Franklin FTSE Germany ETF AMEX:FLGR Historical Prices

Below are the 1259 trading days of historical prices for FLGR.

# Exchange Symbol Date Open High Low Close
1259 AMEX FLGR Tue, Jan 17, 2023 21.62 21.64 21.62 21.64
1258 AMEX FLGR Fri, Jan 13, 2023 21.48 21.55 21.44 21.55
1257 AMEX FLGR Thu, Jan 12, 2023 21.33 21.57 21.28 21.50
1256 AMEX FLGR Wed, Jan 11, 2023 21.08 21.17 21.08 21.15
1255 AMEX FLGR Tue, Jan 10, 2023 20.69 20.91 20.69 20.85
1254 AMEX FLGR Mon, Jan 9, 2023 20.79 20.85 20.71 20.72
1253 AMEX FLGR Fri, Jan 6, 2023 20.44 20.46 20.41 20.41
1252 AMEX FLGR Thu, Jan 5, 2023 19.92 19.98 19.92 19.97
1251 AMEX FLGR Wed, Jan 4, 2023 20.06 20.09 19.99 20.09
1250 AMEX FLGR Tue, Jan 3, 2023 19.46 19.53 19.44 19.52
1249 AMEX FLGR Fri, Dec 30, 2022 19.21 19.21 19.18 19.21
1248 AMEX FLGR Thu, Dec 29, 2022 19.41 19.41 19.41 19.41
1247 AMEX FLGR Wed, Dec 28, 2022 19.14 19.14 19.12 19.12
1246 AMEX FLGR Tue, Dec 27, 2022 19.15 19.23 19.15 19.23
1245 AMEX FLGR Fri, Dec 23, 2022 19.10 19.15 19.10 19.15
1244 AMEX FLGR Thu, Dec 22, 2022 18.96 19.10 18.96 19.10
1243 AMEX FLGR Wed, Dec 21, 2022 19.33 19.37 19.28 19.29
1242 AMEX FLGR Tue, Dec 20, 2022 19.11 19.15 19.09 19.09
1241 AMEX FLGR Mon, Dec 19, 2022 19.04 19.04 19.04 19.04
1240 AMEX FLGR Fri, Dec 16, 2022 19.17 19.19 19.08 19.19
1239 AMEX FLGR Thu, Dec 15, 2022 19.63 19.63 19.34 19.28
1238 AMEX FLGR Wed, Dec 14, 2022 19.93 20.08 19.87 19.90
1237 AMEX FLGR Tue, Dec 13, 2022 20.21 20.22 19.92 19.92
1236 AMEX FLGR Mon, Dec 12, 2022 19.53 19.61 19.53 19.61
1235 AMEX FLGR Fri, Dec 9, 2022 19.58 19.67 19.58 19.63
1234 AMEX FLGR Thu, Dec 8, 2022 19.60 19.62 19.57 19.62
1233 AMEX FLGR Wed, Dec 7, 2022 19.59 19.59 19.55 19.55
1232 AMEX FLGR Tue, Dec 6, 2022 19.51 19.51 19.46 19.46
1231 AMEX FLGR Mon, Dec 5, 2022 19.91 19.92 19.70 19.71
1230 AMEX FLGR Fri, Dec 2, 2022 19.69 20.00 19.69 19.97
1229 AMEX FLGR Thu, Dec 1, 2022 19.72 19.85 19.72 19.85
1228 AMEX FLGR Wed, Nov 30, 2022 19.72 19.72 19.72 19.72
1227 AMEX FLGR Tue, Nov 29, 2022 19.32 19.39 19.29 19.35
1226 AMEX FLGR Mon, Nov 28, 2022 19.27 19.27 19.27 19.27
1225 AMEX FLGR Fri, Nov 25, 2022 19.50 19.57 19.49 19.56
1224 AMEX FLGR Wed, Nov 23, 2022 19.40 19.40 19.40 19.40
1223 AMEX FLGR Tue, Nov 22, 2022 19.30 19.30 19.30 19.30
1222 AMEX FLGR Mon, Nov 21, 2022 19.04 19.12 19.04 19.12
1221 AMEX FLGR Fri, Nov 18, 2022 19.33 19.33 19.31 19.31
1220 AMEX FLGR Thu, Nov 17, 2022 18.99 19.29 18.99 19.29
1219 AMEX FLGR Wed, Nov 16, 2022 19.21 19.21 19.21 19.21
1218 AMEX FLGR Tue, Nov 15, 2022 19.38 19.38 19.16 19.16
1217 AMEX FLGR Mon, Nov 14, 2022 19.15 19.15 19.15 19.15
1216 AMEX FLGR Fri, Nov 11, 2022 18.94 19.26 18.94 19.26
1215 AMEX FLGR Thu, Nov 10, 2022 18.58 18.68 18.56 18.68
1214 AMEX FLGR Wed, Nov 9, 2022 17.59 17.68 17.56 17.56
1213 AMEX FLGR Tue, Nov 8, 2022 17.76 17.76 17.76 17.76
1212 AMEX FLGR Mon, Nov 7, 2022 17.44 17.49 17.44 17.49
1211 AMEX FLGR Fri, Nov 4, 2022 17.16 17.28 17.11 17.20
1210 AMEX FLGR Thu, Nov 3, 2022 16.55 16.55 16.38 16.38
1209 AMEX FLGR Wed, Nov 2, 2022 16.96 17.02 16.68 16.68
1208 AMEX FLGR Tue, Nov 1, 2022 17.13 17.13 17.02 17.08
1207 AMEX FLGR Mon, Oct 31, 2022 16.96 17.03 16.91 16.95
1206 AMEX FLGR Fri, Oct 28, 2022 17.04 17.13 17.01 17.13
1205 AMEX FLGR Thu, Oct 27, 2022 17.22 17.22 17.04 17.04
1204 AMEX FLGR Wed, Oct 26, 2022 17.24 17.28 17.21 17.21
1203 AMEX FLGR Tue, Oct 25, 2022 16.75 16.97 16.75 16.97
1202 AMEX FLGR Mon, Oct 24, 2022 16.50 16.61 16.50 16.61
1201 AMEX FLGR Fri, Oct 21, 2022 16.30 16.39 16.29 16.39
1200 AMEX FLGR Thu, Oct 20, 2022 16.28 16.29 16.07 16.07
1199 AMEX FLGR Wed, Oct 19, 2022 16.13 16.13 16.13 16.13
1198 AMEX FLGR Tue, Oct 18, 2022 16.57 16.57 16.39 16.41
1197 AMEX FLGR Mon, Oct 17, 2022 16.12 16.18 16.12 16.15
1196 AMEX FLGR Fri, Oct 14, 2022 15.64 15.64 15.60 15.60
1195 AMEX FLGR Thu, Oct 13, 2022 15.77 15.77 15.77 15.77
1194 AMEX FLGR Wed, Oct 12, 2022 15.33 15.34 15.32 15.32
1193 AMEX FLGR Tue, Oct 11, 2022 15.30 15.40 15.30 15.32
1192 AMEX FLGR Mon, Oct 10, 2022 15.46 15.57 15.42 15.52
1191 AMEX FLGR Fri, Oct 7, 2022 15.71 15.71 15.51 15.52
1190 AMEX FLGR Thu, Oct 6, 2022 16.00 16.00 15.86 15.86
1189 AMEX FLGR Wed, Oct 5, 2022 16.01 16.31 16.01 16.19
1188 AMEX FLGR Tue, Oct 4, 2022 16.42 16.50 16.42 16.50
1187 AMEX FLGR Mon, Oct 3, 2022 15.68 15.70 15.66 15.66
1186 AMEX FLGR Fri, Sep 30, 2022 15.38 15.38 15.33 15.33
1185 AMEX FLGR Thu, Sep 29, 2022 15.25 15.34 15.25 15.34
1184 AMEX FLGR Wed, Sep 28, 2022 15.30 15.62 15.30 15.62
1183 AMEX FLGR Tue, Sep 27, 2022 15.28 15.28 15.05 15.13
1182 AMEX FLGR Mon, Sep 26, 2022 15.60 15.60 15.31 15.34
1181 AMEX FLGR Fri, Sep 23, 2022 15.83 15.83 15.44 15.55
1180 AMEX FLGR Thu, Sep 22, 2022 16.15 16.29 16.12 16.29
1179 AMEX FLGR Wed, Sep 21, 2022 16.51 16.65 16.26 16.26
1178 AMEX FLGR Tue, Sep 20, 2022 16.65 16.65 16.42 16.54
1177 AMEX FLGR Mon, Sep 19, 2022 16.82 16.95 16.82 16.95
1176 AMEX FLGR Fri, Sep 16, 2022 16.75 16.85 16.69 16.80
1175 AMEX FLGR Thu, Sep 15, 2022 17.01 17.10 16.97 17.02
1174 AMEX FLGR Wed, Sep 14, 2022 17.15 17.25 16.99 17.16
1173 AMEX FLGR Tue, Sep 13, 2022 17.55 17.56 17.20 17.20
1172 AMEX FLGR Mon, Sep 12, 2022 17.90 17.95 17.90 17.92
1171 AMEX FLGR Fri, Sep 9, 2022 17.47 17.47 17.47 17.47
1170 AMEX FLGR Thu, Sep 8, 2022 16.73 16.97 16.73 16.97
1169 AMEX FLGR Wed, Sep 7, 2022 16.85 17.16 16.79 17.16
1168 AMEX FLGR Tue, Sep 6, 2022 16.74 16.85 16.74 16.75
1167 AMEX FLGR Fri, Sep 2, 2022 17.10 17.17 16.61 16.61
1166 AMEX FLGR Thu, Sep 1, 2022 16.72 16.78 16.58 16.77
1165 AMEX FLGR Wed, Aug 31, 2022 17.13 17.16 17.03 17.03
1164 AMEX FLGR Tue, Aug 30, 2022 17.08 17.08 17.08 17.08
1163 AMEX FLGR Mon, Aug 29, 2022 16.99 17.04 16.99 17.03
1162 AMEX FLGR Fri, Aug 26, 2022 17.14 17.14 16.88 16.88
1161 AMEX FLGR Thu, Aug 25, 2022 17.36 17.49 17.36 17.49
1160 AMEX FLGR Wed, Aug 24, 2022 17.22 17.37 17.22 17.36
1159 AMEX FLGR Tue, Aug 23, 2022 17.34 17.34 17.22 17.24
1158 AMEX FLGR Mon, Aug 22, 2022 17.51 17.51 17.24 17.32
1157 AMEX FLGR Fri, Aug 19, 2022 18.07 18.07 17.91 17.91
1156 AMEX FLGR Thu, Aug 18, 2022 18.30 18.30 18.21 18.21
1155 AMEX FLGR Wed, Aug 17, 2022 18.37 18.40 18.31 18.40
1154 AMEX FLGR Tue, Aug 16, 2022 18.55 18.77 18.55 18.77
1153 AMEX FLGR Mon, Aug 15, 2022 18.61 18.67 18.55 18.58
1152 AMEX FLGR Fri, Aug 12, 2022 18.73 18.87 18.73 18.87
1151 AMEX FLGR Thu, Aug 11, 2022 18.74 18.77 18.68 18.68
1150 AMEX FLGR Wed, Aug 10, 2022 18.73 18.73 18.71 18.73
1149 AMEX FLGR Tue, Aug 9, 2022 18.38 18.38 18.29 18.29
1148 AMEX FLGR Mon, Aug 8, 2022 18.58 18.59 18.46 18.46
1147 AMEX FLGR Fri, Aug 5, 2022 18.32 18.43 18.32 18.43
1146 AMEX FLGR Thu, Aug 4, 2022 18.64 18.64 18.62 18.62
1145 AMEX FLGR Wed, Aug 3, 2022 18.34 18.45 18.34 18.45
1144 AMEX FLGR Tue, Aug 2, 2022 18.28 18.28 18.15 18.15
1143 AMEX FLGR Mon, Aug 1, 2022 18.37 18.42 18.32 18.34
1142 AMEX FLGR Fri, Jul 29, 2022 18.13 18.38 18.13 18.38
1141 AMEX FLGR Thu, Jul 28, 2022 17.81 18.00 17.81 18.00
1140 AMEX FLGR Wed, Jul 27, 2022 17.94 17.94 17.94 17.94
1139 AMEX FLGR Tue, Jul 26, 2022 17.53 17.58 17.50 17.50
1138 AMEX FLGR Mon, Jul 25, 2022 18.05 18.05 17.83 17.91
1137 AMEX FLGR Fri, Jul 22, 2022 18.08 18.16 17.87 17.88
1136 AMEX FLGR Thu, Jul 21, 2022 17.82 17.97 17.82 17.97
1135 AMEX FLGR Wed, Jul 20, 2022 17.97 18.04 17.85 17.87
1134 AMEX FLGR Tue, Jul 19, 2022 18.10 18.11 18.07 18.11
1133 AMEX FLGR Mon, Jul 18, 2022 17.48 17.48 17.29 17.29
1132 AMEX FLGR Fri, Jul 15, 2022 17.15 17.15 17.15 17.15
1131 AMEX FLGR Thu, Jul 14, 2022 16.71 16.72 16.47 16.72
1130 AMEX FLGR Wed, Jul 13, 2022 16.87 17.11 16.87 17.09
1129 AMEX FLGR Tue, Jul 12, 2022 17.25 17.30 17.09 17.09
1128 AMEX FLGR Mon, Jul 11, 2022 17.36 17.36 17.16 17.16
1127 AMEX FLGR Fri, Jul 8, 2022 17.60 17.68 17.60 17.67
1126 AMEX FLGR Thu, Jul 7, 2022 17.40 17.46 17.40 17.46
1125 AMEX FLGR Wed, Jul 6, 2022 17.11 17.21 17.09 17.19
1124 AMEX FLGR Tue, Jul 5, 2022 17.10 17.20 17.00 17.20
1123 AMEX FLGR Fri, Jul 1, 2022 17.70 17.93 17.70 17.93
1122 AMEX FLGR Thu, Jun 30, 2022 17.68 17.92 17.68 17.92
1121 AMEX FLGR Wed, Jun 29, 2022 18.40 18.40 18.12 18.12
1120 AMEX FLGR Tue, Jun 28, 2022 18.63 18.64 18.48 18.48
1119 AMEX FLGR Mon, Jun 27, 2022 18.61 18.63 18.57 18.57
1118 AMEX FLGR Fri, Jun 24, 2022 18.58 18.62 18.51 18.62
1117 AMEX FLGR Thu, Jun 23, 2022 18.27 18.27 18.13 18.22
1116 AMEX FLGR Wed, Jun 22, 2022 18.40 18.54 18.40 18.52
1115 AMEX FLGR Tue, Jun 21, 2022 18.72 18.79 18.62 18.66
1114 AMEX FLGR Fri, Jun 17, 2022 18.36 18.45 18.32 18.45
1113 AMEX FLGR Thu, Jun 16, 2022 18.87 18.96 18.83 18.32
1112 AMEX FLGR Wed, Jun 15, 2022 19.50 19.50 19.50 19.50
1111 AMEX FLGR Tue, Jun 14, 2022 19.23 19.23 19.08 19.08
1110 AMEX FLGR Mon, Jun 13, 2022 19.41 19.41 19.31 19.31
1109 AMEX FLGR Fri, Jun 10, 2022 20.15 20.15 19.93 19.99
1108 AMEX FLGR Thu, Jun 9, 2022 20.77 20.77 20.59 20.59
1107 AMEX FLGR Wed, Jun 8, 2022 21.27 21.27 21.18 21.20
1106 AMEX FLGR Tue, Jun 7, 2022 21.38 21.44 21.38 21.44
1105 AMEX FLGR Mon, Jun 6, 2022 21.63 21.63 21.44 21.47
1104 AMEX FLGR Fri, Jun 3, 2022 21.43 21.43 21.32 21.40
1103 AMEX FLGR Thu, Jun 2, 2022 21.30 21.63 21.30 21.63
1102 AMEX FLGR Wed, Jun 1, 2022 21.20 21.20 21.12 21.13
1101 AMEX FLGR Tue, May 31, 2022 21.38 21.38 21.38 21.38
1100 AMEX FLGR Fri, May 27, 2022 21.34 21.37 21.31 21.37
1099 AMEX FLGR Thu, May 26, 2022 21.06 21.07 21.06 21.07
1098 AMEX FLGR Wed, May 25, 2022 20.64 20.70 20.64 20.70
1097 AMEX FLGR Tue, May 24, 2022 20.72 20.72 20.72 20.72
1096 AMEX FLGR Mon, May 23, 2022 20.84 20.84 20.84 20.84
1095 AMEX FLGR Fri, May 20, 2022 20.37 20.37 20.37 20.37
1094 AMEX FLGR Thu, May 19, 2022 20.08 20.28 20.08 20.28
1093 AMEX FLGR Wed, May 18, 2022 20.19 20.19 20.00 20.00
1092 AMEX FLGR Tue, May 17, 2022 20.46 20.64 20.46 20.64
1091 AMEX FLGR Mon, May 16, 2022 19.93 20.18 19.93 20.10
1090 AMEX FLGR Fri, May 13, 2022 20.00 20.10 20.00 20.10
1089 AMEX FLGR Thu, May 12, 2022 19.43 19.71 19.43 19.58
1088 AMEX FLGR Wed, May 11, 2022 19.88 19.88 19.68 19.71
1087 AMEX FLGR Tue, May 10, 2022 19.85 19.85 19.63 19.75
1086 AMEX FLGR Mon, May 9, 2022 19.59 19.59 19.47 19.48
1085 AMEX FLGR Fri, May 6, 2022 19.86 20.03 19.81 19.87
1084 AMEX FLGR Thu, May 5, 2022 20.28 20.28 20.06 20.15
1083 AMEX FLGR Wed, May 4, 2022 20.44 20.84 20.44 20.84
1082 AMEX FLGR Tue, May 3, 2022 20.44 20.44 20.40 20.40
1081 AMEX FLGR Mon, May 2, 2022 20.26 20.29 20.18 20.29
1080 AMEX FLGR Fri, Apr 29, 2022 20.50 20.50 20.33 20.33
1079 AMEX FLGR Thu, Apr 28, 2022 20.33 20.55 20.24 20.55
1078 AMEX FLGR Wed, Apr 27, 2022 20.20 20.21 20.13 20.21
1077 AMEX FLGR Tue, Apr 26, 2022 20.73 20.82 20.24 20.24
1076 AMEX FLGR Mon, Apr 25, 2022 20.89 21.02 20.82 21.02
1075 AMEX FLGR Fri, Apr 22, 2022 21.27 21.27 21.16 21.17
1074 AMEX FLGR Thu, Apr 21, 2022 21.84 21.85 21.54 21.54
1073 AMEX FLGR Wed, Apr 20, 2022 21.63 21.63 21.52 21.60
1072 AMEX FLGR Tue, Apr 19, 2022 21.32 21.32 21.32 21.32
1071 AMEX FLGR Mon, Apr 18, 2022 21.05 21.24 20.98 20.98
1070 AMEX FLGR Thu, Apr 14, 2022 21.15 21.20 21.09 21.17
1069 AMEX FLGR Wed, Apr 13, 2022 21.12 21.32 21.12 21.32
1068 AMEX FLGR Tue, Apr 12, 2022 21.41 21.41 21.09 21.12
1067 AMEX FLGR Mon, Apr 11, 2022 21.60 21.60 21.32 21.32
1066 AMEX FLGR Fri, Apr 8, 2022 21.59 21.59 21.55 21.55
1065 AMEX FLGR Thu, Apr 7, 2022 21.63 21.63 21.53 21.53
1064 AMEX FLGR Wed, Apr 6, 2022 21.52 21.55 21.52 21.55
1063 AMEX FLGR Tue, Apr 5, 2022 21.94 21.94 21.85 21.91
1062 AMEX FLGR Mon, Apr 4, 2022 22.29 22.29 22.23 22.29
1061 AMEX FLGR Fri, Apr 1, 2022 22.23 22.28 22.13 22.25
1060 AMEX FLGR Thu, Mar 31, 2022 22.43 22.43 22.10 22.10
1059 AMEX FLGR Wed, Mar 30, 2022 22.74 22.74 22.67 22.67
1058 AMEX FLGR Tue, Mar 29, 2022 22.94 22.97 22.94 22.97
1057 AMEX FLGR Mon, Mar 28, 2022 22.18 22.32 22.18 22.32
1056 AMEX FLGR Fri, Mar 25, 2022 22.02 22.09 22.02 22.09
1055 AMEX FLGR Thu, Mar 24, 2022 21.94 22.07 21.94 22.04
1054 AMEX FLGR Wed, Mar 23, 2022 21.99 21.99 21.95 21.95
1053 AMEX FLGR Tue, Mar 22, 2022 22.40 22.49 22.40 22.49
1052 AMEX FLGR Mon, Mar 21, 2022 22.30 22.30 22.02 22.03
1051 AMEX FLGR Fri, Mar 18, 2022 21.97 22.48 21.97 22.48
1050 AMEX FLGR Thu, Mar 17, 2022 22.22 22.46 22.22 22.42
1049 AMEX FLGR Wed, Mar 16, 2022 22.09 22.56 22.09 22.56
1048 AMEX FLGR Tue, Mar 15, 2022 21.42 21.61 21.42 21.57
1047 AMEX FLGR Mon, Mar 14, 2022 21.51 21.68 21.43 21.46
1046 AMEX FLGR Fri, Mar 11, 2022 21.10 21.10 20.87 20.87
1045 AMEX FLGR Thu, Mar 10, 2022 20.99 21.03 20.90 20.90
1044 AMEX FLGR Wed, Mar 9, 2022 21.43 21.76 21.32 21.59
1043 AMEX FLGR Tue, Mar 8, 2022 19.95 20.58 19.69 20.07
1042 AMEX FLGR Mon, Mar 7, 2022 20.04 20.04 19.33 19.36
1041 AMEX FLGR Fri, Mar 4, 2022 20.55 20.55 20.11 20.25
1040 AMEX FLGR Thu, Mar 3, 2022 21.90 21.90 21.35 21.36
1039 AMEX FLGR Wed, Mar 2, 2022 22.00 22.08 21.85 22.06
1038 AMEX FLGR Tue, Mar 1, 2022 22.29 22.29 21.75 21.80
1037 AMEX FLGR Mon, Feb 28, 2022 22.67 22.92 22.61 22.68
1036 AMEX FLGR Fri, Feb 25, 2022 23.02 23.37 23.02 23.37
1035 AMEX FLGR Thu, Feb 24, 2022 21.96 22.77 21.96 22.73
1034 AMEX FLGR Wed, Feb 23, 2022 23.83 23.83 23.31 23.31
1033 AMEX FLGR Tue, Feb 22, 2022 23.79 23.84 23.46 23.57
1032 AMEX FLGR Fri, Feb 18, 2022 24.28 24.28 24.19 24.21
1031 AMEX FLGR Thu, Feb 17, 2022 24.57 24.57 24.57 24.57
1030 AMEX FLGR Wed, Feb 16, 2022 24.89 25.00 24.89 25.00
1029 AMEX FLGR Tue, Feb 15, 2022 24.95 24.95 24.95 24.95
1028 AMEX FLGR Mon, Feb 14, 2022 24.33 24.33 24.20 24.24
1027 AMEX FLGR Fri, Feb 11, 2022 25.03 25.03 24.53 24.56
1026 AMEX FLGR Thu, Feb 10, 2022 25.06 25.40 25.05 25.05
1025 AMEX FLGR Wed, Feb 9, 2022 25.30 25.31 25.28 25.31
1024 AMEX FLGR Tue, Feb 8, 2022 24.85 24.95 24.85 24.95
1023 AMEX FLGR Mon, Feb 7, 2022 24.85 24.85 24.85 24.85
1022 AMEX FLGR Fri, Feb 4, 2022 24.75 24.95 24.75 24.86
1021 AMEX FLGR Thu, Feb 3, 2022 25.16 25.16 25.00 25.00
1020 AMEX FLGR Wed, Feb 2, 2022 25.16 25.19 25.10 25.19
1019 AMEX FLGR Tue, Feb 1, 2022 25.09 25.09 25.09 25.09
1018 AMEX FLGR Mon, Jan 31, 2022 24.60 24.89 24.53 24.89
1017 AMEX FLGR Fri, Jan 28, 2022 24.14 24.47 24.14 24.47
1016 AMEX FLGR Thu, Jan 27, 2022 24.45 24.52 24.40 24.44
1015 AMEX FLGR Wed, Jan 26, 2022 24.90 24.90 24.53 24.62
1014 AMEX FLGR Tue, Jan 25, 2022 24.16 24.45 24.14 24.42
1013 AMEX FLGR Mon, Jan 24, 2022 24.43 24.62 24.02 24.62
1012 AMEX FLGR Fri, Jan 21, 2022 25.19 25.23 25.03 25.03
1011 AMEX FLGR Thu, Jan 20, 2022 25.63 25.63 25.43 25.43
1010 AMEX FLGR Wed, Jan 19, 2022 25.65 25.65 25.52 25.52
1009 AMEX FLGR Tue, Jan 18, 2022 25.46 25.47 25.41 25.41
1008 AMEX FLGR Fri, Jan 14, 2022 25.84 25.90 25.72 25.90
1007 AMEX FLGR Thu, Jan 13, 2022 26.17 26.17 25.90 25.90
1006 AMEX FLGR Wed, Jan 12, 2022 26.05 26.08 26.03 26.04
1005 AMEX FLGR Tue, Jan 11, 2022 25.63 25.86 25.63 25.86
1004 AMEX FLGR Mon, Jan 10, 2022 25.44 25.54 25.33 25.54
1003 AMEX FLGR Fri, Jan 7, 2022 25.73 25.81 25.73 25.80
1002 AMEX FLGR Thu, Jan 6, 2022 25.67 25.77 25.67 25.70
1001 AMEX FLGR Wed, Jan 5, 2022 25.80 25.80 25.80 25.80
1000 AMEX FLGR Tue, Jan 4, 2022 25.84 25.85 25.84 25.84
999 AMEX FLGR Mon, Jan 3, 2022 25.71 25.77 25.71 25.77
998 AMEX FLGR Fri, Dec 31, 2021 25.50 25.57 25.50 25.52
997 AMEX FLGR Thu, Dec 30, 2021 25.54 25.54 25.48 25.48
996 AMEX FLGR Wed, Dec 29, 2021 25.53 25.59 25.53 25.59
995 AMEX FLGR Tue, Dec 28, 2021 25.58 25.58 25.58 25.58
994 AMEX FLGR Mon, Dec 27, 2021 25.42 25.55 25.42 25.55
993 AMEX FLGR Thu, Dec 23, 2021 25.31 25.36 25.31 25.36
992 AMEX FLGR Wed, Dec 22, 2021 25.13 25.18 25.13 25.18
991 AMEX FLGR Tue, Dec 21, 2021 24.86 24.86 24.86 24.86
990 AMEX FLGR Mon, Dec 20, 2021 24.52 24.63 24.47 24.63
989 AMEX FLGR Fri, Dec 17, 2021 24.87 24.91 24.80 24.80
988 AMEX FLGR Thu, Dec 16, 2021 25.23 25.23 25.14 25.14
987 AMEX FLGR Wed, Dec 15, 2021 25.13 25.13 25.13 25.13
986 AMEX FLGR Tue, Dec 14, 2021 24.82 24.87 24.79 24.87
985 AMEX FLGR Mon, Dec 13, 2021 25.25 25.25 25.14 25.14
984 AMEX FLGR Fri, Dec 10, 2021 25.45 25.51 25.45 25.25
983 AMEX FLGR Thu, Dec 9, 2021 25.44 25.44 25.41 25.41
982 AMEX FLGR Wed, Dec 8, 2021 25.67 25.72 25.67 25.72
981 AMEX FLGR Tue, Dec 7, 2021 25.62 25.69 25.62 25.68
980 AMEX FLGR Mon, Dec 6, 2021 24.93 25.07 24.88 25.06
979 AMEX FLGR Fri, Dec 3, 2021 24.98 24.98 24.65 24.78
978 AMEX FLGR Thu, Dec 2, 2021 24.91 25.01 24.91 25.00
977 AMEX FLGR Wed, Dec 1, 2021 24.83 24.83 24.83 24.83
976 AMEX FLGR Tue, Nov 30, 2021 24.59 24.81 24.59 24.81
975 AMEX FLGR Mon, Nov 29, 2021 25.10 25.10 24.82 24.99
974 AMEX FLGR Fri, Nov 26, 2021 25.24 25.24 24.97 24.97
973 AMEX FLGR Wed, Nov 24, 2021 25.50 25.70 25.50 25.70
972 AMEX FLGR Tue, Nov 23, 2021 25.99 25.99 25.95 25.99
971 AMEX FLGR Mon, Nov 22, 2021 26.28 26.31 26.13 26.13
970 AMEX FLGR Fri, Nov 19, 2021 26.49 26.53 26.36 26.39
969 AMEX FLGR Thu, Nov 18, 2021 26.73 26.76 26.73 26.76
968 AMEX FLGR Wed, Nov 17, 2021 26.65 26.66 26.61 26.66
967 AMEX FLGR Tue, Nov 16, 2021 26.70 26.70 26.61 26.61
966 AMEX FLGR Mon, Nov 15, 2021 26.69 26.69 26.53 26.53
965 AMEX FLGR Fri, Nov 12, 2021 26.65 26.67 26.65 26.66
964 AMEX FLGR Thu, Nov 11, 2021 26.61 26.69 26.61 26.61
963 AMEX FLGR Wed, Nov 10, 2021 26.78 26.81 26.60 26.60
962 AMEX FLGR Tue, Nov 9, 2021 27.01 27.01 26.89 26.93
961 AMEX FLGR Mon, Nov 8, 2021 26.94 26.94 26.92 26.92
960 AMEX FLGR Fri, Nov 5, 2021 26.88 26.95 26.88 26.95
959 AMEX FLGR Thu, Nov 4, 2021 27.00 27.00 26.88 26.96
958 AMEX FLGR Wed, Nov 3, 2021 26.86 27.08 26.86 27.08
957 AMEX FLGR Tue, Nov 2, 2021 26.84 26.84 26.80 26.82
956 AMEX FLGR Mon, Nov 1, 2021 26.65 26.70 26.65 26.70
955 AMEX FLGR Fri, Oct 29, 2021 26.37 26.52 26.35 26.52
954 AMEX FLGR Thu, Oct 28, 2021 26.68 26.68 26.68 26.68
953 AMEX FLGR Wed, Oct 27, 2021 26.54 26.54 26.49 26.49
952 AMEX FLGR Tue, Oct 26, 2021 26.67 26.67 26.58 26.59
951 AMEX FLGR Mon, Oct 25, 2021 26.40 26.45 26.40 26.45
950 AMEX FLGR Fri, Oct 22, 2021 26.42 26.53 26.39 26.45
949 AMEX FLGR Thu, Oct 21, 2021 26.21 26.23 26.20 26.23
948 AMEX FLGR Wed, Oct 20, 2021 26.33 26.33 26.31 26.31
947 AMEX FLGR Tue, Oct 19, 2021 26.27 26.27 26.25 26.25
946 AMEX FLGR Mon, Oct 18, 2021 26.16 26.16 26.16 26.16
945 AMEX FLGR Fri, Oct 15, 2021 26.23 26.32 26.23 26.32
944 AMEX FLGR Thu, Oct 14, 2021 26.07 26.16 26.07 26.11
943 AMEX FLGR Wed, Oct 13, 2021 25.73 25.73 25.66 25.71
942 AMEX FLGR Tue, Oct 12, 2021 25.47 25.48 25.41 25.43
941 AMEX FLGR Mon, Oct 11, 2021 25.43 25.43 25.43 25.43
940 AMEX FLGR Fri, Oct 8, 2021 25.55 25.85 25.53 25.58
939 AMEX FLGR Thu, Oct 7, 2021 25.52 25.53 25.50 25.50
938 AMEX FLGR Wed, Oct 6, 2021 25.12 25.30 25.10 25.30
937 AMEX FLGR Tue, Oct 5, 2021 25.62 25.62 25.52 25.56
936 AMEX FLGR Mon, Oct 4, 2021 25.48 25.48 25.48 25.48
935 AMEX FLGR Fri, Oct 1, 2021 25.76 25.76 25.56 25.69
934 AMEX FLGR Thu, Sep 30, 2021 25.73 25.77 25.69 25.72
933 AMEX FLGR Wed, Sep 29, 2021 25.98 25.98 25.85 25.85
932 AMEX FLGR Tue, Sep 28, 2021 26.21 26.21 25.90 25.96
931 AMEX FLGR Mon, Sep 27, 2021 26.50 26.58 26.50 26.55
930 AMEX FLGR Fri, Sep 24, 2021 26.52 26.54 26.52 26.54
929 AMEX FLGR Thu, Sep 23, 2021 26.85 26.85 26.79 26.79
928 AMEX FLGR Wed, Sep 22, 2021 26.51 26.59 26.47 26.47
927 AMEX FLGR Tue, Sep 21, 2021 26.24 26.25 26.22 26.22
926 AMEX FLGR Mon, Sep 20, 2021 25.99 25.99 25.81 25.91
925 AMEX FLGR Fri, Sep 17, 2021 26.55 26.56 26.49 26.56
924 AMEX FLGR Thu, Sep 16, 2021 26.90 26.93 26.90 26.93
923 AMEX FLGR Wed, Sep 15, 2021 27.03 27.03 27.03 27.03
922 AMEX FLGR Tue, Sep 14, 2021 27.16 27.16 27.07 27.07
921 AMEX FLGR Mon, Sep 13, 2021 27.08 27.11 27.08 27.11
920 AMEX FLGR Fri, Sep 10, 2021 27.06 27.06 26.92 26.92
919 AMEX FLGR Thu, Sep 9, 2021 27.07 27.07 26.96 26.96
918 AMEX FLGR Wed, Sep 8, 2021 27.26 27.26 27.05 27.05
917 AMEX FLGR Tue, Sep 7, 2021 27.53 27.53 27.42 27.42
916 AMEX FLGR Fri, Sep 3, 2021 27.35 27.42 27.35 27.39
915 AMEX FLGR Thu, Sep 2, 2021 27.44 27.44 27.44 27.44
914 AMEX FLGR Wed, Sep 1, 2021 27.34 27.34 27.34 27.34
913 AMEX FLGR Tue, Aug 31, 2021 27.25 27.25 27.25 27.25
912 AMEX FLGR Mon, Aug 30, 2021 27.38 27.38 27.37 27.37
911 AMEX FLGR Fri, Aug 27, 2021 27.32 27.34 27.27 27.29
910 AMEX FLGR Thu, Aug 26, 2021 27.09 27.09 27.05 27.06
909 AMEX FLGR Wed, Aug 25, 2021 27.26 27.26 27.26 27.26
908 AMEX FLGR Tue, Aug 24, 2021 27.30 27.34 27.30 27.33
907 AMEX FLGR Mon, Aug 23, 2021 27.17 27.22 27.16 27.21
906 AMEX FLGR Fri, Aug 20, 2021 27.00 27.00 27.00 27.00
905 AMEX FLGR Thu, Aug 19, 2021 26.82 26.94 26.82 26.94
904 AMEX FLGR Wed, Aug 18, 2021 27.22 27.22 27.22 27.22
903 AMEX FLGR Tue, Aug 17, 2021 27.18 27.22 27.18 27.22
902 AMEX FLGR Mon, Aug 16, 2021 27.53 27.53 27.43 27.47
901 AMEX FLGR Fri, Aug 13, 2021 27.52 27.54 27.52 27.53
900 AMEX FLGR Thu, Aug 12, 2021 27.37 27.37 27.37 27.37
899 AMEX FLGR Wed, Aug 11, 2021 27.22 27.22 27.22 27.22
898 AMEX FLGR Tue, Aug 10, 2021 27.07 27.13 27.06 27.09
897 AMEX FLGR Mon, Aug 9, 2021 27.08 27.08 27.08 27.08
896 AMEX FLGR Fri, Aug 6, 2021 27.23 27.23 27.10 27.10
895 AMEX FLGR Thu, Aug 5, 2021 27.28 27.28 27.28 27.28
894 AMEX FLGR Wed, Aug 4, 2021 27.14 27.15 27.13 27.13
893 AMEX FLGR Tue, Aug 3, 2021 27.06 27.06 27.06 27.06
892 AMEX FLGR Mon, Aug 2, 2021 27.14 27.14 27.00 27.00
891 AMEX FLGR Fri, Jul 30, 2021 26.88 26.90 26.88 26.90
890 AMEX FLGR Thu, Jul 29, 2021 27.15 27.15 27.13 27.13
889 AMEX FLGR Wed, Jul 28, 2021 26.84 26.93 26.83 26.93
888 AMEX FLGR Tue, Jul 27, 2021 26.91 26.91 26.78 26.85
887 AMEX FLGR Mon, Jul 26, 2021 26.81 26.93 26.81 26.93
886 AMEX FLGR Fri, Jul 23, 2021 26.93 26.96 26.93 26.95
885 AMEX FLGR Thu, Jul 22, 2021 26.78 26.78 26.77 26.77
884 AMEX FLGR Wed, Jul 21, 2021 26.66 26.66 26.66 26.66
883 AMEX FLGR Tue, Jul 20, 2021 26.04 26.33 26.04 26.33
882 AMEX FLGR Mon, Jul 19, 2021 26.23 26.23 26.08 26.15
881 AMEX FLGR Fri, Jul 16, 2021 26.97 26.97 26.76 26.76
880 AMEX FLGR Thu, Jul 15, 2021 27.00 27.00 26.99 26.99
879 AMEX FLGR Wed, Jul 14, 2021 27.30 27.30 27.30 27.30
878 AMEX FLGR Tue, Jul 13, 2021 27.26 27.26 27.25 27.25
877 AMEX FLGR Mon, Jul 12, 2021 27.39 27.40 27.35 27.40
876 AMEX FLGR Fri, Jul 9, 2021 27.23 27.23 27.23 27.23
875 AMEX FLGR Thu, Jul 8, 2021 26.73 26.73 26.73 26.73
874 AMEX FLGR Wed, Jul 7, 2021 27.12 27.13 27.10 27.10
873 AMEX FLGR Tue, Jul 6, 2021 27.20 27.20 26.83 26.85
872 AMEX FLGR Fri, Jul 2, 2021 27.14 27.14 27.13 27.13
871 AMEX FLGR Thu, Jul 1, 2021 27.00 27.00 27.00 27.00
870 AMEX FLGR Wed, Jun 30, 2021 26.91 26.95 26.86 26.95
869 AMEX FLGR Tue, Jun 29, 2021 27.27 27.27 27.22 27.22
868 AMEX FLGR Mon, Jun 28, 2021 27.18 27.18 27.12 27.12
867 AMEX FLGR Fri, Jun 25, 2021 27.32 27.32 27.32 27.32
866 AMEX FLGR Thu, Jun 24, 2021 27.23 27.24 27.22 27.23
865 AMEX FLGR Wed, Jun 23, 2021 27.02 27.02 26.95 26.95
864 AMEX FLGR Tue, Jun 22, 2021 27.16 27.28 27.16 27.25
863 AMEX FLGR Mon, Jun 21, 2021 27.06 27.22 27.04 27.21
862 AMEX FLGR Fri, Jun 18, 2021 26.86 26.86 26.81 26.81
861 AMEX FLGR Thu, Jun 17, 2021 27.40 27.40 27.34 27.34
860 AMEX FLGR Wed, Jun 16, 2021 27.78 27.78 27.53 27.53
859 AMEX FLGR Tue, Jun 15, 2021 27.82 27.82 27.81 27.82
858 AMEX FLGR Mon, Jun 14, 2021 27.82 27.83 27.80 27.83
857 AMEX FLGR Fri, Jun 11, 2021 27.74 27.75 27.74 27.75
856 AMEX FLGR Thu, Jun 10, 2021 27.71 27.71 27.68 27.68
855 AMEX FLGR Wed, Jun 9, 2021 28.20 28.20 28.10 27.68
854 AMEX FLGR Tue, Jun 8, 2021 28.30 28.30 28.25 28.25
853 AMEX FLGR Mon, Jun 7, 2021 28.25 28.38 28.25 28.38
852 AMEX FLGR Fri, Jun 4, 2021 28.19 28.19 28.19 28.19
851 AMEX FLGR Thu, Jun 3, 2021 27.97 27.99 27.97 27.99
850 AMEX FLGR Wed, Jun 2, 2021 28.12 28.12 28.11 28.11
849 AMEX FLGR Tue, Jun 1, 2021 28.10 28.10 28.10 28.10
848 AMEX FLGR Fri, May 28, 2021 27.95 27.95 27.88 27.88
847 AMEX FLGR Thu, May 27, 2021 27.68 27.73 27.68 27.73
846 AMEX FLGR Wed, May 26, 2021 27.88 27.88 27.77 27.77
845 AMEX FLGR Tue, May 25, 2021 27.94 27.94 27.92 27.92
844 AMEX FLGR Mon, May 24, 2021 27.92 27.92 27.92 27.92
843 AMEX FLGR Fri, May 21, 2021 27.66 27.68 27.66 27.68
842 AMEX FLGR Thu, May 20, 2021 27.60 27.66 27.59 27.66
841 AMEX FLGR Wed, May 19, 2021 27.04 27.17 27.04 27.17
840 AMEX FLGR Tue, May 18, 2021 27.66 27.66 27.63 27.63
839 AMEX FLGR Mon, May 17, 2021 27.52 27.53 27.50 27.53
838 AMEX FLGR Fri, May 14, 2021 27.28 27.53 27.28 27.53
837 AMEX FLGR Thu, May 13, 2021 26.98 27.00 26.90 27.00
836 AMEX FLGR Wed, May 12, 2021 26.71 26.73 26.71 26.73
835 AMEX FLGR Tue, May 11, 2021 26.82 27.03 26.82 26.96
834 AMEX FLGR Mon, May 10, 2021 27.51 27.51 27.31 27.31
833 AMEX FLGR Fri, May 7, 2021 27.59 27.61 27.55 27.59
832 AMEX FLGR Thu, May 6, 2021 26.86 27.07 26.86 27.07
831 AMEX FLGR Wed, May 5, 2021 26.88 26.88 26.88 26.85
830 AMEX FLGR Tue, May 4, 2021 26.70 26.70 26.37 26.47
829 AMEX FLGR Mon, May 3, 2021 27.20 27.20 27.19 27.20
828 AMEX FLGR Fri, Apr 30, 2021 27.23 27.23 26.90 26.90
827 AMEX FLGR Thu, Apr 29, 2021 27.30 27.30 27.20 27.25
826 AMEX FLGR Wed, Apr 28, 2021 27.55 27.55 27.34 27.39
825 AMEX FLGR Tue, Apr 27, 2021 27.29 27.32 27.26 27.32
824 AMEX FLGR Mon, Apr 26, 2021 27.33 27.34 27.30 27.30
823 AMEX FLGR Fri, Apr 23, 2021 27.28 27.35 27.28 27.34
822 AMEX FLGR Thu, Apr 22, 2021 27.20 27.23 27.14 27.21
821 AMEX FLGR Wed, Apr 21, 2021 26.93 27.11 26.93 27.11
820 AMEX FLGR Tue, Apr 20, 2021 27.02 27.02 27.02 27.02
819 AMEX FLGR Mon, Apr 19, 2021 27.39 27.40 27.39 27.40
818 AMEX FLGR Fri, Apr 16, 2021 27.42 27.47 27.42 27.47
817 AMEX FLGR Thu, Apr 15, 2021 27.06 27.06 27.04 27.06
816 AMEX FLGR Wed, Apr 14, 2021 26.91 26.93 26.89 26.89
815 AMEX FLGR Tue, Apr 13, 2021 26.90 26.96 26.89 26.96
814 AMEX FLGR Mon, Apr 12, 2021 26.78 26.80 26.73 26.80
813 AMEX FLGR Fri, Apr 9, 2021 26.89 26.89 26.89 26.89
812 AMEX FLGR Thu, Apr 8, 2021 26.85 26.85 26.82 26.82
811 AMEX FLGR Wed, Apr 7, 2021 26.66 26.71 26.66 26.71
810 AMEX FLGR Tue, Apr 6, 2021 26.69 26.70 26.65 26.65
809 AMEX FLGR Mon, Apr 5, 2021 26.92 26.97 26.92 26.97
808 AMEX FLGR Thu, Apr 1, 2021 26.41 26.41 26.41 26.41
807 AMEX FLGR Wed, Mar 31, 2021 25.97 26.00 25.97 25.98
806 AMEX FLGR Tue, Mar 30, 2021 25.83 25.86 25.83 25.86
805 AMEX FLGR Mon, Mar 29, 2021 25.76 25.78 25.76 25.77
804 AMEX FLGR Fri, Mar 26, 2021 25.67 25.79 25.67 25.77
803 AMEX FLGR Thu, Mar 25, 2021 25.37 25.54 25.37 25.54
802 AMEX FLGR Wed, Mar 24, 2021 25.59 25.70 25.50 25.50
801 AMEX FLGR Tue, Mar 23, 2021 25.90 25.91 25.88 25.88
800 AMEX FLGR Mon, Mar 22, 2021 25.99 25.99 25.99 25.99
799 AMEX FLGR Fri, Mar 19, 2021 25.68 25.83 25.68 25.83
798 AMEX FLGR Thu, Mar 18, 2021 26.09 26.10 26.05 26.05
797 AMEX FLGR Wed, Mar 17, 2021 25.79 26.06 25.75 26.06
796 AMEX FLGR Tue, Mar 16, 2021 25.78 25.78 25.73 25.74
795 AMEX FLGR Mon, Mar 15, 2021 25.70 25.70 25.62 25.68
794 AMEX FLGR Fri, Mar 12, 2021 25.79 25.82 25.76 25.82
793 AMEX FLGR Thu, Mar 11, 2021 25.89 25.89 25.89 25.89
792 AMEX FLGR Wed, Mar 10, 2021 25.69 25.73 25.69 25.73
791 AMEX FLGR Tue, Mar 9, 2021 25.50 25.50 25.50 25.50
790 AMEX FLGR Mon, Mar 8, 2021 25.00 25.38 25.00 25.22
789 AMEX FLGR Fri, Mar 5, 2021 24.80 24.92 24.75 24.92
788 AMEX FLGR Thu, Mar 4, 2021 25.24 25.32 24.98 24.98
787 AMEX FLGR Wed, Mar 3, 2021 25.37 25.37 25.30 25.30
786 AMEX FLGR Tue, Mar 2, 2021 25.35 25.40 25.33 25.35
785 AMEX FLGR Mon, Mar 1, 2021 25.26 25.27 25.26 25.27
784 AMEX FLGR Fri, Feb 26, 2021 25.02 25.02 25.02 25.02
783 AMEX FLGR Thu, Feb 25, 2021 25.13 25.13 25.12 25.12
782 AMEX FLGR Wed, Feb 24, 2021 25.41 25.47 25.41 25.47
781 AMEX FLGR Tue, Feb 23, 2021 25.35 25.35 25.12 25.19
780 AMEX FLGR Mon, Feb 22, 2021 25.54 25.54 25.47 25.47
779 AMEX FLGR Fri, Feb 19, 2021 25.58 25.58 25.45 25.45
778 AMEX FLGR Thu, Feb 18, 2021 25.36 25.36 25.36 25.36
777 AMEX FLGR Wed, Feb 17, 2021 25.37 25.37 25.29 25.32
776 AMEX FLGR Tue, Feb 16, 2021 25.68 25.72 25.68 25.68
775 AMEX FLGR Fri, Feb 12, 2021 25.63 25.63 25.63 25.63
774 AMEX FLGR Thu, Feb 11, 2021 25.59 25.61 25.58 25.61
773 AMEX FLGR Wed, Feb 10, 2021 25.37 25.37 25.34 25.34
772 AMEX FLGR Tue, Feb 9, 2021 25.47 25.48 25.47 25.48
771 AMEX FLGR Mon, Feb 8, 2021 25.50 25.50 25.35 25.45
770 AMEX FLGR Fri, Feb 5, 2021 25.41 25.41 25.41 25.41
769 AMEX FLGR Thu, Feb 4, 2021 25.27 25.27 25.22 25.26
768 AMEX FLGR Wed, Feb 3, 2021 25.07 25.26 25.07 25.26
767 AMEX FLGR Tue, Feb 2, 2021 25.09 25.09 25.09 25.09
766 AMEX FLGR Mon, Feb 1, 2021 24.77 24.77 24.77 24.77
765 AMEX FLGR Fri, Jan 29, 2021 24.50 24.54 24.45 24.54
764 AMEX FLGR Thu, Jan 28, 2021 24.92 24.93 24.85 24.85
763 AMEX FLGR Wed, Jan 27, 2021 24.73 24.81 24.48 24.73
762 AMEX FLGR Tue, Jan 26, 2021 25.28 25.33 25.28 25.30
761 AMEX FLGR Mon, Jan 25, 2021 24.99 24.99 24.99 24.99
760 AMEX FLGR Fri, Jan 22, 2021 25.35 25.35 25.35 25.35
759 AMEX FLGR Thu, Jan 21, 2021 25.28 25.45 25.28 25.45
758 AMEX FLGR Wed, Jan 20, 2021 25.18 25.22 25.18 25.22
757 AMEX FLGR Tue, Jan 19, 2021 25.09 25.09 25.00 25.04
756 AMEX FLGR Fri, Jan 15, 2021 25.00 25.00 24.79 24.81
755 AMEX FLGR Thu, Jan 14, 2021 25.29 25.31 25.29 25.31
754 AMEX FLGR Wed, Jan 13, 2021 25.22 25.30 25.19 25.19
753 AMEX FLGR Tue, Jan 12, 2021 25.15 25.27 25.12 25.27
752 AMEX FLGR Mon, Jan 11, 2021 25.02 25.21 25.02 25.16
751 AMEX FLGR Fri, Jan 8, 2021 25.65 25.65 25.49 25.49
750 AMEX FLGR Thu, Jan 7, 2021 25.41 25.56 25.41 25.50
749 AMEX FLGR Wed, Jan 6, 2021 25.44 25.44 25.40 25.40
748 AMEX FLGR Tue, Jan 5, 2021 25.12 25.17 25.12 25.17
747 AMEX FLGR Mon, Jan 4, 2021 25.12 25.12 24.97 25.03
746 AMEX FLGR Thu, Dec 31, 2020 25.11 25.11 24.83 24.83
745 AMEX FLGR Wed, Dec 30, 2020 25.15 25.15 25.14 25.14
744 AMEX FLGR Tue, Dec 29, 2020 25.22 25.22 25.10 25.10
743 AMEX FLGR Mon, Dec 28, 2020 25.09 25.09 25.02 25.02
742 AMEX FLGR Thu, Dec 24, 2020 24.71 24.73 24.71 24.73
741 AMEX FLGR Wed, Dec 23, 2020 24.71 24.73 24.64 24.73
740 AMEX FLGR Tue, Dec 22, 2020 24.35 24.35 24.35 24.35
739 AMEX FLGR Mon, Dec 21, 2020 24.03 24.44 24.03 24.44
738 AMEX FLGR Fri, Dec 18, 2020 24.91 24.92 24.91 24.92
737 AMEX FLGR Thu, Dec 17, 2020 24.99 24.99 24.99 24.99
736 AMEX FLGR Wed, Dec 16, 2020 24.50 24.67 24.50 24.67
735 AMEX FLGR Tue, Dec 15, 2020 24.04 24.25 24.04 24.25
734 AMEX FLGR Mon, Dec 14, 2020 23.96 23.96 23.91 23.91
733 AMEX FLGR Fri, Dec 11, 2020 24.08 24.08 24.08 23.68
732 AMEX FLGR Thu, Dec 10, 2020 24.36 24.40 24.36 24.40
731 AMEX FLGR Wed, Dec 9, 2020 24.39 24.39 24.26 24.31
730 AMEX FLGR Tue, Dec 8, 2020 24.35 24.35 24.33 24.34
729 AMEX FLGR Mon, Dec 7, 2020 24.24 24.29 24.24 24.29
728 AMEX FLGR Fri, Dec 4, 2020 24.36 24.37 24.30 24.30
727 AMEX FLGR Thu, Dec 3, 2020 24.26 24.28 24.19 24.19
726 AMEX FLGR Wed, Dec 2, 2020 24.21 24.24 24.21 24.24
725 AMEX FLGR Tue, Dec 1, 2020 24.10 24.28 24.10 24.28
724 AMEX FLGR Mon, Nov 30, 2020 24.15 24.15 23.88 23.88
723 AMEX FLGR Fri, Nov 27, 2020 23.83 23.95 23.83 23.95
722 AMEX FLGR Wed, Nov 25, 2020 23.80 23.80 23.80 23.80
721 AMEX FLGR Tue, Nov 24, 2020 23.68 23.75 23.68 23.75
720 AMEX FLGR Mon, Nov 23, 2020 23.45 23.45 23.45 23.45
719 AMEX FLGR Fri, Nov 20, 2020 23.42 23.45 23.41 23.45
718 AMEX FLGR Thu, Nov 19, 2020 23.44 23.44 23.44 23.44
717 AMEX FLGR Wed, Nov 18, 2020 23.44 23.46 23.35 23.36
716 AMEX FLGR Tue, Nov 17, 2020 23.26 23.42 23.26 23.38
715 AMEX FLGR Mon, Nov 16, 2020 23.35 23.35 23.33 23.33
714 AMEX FLGR Fri, Nov 13, 2020 23.12 23.27 23.12 23.27
713 AMEX FLGR Thu, Nov 12, 2020 22.97 22.97 22.90 22.90
712 AMEX FLGR Wed, Nov 11, 2020 23.13 23.23 23.12 23.23
711 AMEX FLGR Tue, Nov 10, 2020 23.09 23.09 23.09 23.09
710 AMEX FLGR Mon, Nov 9, 2020 22.87 22.87 22.87 22.87
709 AMEX FLGR Fri, Nov 6, 2020 22.30 22.31 22.25 22.29
708 AMEX FLGR Thu, Nov 5, 2020 22.26 22.36 22.20 22.27
707 AMEX FLGR Wed, Nov 4, 2020 21.72 21.72 21.72 21.72
706 AMEX FLGR Tue, Nov 3, 2020 21.36 21.46 21.32 21.46
705 AMEX FLGR Mon, Nov 2, 2020 20.74 20.74 20.74 20.74
704 AMEX FLGR Fri, Oct 30, 2020 20.51 20.51 20.45 20.46
703 AMEX FLGR Thu, Oct 29, 2020 20.55 20.73 20.55 20.61
702 AMEX FLGR Wed, Oct 28, 2020 20.69 20.70 20.47 20.53
701 AMEX FLGR Tue, Oct 27, 2020 21.78 21.78 21.68 21.68
700 AMEX FLGR Mon, Oct 26, 2020 22.01 22.02 21.78 21.85
699 AMEX FLGR Fri, Oct 23, 2020 22.85 22.89 22.77 22.89
698 AMEX FLGR Thu, Oct 22, 2020 22.71 22.74 22.71 22.74
697 AMEX FLGR Wed, Oct 21, 2020 22.75 22.77 22.73 22.73
696 AMEX FLGR Tue, Oct 20, 2020 23.00 23.00 23.00 23.00
695 AMEX FLGR Mon, Oct 19, 2020 23.16 23.17 22.91 22.91
694 AMEX FLGR Fri, Oct 16, 2020 23.10 23.10 23.10 23.10
693 AMEX FLGR Thu, Oct 15, 2020 22.84 22.84 22.84 22.84
692 AMEX FLGR Wed, Oct 14, 2020 23.43 23.43 23.31 23.31
691 AMEX FLGR Tue, Oct 13, 2020 23.29 23.34 23.28 23.33
690 AMEX FLGR Mon, Oct 12, 2020 23.61 23.73 23.61 23.71
689 AMEX FLGR Fri, Oct 9, 2020 23.51 23.55 23.51 23.55
688 AMEX FLGR Thu, Oct 8, 2020 23.42 23.42 23.42 23.42
687 AMEX FLGR Wed, Oct 7, 2020 23.19 23.19 23.19 23.19
686 AMEX FLGR Tue, Oct 6, 2020 23.24 23.24 22.98 22.98
685 AMEX FLGR Mon, Oct 5, 2020 23.21 23.21 23.21 23.21
684 AMEX FLGR Fri, Oct 2, 2020 22.50 22.73 22.50 22.73
683 AMEX FLGR Thu, Oct 1, 2020 22.80 22.87 22.80 22.87
682 AMEX FLGR Wed, Sep 30, 2020 22.82 22.82 22.80 22.80
681 AMEX FLGR Tue, Sep 29, 2020 22.90 22.90 22.84 22.88
680 AMEX FLGR Mon, Sep 28, 2020 22.73 22.78 22.72 22.78
679 AMEX FLGR Fri, Sep 25, 2020 22.00 22.21 21.88 22.21
678 AMEX FLGR Thu, Sep 24, 2020 22.39 22.39 22.30 22.30
677 AMEX FLGR Wed, Sep 23, 2020 22.60 22.60 22.23 22.23
676 AMEX FLGR Tue, Sep 22, 2020 22.35 22.35 22.34 22.35
675 AMEX FLGR Mon, Sep 21, 2020 22.92 22.92 22.42 22.55
674 AMEX FLGR Fri, Sep 18, 2020 23.51 23.51 23.51 23.51
673 AMEX FLGR Thu, Sep 17, 2020 23.54 23.66 23.54 23.66
672 AMEX FLGR Wed, Sep 16, 2020 23.62 23.69 23.55 23.58
671 AMEX FLGR Tue, Sep 15, 2020 23.62 23.69 23.62 23.69
670 AMEX FLGR Mon, Sep 14, 2020 23.63 23.63 23.63 23.63
669 AMEX FLGR Fri, Sep 11, 2020 23.58 23.58 23.58 23.58
668 AMEX FLGR Thu, Sep 10, 2020 23.88 23.88 23.45 23.45
667 AMEX FLGR Wed, Sep 9, 2020 23.69 23.70 23.66 23.66
666 AMEX FLGR Tue, Sep 8, 2020 23.18 23.19 23.02 23.02
665 AMEX FLGR Fri, Sep 4, 2020 23.21 23.31 22.81 23.21
664 AMEX FLGR Thu, Sep 3, 2020 23.33 23.33 23.27 23.27
663 AMEX FLGR Wed, Sep 2, 2020 23.86 23.89 23.86 23.89
662 AMEX FLGR Tue, Sep 1, 2020 23.39 23.39 23.39 23.39
661 AMEX FLGR Mon, Aug 31, 2020 23.57 23.57 23.46 23.46
660 AMEX FLGR Fri, Aug 28, 2020 23.45 23.54 23.45 23.54
659 AMEX FLGR Thu, Aug 27, 2020 23.75 23.75 23.40 23.41
658 AMEX FLGR Wed, Aug 26, 2020 23.56 23.73 23.56 23.73
657 AMEX FLGR Tue, Aug 25, 2020 23.55 23.55 23.33 23.47
656 AMEX FLGR Mon, Aug 24, 2020 23.36 23.36 23.32 23.34
655 AMEX FLGR Fri, Aug 21, 2020 22.71 22.92 22.70 22.92
654 AMEX FLGR Thu, Aug 20, 2020 22.96 23.15 22.96 23.15
653 AMEX FLGR Wed, Aug 19, 2020 23.46 23.46 23.22 23.22
652 AMEX FLGR Tue, Aug 18, 2020 23.41 23.42 23.23 23.30
651 AMEX FLGR Mon, Aug 17, 2020 23.22 23.23 23.22 23.23
650 AMEX FLGR Fri, Aug 14, 2020 23.04 23.04 23.03 23.03
649 AMEX FLGR Thu, Aug 13, 2020 23.35 23.35 23.16 23.16
648 AMEX FLGR Wed, Aug 12, 2020 23.36 23.39 23.35 23.36
647 AMEX FLGR Tue, Aug 11, 2020 23.18 23.18 22.85 22.86
646 AMEX FLGR Mon, Aug 10, 2020 22.70 22.71 22.70 22.71
645 AMEX FLGR Fri, Aug 7, 2020 22.66 22.73 22.63 22.73
644 AMEX FLGR Thu, Aug 6, 2020 22.77 22.77 22.77 22.77
643 AMEX FLGR Wed, Aug 5, 2020 22.72 22.80 22.66 22.66
642 AMEX FLGR Tue, Aug 4, 2020 22.25 22.54 22.25 22.54
641 AMEX FLGR Mon, Aug 3, 2020 22.55 22.55 22.53 22.53
640 AMEX FLGR Fri, Jul 31, 2020 22.19 22.20 21.90 21.92
639 AMEX FLGR Thu, Jul 30, 2020 22.25 22.42 21.93 22.42
638 AMEX FLGR Wed, Jul 29, 2020 22.90 23.00 22.89 23.00
637 AMEX FLGR Tue, Jul 28, 2020 22.91 22.92 22.71 22.74
636 AMEX FLGR Mon, Jul 27, 2020 22.95 22.95 22.90 22.92
635 AMEX FLGR Fri, Jul 24, 2020 22.56 22.57 22.56 22.57
634 AMEX FLGR Thu, Jul 23, 2020 23.09 23.09 22.82 22.83
633 AMEX FLGR Wed, Jul 22, 2020 23.06 23.10 23.02 23.07
632 AMEX FLGR Tue, Jul 21, 2020 22.90 22.92 22.88 22.88
631 AMEX FLGR Mon, Jul 20, 2020 22.40 22.69 22.40 22.68
630 AMEX FLGR Fri, Jul 17, 2020 22.40 22.40 22.40 22.40
629 AMEX FLGR Thu, Jul 16, 2020 22.26 22.26 22.23 22.23
628 AMEX FLGR Wed, Jul 15, 2020 22.30 22.30 22.30 22.30
627 AMEX FLGR Tue, Jul 14, 2020 22.04 22.04 22.04 22.04
626 AMEX FLGR Mon, Jul 13, 2020 22.07 22.07 21.71 21.71
625 AMEX FLGR Fri, Jul 10, 2020 21.70 21.83 21.70 21.83
624 AMEX FLGR Thu, Jul 9, 2020 21.61 21.61 21.60 21.61
623 AMEX FLGR Wed, Jul 8, 2020 21.45 21.73 21.45 21.73
622 AMEX FLGR Tue, Jul 7, 2020 21.71 21.71 21.43 21.43
621 AMEX FLGR Mon, Jul 6, 2020 21.85 21.90 21.85 21.90
620 AMEX FLGR Thu, Jul 2, 2020 21.51 21.51 21.38 21.38
619 AMEX FLGR Wed, Jul 1, 2020 21.10 21.11 21.05 21.05
618 AMEX FLGR Tue, Jun 30, 2020 21.13 21.13 21.13 21.13
617 AMEX FLGR Mon, Jun 29, 2020 20.91 20.94 20.89 20.94
616 AMEX FLGR Fri, Jun 26, 2020 21.01 21.01 20.62 20.62
615 AMEX FLGR Thu, Jun 25, 2020 21.07 21.07 21.07 21.07
614 AMEX FLGR Wed, Jun 24, 2020 20.96 20.98 20.95 20.95
613 AMEX FLGR Tue, Jun 23, 2020 21.61 21.61 21.37 21.37
612 AMEX FLGR Mon, Jun 22, 2020 20.98 21.13 20.97 21.13
611 AMEX FLGR Fri, Jun 19, 2020 21.18 21.18 20.79 20.79
610 AMEX FLGR Thu, Jun 18, 2020 20.95 20.95 20.95 20.95
609 AMEX FLGR Wed, Jun 17, 2020 21.07 21.10 21.07 21.07
608 AMEX FLGR Tue, Jun 16, 2020 21.12 21.12 21.06 21.06
607 AMEX FLGR Mon, Jun 15, 2020 20.64 20.82 20.64 20.82
606 AMEX FLGR Fri, Jun 12, 2020 20.86 20.86 20.64 20.64
605 AMEX FLGR Thu, Jun 11, 2020 20.35 20.36 20.31 20.36
604 AMEX FLGR Wed, Jun 10, 2020 21.92 21.95 21.87 21.63
603 AMEX FLGR Tue, Jun 9, 2020 22.02 22.02 22.01 22.01
602 AMEX FLGR Mon, Jun 8, 2020 22.28 22.43 22.23 22.43
601 AMEX FLGR Fri, Jun 5, 2020 22.18 22.25 22.16 22.16
600 AMEX FLGR Thu, Jun 4, 2020 21.66 21.72 21.66 21.72
599 AMEX FLGR Wed, Jun 3, 2020 21.43 21.78 21.43 21.72
598 AMEX FLGR Tue, Jun 2, 2020 20.83 20.88 20.73 20.88
597 AMEX FLGR Mon, Jun 1, 2020 20.47 20.63 20.47 20.63
596 AMEX FLGR Fri, May 29, 2020 20.01 20.11 19.92 20.11
595 AMEX FLGR Thu, May 28, 2020 20.08 20.25 20.03 20.03
594 AMEX FLGR Wed, May 27, 2020 19.86 20.00 19.84 19.98
593 AMEX FLGR Tue, May 26, 2020 19.66 19.71 19.58 19.58
592 AMEX FLGR Fri, May 22, 2020 18.84 18.89 18.83 18.89
591 AMEX FLGR Thu, May 21, 2020 19.04 19.04 18.83 18.84
590 AMEX FLGR Wed, May 20, 2020 19.03 19.09 19.03 19.09
589 AMEX FLGR Tue, May 19, 2020 18.57 18.57 18.57 18.57
588 AMEX FLGR Mon, May 18, 2020 18.36 18.81 18.36 18.81
587 AMEX FLGR Fri, May 15, 2020 17.74 17.74 17.74 17.74
586 AMEX FLGR Thu, May 14, 2020 17.31 17.60 17.31 17.60
585 AMEX FLGR Wed, May 13, 2020 18.05 18.05 17.76 17.76
584 AMEX FLGR Tue, May 12, 2020 18.45 18.45 18.02 18.02
583 AMEX FLGR Mon, May 11, 2020 18.30 18.30 18.30 18.30
582 AMEX FLGR Fri, May 8, 2020 18.38 18.38 18.38 18.38
581 AMEX FLGR Thu, May 7, 2020 17.98 18.05 17.98 18.05
580 AMEX FLGR Wed, May 6, 2020 17.72 17.72 17.70 17.70
579 AMEX FLGR Tue, May 5, 2020 17.87 17.87 17.87 17.87
578 AMEX FLGR Mon, May 4, 2020 17.83 17.83 17.83 17.83
577 AMEX FLGR Fri, May 1, 2020 17.93 17.93 17.93 17.93
576 AMEX FLGR Thu, Apr 30, 2020 18.34 18.34 18.34 18.34
575 AMEX FLGR Wed, Apr 29, 2020 18.65 18.74 18.65 18.65
574 AMEX FLGR Tue, Apr 28, 2020 18.25 18.25 17.91 17.91
573 AMEX FLGR Mon, Apr 27, 2020 17.87 17.88 17.87 17.88
572 AMEX FLGR Fri, Apr 24, 2020 17.31 17.49 17.31 17.49
571 AMEX FLGR Thu, Apr 23, 2020 17.40 17.40 17.40 17.40
570 AMEX FLGR Wed, Apr 22, 2020 17.39 17.44 17.35 17.44
569 AMEX FLGR Tue, Apr 21, 2020 17.38 17.38 17.27 17.27
568 AMEX FLGR Mon, Apr 20, 2020 17.71 17.88 17.71 17.72
567 AMEX FLGR Fri, Apr 17, 2020 17.80 17.90 17.79 17.90
566 AMEX FLGR Thu, Apr 16, 2020 17.39 17.39 17.23 17.27
565 AMEX FLGR Wed, Apr 15, 2020 17.32 17.37 17.28 17.29
564 AMEX FLGR Tue, Apr 14, 2020 18.16 18.16 18.04 18.10
563 AMEX FLGR Mon, Apr 13, 2020 17.64 17.64 17.61 17.61
562 AMEX FLGR Thu, Apr 9, 2020 17.83 17.93 17.70 17.91
561 AMEX FLGR Wed, Apr 8, 2020 17.14 17.28 17.09 17.28
560 AMEX FLGR Tue, Apr 7, 2020 17.27 17.27 17.08 17.09
559 AMEX FLGR Mon, Apr 6, 2020 16.42 16.93 16.42 16.93
558 AMEX FLGR Fri, Apr 3, 2020 15.85 15.93 15.85 15.93
557 AMEX FLGR Thu, Apr 2, 2020 16.03 16.13 16.03 16.13
556 AMEX FLGR Wed, Apr 1, 2020 16.17 16.17 15.95 15.95
555 AMEX FLGR Tue, Mar 31, 2020 16.72 16.72 16.56 16.61
554 AMEX FLGR Mon, Mar 30, 2020 16.69 16.69 16.69 16.69
553 AMEX FLGR Fri, Mar 27, 2020 16.27 16.46 16.27 16.38
552 AMEX FLGR Thu, Mar 26, 2020 16.97 17.06 16.97 17.06
551 AMEX FLGR Wed, Mar 25, 2020 16.02 16.61 16.02 16.41
550 AMEX FLGR Tue, Mar 24, 2020 15.71 15.99 15.71 15.99
549 AMEX FLGR Mon, Mar 23, 2020 14.37 14.62 14.37 14.47
548 AMEX FLGR Fri, Mar 20, 2020 14.75 14.78 14.16 14.16
547 AMEX FLGR Thu, Mar 19, 2020 13.66 14.16 13.66 14.06
546 AMEX FLGR Wed, Mar 18, 2020 13.92 14.20 13.60 13.96
545 AMEX FLGR Tue, Mar 17, 2020 14.71 15.08 14.70 15.08
544 AMEX FLGR Mon, Mar 16, 2020 14.45 15.26 14.39 15.06
543 AMEX FLGR Fri, Mar 13, 2020 16.91 17.20 16.04 16.97
542 AMEX FLGR Thu, Mar 12, 2020 16.79 16.79 15.89 15.89
541 AMEX FLGR Wed, Mar 11, 2020 18.27 18.27 17.86 18.07
540 AMEX FLGR Tue, Mar 10, 2020 19.26 19.26 18.55 19.02
539 AMEX FLGR Mon, Mar 9, 2020 19.27 19.27 18.61 18.61
538 AMEX FLGR Fri, Mar 6, 2020 20.29 20.29 20.17 20.20
537 AMEX FLGR Thu, Mar 5, 2020 20.57 20.59 20.54 20.54
536 AMEX FLGR Wed, Mar 4, 2020 20.80 21.05 20.80 21.05
535 AMEX FLGR Tue, Mar 3, 2020 20.91 20.92 20.42 20.42
534 AMEX FLGR Mon, Mar 2, 2020 20.38 20.68 20.38 20.68
533 AMEX FLGR Fri, Feb 28, 2020 20.09 20.32 20.00 20.27
532 AMEX FLGR Thu, Feb 27, 2020 20.72 20.93 20.59 20.59
531 AMEX FLGR Wed, Feb 26, 2020 21.09 21.09 21.09 21.09
530 AMEX FLGR Tue, Feb 25, 2020 21.56 21.56 21.19 21.19
529 AMEX FLGR Mon, Feb 24, 2020 21.69 21.69 21.67 21.67
528 AMEX FLGR Fri, Feb 21, 2020 22.57 22.57 22.57 22.57
527 AMEX FLGR Thu, Feb 20, 2020 22.68 22.72 22.68 22.72
526 AMEX FLGR Wed, Feb 19, 2020 22.78 22.84 22.76 22.84
525 AMEX FLGR Tue, Feb 18, 2020 22.74 22.78 22.70 22.70
524 AMEX FLGR Fri, Feb 14, 2020 22.89 22.89 22.87 22.87
523 AMEX FLGR Thu, Feb 13, 2020 22.83 22.88 22.83 22.86
522 AMEX FLGR Wed, Feb 12, 2020 23.04 23.04 23.04 23.04
521 AMEX FLGR Tue, Feb 11, 2020 22.88 22.88 22.88 22.88
520 AMEX FLGR Mon, Feb 10, 2020 22.63 22.67 22.61 22.67
519 AMEX FLGR Fri, Feb 7, 2020 22.72 22.72 22.66 22.66
518 AMEX FLGR Thu, Feb 6, 2020 22.97 22.97 22.91 22.91
517 AMEX FLGR Wed, Feb 5, 2020 22.84 22.85 22.82 22.83
516 AMEX FLGR Tue, Feb 4, 2020 22.57 22.57 22.56 22.56
515 AMEX FLGR Mon, Feb 3, 2020 22.23 22.23 22.20 22.20
514 AMEX FLGR Fri, Jan 31, 2020 22.33 22.33 22.13 22.17
513 AMEX FLGR Thu, Jan 30, 2020 22.35 22.57 22.35 22.57
512 AMEX FLGR Wed, Jan 29, 2020 22.58 22.58 22.58 22.58
511 AMEX FLGR Tue, Jan 28, 2020 22.61 22.61 22.61 22.61
510 AMEX FLGR Mon, Jan 27, 2020 22.47 22.47 22.43 22.43
509 AMEX FLGR Fri, Jan 24, 2020 23.00 23.00 22.97 22.97
508 AMEX FLGR Thu, Jan 23, 2020 22.96 22.96 22.81 22.81
507 AMEX FLGR Wed, Jan 22, 2020 23.10 23.10 23.08 23.08
506 AMEX FLGR Tue, Jan 21, 2020 23.19 23.21 23.13 23.13
505 AMEX FLGR Fri, Jan 17, 2020 23.08 23.11 23.08 23.11
504 AMEX FLGR Thu, Jan 16, 2020 23.09 23.09 23.09 23.09
503 AMEX FLGR Wed, Jan 15, 2020 23.03 23.03 23.03 23.03
502 AMEX FLGR Tue, Jan 14, 2020 23.02 23.03 23.02 23.03
501 AMEX FLGR Mon, Jan 13, 2020 23.09 23.11 23.05 23.11
500 AMEX FLGR Fri, Jan 10, 2020 23.12 23.12 23.05 23.05
499 AMEX FLGR Thu, Jan 9, 2020 23.08 23.10 23.08 23.10
498 AMEX FLGR Wed, Jan 8, 2020 22.94 22.94 22.94 22.94
497 AMEX FLGR Tue, Jan 7, 2020 22.73 22.75 22.73 22.75
496 AMEX FLGR Mon, Jan 6, 2020 22.77 22.77 22.77 22.77
495 AMEX FLGR Fri, Jan 3, 2020 22.74 22.74 22.74 22.74
494 AMEX FLGR Thu, Jan 2, 2020 23.06 23.17 23.06 23.17
493 AMEX FLGR Tue, Dec 31, 2019 22.64 22.78 22.64 22.78
492 AMEX FLGR Mon, Dec 30, 2019 22.67 22.67 22.67 22.67
491 AMEX FLGR Fri, Dec 27, 2019 22.91 22.91 22.91 22.91
490 AMEX FLGR Thu, Dec 26, 2019 22.78 22.79 22.78 22.79
489 AMEX FLGR Tue, Dec 24, 2019 22.71 22.71 22.71 22.71
488 AMEX FLGR Mon, Dec 23, 2019 22.76 22.76 22.74 22.74
487 AMEX FLGR Fri, Dec 20, 2019 22.71 22.71 22.71 22.71
486 AMEX FLGR Thu, Dec 19, 2019 22.69 22.69 22.69 22.69
485 AMEX FLGR Wed, Dec 18, 2019 22.71 22.72 22.68 22.68
484 AMEX FLGR Tue, Dec 17, 2019 22.84 22.84 22.84 22.84
483 AMEX FLGR Mon, Dec 16, 2019 23.01 23.02 23.01 23.02
482 AMEX FLGR Fri, Dec 13, 2019 22.84 22.84 22.75 22.75
481 AMEX FLGR Thu, Dec 12, 2019 22.56 22.68 22.56 22.68
480 AMEX FLGR Wed, Dec 11, 2019 22.45 22.50 22.45 22.50
479 AMEX FLGR Tue, Dec 10, 2019 22.41 22.41 22.41 22.31
478 AMEX FLGR Mon, Dec 9, 2019 22.36 22.36 22.36 22.36
477 AMEX FLGR Fri, Dec 6, 2019 22.45 22.49 22.45 22.49
476 AMEX FLGR Thu, Dec 5, 2019 22.49 22.49 22.43 22.43
475 AMEX FLGR Wed, Dec 4, 2019 22.51 22.51 22.51 22.51
474 AMEX FLGR Tue, Dec 3, 2019 22.22 22.35 22.22 22.35
473 AMEX FLGR Mon, Dec 2, 2019 22.28 22.28 22.28 22.28
472 AMEX FLGR Fri, Nov 29, 2019 22.49 22.49 22.49 22.49
471 AMEX FLGR Wed, Nov 27, 2019 22.56 22.56 22.56 22.56
470 AMEX FLGR Tue, Nov 26, 2019 22.55 22.55 22.55 22.55
469 AMEX FLGR Mon, Nov 25, 2019 22.49 22.51 22.49 22.51
468 AMEX FLGR Fri, Nov 22, 2019 22.39 22.39 22.39 22.39
467 AMEX FLGR Thu, Nov 21, 2019 22.41 22.41 22.41 22.41
466 AMEX FLGR Wed, Nov 20, 2019 22.40 22.40 22.40 22.40
465 AMEX FLGR Tue, Nov 19, 2019 22.52 22.56 22.52 22.53
464 AMEX FLGR Mon, Nov 18, 2019 22.52 22.52 22.52 22.52
463 AMEX FLGR Fri, Nov 15, 2019 22.52 22.52 22.52 22.52
462 AMEX FLGR Thu, Nov 14, 2019 22.37 22.37 22.37 22.37
461 AMEX FLGR Wed, Nov 13, 2019 22.40 22.40 22.40 22.40
460 AMEX FLGR Tue, Nov 12, 2019 22.46 22.46 22.46 22.46
459 AMEX FLGR Mon, Nov 11, 2019 22.47 22.47 22.46 22.46
458 AMEX FLGR Fri, Nov 8, 2019 22.52 22.52 22.52 22.52
457 AMEX FLGR Thu, Nov 7, 2019 22.62 22.62 22.62 22.62
456 AMEX FLGR Wed, Nov 6, 2019 22.52 22.53 22.50 22.53
455 AMEX FLGR Tue, Nov 5, 2019 22.45 22.48 22.45 22.48
454 AMEX FLGR Mon, Nov 4, 2019 22.57 22.58 22.57 22.58
453 AMEX FLGR Fri, Nov 1, 2019 22.35 22.37 22.35 22.37
452 AMEX FLGR Thu, Oct 31, 2019 22.11 22.16 22.11 22.16
451 AMEX FLGR Wed, Oct 30, 2019 22.10 22.25 22.10 22.25
450 AMEX FLGR Tue, Oct 29, 2019 22.15 22.15 22.15 22.15
449 AMEX FLGR Mon, Oct 28, 2019 22.23 22.23 22.21 22.21
448 AMEX FLGR Fri, Oct 25, 2019 22.07 22.08 22.07 22.07
447 AMEX FLGR Thu, Oct 24, 2019 22.13 22.14 22.13 22.14
446 AMEX FLGR Wed, Oct 23, 2019 22.08 22.08 22.08 22.08
445 AMEX FLGR Tue, Oct 22, 2019 21.93 21.93 21.93 21.93
444 AMEX FLGR Mon, Oct 21, 2019 22.02 22.02 22.02 22.02
443 AMEX FLGR Fri, Oct 18, 2019 21.85 21.85 21.85 21.85
442 AMEX FLGR Thu, Oct 17, 2019 21.78 21.78 21.78 21.78
441 AMEX FLGR Wed, Oct 16, 2019 21.66 21.66 21.66 21.66
440 AMEX FLGR Tue, Oct 15, 2019 21.56 21.56 21.55 21.55
439 AMEX FLGR Mon, Oct 14, 2019 21.26 21.26 21.26 21.26
438 AMEX FLGR Fri, Oct 11, 2019 21.27 21.27 21.27 21.27
437 AMEX FLGR Thu, Oct 10, 2019 20.69 20.69 20.69 20.69
436 AMEX FLGR Wed, Oct 9, 2019 20.58 20.60 20.56 20.59
435 AMEX FLGR Tue, Oct 8, 2019 20.37 20.37 20.33 20.33
434 AMEX FLGR Mon, Oct 7, 2019 20.57 20.57 20.57 20.57
433 AMEX FLGR Fri, Oct 4, 2019 20.57 20.58 20.57 20.58
432 AMEX FLGR Thu, Oct 3, 2019 20.37 20.37 20.37 20.37
431 AMEX FLGR Wed, Oct 2, 2019 20.56 20.56 20.28 20.28
430 AMEX FLGR Tue, Oct 1, 2019 20.75 20.75 20.75 20.75
429 AMEX FLGR Mon, Sep 30, 2019 20.93 20.93 20.93 20.93
428 AMEX FLGR Fri, Sep 27, 2019 20.95 20.95 20.88 20.88
427 AMEX FLGR Thu, Sep 26, 2019 20.80 20.82 20.80 20.82
426 AMEX FLGR Wed, Sep 25, 2019 20.76 20.76 20.76 20.76
425 AMEX FLGR Tue, Sep 24, 2019 20.95 20.95 20.88 20.88
424 AMEX FLGR Mon, Sep 23, 2019 21.00 21.00 21.00 21.00
423 AMEX FLGR Fri, Sep 20, 2019 21.17 21.17 21.17 21.17
422 AMEX FLGR Thu, Sep 19, 2019 21.26 21.26 21.26 21.26
421 AMEX FLGR Wed, Sep 18, 2019 21.23 21.23 21.23 21.23
420 AMEX FLGR Tue, Sep 17, 2019 21.23 21.26 21.23 21.26
419 AMEX FLGR Mon, Sep 16, 2019 21.19 21.19 21.19 21.19
418 AMEX FLGR Fri, Sep 13, 2019 21.42 21.42 21.42 21.42
417 AMEX FLGR Thu, Sep 12, 2019 21.24 21.35 21.24 21.33
416 AMEX FLGR Wed, Sep 11, 2019 21.20 21.20 21.20 21.20
415 AMEX FLGR Tue, Sep 10, 2019 21.10 21.11 21.10 21.11
414 AMEX FLGR Mon, Sep 9, 2019 21.04 21.04 21.04 21.04
413 AMEX FLGR Fri, Sep 6, 2019 20.96 20.96 20.88 20.88
412 AMEX FLGR Thu, Sep 5, 2019 20.80 20.83 20.80 20.83
411 AMEX FLGR Wed, Sep 4, 2019 20.65 20.65 20.65 20.65
410 AMEX FLGR Tue, Sep 3, 2019 20.28 20.37 20.28 20.36
409 AMEX FLGR Fri, Aug 30, 2019 20.54 20.54 20.37 20.43
408 AMEX FLGR Thu, Aug 29, 2019 20.37 20.37 20.37 20.37
407 AMEX FLGR Wed, Aug 28, 2019 20.09 20.15 20.09 20.15
406 AMEX FLGR Tue, Aug 27, 2019 20.24 20.28 20.23 20.24
405 AMEX FLGR Mon, Aug 26, 2019 20.14 20.15 20.14 20.15
404 AMEX FLGR Fri, Aug 23, 2019 20.01 20.01 20.01 20.01
403 AMEX FLGR Thu, Aug 22, 2019 20.26 20.26 20.26 20.26
402 AMEX FLGR Wed, Aug 21, 2019 20.31 20.31 20.31 20.31
401 AMEX FLGR Tue, Aug 20, 2019 20.01 20.01 20.01 20.01
400 AMEX FLGR Mon, Aug 19, 2019 20.17 20.17 20.12 20.12
399 AMEX FLGR Fri, Aug 16, 2019 19.90 19.90 19.90 19.90
398 AMEX FLGR Thu, Aug 15, 2019 19.64 19.64 19.64 19.64
397 AMEX FLGR Wed, Aug 14, 2019 19.78 19.78 19.78 19.78
396 AMEX FLGR Tue, Aug 13, 2019 20.18 20.40 20.18 20.40
395 AMEX FLGR Mon, Aug 12, 2019 20.34 20.34 20.24 20.24
394 AMEX FLGR Fri, Aug 9, 2019 20.45 20.45 20.43 20.43
393 AMEX FLGR Thu, Aug 8, 2019 20.53 20.53 20.53 20.53
392 AMEX FLGR Wed, Aug 7, 2019 20.40 20.40 20.40 20.40
391 AMEX FLGR Tue, Aug 6, 2019 20.18 20.23 20.18 20.23
390 AMEX FLGR Mon, Aug 5, 2019 20.19 20.19 20.19 20.19
389 AMEX FLGR Fri, Aug 2, 2019 20.61 20.61 20.55 20.59
388 AMEX FLGR Thu, Aug 1, 2019 20.94 20.94 20.86 20.86
387 AMEX FLGR Wed, Jul 31, 2019 20.88 20.88 20.88 20.88
386 AMEX FLGR Tue, Jul 30, 2019 20.89 20.89 20.89 20.89
385 AMEX FLGR Mon, Jul 29, 2019 21.40 21.40 21.40 21.40
384 AMEX FLGR Fri, Jul 26, 2019 21.35 21.35 21.35 21.35
383 AMEX FLGR Thu, Jul 25, 2019 21.28 21.28 21.28 21.28
382 AMEX FLGR Wed, Jul 24, 2019 21.55 21.55 21.55 21.55
381 AMEX FLGR Tue, Jul 23, 2019 21.53 21.53 21.53 21.53
380 AMEX FLGR Mon, Jul 22, 2019 21.27 21.27 21.27 21.27
379 AMEX FLGR Fri, Jul 19, 2019 21.18 21.18 21.16 21.16
378 AMEX FLGR Thu, Jul 18, 2019 21.29 21.29 21.29 21.29
377 AMEX FLGR Wed, Jul 17, 2019 21.34 21.34 21.34 21.34
376 AMEX FLGR Tue, Jul 16, 2019 21.55 21.55 21.52 21.52
375 AMEX FLGR Mon, Jul 15, 2019 21.55 21.57 21.55 21.57
374 AMEX FLGR Fri, Jul 12, 2019 21.44 21.44 21.44 21.44
373 AMEX FLGR Thu, Jul 11, 2019 21.42 21.45 21.41 21.45
372 AMEX FLGR Wed, Jul 10, 2019 21.51 21.51 21.51 21.51
371 AMEX FLGR Tue, Jul 9, 2019 21.56 21.56 21.56 21.56
370 AMEX FLGR Mon, Jul 8, 2019 21.64 21.64 21.64 21.64
369 AMEX FLGR Fri, Jul 5, 2019 21.76 21.76 21.76 21.76
368 AMEX FLGR Wed, Jul 3, 2019 21.96 21.99 21.96 21.99
367 AMEX FLGR Tue, Jul 2, 2019 21.80 21.81 21.80 21.81
366 AMEX FLGR Mon, Jul 1, 2019 21.81 21.81 21.81 21.81
365 AMEX FLGR Fri, Jun 28, 2019 21.76 21.76 21.76 21.54
364 AMEX FLGR Thu, Jun 27, 2019 21.54 21.54 21.54 21.54
363 AMEX FLGR Wed, Jun 26, 2019 21.46 21.46 21.46 21.46
362 AMEX FLGR Tue, Jun 25, 2019 21.35 21.35 21.35 21.35
361 AMEX FLGR Mon, Jun 24, 2019 21.52 21.52 21.52 21.52
360 AMEX FLGR Fri, Jun 21, 2019 21.55 21.58 21.55 21.55
359 AMEX FLGR Thu, Jun 20, 2019 21.63 21.63 21.49 21.55
358 AMEX FLGR Wed, Jun 19, 2019 21.34 21.34 21.34 21.34
357 AMEX FLGR Tue, Jun 18, 2019 21.26 21.26 21.26 21.26
356 AMEX FLGR Mon, Jun 17, 2019 20.89 20.89 20.89 20.89
355 AMEX FLGR Fri, Jun 14, 2019 20.91 20.91 20.91 20.91
354 AMEX FLGR Thu, Jun 13, 2019 21.13 21.13 21.13 21.13
353 AMEX FLGR Wed, Jun 12, 2019 21.07 21.07 21.07 21.07
352 AMEX FLGR Tue, Jun 11, 2019 21.22 21.22 21.22 21.22
351 AMEX FLGR Mon, Jun 10, 2019 21.54 21.54 21.54 21.06
350 AMEX FLGR Fri, Jun 7, 2019 21.51 21.51 21.51 21.51
349 AMEX FLGR Thu, Jun 6, 2019 21.33 21.33 21.33 21.33
348 AMEX FLGR Wed, Jun 5, 2019 21.29 21.29 21.29 21.29
347 AMEX FLGR Tue, Jun 4, 2019 21.31 21.36 21.31 21.36
346 AMEX FLGR Mon, Jun 3, 2019 20.97 20.97 20.95 20.95
345 AMEX FLGR Fri, May 31, 2019 20.79 20.79 20.77 20.77
344 AMEX FLGR Thu, May 30, 2019 21.02 21.04 21.02 21.04
343 AMEX FLGR Wed, May 29, 2019 20.97 20.97 20.97 20.97
342 AMEX FLGR Tue, May 28, 2019 21.36 21.36 21.21 21.21
341 AMEX FLGR Fri, May 24, 2019 21.36 21.36 21.36 21.36
340 AMEX FLGR Thu, May 23, 2019 21.17 21.19 21.17 21.19
339 AMEX FLGR Wed, May 22, 2019 21.49 21.49 21.49 21.49
338 AMEX FLGR Tue, May 21, 2019 21.54 21.54 21.54 21.54
337 AMEX FLGR Mon, May 20, 2019 21.36 21.36 21.36 21.36
336 AMEX FLGR Fri, May 17, 2019 21.68 21.68 21.62 21.62
335 AMEX FLGR Thu, May 16, 2019 21.82 21.82 21.82 21.82
334 AMEX FLGR Wed, May 15, 2019 21.62 21.62 21.62 21.62
333 AMEX FLGR Tue, May 14, 2019 21.42 21.42 21.42 21.42
332 AMEX FLGR Mon, May 13, 2019 21.48 21.48 21.26 21.26
331 AMEX FLGR Fri, May 10, 2019 21.82 21.82 21.82 21.82
330 AMEX FLGR Thu, May 9, 2019 21.54 21.69 21.53 21.69
329 AMEX FLGR Wed, May 8, 2019 21.81 21.81 21.81 21.81
328 AMEX FLGR Tue, May 7, 2019 21.60 21.60 21.60 21.60
327 AMEX FLGR Mon, May 6, 2019 21.85 22.07 21.85 22.07
326 AMEX FLGR Fri, May 3, 2019 22.28 22.28 22.28 22.28
325 AMEX FLGR Thu, May 2, 2019 22.12 22.12 22.00 22.00
324 AMEX FLGR Wed, May 1, 2019 22.04 22.04 22.04 22.04
323 AMEX FLGR Tue, Apr 30, 2019 22.19 22.19 22.19 22.19
322 AMEX FLGR Mon, Apr 29, 2019 22.11 22.11 22.11 22.11
321 AMEX FLGR Fri, Apr 26, 2019 21.99 21.99 21.97 21.97
320 AMEX FLGR Thu, Apr 25, 2019 21.91 21.92 21.91 21.92
319 AMEX FLGR Wed, Apr 24, 2019 21.97 21.99 21.97 21.99
318 AMEX FLGR Tue, Apr 23, 2019 21.98 22.00 21.97 22.00
317 AMEX FLGR Mon, Apr 22, 2019 22.05 22.05 22.05 22.05
316 AMEX FLGR Thu, Apr 18, 2019 22.01 22.01 22.01 22.01
315 AMEX FLGR Wed, Apr 17, 2019 21.99 22.02 21.99 22.02
314 AMEX FLGR Tue, Apr 16, 2019 21.86 21.86 21.86 21.86
313 AMEX FLGR Mon, Apr 15, 2019 21.75 21.75 21.75 21.75
312 AMEX FLGR Fri, Apr 12, 2019 21.71 21.71 21.71 21.71
311 AMEX FLGR Thu, Apr 11, 2019 21.47 21.47 21.47 21.47
310 AMEX FLGR Wed, Apr 10, 2019 21.44 21.45 21.44 21.45
309 AMEX FLGR Tue, Apr 9, 2019 21.36 21.36 21.30 21.30
308 AMEX FLGR Mon, Apr 8, 2019 21.49 21.49 21.49 21.49
307 AMEX FLGR Fri, Apr 5, 2019 21.50 21.50 21.50 21.50
306 AMEX FLGR Thu, Apr 4, 2019 21.52 21.52 21.52 21.52
305 AMEX FLGR Wed, Apr 3, 2019 21.49 21.49 21.49 21.49
304 AMEX FLGR Tue, Apr 2, 2019 21.08 21.17 21.06 21.17
303 AMEX FLGR Mon, Apr 1, 2019 20.96 21.03 20.95 21.03
302 AMEX FLGR Fri, Mar 29, 2019 20.87 20.87 20.72 20.72
301 AMEX FLGR Thu, Mar 28, 2019 20.61 20.61 20.61 20.61
300 AMEX FLGR Wed, Mar 27, 2019 20.72 20.72 20.72 20.72
299 AMEX FLGR Tue, Mar 26, 2019 20.71 20.71 20.71 20.71
298 AMEX FLGR Mon, Mar 25, 2019 20.66 20.66 20.66 20.66
297 AMEX FLGR Fri, Mar 22, 2019 20.81 20.81 20.61 20.61
296 AMEX FLGR Thu, Mar 21, 2019 21.10 21.18 21.10 21.18
295 AMEX FLGR Wed, Mar 20, 2019 21.17 21.47 21.17 21.36
294 AMEX FLGR Tue, Mar 19, 2019 21.54 21.54 21.44 21.44
293 AMEX FLGR Mon, Mar 18, 2019 21.28 21.28 21.28 21.28
292 AMEX FLGR Fri, Mar 15, 2019 21.24 21.24 21.24 21.24
291 AMEX FLGR Thu, Mar 14, 2019 21.05 21.05 21.05 21.05
290 AMEX FLGR Wed, Mar 13, 2019 21.05 21.05 21.05 21.05
289 AMEX FLGR Tue, Mar 12, 2019 20.88 20.88 20.88 20.88
288 AMEX FLGR Mon, Mar 11, 2019 20.89 20.89 20.89 20.89
287 AMEX FLGR Fri, Mar 8, 2019 20.70 20.70 20.70 20.70
286 AMEX FLGR Thu, Mar 7, 2019 20.64 20.64 20.64 20.64
285 AMEX FLGR Wed, Mar 6, 2019 21.05 21.05 21.05 21.05
284 AMEX FLGR Tue, Mar 5, 2019 21.15 21.15 21.15 21.15
283 AMEX FLGR Mon, Mar 4, 2019 21.10 21.10 21.10 21.10
282 AMEX FLGR Fri, Mar 1, 2019 21.26 21.26 21.26 21.26
281 AMEX FLGR Thu, Feb 28, 2019 21.01 21.01 21.01 21.01
280 AMEX FLGR Wed, Feb 27, 2019 20.92 20.92 20.92 20.92
279 AMEX FLGR Tue, Feb 26, 2019 21.04 21.06 21.04 21.06
278 AMEX FLGR Mon, Feb 25, 2019 20.88 20.88 20.88 20.88
277 AMEX FLGR Fri, Feb 22, 2019 20.85 20.85 20.82 20.82
276 AMEX FLGR Thu, Feb 21, 2019 20.78 20.78 20.75 20.75
275 AMEX FLGR Wed, Feb 20, 2019 20.65 20.86 20.65 20.86
274 AMEX FLGR Tue, Feb 19, 2019 20.53 20.60 20.52 20.60
273 AMEX FLGR Fri, Feb 15, 2019 20.47 20.58 20.47 20.58
272 AMEX FLGR Thu, Feb 14, 2019 20.22 20.22 20.21 20.21
271 AMEX FLGR Wed, Feb 13, 2019 20.31 20.31 20.25 20.25
270 AMEX FLGR Tue, Feb 12, 2019 20.30 20.38 20.29 20.29
269 AMEX FLGR Mon, Feb 11, 2019 20.02 20.02 20.02 20.02
268 AMEX FLGR Fri, Feb 8, 2019 19.92 19.98 19.92 19.98
267 AMEX FLGR Thu, Feb 7, 2019 20.34 20.34 20.17 20.21
266 AMEX FLGR Wed, Feb 6, 2019 20.78 20.78 20.78 20.78
265 AMEX FLGR Tue, Feb 5, 2019 20.90 20.90 20.90 20.90
264 AMEX FLGR Mon, Feb 4, 2019 20.64 20.64 20.64 20.64
263 AMEX FLGR Fri, Feb 1, 2019 20.64 20.64 20.64 20.64
262 AMEX FLGR Thu, Jan 31, 2019 20.66 20.66 20.66 20.66
261 AMEX FLGR Wed, Jan 30, 2019 20.79 20.79 20.79 20.79
260 AMEX FLGR Tue, Jan 29, 2019 20.80 20.86 20.76 20.76
259 AMEX FLGR Mon, Jan 28, 2019 20.75 20.75 20.75 20.75
258 AMEX FLGR Fri, Jan 25, 2019 20.77 20.77 20.77 20.77
257 AMEX FLGR Thu, Jan 24, 2019 20.44 20.44 20.44 20.44
256 AMEX FLGR Wed, Jan 23, 2019 20.32 20.36 20.31 20.36
255 AMEX FLGR Tue, Jan 22, 2019 20.27 20.27 20.22 20.22
254 AMEX FLGR Fri, Jan 18, 2019 20.47 20.57 20.47 20.57
253 AMEX FLGR Thu, Jan 17, 2019 20.02 20.10 20.02 20.10
252 AMEX FLGR Wed, Jan 16, 2019 20.09 20.09 20.09 20.09
251 AMEX FLGR Tue, Jan 15, 2019 20.01 20.08 19.99 20.08
250 AMEX FLGR Mon, Jan 14, 2019 20.05 20.05 20.05 20.05
249 AMEX FLGR Fri, Jan 11, 2019 20.07 20.08 20.07 20.08
248 AMEX FLGR Thu, Jan 10, 2019 20.29 20.29 20.29 20.29
247 AMEX FLGR Wed, Jan 9, 2019 20.22 20.31 20.22 20.31
246 AMEX FLGR Tue, Jan 8, 2019 19.97 19.97 19.97 19.97
245 AMEX FLGR Mon, Jan 7, 2019 19.79 19.86 19.75 19.86
244 AMEX FLGR Fri, Jan 4, 2019 19.74 19.81 19.74 19.80
243 AMEX FLGR Thu, Jan 3, 2019 19.13 19.23 19.13 19.19
242 AMEX FLGR Wed, Jan 2, 2019 19.31 19.31 19.31 19.31
241 AMEX FLGR Mon, Dec 31, 2018 19.44 19.53 19.44 19.50
240 AMEX FLGR Fri, Dec 28, 2018 19.41 19.41 19.41 19.41
239 AMEX FLGR Thu, Dec 27, 2018 19.15 19.15 19.15 19.15
238 AMEX FLGR Wed, Dec 26, 2018 18.81 19.20 18.81 19.20
237 AMEX FLGR Mon, Dec 24, 2018 19.05 19.08 18.78 18.78
236 AMEX FLGR Fri, Dec 21, 2018 19.18 19.18 19.18 19.18
235 AMEX FLGR Thu, Dec 20, 2018 19.41 19.47 19.39 19.39
234 AMEX FLGR Wed, Dec 19, 2018 19.72 19.73 19.44 19.44
233 AMEX FLGR Tue, Dec 18, 2018 19.66 19.66 19.54 19.54
232 AMEX FLGR Mon, Dec 17, 2018 19.45 19.45 19.45 19.45
231 AMEX FLGR Fri, Dec 14, 2018 19.65 19.67 19.65 19.66
230 AMEX FLGR Thu, Dec 13, 2018 19.90 19.90 19.90 19.90
229 AMEX FLGR Wed, Dec 12, 2018 19.95 19.95 19.95 19.95
228 AMEX FLGR Tue, Dec 11, 2018 19.62 19.62 19.62 19.62
227 AMEX FLGR Mon, Dec 10, 2018 19.39 19.58 19.38 19.58
226 AMEX FLGR Fri, Dec 7, 2018 0.00 0.00 0.00 20.00
225 AMEX FLGR Thu, Dec 6, 2018 20.00 20.00 20.00 20.00
224 AMEX FLGR Tue, Dec 4, 2018 20.61 20.61 20.61 20.61
223 AMEX FLGR Mon, Dec 3, 2018 20.84 20.84 20.84 20.84
222 AMEX FLGR Fri, Nov 30, 2018 0.00 0.00 0.00 20.75
221 AMEX FLGR Thu, Nov 29, 2018 20.78 20.78 20.75 20.75
220 AMEX FLGR Wed, Nov 28, 2018 20.50 20.87 20.50 20.87
219 AMEX FLGR Tue, Nov 27, 2018 0.00 0.00 0.00 21.27
218 AMEX FLGR Mon, Nov 26, 2018 0.00 0.00 0.00 21.27
217 AMEX FLGR Fri, Nov 23, 2018 0.00 0.00 0.00 21.27
216 AMEX FLGR Wed, Nov 21, 2018 0.00 0.00 0.00 21.27
215 AMEX FLGR Tue, Nov 20, 2018 0.00 0.00 0.00 21.27
214 AMEX FLGR Mon, Nov 19, 2018 0.00 0.00 0.00 21.27
213 AMEX FLGR Fri, Nov 16, 2018 0.00 0.00 0.00 21.27
212 AMEX FLGR Thu, Nov 15, 2018 0.00 0.00 0.00 21.27
211 AMEX FLGR Wed, Nov 14, 2018 0.00 0.00 0.00 21.27
210 AMEX FLGR Tue, Nov 13, 2018 0.00 0.00 0.00 21.27
209 AMEX FLGR Mon, Nov 12, 2018 0.00 0.00 0.00 21.27
208 AMEX FLGR Fri, Nov 9, 2018 0.00 0.00 0.00 21.27
207 AMEX FLGR Thu, Nov 8, 2018 0.00 0.00 0.00 21.27
206 AMEX FLGR Wed, Nov 7, 2018 0.00 0.00 0.00 21.27
205 AMEX FLGR Tue, Nov 6, 2018 0.00 0.00 0.00 21.27
204 AMEX FLGR Mon, Nov 5, 2018 0.00 0.00 0.00 21.27
203 AMEX FLGR Fri, Nov 2, 2018 21.28 21.35 21.27 21.27
202 AMEX FLGR Thu, Nov 1, 2018 20.98 20.98 20.98 20.98
201 AMEX FLGR Wed, Oct 31, 2018 0.00 0.00 0.00 20.73
200 AMEX FLGR Tue, Oct 30, 2018 20.66 20.94 20.66 20.73
199 AMEX FLGR Mon, Oct 29, 2018 0.00 0.00 0.00 20.79
198 AMEX FLGR Fri, Oct 26, 2018 0.00 0.00 0.00 20.79
197 AMEX FLGR Thu, Oct 25, 2018 0.00 0.00 0.00 20.79
196 AMEX FLGR Wed, Oct 24, 2018 0.00 0.00 0.00 20.79
195 AMEX FLGR Tue, Oct 23, 2018 20.79 20.79 20.79 20.79
194 AMEX FLGR Mon, Oct 22, 2018 21.20 21.20 21.19 21.19
193 AMEX FLGR Fri, Oct 19, 2018 21.35 21.35 21.35 21.35
192 AMEX FLGR Thu, Oct 18, 2018 0.00 0.00 0.00 21.43
191 AMEX FLGR Wed, Oct 17, 2018 0.00 0.00 0.00 21.43
190 AMEX FLGR Tue, Oct 16, 2018 0.00 0.00 0.00 21.43
189 AMEX FLGR Mon, Oct 15, 2018 0.00 0.00 0.00 21.43
188 AMEX FLGR Fri, Oct 12, 2018 21.43 21.43 21.43 21.43
187 AMEX FLGR Thu, Oct 11, 2018 21.57 21.57 21.57 21.57
186 AMEX FLGR Wed, Oct 10, 2018 0.00 0.00 0.00 22.06
185 AMEX FLGR Tue, Oct 9, 2018 0.00 0.00 0.00 22.06
184 AMEX FLGR Mon, Oct 8, 2018 22.06 22.06 22.06 22.06
183 AMEX FLGR Fri, Oct 5, 2018 0.00 0.00 0.00 22.69
182 AMEX FLGR Thu, Oct 4, 2018 22.69 22.69 22.69 22.69
181 AMEX FLGR Wed, Oct 3, 2018 22.92 22.92 22.84 22.84
180 AMEX FLGR Tue, Oct 2, 2018 0.00 0.00 0.00 22.88
179 AMEX FLGR Mon, Oct 1, 2018 22.88 22.88 22.88 22.88
178 AMEX FLGR Fri, Sep 28, 2018 0.00 0.00 0.00 23.44
177 AMEX FLGR Thu, Sep 27, 2018 0.00 0.00 0.00 23.44
176 AMEX FLGR Wed, Sep 26, 2018 0.00 0.00 0.00 23.44
175 AMEX FLGR Tue, Sep 25, 2018 0.00 0.00 0.00 23.44
174 AMEX FLGR Mon, Sep 24, 2018 0.00 0.00 0.00 23.44
173 AMEX FLGR Fri, Sep 21, 2018 0.00 0.00 0.00 23.44
172 AMEX FLGR Thu, Sep 20, 2018 23.44 23.44 23.44 23.44
171 AMEX FLGR Wed, Sep 19, 2018 0.00 0.00 0.00 22.69
170 AMEX FLGR Tue, Sep 18, 2018 0.00 0.00 0.00 22.69
169 AMEX FLGR Mon, Sep 17, 2018 0.00 0.00 0.00 22.69
168 AMEX FLGR Fri, Sep 14, 2018 0.00 0.00 0.00 22.69
167 AMEX FLGR Thu, Sep 13, 2018 0.00 0.00 0.00 22.69
166 AMEX FLGR Wed, Sep 12, 2018 0.00 0.00 0.00 22.69
165 AMEX FLGR Tue, Sep 11, 2018 0.00 0.00 0.00 22.69
164 AMEX FLGR Mon, Sep 10, 2018 0.00 0.00 0.00 22.69
163 AMEX FLGR Fri, Sep 7, 2018 0.00 0.00 0.00 22.69
162 AMEX FLGR Thu, Sep 6, 2018 0.00 0.00 0.00 22.69
161 AMEX FLGR Wed, Sep 5, 2018 22.69 22.69 22.69 22.69
160 AMEX FLGR Tue, Sep 4, 2018 0.00 0.00 0.00 23.58
159 AMEX FLGR Fri, Aug 31, 2018 0.00 0.00 0.00 23.58
158 AMEX FLGR Thu, Aug 30, 2018 23.58 23.58 23.58 23.58
157 AMEX FLGR Wed, Aug 29, 2018 0.00 0.00 0.00 23.78
156 AMEX FLGR Tue, Aug 28, 2018 23.78 23.78 23.78 23.78
155 AMEX FLGR Mon, Aug 27, 2018 23.65 23.65 23.65 23.65
154 AMEX FLGR Fri, Aug 24, 2018 0.00 0.00 0.00 23.04
153 AMEX FLGR Thu, Aug 23, 2018 23.08 23.08 23.04 23.04
152 AMEX FLGR Wed, Aug 22, 2018 23.16 23.16 23.16 23.16
151 AMEX FLGR Tue, Aug 21, 2018 23.09 23.10 23.09 23.10
150 AMEX FLGR Mon, Aug 20, 2018 22.79 22.79 22.71 22.79
149 AMEX FLGR Fri, Aug 17, 2018 22.56 22.56 22.56 22.56
148 AMEX FLGR Thu, Aug 16, 2018 22.45 22.45 22.37 22.38
147 AMEX FLGR Wed, Aug 15, 2018 22.15 22.25 22.15 22.25
146 AMEX FLGR Tue, Aug 14, 2018 22.72 22.72 22.72 22.72
145 AMEX FLGR Mon, Aug 13, 2018 22.79 22.79 22.74 22.76
144 AMEX FLGR Fri, Aug 10, 2018 0.00 0.00 0.00 23.57
143 AMEX FLGR Thu, Aug 9, 2018 0.00 0.00 0.00 23.57
142 AMEX FLGR Wed, Aug 8, 2018 0.00 0.00 0.00 23.57
141 AMEX FLGR Tue, Aug 7, 2018 23.57 23.57 23.57 23.57
140 AMEX FLGR Mon, Aug 6, 2018 23.36 23.36 23.36 23.36
139 AMEX FLGR Fri, Aug 3, 2018 0.00 0.00 0.00 23.91
138 AMEX FLGR Thu, Aug 2, 2018 0.00 0.00 0.00 23.91
137 AMEX FLGR Wed, Aug 1, 2018 23.91 23.91 23.91 23.91
136 AMEX FLGR Tue, Jul 31, 2018 24.06 24.06 24.04 24.04
135 AMEX FLGR Mon, Jul 30, 2018 0.00 0.00 0.00 23.73
134 AMEX FLGR Fri, Jul 27, 2018 0.00 0.00 0.00 23.73
133 AMEX FLGR Thu, Jul 26, 2018 0.00 0.00 0.00 23.73
132 AMEX FLGR Wed, Jul 25, 2018 23.73 23.73 23.73 23.73
131 AMEX FLGR Tue, Jul 24, 2018 23.71 23.71 23.69 23.69
130 AMEX FLGR Mon, Jul 23, 2018 23.58 23.58 23.58 23.58
129 AMEX FLGR Fri, Jul 20, 2018 23.45 23.45 23.45 23.45
128 AMEX FLGR Thu, Jul 19, 2018 0.00 0.00 0.00 23.76
127 AMEX FLGR Wed, Jul 18, 2018 23.76 23.76 23.76 23.76
126 AMEX FLGR Tue, Jul 17, 2018 23.66 23.72 23.66 23.72
125 AMEX FLGR Mon, Jul 16, 2018 0.00 0.00 0.00 23.14
124 AMEX FLGR Fri, Jul 13, 2018 0.00 0.00 0.00 23.14
123 AMEX FLGR Thu, Jul 12, 2018 0.00 0.00 0.00 23.14
122 AMEX FLGR Wed, Jul 11, 2018 0.00 0.00 0.00 23.14
121 AMEX FLGR Tue, Jul 10, 2018 0.00 0.00 0.00 23.14
120 AMEX FLGR Mon, Jul 9, 2018 0.00 0.00 0.00 23.14
119 AMEX FLGR Fri, Jul 6, 2018 0.00 0.00 0.00 23.14
118 AMEX FLGR Thu, Jul 5, 2018 0.00 0.00 0.00 23.14
117 AMEX FLGR Tue, Jul 3, 2018 0.00 0.00 0.00 23.14
116 AMEX FLGR Mon, Jul 2, 2018 0.00 0.00 0.00 23.14
115 AMEX FLGR Fri, Jun 29, 2018 0.00 0.00 0.00 23.14
114 AMEX FLGR Thu, Jun 28, 2018 0.00 0.00 0.00 23.14
113 AMEX FLGR Wed, Jun 27, 2018 0.00 0.00 0.00 23.14
112 AMEX FLGR Tue, Jun 26, 2018 0.00 0.00 0.00 23.14
111 AMEX FLGR Mon, Jun 25, 2018 23.14 23.14 23.14 23.14
110 AMEX FLGR Fri, Jun 22, 2018 0.00 0.00 0.00 24.36
109 AMEX FLGR Thu, Jun 21, 2018 0.00 0.00 0.00 24.36
108 AMEX FLGR Wed, Jun 20, 2018 0.00 0.00 0.00 24.36
107 AMEX FLGR Tue, Jun 19, 2018 0.00 0.00 0.00 24.36
106 AMEX FLGR Mon, Jun 18, 2018 0.00 0.00 0.00 24.96
105 AMEX FLGR Fri, Jun 15, 2018 0.00 0.00 0.00 24.96
104 AMEX FLGR Thu, Jun 14, 2018 0.00 0.00 0.00 24.96
103 AMEX FLGR Wed, Jun 13, 2018 0.00 0.00 0.00 24.96
102 AMEX FLGR Tue, Jun 12, 2018 24.96 24.96 24.96 24.96
101 AMEX FLGR Mon, Jun 11, 2018 0.00 0.00 0.00 24.96
100 AMEX FLGR Fri, Jun 8, 2018 0.00 0.00 0.00 24.96
99 AMEX FLGR Thu, Jun 7, 2018 0.00 0.00 0.00 24.96
98 AMEX FLGR Wed, Jun 6, 2018 24.98 24.98 24.96 24.96
97 AMEX FLGR Tue, Jun 5, 2018 0.00 0.00 0.00 24.58
96 AMEX FLGR Mon, Jun 4, 2018 0.00 0.00 0.00 24.58
95 AMEX FLGR Fri, Jun 1, 2018 24.58 24.58 24.58 24.58
94 AMEX FLGR Fri, May 25, 2018 24.71 24.71 24.69 24.69
93 AMEX FLGR Mon, May 21, 2018 25.52 25.52 25.52 25.52
92 AMEX FLGR Mon, May 14, 2018 25.50 25.50 25.50 25.50
91 AMEX FLGR Fri, May 4, 2018 25.17 25.17 25.17 25.17
90 AMEX FLGR Wed, May 2, 2018 25.30 25.30 25.26 25.26
89 AMEX FLGR Wed, Apr 25, 2018 24.95 24.95 24.95 24.95
88 AMEX FLGR Thu, Apr 19, 2018 0.00 0.00 0.00 24.70
87 AMEX FLGR Mon, Apr 16, 2018 0.00 0.00 0.00 24.70
86 AMEX FLGR Thu, Apr 12, 2018 0.00 0.00 0.00 24.70
85 AMEX FLGR Tue, Apr 10, 2018 0.00 0.00 0.00 24.70
84 AMEX FLGR Fri, Apr 6, 2018 24.71 24.71 24.70 24.70
83 AMEX FLGR Thu, Apr 5, 2018 24.81 24.81 24.81 24.81
82 AMEX FLGR Wed, Apr 4, 2018 24.51 24.51 24.51 24.51
81 AMEX FLGR Tue, Apr 3, 2018 24.47 24.47 24.47 24.47
80 AMEX FLGR Thu, Mar 29, 2018 24.67 24.67 24.67 24.67
79 AMEX FLGR Wed, Mar 28, 2018 24.31 24.31 24.31 24.31
78 AMEX FLGR Tue, Mar 27, 2018 0.00 0.00 0.00 24.59
77 AMEX FLGR Mon, Mar 26, 2018 24.21 24.59 24.20 24.59
76 AMEX FLGR Fri, Mar 23, 2018 24.17 24.17 24.17 24.17
75 AMEX FLGR Fri, Mar 16, 2018 25.17 25.17 25.17 25.17
74 AMEX FLGR Thu, Mar 15, 2018 0.00 0.00 0.00 25.07
73 AMEX FLGR Wed, Mar 14, 2018 25.15 25.15 25.07 25.07
72 AMEX FLGR Fri, Mar 9, 2018 0.00 0.00 0.00 25.16
71 AMEX FLGR Thu, Mar 8, 2018 25.16 25.16 25.16 25.16
70 AMEX FLGR Mon, Mar 5, 2018 0.00 0.00 0.00 24.43
69 AMEX FLGR Fri, Mar 2, 2018 24.41 24.43 24.39 24.43
68 AMEX FLGR Thu, Mar 1, 2018 24.63 24.63 24.63 24.63
67 AMEX FLGR Wed, Feb 28, 2018 0.00 0.00 0.00 25.11
66 AMEX FLGR Tue, Feb 27, 2018 25.16 25.16 25.11 25.11
65 AMEX FLGR Mon, Feb 26, 2018 25.44 25.57 25.44 25.57
64 AMEX FLGR Fri, Feb 23, 2018 25.46 25.46 25.46 25.46
63 AMEX FLGR Thu, Feb 22, 2018 25.34 25.34 25.34 25.34
62 AMEX FLGR Wed, Feb 21, 2018 25.19 25.19 25.19 25.19
61 AMEX FLGR Tue, Feb 20, 2018 25.42 25.42 25.36 25.36
60 AMEX FLGR Fri, Feb 16, 2018 25.63 25.63 25.56 25.56
59 AMEX FLGR Thu, Feb 15, 2018 25.42 25.42 25.42 25.42
58 AMEX FLGR Wed, Feb 14, 2018 25.30 25.30 25.16 25.19
57 AMEX FLGR Tue, Feb 13, 2018 24.90 24.90 24.90 24.90
56 AMEX FLGR Fri, Feb 9, 2018 0.00 0.00 0.00 24.67
55 AMEX FLGR Thu, Feb 8, 2018 25.09 25.09 24.67 24.67
54 AMEX FLGR Wed, Feb 7, 2018 25.42 25.42 25.42 25.42
53 AMEX FLGR Tue, Feb 6, 2018 0.00 0.00 0.00 24.99
52 AMEX FLGR Mon, Feb 5, 2018 24.99 24.99 24.99 24.99
51 AMEX FLGR Fri, Feb 2, 2018 26.16 26.16 26.12 26.12
50 AMEX FLGR Thu, Feb 1, 2018 26.61 26.61 26.61 26.61
49 AMEX FLGR Wed, Jan 31, 2018 0.00 0.00 0.00 26.82
48 AMEX FLGR Tue, Jan 30, 2018 26.98 26.98 26.82 26.82
47 AMEX FLGR Mon, Jan 29, 2018 27.05 27.07 27.05 27.07
46 AMEX FLGR Fri, Jan 26, 2018 0.00 0.00 0.00 27.25
45 AMEX FLGR Thu, Jan 25, 2018 27.25 27.25 27.25 27.25
44 AMEX FLGR Wed, Jan 24, 2018 27.31 27.31 27.31 27.31
43 AMEX FLGR Tue, Jan 23, 2018 27.31 27.31 27.31 27.31
42 AMEX FLGR Mon, Jan 22, 2018 27.18 27.18 27.18 27.18
41 AMEX FLGR Fri, Jan 19, 2018 0.00 0.00 0.00 26.69
40 AMEX FLGR Thu, Jan 18, 2018 26.70 26.70 26.69 26.69
39 AMEX FLGR Wed, Jan 17, 2018 26.50 26.69 26.50 26.65
38 AMEX FLGR Tue, Jan 16, 2018 26.70 26.71 26.54 26.58
37 AMEX FLGR Fri, Jan 12, 2018 26.39 26.49 26.39 26.49
36 AMEX FLGR Thu, Jan 11, 2018 0.00 0.00 0.00 26.09
35 AMEX FLGR Wed, Jan 10, 2018 26.08 26.09 26.08 26.09
34 AMEX FLGR Tue, Jan 9, 2018 0.00 0.00 0.00 26.12
33 AMEX FLGR Thu, Jan 4, 2018 26.12 26.12 26.12 26.12
32 AMEX FLGR Wed, Jan 3, 2018 25.73 25.73 25.65 25.65
31 AMEX FLGR Tue, Jan 2, 2018 25.50 25.50 25.50 25.50
30 AMEX FLGR Fri, Dec 29, 2017 0.00 0.00 0.00 25.45
29 AMEX FLGR Thu, Dec 28, 2017 25.48 25.48 25.45 25.45
28 AMEX FLGR Tue, Dec 26, 2017 0.00 0.00 0.00 25.34
27 AMEX FLGR Fri, Dec 22, 2017 25.34 25.34 25.34 25.34
26 AMEX FLGR Wed, Dec 20, 2017 25.57 25.57 25.57 25.57
25 AMEX FLGR Tue, Dec 19, 2017 25.64 25.64 25.64 25.64
24 AMEX FLGR Mon, Dec 18, 2017 25.73 25.73 25.73 25.73
23 AMEX FLGR Mon, Dec 11, 2017 25.32 25.32 25.32 25.32
22 AMEX FLGR Fri, Dec 8, 2017 25.36 25.39 25.36 25.39
21 AMEX FLGR Thu, Dec 7, 2017 25.29 25.29 25.29 25.29
20 AMEX FLGR Wed, Dec 6, 2017 0.00 0.00 0.00 25.29
19 AMEX FLGR Tue, Dec 5, 2017 25.29 25.29 25.29 25.29
18 AMEX FLGR Mon, Dec 4, 2017 25.35 25.35 25.35 25.35
17 AMEX FLGR Fri, Dec 1, 2017 25.25 25.25 25.25 25.25
16 AMEX FLGR Thu, Nov 30, 2017 25.54 25.54 25.54 25.54
15 AMEX FLGR Wed, Nov 29, 2017 25.35 25.35 25.34 25.34
14 AMEX FLGR Tue, Nov 28, 2017 0.00 0.00 0.00 25.40
13 AMEX FLGR Mon, Nov 27, 2017 25.49 25.49 25.40 25.40
12 AMEX FLGR Fri, Nov 24, 2017 25.54 25.54 25.53 25.53
11 AMEX FLGR Tue, Nov 21, 2017 25.30 25.30 25.30 25.30
10 AMEX FLGR Mon, Nov 20, 2017 25.09 25.09 25.09 25.09
9 AMEX FLGR Fri, Nov 17, 2017 0.00 0.00 0.00 24.98
8 AMEX FLGR Thu, Nov 16, 2017 0.00 0.00 0.00 24.98
7 AMEX FLGR Wed, Nov 15, 2017 25.02 25.02 24.98 24.98
6 AMEX FLGR Tue, Nov 14, 2017 25.15 25.15 25.15 25.15
5 AMEX FLGR Mon, Nov 13, 2017 24.92 24.92 24.90 24.92
4 AMEX FLGR Fri, Nov 10, 2017 25.08 25.08 25.08 25.08
3 AMEX FLGR Thu, Nov 9, 2017 25.00 25.03 25.00 25.03
2 AMEX FLGR Tue, Nov 7, 2017 25.48 25.48 25.41 25.41
1 AMEX FLGR Mon, Nov 6, 2017 25.49 25.52 25.49 25.52
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024