26
645	AMEX	FLGB	Wed, Aug 19, 2020	20.49	20.50	20.28	20.28
644	AMEX	FLGB	Tue, Aug 18, 2020	20.51	20.51	20.43	20.46
643	AMEX	FLGB	Mon, Aug 17, 2020	20.43	20.43	20.41	20.43
642	AMEX	FLGB	Fri, Aug 14, 2020	20.28	20.31	20.19	20.23
641	AMEX	FLGB	Thu, Aug 13, 2020	20.67	20.67	20.45	20.48
640	AMEX	FLGB	Wed, Aug 12, 2020	20.63	20.80	20.63	20.66
639	AMEX	FLGB	Tue, Aug 11, 2020	20.46	20.52	20.28	20.28
638	AMEX	FLGB	Mon, Aug 10, 2020	20.11	20.16	20.05	20.16
637	AMEX	FLGB	Fri, Aug 7, 2020	19.90	20.02	19.90	20.02
636	AMEX	FLGB	Thu, Aug 6, 2020	20.08	20.16	20.05	20.16
635	AMEX	FLGB	Wed, Aug 5, 2020	20.23	20.30	20.15	20.16
634	AMEX	FLGB	Tue, Aug 4, 2020	19.79	20.00	19.79	19.97
633	AMEX	FLGB	Mon, Aug 3, 2020	19.75	19.94	19.71	19.94
632	AMEX	FLGB	Fri, Jul 31, 2020	19.83	19.87	19.43	19.55
631	AMEX	FLGB	Thu, Jul 30, 2020	19.79	19.99	19.65	19.98
630	AMEX	FLGB	Wed, Jul 29, 2020	20.12	20.18	20.10	20.18
629	AMEX	FLGB	Tue, Jul 28, 2020	19.90	20.09	19.90	19.96
628	AMEX	FLGB	Mon, Jul 27, 2020	19.87	19.98	19.85	19.98
627	AMEX	FLGB	Fri, Jul 24, 2020	19.87	19.87	19.80	19.83
626	AMEX	FLGB	Thu, Jul 23, 2020	20.00	20.06	19.93	19.93
625	AMEX	FLGB	Wed, Jul 22, 2020	20.08	20.08	19.93	20.03
624	AMEX	FLGB	Tue, Jul 21, 2020	20.13	20.16	20.08	20.12
623	AMEX	FLGB	Mon, Jul 20, 2020	20.04	20.04	19.93	20.04
622	AMEX	FLGB	Fri, Jul 17, 2020	19.92	19.99	19.92	19.98
621	AMEX	FLGB	Thu, Jul 16, 2020	19.89	19.97	19.89	19.89
620	AMEX	FLGB	Wed, Jul 15, 2020	20.10	20.16	19.96	20.04
619	AMEX	FLGB	Tue, Jul 14, 2020	19.41	19.67	19.40	19.67
618	AMEX	FLGB	Mon, Jul 13, 2020	19.60	19.67	19.40	19.40
617	AMEX	FLGB	Fri, Jul 10, 2020	19.44	19.56	19.44	19.55
616	AMEX	FLGB	Thu, Jul 9, 2020	19.60	19.60	19.27	19.35
615	AMEX	FLGB	Wed, Jul 8, 2020	19.50	19.67	19.50	19.67
614	AMEX	FLGB	Tue, Jul 7, 2020	19.59	19.68	19.48	19.48
613	AMEX	FLGB	Mon, Jul 6, 2020	19.74	19.81	19.74	19.79
612	AMEX	FLGB	Thu, Jul 2, 2020	19.75	19.75	19.57	19.57
611	AMEX	FLGB	Wed, Jul 1, 2020	19.41	19.47	19.39	19.46
610	AMEX	FLGB	Tue, Jun 30, 2020	19.23	19.33	19.11	19.33
609	AMEX	FLGB	Mon, Jun 29, 2020	19.20	19.33	19.19	19.29
608	AMEX	FLGB	Fri, Jun 26, 2020	19.37	19.37	19.10	19.14
607	AMEX	FLGB	Thu, Jun 25, 2020	19.22	19.51	19.17	19.51
606	AMEX	FLGB	Wed, Jun 24, 2020	19.44	19.44	19.14	19.18
605	AMEX	FLGB	Tue, Jun 23, 2020	19.92	19.98	19.87	19.87
604	AMEX	FLGB	Mon, Jun 22, 2020	19.57	19.75	19.57	19.74
603	AMEX	FLGB	Fri, Jun 19, 2020	19.76	19.76	19.40	19.46
602	AMEX	FLGB	Thu, Jun 18, 2020	19.49	19.58	19.46	19.50
601	AMEX	FLGB	Wed, Jun 17, 2020	19.91	19.91	19.73	19.74
600	AMEX	FLGB	Tue, Jun 16, 2020	19.97	20.10	19.70	19.75
599	AMEX	FLGB	Mon, Jun 15, 2020	19.21	19.56	19.21	19.50
598	AMEX	FLGB	Fri, Jun 12, 2020	19.60	19.65	19.07	19.41
597	AMEX	FLGB	Thu, Jun 11, 2020	19.73	19.73	19.02	19.05
596	AMEX	FLGB	Wed, Jun 10, 2020	20.69	20.85	20.69	20.37
595	AMEX	FLGB	Tue, Jun 9, 2020	20.65	20.77	20.65	20.71
594	AMEX	FLGB	Mon, Jun 8, 2020	21.19	21.31	21.08	21.31
593	AMEX	FLGB	Fri, Jun 5, 2020	21.04	21.15	21.00	21.00
592	AMEX	FLGB	Thu, Jun 4, 2020	20.48	20.54	20.46	20.46
591	AMEX	FLGB	Wed, Jun 3, 2020	20.38	20.67	20.38	20.63
590	AMEX	FLGB	Tue, Jun 2, 2020	20.04	20.08	19.96	20.05
589	AMEX	FLGB	Mon, Jun 1, 2020	19.48	19.85	19.47	19.85
588	AMEX	FLGB	Fri, May 29, 2020	19.32	19.33	19.09	19.33
587	AMEX	FLGB	Thu, May 28, 2020	19.59	19.72	19.51	19.51
586	AMEX	FLGB	Wed, May 27, 2020	19.25	19.36	19.16	19.36
585	AMEX	FLGB	Tue, May 26, 2020	19.16	19.22	19.12	19.12
584	AMEX	FLGB	Fri, May 22, 2020	18.67	18.76	18.62	18.74
583	AMEX	FLGB	Thu, May 21, 2020	19.00	19.08	18.82	18.82
582	AMEX	FLGB	Wed, May 20, 2020	18.89	19.05	18.89	18.97
581	AMEX	FLGB	Tue, May 19, 2020	18.71	18.82	18.63	18.63
580	AMEX	FLGB	Mon, May 18, 2020	18.68	18.92	18.67	18.92
579	AMEX	FLGB	Fri, May 15, 2020	18.11	18.11	17.94	18.10
578	AMEX	FLGB	Thu, May 14, 2020	17.82	18.12	17.65	18.12
577	AMEX	FLGB	Wed, May 13, 2020	18.55	18.59	18.25	18.30
576	AMEX	FLGB	Tue, May 12, 2020	18.94	18.95	18.56	18.58
575	AMEX	FLGB	Mon, May 11, 2020	18.68	18.88	18.68	18.82
574	AMEX	FLGB	Fri, May 8, 2020	18.96	18.96	18.89	18.96
573	AMEX	FLGB	Thu, May 7, 2020	18.62	18.80	18.61	18.67
572	AMEX	FLGB	Wed, May 6, 2020	18.62	18.62	18.34	18.36
571	AMEX	FLGB	Tue, May 5, 2020	18.61	18.69	18.49	18.50
570	AMEX	FLGB	Mon, May 4, 2020	18.26	18.50	18.26	18.50
569	AMEX	FLGB	Fri, May 1, 2020	18.56	18.56	18.34	18.37
568	AMEX	FLGB	Thu, Apr 30, 2020	19.08	19.08	18.79	18.92
567	AMEX	FLGB	Wed, Apr 29, 2020	19.36	19.50	19.32	19.40
566	AMEX	FLGB	Tue, Apr 28, 2020	19.00	19.00	18.81	18.81
565	AMEX	FLGB	Mon, Apr 27, 2020	18.43	18.62	18.39	18.60
564	AMEX	FLGB	Fri, Apr 24, 2020	18.21	18.34	18.09	18.32
563	AMEX	FLGB	Thu, Apr 23, 2020	18.25	18.48	18.14	18.17
562	AMEX	FLGB	Wed, Apr 22, 2020	18.04	18.17	18.02	18.11
561	AMEX	FLGB	Tue, Apr 21, 2020	17.78	17.90	17.61	17.68
560	AMEX	FLGB	Mon, Apr 20, 2020	18.26	18.53	18.15	18.17
559	AMEX	FLGB	Fri, Apr 17, 2020	18.46	18.59	18.30	18.56
558	AMEX	FLGB	Thu, Apr 16, 2020	17.95	17.98	17.80	17.98
557	AMEX	FLGB	Wed, Apr 15, 2020	17.93	17.96	17.78	17.84
556	AMEX	FLGB	Tue, Apr 14, 2020	18.66	18.71	18.55	18.67
555	AMEX	FLGB	Mon, Apr 13, 2020	18.68	18.74	18.39	18.47
554	AMEX	FLGB	Thu, Apr 9, 2020	18.45	18.75	18.43	18.73
553	AMEX	FLGB	Wed, Apr 8, 2020	17.76	18.06	17.72	17.98
552	AMEX	FLGB	Tue, Apr 7, 2020	18.16	18.16	17.70	17.70
551	AMEX	FLGB	Mon, Apr 6, 2020	17.30	17.63	17.30	17.60
550	AMEX	FLGB	Fri, Apr 3, 2020	16.95	16.95	16.73	16.79
549	AMEX	FLGB	Thu, Apr 2, 2020	17.11	17.41	17.07	17.36
548	AMEX	FLGB	Wed, Apr 1, 2020	17.26	17.45	16.87	16.90
547	AMEX	FLGB	Tue, Mar 31, 2020	17.69	17.94	17.57	17.74
546	AMEX	FLGB	Mon, Mar 30, 2020	17.36	17.67	17.28	17.67
545	AMEX	FLGB	Fri, Mar 27, 2020	17.18	17.71	17.00	17.37
544	AMEX	FLGB	Thu, Mar 26, 2020	17.23	18.06	17.20	17.91
543	AMEX	FLGB	Wed, Mar 25, 2020	16.65	17.29	16.36	16.96
542	AMEX	FLGB	Tue, Mar 24, 2020	15.66	16.45	15.65	16.20
541	AMEX	FLGB	Mon, Mar 23, 2020	14.95	14.99	14.50	14.63
540	AMEX	FLGB	Fri, Mar 20, 2020	15.55	15.81	14.83	14.84
539	AMEX	FLGB	Thu, Mar 19, 2020	14.77	15.54	14.53	15.13
538	AMEX	FLGB	Wed, Mar 18, 2020	15.01	15.50	14.57	14.82
537	AMEX	FLGB	Tue, Mar 17, 2020	15.80	16.41	15.18	16.14
536	AMEX	FLGB	Mon, Mar 16, 2020	15.73	16.32	15.47	15.48
535	AMEX	FLGB	Fri, Mar 13, 2020	17.73	17.82	16.61	17.52
534	AMEX	FLGB	Thu, Mar 12, 2020	17.69	17.69	16.80	17.55
533	AMEX	FLGB	Wed, Mar 11, 2020	19.91	19.91	18.98	19.13
532	AMEX	FLGB	Tue, Mar 10, 2020	20.48	20.48	19.71	20.36
531	AMEX	FLGB	Mon, Mar 9, 2020	20.24	20.52	19.57	19.65
530	AMEX	FLGB	Fri, Mar 6, 2020	21.59	21.79	21.45	21.67
529	AMEX	FLGB	Thu, Mar 5, 2020	22.14	22.21	21.93	21.93
528	AMEX	FLGB	Wed, Mar 4, 2020	22.24	22.66	22.16	22.66
527	AMEX	FLGB	Tue, Mar 3, 2020	22.44	22.44	21.65	21.75
526	AMEX	FLGB	Mon, Mar 2, 2020	21.74	22.06	21.59	22.06
525	AMEX	FLGB	Fri, Feb 28, 2020	21.48	21.79	21.27	21.78
524	AMEX	FLGB	Thu, Feb 27, 2020	22.32	22.59	22.01	22.01
523	AMEX	FLGB	Wed, Feb 26, 2020	22.98	23.19	22.86	22.86
522	AMEX	FLGB	Tue, Feb 25, 2020	23.44	23.47	22.93	22.96
521	AMEX	FLGB	Mon, Feb 24, 2020	23.40	23.61	23.40	23.48
520	AMEX	FLGB	Fri, Feb 21, 2020	24.49	24.49	24.36	24.45
519	AMEX	FLGB	Thu, Feb 20, 2020	24.51	24.55	24.41	24.47
518	AMEX	FLGB	Wed, Feb 19, 2020	24.57	24.57	24.51	24.53
517	AMEX	FLGB	Tue, Feb 18, 2020	24.49	24.51	24.43	24.49
516	AMEX	FLGB	Fri, Feb 14, 2020	24.62	24.62	24.53	24.56
515	AMEX	FLGB	Thu, Feb 13, 2020	24.67	24.78	24.61	24.73
514	AMEX	FLGB	Wed, Feb 12, 2020	24.79	24.86	24.76	24.85
513	AMEX	FLGB	Tue, Feb 11, 2020	24.70	24.75	24.63	24.66
512	AMEX	FLGB	Mon, Feb 10, 2020	24.43	24.44	24.39	24.44
511	AMEX	FLGB	Fri, Feb 7, 2020	24.46	24.47	24.37	24.37
510	AMEX	FLGB	Thu, Feb 6, 2020	24.65	24.69	24.62	24.62
509	AMEX	FLGB	Wed, Feb 5, 2020	24.73	24.73	24.64	24.72
508	AMEX	FLGB	Tue, Feb 4, 2020	24.59	24.60	24.51	24.55
507	AMEX	FLGB	Mon, Feb 3, 2020	24.27	24.35	24.17	24.17
506	AMEX	FLGB	Fri, Jan 31, 2020	24.54	24.54	24.31	24.35
505	AMEX	FLGB	Thu, Jan 30, 2020	24.51	24.75	24.51	24.75
504	AMEX	FLGB	Wed, Jan 29, 2020	24.78	24.80	24.66	24.72
503	AMEX	FLGB	Tue, Jan 28, 2020	24.54	24.76	24.54	24.74
502	AMEX	FLGB	Mon, Jan 27, 2020	24.57	24.66	24.52	24.56
501	AMEX	FLGB	Fri, Jan 24, 2020	25.28	25.28	25.04	25.08
500	AMEX	FLGB	Thu, Jan 23, 2020	25.15	25.15	25.01	25.13
499	AMEX	FLGB	Wed, Jan 22, 2020	25.27	25.27	25.21	25.21
498	AMEX	FLGB	Tue, Jan 21, 2020	25.25	25.25	25.18	25.18
497	AMEX	FLGB	Fri, Jan 17, 2020	25.41	25.41	25.40	25.40
496	AMEX	FLGB	Thu, Jan 16, 2020	25.25	25.27	25.15	25.27
495	AMEX	FLGB	Wed, Jan 15, 2020	25.14	25.25	25.14	25.22
494	AMEX	FLGB	Tue, Jan 14, 2020	25.15	25.19	25.07	25.19
493	AMEX	FLGB	Mon, Jan 13, 2020	25.06	25.12	25.02	25.12
492	AMEX	FLGB	Fri, Jan 10, 2020	25.14	25.21	25.06	25.06
491	AMEX	FLGB	Thu, Jan 9, 2020	25.26	25.26	25.18	25.24
490	AMEX	FLGB	Wed, Jan 8, 2020	25.19	25.28	25.14	25.27
489	AMEX	FLGB	Tue, Jan 7, 2020	25.31	25.31	25.20	25.20
488	AMEX	FLGB	Mon, Jan 6, 2020	25.06	25.39	25.06	25.38
487	AMEX	FLGB	Fri, Jan 3, 2020	25.20	25.33	25.20	25.21
486	AMEX	FLGB	Thu, Jan 2, 2020	25.50	25.50	25.37	25.45
485	AMEX	FLGB	Tue, Dec 31, 2019	25.25	25.37	25.23	25.37
484	AMEX	FLGB	Mon, Dec 30, 2019	25.37	25.41	25.21	25.21
483	AMEX	FLGB	Fri, Dec 27, 2019	25.48	25.48	25.34	25.34
482	AMEX	FLGB	Thu, Dec 26, 2019	25.14	25.22	25.14	25.22
481	AMEX	FLGB	Tue, Dec 24, 2019	25.24	25.24	25.10	25.10
480	AMEX	FLGB	Mon, Dec 23, 2019	25.03	25.03	24.99	25.01
479	AMEX	FLGB	Fri, Dec 20, 2019	25.00	25.12	24.95	24.95
478	AMEX	FLGB	Thu, Dec 19, 2019	25.05	25.05	24.99	24.99
477	AMEX	FLGB	Wed, Dec 18, 2019	25.08	25.08	25.03	25.08
476	AMEX	FLGB	Tue, Dec 17, 2019	25.08	25.14	25.04	25.10
475	AMEX	FLGB	Mon, Dec 16, 2019	25.46	25.58	25.46	25.49
474	AMEX	FLGB	Fri, Dec 13, 2019	25.02	25.04	24.90	25.00
473	AMEX	FLGB	Thu, Dec 12, 2019	24.08	24.39	24.01	24.35
472	AMEX	FLGB	Wed, Dec 11, 2019	24.08	24.21	24.08	24.18
471	AMEX	FLGB	Tue, Dec 10, 2019	24.55	24.72	24.55	24.11
470	AMEX	FLGB	Mon, Dec 9, 2019	24.75	24.75	24.70	24.70
469	AMEX	FLGB	Fri, Dec 6, 2019	24.60	24.70	24.59	24.68
468	AMEX	FLGB	Thu, Dec 5, 2019	24.47	24.47	24.39	24.40
467	AMEX	FLGB	Wed, Dec 4, 2019	24.28	24.49	24.28	24.48
466	AMEX	FLGB	Tue, Dec 3, 2019	24.15	24.26	24.06	24.26
465	AMEX	FLGB	Mon, Dec 2, 2019	24.58	24.58	24.45	24.48
464	AMEX	FLGB	Fri, Nov 29, 2019	24.65	24.65	24.65	24.65
463	AMEX	FLGB	Wed, Nov 27, 2019	24.76	24.85	24.76	24.85
462	AMEX	FLGB	Tue, Nov 26, 2019	24.65	24.67	24.65	24.67
461	AMEX	FLGB	Mon, Nov 25, 2019	24.69	24.72	24.69	24.72
460	AMEX	FLGB	Fri, Nov 22, 2019	24.44	24.44	24.33	24.37
459	AMEX	FLGB	Thu, Nov 21, 2019	24.16	24.22	24.16	24.22
458	AMEX	FLGB	Wed, Nov 20, 2019	24.27	24.27	24.21	24.26
457	AMEX	FLGB	Tue, Nov 19, 2019	24.69	24.69	24.50	24.50
456	AMEX	FLGB	Mon, Nov 18, 2019	24.53	24.53	24.46	24.51
455	AMEX	FLGB	Fri, Nov 15, 2019	24.32	24.41	24.32	24.41
454	AMEX	FLGB	Thu, Nov 14, 2019	24.32	24.34	24.31	24.34
453	AMEX	FLGB	Wed, Nov 13, 2019	24.26	24.38	24.26	24.38
452	AMEX	FLGB	Tue, Nov 12, 2019	24.43	24.43	24.42	24.42
451	AMEX	FLGB	Mon, Nov 11, 2019	24.28	24.38	24.28	24.38
450	AMEX	FLGB	Fri, Nov 8, 2019	24.39	24.39	24.33	24.36
449	AMEX	FLGB	Thu, Nov 7, 2019	24.55	24.55	24.50	24.50
448	AMEX	FLGB	Wed, Nov 6, 2019	24.58	24.58	24.51	24.51
447	AMEX	FLGB	Tue, Nov 5, 2019	24.58	24.58	24.54	24.54
446	AMEX	FLGB	Mon, Nov 4, 2019	24.59	24.59	24.48	24.48
445	AMEX	FLGB	Fri, Nov 1, 2019	24.39	24.39	24.34	24.39
444	AMEX	FLGB	Thu, Oct 31, 2019	24.31	24.31	24.18	24.26
443	AMEX	FLGB	Wed, Oct 30, 2019	24.17	24.40	24.17	24.40
442	AMEX	FLGB	Tue, Oct 29, 2019	24.28	24.28	24.24	24.24
441	AMEX	FLGB	Mon, Oct 28, 2019	24.29	24.31	24.29	24.31
440	AMEX	FLGB	Fri, Oct 25, 2019	24.13	24.24	24.07	24.21
439	AMEX	FLGB	Thu, Oct 24, 2019	24.40	24.40	24.21	24.21
438	AMEX	FLGB	Wed, Oct 23, 2019	23.99	24.17	23.99	24.17
437	AMEX	FLGB	Tue, Oct 22, 2019	24.07	24.18	23.97	23.97
436	AMEX	FLGB	Mon, Oct 21, 2019	24.00	24.05	23.98	23.98
435	AMEX	FLGB	Fri, Oct 18, 2019	23.87	23.88	23.82	23.87
434	AMEX	FLGB	Thu, Oct 17, 2019	23.84	23.88	23.79	23.88
433	AMEX	FLGB	Wed, Oct 16, 2019	23.72	23.72	23.68	23.69
432	AMEX	FLGB	Tue, Oct 15, 2019	23.35	23.73	23.35	23.69
431	AMEX	FLGB	Mon, Oct 14, 2019	23.25	23.36	23.25	23.34
430	AMEX	FLGB	Fri, Oct 11, 2019	23.51	23.60	23.51	23.54
429	AMEX	FLGB	Thu, Oct 10, 2019	22.63	22.82	22.63	22.80
428	AMEX	FLGB	Wed, Oct 9, 2019	22.60	22.60	22.46	22.56
427	AMEX	FLGB	Tue, Oct 8, 2019	22.46	22.51	22.45	22.46
426	AMEX	FLGB	Mon, Oct 7, 2019	22.75	22.79	22.74	22.75
425	AMEX	FLGB	Fri, Oct 4, 2019	22.58	22.75	22.55	22.75
424	AMEX	FLGB	Thu, Oct 3, 2019	22.44	22.58	22.37	22.58
423	AMEX	FLGB	Wed, Oct 2, 2019	22.70	22.70	22.50	22.50
422	AMEX	FLGB	Tue, Oct 1, 2019	23.30	23.30	23.11	23.11
421	AMEX	FLGB	Mon, Sep 30, 2019	23.48	23.48	23.39	23.43
420	AMEX	FLGB	Fri, Sep 27, 2019	23.45	23.45	23.35	23.37
419	AMEX	FLGB	Thu, Sep 26, 2019	23.39	23.40	23.36	23.37
418	AMEX	FLGB	Wed, Sep 25, 2019	23.15	23.22	23.15	23.19
417	AMEX	FLGB	Tue, Sep 24, 2019	23.36	23.39	23.29	23.29
416	AMEX	FLGB	Mon, Sep 23, 2019	23.40	23.40	23.37	23.38
415	AMEX	FLGB	Fri, Sep 20, 2019	23.65	23.65	23.49	23.49
414	AMEX	FLGB	Thu, Sep 19, 2019	23.58	23.63	23.55	23.55
413	AMEX	FLGB	Wed, Sep 18, 2019	23.47	23.50	23.47	23.50
412	AMEX	FLGB	Tue, Sep 17, 2019	23.42	23.56	23.41	23.56
411	AMEX	FLGB	Mon, Sep 16, 2019	23.49	23.49	23.41	23.42
410	AMEX	FLGB	Fri, Sep 13, 2019	23.54	23.59	23.50	23.59
409	AMEX	FLGB	Thu, Sep 12, 2019	23.30	23.37	23.29	23.37
408	AMEX	FLGB	Wed, Sep 11, 2019	23.15	23.24	23.15	23.24
407	AMEX	FLGB	Tue, Sep 10, 2019	23.03	23.03	23.01	23.01
406	AMEX	FLGB	Mon, Sep 9, 2019	22.88	22.91	22.87	22.91
405	AMEX	FLGB	Fri, Sep 6, 2019	22.96	22.96	22.96	22.96
404	AMEX	FLGB	Thu, Sep 5, 2019	22.96	22.96	22.91	22.93
403	AMEX	FLGB	Wed, Sep 4, 2019	22.73	22.83	22.73	22.83
402	AMEX	FLGB	Tue, Sep 3, 2019	22.35	22.47	22.35	22.47
401	AMEX	FLGB	Fri, Aug 30, 2019	22.46	22.48	22.46	22.48
400	AMEX	FLGB	Thu, Aug 29, 2019	22.44	22.44	22.24	22.24
399	AMEX	FLGB	Wed, Aug 28, 2019	22.10	22.31	22.10	22.21
398	AMEX	FLGB	Tue, Aug 27, 2019	22.34	22.34	22.24	22.24
397	AMEX	FLGB	Mon, Aug 26, 2019	22.18	22.20	22.09	22.10
396	AMEX	FLGB	Fri, Aug 23, 2019	22.31	22.31	22.10	22.10
395	AMEX	FLGB	Thu, Aug 22, 2019	22.36	22.38	22.23	22.29
394	AMEX	FLGB	Wed, Aug 21, 2019	22.31	22.33	22.25	22.29
393	AMEX	FLGB	Tue, Aug 20, 2019	22.08	22.15	22.08	22.11
392	AMEX	FLGB	Mon, Aug 19, 2019	22.22	22.31	22.22	22.25
391	AMEX	FLGB	Fri, Aug 16, 2019	22.08	22.10	21.97	22.09
390	AMEX	FLGB	Thu, Aug 15, 2019	21.88	21.95	21.88	21.93
389	AMEX	FLGB	Wed, Aug 14, 2019	22.01	22.04	21.89	21.89
388	AMEX	FLGB	Tue, Aug 13, 2019	22.07	22.36	22.07	22.35
387	AMEX	FLGB	Mon, Aug 12, 2019	22.33	22.36	22.21	22.21
386	AMEX	FLGB	Fri, Aug 9, 2019	22.46	22.46	22.34	22.34
385	AMEX	FLGB	Thu, Aug 8, 2019	22.36	22.56	22.36	22.56
384	AMEX	FLGB	Wed, Aug 7, 2019	22.15	22.36	22.15	22.34
383	AMEX	FLGB	Tue, Aug 6, 2019	22.30	22.30	22.19	22.24
382	AMEX	FLGB	Mon, Aug 5, 2019	22.42	22.42	22.20	22.21
381	AMEX	FLGB	Fri, Aug 2, 2019	23.05	23.05	22.73	22.82
380	AMEX	FLGB	Thu, Aug 1, 2019	23.14	23.35	23.13	23.14
379	AMEX	FLGB	Wed, Jul 31, 2019	23.51	23.53	23.35	23.35
378	AMEX	FLGB	Tue, Jul 30, 2019	23.70	23.70	23.58	23.58
377	AMEX	FLGB	Mon, Jul 29, 2019	24.01	24.01	23.85	23.86
376	AMEX	FLGB	Fri, Jul 26, 2019	23.82	23.98	23.77	23.79
375	AMEX	FLGB	Thu, Jul 25, 2019	23.77	23.77	23.66	23.69
374	AMEX	FLGB	Wed, Jul 24, 2019	23.76	23.79	23.76	23.79
373	AMEX	FLGB	Tue, Jul 23, 2019	23.91	23.91	23.82	23.84
372	AMEX	FLGB	Mon, Jul 22, 2019	23.75	23.76	23.73	23.75
371	AMEX	FLGB	Fri, Jul 19, 2019	23.82	23.82	23.75	23.75
370	AMEX	FLGB	Thu, Jul 18, 2019	23.66	23.79	23.66	23.79
369	AMEX	FLGB	Wed, Jul 17, 2019	23.71	23.71	23.66	23.66
368	AMEX	FLGB	Tue, Jul 16, 2019	23.78	23.80	23.72	23.72
367	AMEX	FLGB	Mon, Jul 15, 2019	23.93	23.93	23.88	23.88
366	AMEX	FLGB	Fri, Jul 12, 2019	23.86	23.92	23.86	23.88
365	AMEX	FLGB	Thu, Jul 11, 2019	23.97	23.97	23.86	23.88
364	AMEX	FLGB	Wed, Jul 10, 2019	23.95	23.95	23.86	23.86
363	AMEX	FLGB	Tue, Jul 9, 2019	23.81	23.85	23.78	23.80
362	AMEX	FLGB	Mon, Jul 8, 2019	23.93	23.93	23.92	23.92
361	AMEX	FLGB	Fri, Jul 5, 2019	23.98	24.07	23.98	24.01
360	AMEX	FLGB	Wed, Jul 3, 2019	24.25	24.29	24.25	24.25
359	AMEX	FLGB	Tue, Jul 2, 2019	24.05	24.18	24.05	24.13
358	AMEX	FLGB	Mon, Jul 1, 2019	24.11	24.11	23.98	23.98
357	AMEX	FLGB	Fri, Jun 28, 2019	23.82	23.95	23.82	23.93
356	AMEX	FLGB	Thu, Jun 27, 2019	23.87	23.87	23.76	23.81
355	AMEX	FLGB	Wed, Jun 26, 2019	23.77	23.86	23.77	23.81
354	AMEX	FLGB	Tue, Jun 25, 2019	23.94	23.94	23.75	23.75
353	AMEX	FLGB	Mon, Jun 24, 2019	23.85	23.92	23.85	23.86
352	AMEX	FLGB	Fri, Jun 21, 2019	23.79	23.85	23.78	23.85
351	AMEX	FLGB	Thu, Jun 20, 2019	23.88	23.94	23.88	23.90
350	AMEX	FLGB	Wed, Jun 19, 2019	23.65	23.73	23.65	23.73
349	AMEX	FLGB	Tue, Jun 18, 2019	23.61	23.68	23.61	23.65
348	AMEX	FLGB	Mon, Jun 17, 2019	23.39	23.39	23.13	23.35
347	AMEX	FLGB	Fri, Jun 14, 2019	23.41	23.41	23.35	23.36
346	AMEX	FLGB	Thu, Jun 13, 2019	23.64	23.64	23.56	23.58
345	AMEX	FLGB	Wed, Jun 12, 2019	23.69	23.72	23.56	23.56
344	AMEX	FLGB	Tue, Jun 11, 2019	23.89	23.90	23.76	23.81
343	AMEX	FLGB	Mon, Jun 10, 2019	24.17	24.23	24.16	23.63
342	AMEX	FLGB	Fri, Jun 7, 2019	24.13	24.19	24.13	24.14
341	AMEX	FLGB	Thu, Jun 6, 2019	23.84	23.87	23.82	23.87
340	AMEX	FLGB	Wed, Jun 5, 2019	23.82	23.82	23.68	23.68
339	AMEX	FLGB	Tue, Jun 4, 2019	23.63	23.70	23.62	23.70
338	AMEX	FLGB	Mon, Jun 3, 2019	23.42	23.44	23.34	23.41
337	AMEX	FLGB	Fri, May 31, 2019	23.27	23.35	23.24	23.33
336	AMEX	FLGB	Thu, May 30, 2019	23.56	23.56	23.52	23.52
335	AMEX	FLGB	Wed, May 29, 2019	23.45	23.45	23.36	23.43
334	AMEX	FLGB	Tue, May 28, 2019	23.89	23.89	23.66	23.66
333	AMEX	FLGB	Fri, May 24, 2019	23.76	23.90	23.76	23.87
332	AMEX	FLGB	Thu, May 23, 2019	23.67	23.67	23.62	23.62
331	AMEX	FLGB	Wed, May 22, 2019	23.96	23.96	23.92	23.92
330	AMEX	FLGB	Tue, May 21, 2019	24.15	24.15	24.14	24.14
329	AMEX	FLGB	Mon, May 20, 2019	23.94	24.05	23.94	24.01
328	AMEX	FLGB	Fri, May 17, 2019	24.11	24.15	24.11	24.13
327	AMEX	FLGB	Thu, May 16, 2019	24.31	24.31	24.23	24.23
326	AMEX	FLGB	Wed, May 15, 2019	23.99	24.14	23.99	24.14
325	AMEX	FLGB	Tue, May 14, 2019	23.98	24.14	23.98	24.08
324	AMEX	FLGB	Mon, May 13, 2019	24.04	24.04	23.85	23.89
323	AMEX	FLGB	Fri, May 10, 2019	24.25	24.34	24.25	24.34
322	AMEX	FLGB	Thu, May 9, 2019	24.18	24.25	24.11	24.24
321	AMEX	FLGB	Wed, May 8, 2019	24.22	24.35	24.22	24.34
320	AMEX	FLGB	Tue, May 7, 2019	24.58	24.58	24.34	24.36
319	AMEX	FLGB	Mon, May 6, 2019	24.50	24.82	24.50	24.82
318	AMEX	FLGB	Fri, May 3, 2019	24.89	25.03	24.88	25.03
317	AMEX	FLGB	Thu, May 2, 2019	24.65	24.65	24.65	24.65
316	AMEX	FLGB	Wed, May 1, 2019	24.95	24.95	24.69	24.69
315	AMEX	FLGB	Tue, Apr 30, 2019	24.83	24.95	24.83	24.92
314	AMEX	FLGB	Mon, Apr 29, 2019	24.79	24.81	24.79	24.80
313	AMEX	FLGB	Fri, Apr 26, 2019	24.72	24.77	24.68	24.72
312	AMEX	FLGB	Thu, Apr 25, 2019	24.61	24.77	24.61	24.72
311	AMEX	FLGB	Wed, Apr 24, 2019	24.91	24.91	24.80	24.80
310	AMEX	FLGB	Tue, Apr 23, 2019	25.00	25.02	24.99	24.99
309	AMEX	FLGB	Mon, Apr 22, 2019	24.97	25.02	24.95	24.95
308	AMEX	FLGB	Thu, Apr 18, 2019	24.98	24.99	24.96	24.96
307	AMEX	FLGB	Wed, Apr 17, 2019	25.10	25.10	25.03	25.03
306	AMEX	FLGB	Tue, Apr 16, 2019	25.13	25.13	24.98	24.98
305	AMEX	FLGB	Mon, Apr 15, 2019	25.07	25.07	24.99	25.02
304	AMEX	FLGB	Fri, Apr 12, 2019	24.94	24.99	24.94	24.99
303	AMEX	FLGB	Thu, Apr 11, 2019	24.90	24.91	24.87	24.87
302	AMEX	FLGB	Wed, Apr 10, 2019	24.92	24.92	24.88	24.88
301	AMEX	FLGB	Tue, Apr 9, 2019	24.82	24.86	24.81	24.81
300	AMEX	FLGB	Mon, Apr 8, 2019	24.99	24.99	24.88	24.95
299	AMEX	FLGB	Fri, Apr 5, 2019	24.87	24.89	24.86	24.89
298	AMEX	FLGB	Thu, Apr 4, 2019	24.85	24.86	24.84	24.84
297	AMEX	FLGB	Wed, Apr 3, 2019	24.95	25.00	24.94	24.95
296	AMEX	FLGB	Tue, Apr 2, 2019	24.68	24.80	24.68	24.77
295	AMEX	FLGB	Mon, Apr 1, 2019	24.55	24.63	24.48	24.62
294	AMEX	FLGB	Fri, Mar 29, 2019	24.38	24.38	24.22	24.27
293	AMEX	FLGB	Thu, Mar 28, 2019	24.21	24.24	24.20	24.22
292	AMEX	FLGB	Wed, Mar 27, 2019	24.37	24.37	24.22	24.35
291	AMEX	FLGB	Tue, Mar 26, 2019	24.28	24.37	24.27	24.27
290	AMEX	FLGB	Mon, Mar 25, 2019	24.22	24.22	24.10	24.16
289	AMEX	FLGB	Fri, Mar 22, 2019	24.48	24.48	24.28	24.28
288	AMEX	FLGB	Thu, Mar 21, 2019	24.62	24.68	24.61	24.68
287	AMEX	FLGB	Wed, Mar 20, 2019	24.70	24.83	24.65	24.69
286	AMEX	FLGB	Tue, Mar 19, 2019	24.81	24.92	24.79	24.79
285	AMEX	FLGB	Mon, Mar 18, 2019	24.70	24.76	24.70	24.74
284	AMEX	FLGB	Fri, Mar 15, 2019	24.57	24.63	24.52	24.60
283	AMEX	FLGB	Thu, Mar 14, 2019	24.42	24.43	24.35	24.36
282	AMEX	FLGB	Wed, Mar 13, 2019	24.15	24.27	24.15	24.27
281	AMEX	FLGB	Tue, Mar 12, 2019	23.95	24.00	23.92	23.93
280	AMEX	FLGB	Mon, Mar 11, 2019	23.82	23.97	23.81	23.97
279	AMEX	FLGB	Fri, Mar 8, 2019	23.73	23.76	23.71	23.76
278	AMEX	FLGB	Thu, Mar 7, 2019	24.07	24.07	23.90	23.90
277	AMEX	FLGB	Wed, Mar 6, 2019	24.20	24.20	24.14	24.14
276	AMEX	FLGB	Tue, Mar 5, 2019	24.15	24.15	24.13	24.13
275	AMEX	FLGB	Mon, Mar 4, 2019	24.15	24.15	23.96	23.96
274	AMEX	FLGB	Fri, Mar 1, 2019	24.08	24.08	23.98	24.04
273	AMEX	FLGB	Thu, Feb 28, 2019	24.10	24.10	23.98	23.98
272	AMEX	FLGB	Wed, Feb 27, 2019	24.15	24.15	24.10	24.10
271	AMEX	FLGB	Tue, Feb 26, 2019	24.06	24.13	24.06	24.13
270	AMEX	FLGB	Mon, Feb 25, 2019	23.96	23.96	23.90	23.90
269	AMEX	FLGB	Fri, Feb 22, 2019	23.91	23.93	23.87	23.87
268	AMEX	FLGB	Thu, Feb 21, 2019	23.85	23.85	23.81	23.81
267	AMEX	FLGB	Wed, Feb 20, 2019	23.95	24.03	23.94	24.00
266	AMEX	FLGB	Tue, Feb 19, 2019	23.80	23.80	23.80	23.80
265	AMEX	FLGB	Fri, Feb 15, 2019	23.58	23.64	23.57	23.64
264	AMEX	FLGB	Thu, Feb 14, 2019	23.40	23.48	23.27	23.30
263	AMEX	FLGB	Wed, Feb 13, 2019	23.50	23.50	23.46	23.47
262	AMEX	FLGB	Tue, Feb 12, 2019	23.27	23.37	23.27	23.37
261	AMEX	FLGB	Mon, Feb 11, 2019	23.28	23.28	23.17	23.20
260	AMEX	FLGB	Fri, Feb 8, 2019	23.24	23.31	23.22	23.31
259	AMEX	FLGB	Thu, Feb 7, 2019	23.50	23.50	23.33	23.33
258	AMEX	FLGB	Wed, Feb 6, 2019	23.57	23.59	23.47	23.47
257	AMEX	FLGB	Tue, Feb 5, 2019	23.48	23.55	23.38	23.53
256	AMEX	FLGB	Mon, Feb 4, 2019	23.32	23.34	23.32	23.34
255	AMEX	FLGB	Fri, Feb 1, 2019	23.25	23.31	23.25	23.29
254	AMEX	FLGB	Thu, Jan 31, 2019	23.24	23.24	23.19	23.19
253	AMEX	FLGB	Wed, Jan 30, 2019	22.98	23.07	22.98	23.07
252	AMEX	FLGB	Tue, Jan 29, 2019	22.88	22.88	22.76	22.76
251	AMEX	FLGB	Mon, Jan 28, 2019	22.61	22.66	22.50	22.63
250	AMEX	FLGB	Fri, Jan 25, 2019	22.77	22.77	22.77	22.77
249	AMEX	FLGB	Thu, Jan 24, 2019	22.55	22.60	22.55	22.60
248	AMEX	FLGB	Wed, Jan 23, 2019	22.68	22.68	22.68	22.68
247	AMEX	FLGB	Tue, Jan 22, 2019	22.62	22.63	22.55	22.55
246	AMEX	FLGB	Fri, Jan 18, 2019	22.83	22.85	22.81	22.81
245	AMEX	FLGB	Thu, Jan 17, 2019	22.50	22.57	22.50	22.57
244	AMEX	FLGB	Wed, Jan 16, 2019	22.45	22.47	22.37	22.39
243	AMEX	FLGB	Tue, Jan 15, 2019	22.39	22.45	22.38	22.45
242	AMEX	FLGB	Mon, Jan 14, 2019	22.34	22.45	22.34	22.39
241	AMEX	FLGB	Fri, Jan 11, 2019	22.41	22.49	22.39	22.49
240	AMEX	FLGB	Thu, Jan 10, 2019	22.43	22.45	22.40	22.45
239	AMEX	FLGB	Wed, Jan 9, 2019	22.39	22.39	22.36	22.36
238	AMEX	FLGB	Tue, Jan 8, 2019	22.22	22.22	22.13	22.19
237	AMEX	FLGB	Mon, Jan 7, 2019	22.00	22.09	21.96	22.06
236	AMEX	FLGB	Fri, Jan 4, 2019	21.78	22.04	21.78	22.02
235	AMEX	FLGB	Thu, Jan 3, 2019	21.41	21.51	21.34	21.43
234	AMEX	FLGB	Wed, Jan 2, 2019	21.26	21.51	21.26	21.51
233	AMEX	FLGB	Mon, Dec 31, 2018	21.74	21.74	21.50	21.54
232	AMEX	FLGB	Fri, Dec 28, 2018	21.53	21.73	21.53	21.65
231	AMEX	FLGB	Thu, Dec 27, 2018	21.09	21.26	20.79	21.26
230	AMEX	FLGB	Wed, Dec 26, 2018	20.98	21.47	20.98	21.47
229	AMEX	FLGB	Mon, Dec 24, 2018	21.52	21.52	21.00	21.00
228	AMEX	FLGB	Fri, Dec 21, 2018	21.36	21.47	21.28	21.28
227	AMEX	FLGB	Thu, Dec 20, 2018	21.56	21.56	21.34	21.34
226	AMEX	FLGB	Wed, Dec 19, 2018	21.87	22.15	21.67	21.37
225	AMEX	FLGB	Tue, Dec 18, 2018	21.83	21.83	21.69	21.71
224	AMEX	FLGB	Mon, Dec 17, 2018	21.98	21.98	21.72	21.74
223	AMEX	FLGB	Fri, Dec 14, 2018	22.01	22.02	21.94	21.94
222	AMEX	FLGB	Thu, Dec 13, 2018	22.18	22.19	22.18	22.19
221	AMEX	FLGB	Wed, Dec 12, 2018	22.26	22.31	22.20	22.20
220	AMEX	FLGB	Tue, Dec 11, 2018	22.00	22.02	21.76	21.76
219	AMEX	FLGB	Mon, Dec 10, 2018	21.60	21.85	21.60	21.77
218	AMEX	FLGB	Fri, Dec 7, 2018	22.23	22.23	22.08	22.08
217	AMEX	FLGB	Thu, Dec 6, 2018	22.17	22.17	21.86	22.09
216	AMEX	FLGB	Tue, Dec 4, 2018	22.94	22.95	22.60	22.60
215	AMEX	FLGB	Mon, Dec 3, 2018	23.08	23.22	23.06	23.17
214	AMEX	FLGB	Fri, Nov 30, 2018	22.82	22.83	22.76	22.82
213	AMEX	FLGB	Thu, Nov 29, 2018	23.04	23.11	22.90	23.01
212	AMEX	FLGB	Wed, Nov 28, 2018	22.92	23.16	22.92	23.16
211	AMEX	FLGB	Tue, Nov 27, 2018	0.00	0.00	0.00	23.11
210	AMEX	FLGB	Mon, Nov 26, 2018	23.12	23.12	23.11	23.11
209	AMEX	FLGB	Fri, Nov 23, 2018	0.00	0.00	0.00	23.02
208	AMEX	FLGB	Wed, Nov 21, 2018	22.99	23.02	22.97	23.02
207	AMEX	FLGB	Tue, Nov 20, 2018	22.68	22.82	22.68	22.82
206	AMEX	FLGB	Mon, Nov 19, 2018	23.09	23.09	22.97	22.97
205	AMEX	FLGB	Fri, Nov 16, 2018	23.10	23.13	23.10	23.13
204	AMEX	FLGB	Thu, Nov 15, 2018	22.91	23.18	22.86	23.18
203	AMEX	FLGB	Wed, Nov 14, 2018	23.53	23.56	23.33	23.56
202	AMEX	FLGB	Tue, Nov 13, 2018	23.35	23.35	23.34	23.34
201	AMEX	FLGB	Mon, Nov 12, 2018	23.49	23.49	23.22	23.23
200	AMEX	FLGB	Fri, Nov 9, 2018	0.00	0.00	0.00	23.84
199	AMEX	FLGB	Thu, Nov 8, 2018	23.98	23.98	23.84	23.84
198	AMEX	FLGB	Wed, Nov 7, 2018	23.99	23.99	23.91	23.93
197	AMEX	FLGB	Tue, Nov 6, 2018	23.60	23.63	23.58	23.58
196	AMEX	FLGB	Mon, Nov 5, 2018	23.74	23.74	23.70	23.71
195	AMEX	FLGB	Fri, Nov 2, 2018	23.63	23.63	23.63	23.63
194	AMEX	FLGB	Thu, Nov 1, 2018	23.53	23.70	23.43	23.70
193	AMEX	FLGB	Wed, Oct 31, 2018	23.27	23.27	23.24	23.24
192	AMEX	FLGB	Tue, Oct 30, 2018	22.98	22.98	22.98	22.98
191	AMEX	FLGB	Mon, Oct 29, 2018	0.00	0.00	0.00	22.76
190	AMEX	FLGB	Fri, Oct 26, 2018	22.66	22.76	22.66	22.76
189	AMEX	FLGB	Thu, Oct 25, 2018	22.84	22.91	22.84	22.91
188	AMEX	FLGB	Wed, Oct 24, 2018	23.13	23.13	22.96	22.96
187	AMEX	FLGB	Tue, Oct 23, 2018	23.15	23.24	23.10	23.24
186	AMEX	FLGB	Mon, Oct 22, 2018	23.57	23.57	23.37	23.37
185	AMEX	FLGB	Fri, Oct 19, 2018	0.00	0.00	0.00	23.40
184	AMEX	FLGB	Thu, Oct 18, 2018	23.40	23.40	23.40	23.40
183	AMEX	FLGB	Wed, Oct 17, 2018	23.71	23.71	23.71	23.71
182	AMEX	FLGB	Tue, Oct 16, 2018	0.00	0.00	0.00	23.63
181	AMEX	FLGB	Mon, Oct 15, 2018	23.63	23.63	23.63	23.63
180	AMEX	FLGB	Fri, Oct 12, 2018	23.61	23.64	23.43	23.64
179	AMEX	FLGB	Thu, Oct 11, 2018	23.63	23.63	23.63	23.63
178	AMEX	FLGB	Wed, Oct 10, 2018	24.04	24.04	24.04	24.04
177	AMEX	FLGB	Tue, Oct 9, 2018	24.28	24.32	24.28	24.28
176	AMEX	FLGB	Mon, Oct 8, 2018	24.22	24.30	24.22	24.30
175	AMEX	FLGB	Fri, Oct 5, 2018	24.54	24.54	24.42	24.53
174	AMEX	FLGB	Thu, Oct 4, 2018	24.73	24.73	24.61	24.69
173	AMEX	FLGB	Wed, Oct 3, 2018	24.90	24.90	24.90	24.90
172	AMEX	FLGB	Tue, Oct 2, 2018	24.79	24.80	24.77	24.80
171	AMEX	FLGB	Mon, Oct 1, 2018	24.95	24.95	24.95	24.95
170	AMEX	FLGB	Fri, Sep 28, 2018	0.00	0.00	0.00	25.19
169	AMEX	FLGB	Thu, Sep 27, 2018	25.27	25.27	25.19	25.19
168	AMEX	FLGB	Wed, Sep 26, 2018	25.18	25.18	25.18	25.18
167	AMEX	FLGB	Tue, Sep 25, 2018	0.00	0.00	0.00	24.99
166	AMEX	FLGB	Mon, Sep 24, 2018	0.00	0.00	0.00	24.99
165	AMEX	FLGB	Fri, Sep 21, 2018	24.99	24.99	24.99	24.99
164	AMEX	FLGB	Thu, Sep 20, 2018	25.05	25.05	25.05	25.05
163	AMEX	FLGB	Wed, Sep 19, 2018	24.67	24.67	24.65	24.65
162	AMEX	FLGB	Tue, Sep 18, 2018	24.52	24.54	24.50	24.54
161	AMEX	FLGB	Mon, Sep 17, 2018	0.00	0.00	0.00	24.40
160	AMEX	FLGB	Fri, Sep 14, 2018	0.00	0.00	0.00	24.40
159	AMEX	FLGB	Thu, Sep 13, 2018	24.40	24.40	24.40	24.40
158	AMEX	FLGB	Wed, Sep 12, 2018	0.00	0.00	0.00	24.21
157	AMEX	FLGB	Tue, Sep 11, 2018	0.00	0.00	0.00	24.21
156	AMEX	FLGB	Mon, Sep 10, 2018	0.00	0.00	0.00	24.21
155	AMEX	FLGB	Fri, Sep 7, 2018	0.00	0.00	0.00	24.21
154	AMEX	FLGB	Thu, Sep 6, 2018	24.17	24.21	24.17	24.21
153	AMEX	FLGB	Wed, Sep 5, 2018	24.43	24.43	24.26	24.36
152	AMEX	FLGB	Tue, Sep 4, 2018	24.39	24.39	24.35	24.39
151	AMEX	FLGB	Fri, Aug 31, 2018	24.59	24.59	24.59	24.59
150	AMEX	FLGB	Thu, Aug 30, 2018	25.02	25.02	24.91	24.91
149	AMEX	FLGB	Wed, Aug 29, 2018	25.12	25.12	25.12	25.12
148	AMEX	FLGB	Tue, Aug 28, 2018	24.95	25.08	24.95	25.07
147	AMEX	FLGB	Mon, Aug 27, 2018	24.96	25.08	24.96	25.05
146	AMEX	FLGB	Fri, Aug 24, 2018	24.78	24.78	24.78	24.78
145	AMEX	FLGB	Thu, Aug 23, 2018	24.82	24.82	24.61	24.62
144	AMEX	FLGB	Wed, Aug 22, 2018	24.90	24.90	24.89	24.89
143	AMEX	FLGB	Tue, Aug 21, 2018	24.81	24.81	24.81	24.81
142	AMEX	FLGB	Mon, Aug 20, 2018	24.68	24.69	24.68	24.69
141	AMEX	FLGB	Fri, Aug 17, 2018	24.51	24.51	24.51	24.51
140	AMEX	FLGB	Thu, Aug 16, 2018	24.42	24.43	24.40	24.40
139	AMEX	FLGB	Wed, Aug 15, 2018	24.19	24.23	24.19	24.23
138	AMEX	FLGB	Tue, Aug 14, 2018	24.65	24.65	24.65	24.65
137	AMEX	FLGB	Mon, Aug 13, 2018	24.78	24.78	24.68	24.74
136	AMEX	FLGB	Fri, Aug 10, 2018	24.84	24.84	24.84	24.84
135	AMEX	FLGB	Thu, Aug 9, 2018	25.26	25.26	25.23	25.23
134	AMEX	FLGB	Wed, Aug 8, 2018	25.29	25.29	25.29	25.29
133	AMEX	FLGB	Tue, Aug 7, 2018	25.23	25.23	25.23	25.23
132	AMEX	FLGB	Mon, Aug 6, 2018	25.05	25.05	25.05	25.05
131	AMEX	FLGB	Fri, Aug 3, 2018	25.15	25.23	25.15	25.23
130	AMEX	FLGB	Thu, Aug 2, 2018	25.03	25.07	24.94	25.07
129	AMEX	FLGB	Wed, Aug 1, 2018	25.42	25.42	25.42	25.42
128	AMEX	FLGB	Tue, Jul 31, 2018	25.82	25.82	25.68	25.68
127	AMEX	FLGB	Mon, Jul 30, 2018	25.54	25.54	25.52	25.52
126	AMEX	FLGB	Fri, Jul 27, 2018	25.45	25.45	25.45	25.45
125	AMEX	FLGB	Thu, Jul 26, 2018	25.45	25.45	25.42	25.42
124	AMEX	FLGB	Wed, Jul 25, 2018	0.00	0.00	0.00	25.55
123	AMEX	FLGB	Tue, Jul 24, 2018	25.54	25.58	25.54	25.55
122	AMEX	FLGB	Mon, Jul 23, 2018	0.00	0.00	0.00	25.44
121	AMEX	FLGB	Fri, Jul 20, 2018	0.00	0.00	0.00	25.44
120	AMEX	FLGB	Thu, Jul 19, 2018	0.00	0.00	0.00	25.44
119	AMEX	FLGB	Wed, Jul 18, 2018	0.00	0.00	0.00	25.44
118	AMEX	FLGB	Tue, Jul 17, 2018	25.44	25.44	25.44	25.44
117	AMEX	FLGB	Mon, Jul 16, 2018	25.51	25.51	25.51	25.51
116	AMEX	FLGB	Fri, Jul 13, 2018	25.66	25.66	25.66	25.66
115	AMEX	FLGB	Thu, Jul 12, 2018	25.64	25.64	25.64	25.64
114	AMEX	FLGB	Wed, Jul 11, 2018	25.42	25.42	25.36	25.36
113	AMEX	FLGB	Tue, Jul 10, 2018	25.83	25.83	25.83	25.83
112	AMEX	FLGB	Mon, Jul 9, 2018	25.80	25.80	25.80	25.80
111	AMEX	FLGB	Fri, Jul 6, 2018	25.45	25.58	25.44	25.58
110	AMEX	FLGB	Thu, Jul 5, 2018	25.54	25.54	25.41	25.49
109	AMEX	FLGB	Tue, Jul 3, 2018	0.00	0.00	0.00	25.14
108	AMEX	FLGB	Mon, Jul 2, 2018	25.14	25.14	25.14	25.14
107	AMEX	FLGB	Fri, Jun 29, 2018	25.53	25.54	25.53	25.54
106	AMEX	FLGB	Thu, Jun 28, 2018	25.19	25.28	25.19	25.28
105	AMEX	FLGB	Wed, Jun 27, 2018	25.33	25.33	25.33	25.33
104	AMEX	FLGB	Tue, Jun 26, 2018	25.27	25.27	25.25	25.27
103	AMEX	FLGB	Mon, Jun 25, 2018	0.00	0.00	0.00	25.80
102	AMEX	FLGB	Fri, Jun 22, 2018	25.80	25.80	25.80	25.80
101	AMEX	FLGB	Thu, Jun 21, 2018	0.00	0.00	0.00	25.47
100	AMEX	FLGB	Wed, Jun 20, 2018	25.45	25.49	25.44	25.47
99	AMEX	FLGB	Tue, Jun 19, 2018	25.75	25.75	25.75	25.23
98	AMEX	FLGB	Mon, Jun 18, 2018	26.07	26.07	26.07	26.07
97	AMEX	FLGB	Fri, Jun 15, 2018	26.25	26.25	26.25	26.25
96	AMEX	FLGB	Thu, Jun 14, 2018	26.62	26.62	26.62	26.62
95	AMEX	FLGB	Wed, Jun 13, 2018	0.00	0.00	0.00	26.67
94	AMEX	FLGB	Tue, Jun 12, 2018	26.67	26.67	26.67	26.67
93	AMEX	FLGB	Mon, Jun 11, 2018	0.00	0.00	0.00	26.62
92	AMEX	FLGB	Fri, Jun 8, 2018	26.63	26.63	26.62	26.62
91	AMEX	FLGB	Thu, Jun 7, 2018	0.00	0.00	0.00	26.55
90	AMEX	FLGB	Wed, Jun 6, 2018	26.55	26.56	26.55	26.55
89	AMEX	FLGB	Tue, Jun 5, 2018	26.45	26.47	26.45	26.47
88	AMEX	FLGB	Mon, Jun 4, 2018	0.00	0.00	0.00	26.41
87	AMEX	FLGB	Fri, Jun 1, 2018	0.00	0.00	0.00	26.41
86	AMEX	FLGB	Fri, May 25, 2018	26.43	26.43	26.41	26.41
85	AMEX	FLGB	Wed, May 23, 2018	0.00	0.00	0.00	26.90
84	AMEX	FLGB	Fri, May 18, 2018	26.90	26.90	26.90	26.90
83	AMEX	FLGB	Tue, May 15, 2018	26.79	26.79	26.79	26.79
82	AMEX	FLGB	Fri, May 4, 2018	26.11	26.11	26.11	26.11
81	AMEX	FLGB	Wed, May 2, 2018	26.30	26.30	26.23	26.29
80	AMEX	FLGB	Mon, Apr 30, 2018	26.42	26.42	26.42	26.42
79	AMEX	FLGB	Fri, Apr 27, 2018	26.50	26.50	26.50	26.50
78	AMEX	FLGB	Thu, Apr 26, 2018	26.54	26.54	26.52	26.52
77	AMEX	FLGB	Wed, Apr 25, 2018	0.00	0.00	0.00	26.40
76	AMEX	FLGB	Mon, Apr 23, 2018	26.40	26.40	26.40	26.40
75	AMEX	FLGB	Fri, Apr 20, 2018	26.44	26.44	26.42	26.43
74	AMEX	FLGB	Thu, Apr 19, 2018	0.00	0.00	0.00	26.44
73	AMEX	FLGB	Wed, Apr 18, 2018	0.00	0.00	0.00	26.44
72	AMEX	FLGB	Tue, Apr 17, 2018	26.44	26.44	26.44	26.44
71	AMEX	FLGB	Fri, Apr 13, 2018	0.00	0.00	0.00	26.40
70	AMEX	FLGB	Thu, Apr 12, 2018	26.35	26.40	26.35	26.40
69	AMEX	FLGB	Wed, Apr 11, 2018	26.34	26.35	26.34	26.35
68	AMEX	FLGB	Mon, Apr 9, 2018	25.97	25.97	25.97	25.97
67	AMEX	FLGB	Fri, Apr 6, 2018	25.71	25.71	25.71	25.71
66	AMEX	FLGB	Thu, Apr 5, 2018	25.78	25.78	25.78	25.78
65	AMEX	FLGB	Wed, Apr 4, 2018	25.24	25.45	25.24	25.45
64	AMEX	FLGB	Tue, Apr 3, 2018	25.30	25.30	25.30	25.30
63	AMEX	FLGB	Mon, Apr 2, 2018	25.35	25.35	25.04	25.08
62	AMEX	FLGB	Thu, Mar 29, 2018	25.35	25.35	25.35	25.35
61	AMEX	FLGB	Wed, Mar 28, 2018	25.29	25.41	25.25	25.25
60	AMEX	FLGB	Mon, Mar 26, 2018	25.20	25.20	24.93	24.93
59	AMEX	FLGB	Fri, Mar 16, 2018	25.44	25.44	25.38	25.38
58	AMEX	FLGB	Thu, Mar 15, 2018	25.38	25.38	25.38	25.38
57	AMEX	FLGB	Tue, Mar 13, 2018	0.00	0.00	0.00	25.51
56	AMEX	FLGB	Fri, Mar 9, 2018	25.51	25.51	25.51	25.51
55	AMEX	FLGB	Wed, Mar 7, 2018	25.27	25.27	25.27	25.27
54	AMEX	FLGB	Tue, Mar 6, 2018	25.33	25.33	25.33	25.33
53	AMEX	FLGB	Mon, Mar 5, 2018	0.00	0.00	0.00	25.00
52	AMEX	FLGB	Fri, Mar 2, 2018	0.00	0.00	0.00	25.00
51	AMEX	FLGB	Thu, Mar 1, 2018	25.11	25.11	25.00	25.00
50	AMEX	FLGB	Wed, Feb 28, 2018	25.23	25.23	25.23	25.23
49	AMEX	FLGB	Tue, Feb 27, 2018	25.61	25.61	25.61	25.61
48	AMEX	FLGB	Mon, Feb 26, 2018	25.86	25.86	25.86	25.86
47	AMEX	FLGB	Fri, Feb 23, 2018	25.83	25.83	25.83	25.83
46	AMEX	FLGB	Thu, Feb 22, 2018	0.00	0.00	0.00	25.93
45	AMEX	FLGB	Fri, Feb 16, 2018	26.07	26.07	25.93	25.93
44	AMEX	FLGB	Wed, Feb 14, 2018	0.00	0.00	0.00	25.26
43	AMEX	FLGB	Tue, Feb 13, 2018	25.26	25.26	25.26	25.26
42	AMEX	FLGB	Fri, Feb 9, 2018	24.98	24.98	24.98	24.98
41	AMEX	FLGB	Thu, Feb 8, 2018	25.58	25.58	25.00	25.00
40	AMEX	FLGB	Wed, Feb 7, 2018	25.44	25.47	25.44	25.47
39	AMEX	FLGB	Tue, Feb 6, 2018	25.33	25.61	25.30	25.61
38	AMEX	FLGB	Thu, Feb 1, 2018	26.95	26.95	26.95	26.95
37	AMEX	FLGB	Wed, Jan 31, 2018	27.04	27.04	27.03	27.03
36	AMEX	FLGB	Tue, Jan 30, 2018	27.15	27.15	27.15	27.15
35	AMEX	FLGB	Wed, Jan 24, 2018	27.53	27.55	27.38	27.38
34	AMEX	FLGB	Tue, Jan 23, 2018	27.34	27.34	27.34	27.34
33	AMEX	FLGB	Thu, Jan 18, 2018	26.96	27.05	26.96	27.05
32	AMEX	FLGB	Wed, Jan 17, 2018	0.00	0.00	0.00	26.96
31	AMEX	FLGB	Tue, Jan 16, 2018	26.95	26.96	26.95	26.96
30	AMEX	FLGB	Thu, Jan 11, 2018	26.57	26.57	26.57	26.57
29	AMEX	FLGB	Tue, Jan 9, 2018	26.41	26.43	26.41	26.43
28	AMEX	FLGB	Mon, Jan 8, 2018	0.00	0.00	0.00	26.39
27	AMEX	FLGB	Fri, Jan 5, 2018	26.39	26.39	26.39	26.39
26	AMEX	FLGB	Fri, Dec 29, 2017	0.00	0.00	0.00	25.13
25	AMEX	FLGB	Tue, Dec 12, 2017	0.00	0.00	0.00	25.24
24	AMEX	FLGB	Mon, Dec 11, 2017	25.24	25.24	25.24	25.24
23	AMEX	FLGB	Fri, Dec 8, 2017	25.18	25.18	25.18	25.18
22	AMEX	FLGB	Thu, Dec 7, 2017	0.00	0.00	0.00	24.94
21	AMEX	FLGB	Wed, Dec 6, 2017	24.94	24.94	24.94	24.94
20	AMEX	FLGB	Tue, Dec 5, 2017	24.97	24.97	24.97	24.97
19	AMEX	FLGB	Mon, Dec 4, 2017	25.03	25.03	25.03	25.03
18	AMEX	FLGB	Fri, Dec 1, 2017	25.10	25.10	25.10	25.10
17	AMEX	FLGB	Thu, Nov 30, 2017	0.00	0.00	0.00	25.15
16	AMEX	FLGB	Wed, Nov 29, 2017	25.15	25.15	25.15	25.15
15	AMEX	FLGB	Tue, Nov 28, 2017	25.20	25.20	25.20	25.20
14	AMEX	FLGB	Fri, Nov 24, 2017	25.09	25.09	25.09	25.09
13	AMEX	FLGB	Wed, Nov 22, 2017	25.05	25.05	25.05	25.05
12	AMEX	FLGB	Tue, Nov 21, 2017	24.85	24.85	24.85	24.85
11	AMEX	FLGB	Mon, Nov 20, 2017	24.78	24.78	24.78	24.78
10	AMEX	FLGB	Fri, Nov 17, 2017	24.70	24.73	24.70	24.73
9	AMEX	FLGB	Thu, Nov 16, 2017	24.71	24.71	24.71	24.71
8	AMEX	FLGB	Wed, Nov 15, 2017	24.56	24.57	24.56	24.57
7	AMEX	FLGB	Tue, Nov 14, 2017	24.61	24.68	24.61	24.68
6	AMEX	FLGB	Mon, Nov 13, 2017	24.58	24.58	24.57	24.57
5	AMEX	FLGB	Fri, Nov 10, 2017	24.86	24.86	24.86	24.86
4	AMEX	FLGB	Thu, Nov 9, 2017	24.85	24.90	24.85	24.90
3	AMEX	FLGB	Wed, Nov 8, 2017	24.91	24.98	24.91	24.98
2	AMEX	FLGB	Tue, Nov 7, 2017	25.06	25.06	25.06	25.06
1	AMEX	FLGB	Mon, Nov 6, 2017	25.07	25.07	25.07	25.07
#	Exchange	Symbol	Date	Open	High	Low	Close

Franklin FTSE United Kingdom ETF AMEX:FLGB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024