Fulgent Genetics Inc NASDAQ:FLGT Historical Prices

Below are the 1863 trading days of historical prices for FLGT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1863	NASDAQ	FLGT	Fri, Mar 1, 2024	22.62	23.49	22.59	23.24
1862	NASDAQ	FLGT	Thu, Feb 29, 2024	23.39	24.22	22.50	22.56
1861	NASDAQ	FLGT	Wed, Feb 28, 2024	25.48	25.48	22.70	23.41
1860	NASDAQ	FLGT	Tue, Feb 27, 2024	24.41	25.50	24.30	25.48
1859	NASDAQ	FLGT	Mon, Feb 26, 2024	23.93	24.36	23.88	24.26
1858	NASDAQ	FLGT	Fri, Feb 23, 2024	24.16	24.17	23.65	24.06
1857	NASDAQ	FLGT	Thu, Feb 22, 2024	24.53	24.53	23.85	24.28
1856	NASDAQ	FLGT	Wed, Feb 21, 2024	24.58	24.72	24.03	24.48
1855	NASDAQ	FLGT	Tue, Feb 20, 2024	25.07	25.24	24.74	24.82
1854	NASDAQ	FLGT	Fri, Feb 16, 2024	25.62	25.71	25.19	25.40
1853	NASDAQ	FLGT	Thu, Feb 15, 2024	26.20	26.37	25.40	25.68
1852	NASDAQ	FLGT	Wed, Feb 14, 2024	25.17	26.08	24.97	26.06
1851	NASDAQ	FLGT	Tue, Feb 13, 2024	25.51	25.51	24.64	24.91
1850	NASDAQ	FLGT	Mon, Feb 12, 2024	25.18	26.21	25.18	26.17
1849	NASDAQ	FLGT	Fri, Feb 9, 2024	25.25	25.60	24.90	25.35
1848	NASDAQ	FLGT	Thu, Feb 8, 2024	25.02	25.40	24.97	25.27
1847	NASDAQ	FLGT	Wed, Feb 7, 2024	25.60	25.60	24.79	25.22
1846	NASDAQ	FLGT	Tue, Feb 6, 2024	24.52	25.88	24.30	25.69
1845	NASDAQ	FLGT	Mon, Feb 5, 2024	24.35	24.73	24.08	24.54
1844	NASDAQ	FLGT	Fri, Feb 2, 2024	24.71	24.94	24.42	24.65
1843	NASDAQ	FLGT	Thu, Feb 1, 2024	24.65	25.04	24.10	24.99
1842	NASDAQ	FLGT	Wed, Jan 31, 2024	24.95	25.28	24.46	24.59
1841	NASDAQ	FLGT	Tue, Jan 30, 2024	26.05	26.05	25.00	25.00
1840	NASDAQ	FLGT	Mon, Jan 29, 2024	25.71	26.24	25.41	26.24
1839	NASDAQ	FLGT	Fri, Jan 26, 2024	26.31	26.51	25.48	25.60
1838	NASDAQ	FLGT	Thu, Jan 25, 2024	25.84	26.16	25.64	25.96
1837	NASDAQ	FLGT	Wed, Jan 24, 2024	26.51	26.51	25.57	25.76
1836	NASDAQ	FLGT	Tue, Jan 23, 2024	26.68	26.74	25.96	26.28
1835	NASDAQ	FLGT	Mon, Jan 22, 2024	26.29	26.91	26.17	26.45
1834	NASDAQ	FLGT	Fri, Jan 19, 2024	26.11	26.28	25.56	26.18
1833	NASDAQ	FLGT	Thu, Jan 18, 2024	26.26	26.68	25.94	26.12
1832	NASDAQ	FLGT	Wed, Jan 17, 2024	25.96	26.54	25.68	26.12
1831	NASDAQ	FLGT	Tue, Jan 16, 2024	27.56	27.56	26.42	26.46
1830	NASDAQ	FLGT	Fri, Jan 12, 2024	28.19	28.76	27.76	27.97
1829	NASDAQ	FLGT	Thu, Jan 11, 2024	28.55	28.55	27.76	28.09
1828	NASDAQ	FLGT	Wed, Jan 10, 2024	28.49	28.92	28.09	28.79
1827	NASDAQ	FLGT	Tue, Jan 9, 2024	28.86	29.30	28.54	28.60
1826	NASDAQ	FLGT	Mon, Jan 8, 2024	27.93	29.26	27.75	29.26
1825	NASDAQ	FLGT	Fri, Jan 5, 2024	28.46	28.63	27.94	28.18
1824	NASDAQ	FLGT	Thu, Jan 4, 2024	28.42	28.86	28.20	28.69
1823	NASDAQ	FLGT	Wed, Jan 3, 2024	29.09	29.09	28.29	28.49
1822	NASDAQ	FLGT	Tue, Jan 2, 2024	28.62	29.91	28.51	29.29
1821	NASDAQ	FLGT	Fri, Dec 29, 2023	29.70	29.91	28.78	28.91
1820	NASDAQ	FLGT	Thu, Dec 28, 2023	29.86	30.05	29.68	29.80
1819	NASDAQ	FLGT	Wed, Dec 27, 2023	30.41	30.50	29.88	30.15
1818	NASDAQ	FLGT	Tue, Dec 26, 2023	30.14	30.60	30.00	30.27
1817	NASDAQ	FLGT	Fri, Dec 22, 2023	29.86	30.68	29.66	30.23
1816	NASDAQ	FLGT	Thu, Dec 21, 2023	28.99	29.99	28.66	29.81
1815	NASDAQ	FLGT	Wed, Dec 20, 2023	28.70	30.38	28.51	28.63
1814	NASDAQ	FLGT	Tue, Dec 19, 2023	27.11	29.03	27.11	28.98
1813	NASDAQ	FLGT	Mon, Dec 18, 2023	28.09	28.09	27.00	27.09
1812	NASDAQ	FLGT	Fri, Dec 15, 2023	28.74	28.74	27.83	28.18
1811	NASDAQ	FLGT	Thu, Dec 14, 2023	29.00	29.87	28.19	28.35
1810	NASDAQ	FLGT	Wed, Dec 13, 2023	26.93	28.62	26.93	28.59
1809	NASDAQ	FLGT	Tue, Dec 12, 2023	26.54	27.22	26.05	27.03
1808	NASDAQ	FLGT	Mon, Dec 11, 2023	27.08	27.08	26.22	26.39
1807	NASDAQ	FLGT	Fri, Dec 8, 2023	26.46	27.25	26.46	27.08
1806	NASDAQ	FLGT	Thu, Dec 7, 2023	26.27	26.97	25.90	26.60
1805	NASDAQ	FLGT	Wed, Dec 6, 2023	25.98	27.00	25.98	26.52
1804	NASDAQ	FLGT	Tue, Dec 5, 2023	27.26	27.28	25.91	25.95
1803	NASDAQ	FLGT	Mon, Dec 4, 2023	27.39	27.80	27.25	27.47
1802	NASDAQ	FLGT	Fri, Dec 1, 2023	27.45	27.87	27.06	27.47
1801	NASDAQ	FLGT	Thu, Nov 30, 2023	27.64	28.05	27.50	27.58
1800	NASDAQ	FLGT	Wed, Nov 29, 2023	27.55	28.20	27.45	27.63
1799	NASDAQ	FLGT	Tue, Nov 28, 2023	27.48	27.67	27.24	27.55
1798	NASDAQ	FLGT	Mon, Nov 27, 2023	27.69	27.83	27.37	27.61
1797	NASDAQ	FLGT	Fri, Nov 24, 2023	27.52	28.09	27.52	27.93
1796	NASDAQ	FLGT	Wed, Nov 22, 2023	27.51	27.93	27.34	27.48
1795	NASDAQ	FLGT	Tue, Nov 21, 2023	27.51	27.65	27.29	27.34
1794	NASDAQ	FLGT	Mon, Nov 20, 2023	26.90	27.96	26.80	27.62
1793	NASDAQ	FLGT	Fri, Nov 17, 2023	27.80	27.84	26.99	27.06
1792	NASDAQ	FLGT	Thu, Nov 16, 2023	27.54	27.72	27.03	27.66
1791	NASDAQ	FLGT	Wed, Nov 15, 2023	27.42	27.89	27.34	27.56
1790	NASDAQ	FLGT	Tue, Nov 14, 2023	26.91	27.56	26.86	27.34
1789	NASDAQ	FLGT	Mon, Nov 13, 2023	25.86	26.64	25.58	26.24
1788	NASDAQ	FLGT	Fri, Nov 10, 2023	26.04	26.55	25.97	26.19
1787	NASDAQ	FLGT	Thu, Nov 9, 2023	26.44	26.82	26.01	26.09
1786	NASDAQ	FLGT	Wed, Nov 8, 2023	26.47	27.00	26.42	26.44
1785	NASDAQ	FLGT	Tue, Nov 7, 2023	27.00	27.23	26.39	26.50
1784	NASDAQ	FLGT	Mon, Nov 6, 2023	27.04	27.59	26.69	27.13
1783	NASDAQ	FLGT	Fri, Nov 3, 2023	24.36	27.49	24.06	26.94
1782	NASDAQ	FLGT	Thu, Nov 2, 2023	23.84	24.07	23.10	23.79
1781	NASDAQ	FLGT	Wed, Nov 1, 2023	23.95	23.95	23.24	23.75
1780	NASDAQ	FLGT	Tue, Oct 31, 2023	23.70	24.21	23.70	23.94
1779	NASDAQ	FLGT	Mon, Oct 30, 2023	24.05	24.08	23.09	23.64
1778	NASDAQ	FLGT	Fri, Oct 27, 2023	24.00	24.25	23.58	24.03
1777	NASDAQ	FLGT	Thu, Oct 26, 2023	24.58	24.88	23.95	24.03
1776	NASDAQ	FLGT	Wed, Oct 25, 2023	25.03	25.29	24.38	24.63
1775	NASDAQ	FLGT	Tue, Oct 24, 2023	25.42	25.70	25.20	25.31
1774	NASDAQ	FLGT	Mon, Oct 23, 2023	25.27	25.88	25.23	25.30
1773	NASDAQ	FLGT	Fri, Oct 20, 2023	25.71	26.00	25.28	25.41
1772	NASDAQ	FLGT	Thu, Oct 19, 2023	25.12	25.85	25.04	25.45
1771	NASDAQ	FLGT	Wed, Oct 18, 2023	24.93	25.42	24.69	25.19
1770	NASDAQ	FLGT	Tue, Oct 17, 2023	24.97	25.74	24.97	25.06
1769	NASDAQ	FLGT	Mon, Oct 16, 2023	24.89	25.25	24.71	25.13
1768	NASDAQ	FLGT	Fri, Oct 13, 2023	24.44	25.06	24.31	24.90
1767	NASDAQ	FLGT	Thu, Oct 12, 2023	25.40	25.40	24.32	24.49
1766	NASDAQ	FLGT	Wed, Oct 11, 2023	26.35	26.58	25.21	25.42
1765	NASDAQ	FLGT	Tue, Oct 10, 2023	26.60	26.99	26.38	26.41
1764	NASDAQ	FLGT	Mon, Oct 9, 2023	26.63	26.89	26.43	26.60
1763	NASDAQ	FLGT	Fri, Oct 6, 2023	26.48	27.07	26.32	26.86
1762	NASDAQ	FLGT	Thu, Oct 5, 2023	26.76	26.91	26.35	26.73
1761	NASDAQ	FLGT	Wed, Oct 4, 2023	26.47	26.93	26.22	26.79
1760	NASDAQ	FLGT	Tue, Oct 3, 2023	26.73	26.91	26.49	26.51
1759	NASDAQ	FLGT	Mon, Oct 2, 2023	26.58	27.27	26.31	26.91
1758	NASDAQ	FLGT	Fri, Sep 29, 2023	27.09	27.30	26.38	26.74
1757	NASDAQ	FLGT	Thu, Sep 28, 2023	27.10	27.34	26.75	26.82
1756	NASDAQ	FLGT	Wed, Sep 27, 2023	27.48	28.13	27.15	27.19
1755	NASDAQ	FLGT	Tue, Sep 26, 2023	27.49	27.62	27.18	27.43
1754	NASDAQ	FLGT	Mon, Sep 25, 2023	27.25	27.72	27.04	27.65
1753	NASDAQ	FLGT	Fri, Sep 22, 2023	27.67	28.18	27.30	27.32
1752	NASDAQ	FLGT	Thu, Sep 21, 2023	27.58	27.91	27.39	27.67
1751	NASDAQ	FLGT	Wed, Sep 20, 2023	28.61	28.76	27.86	27.87
1750	NASDAQ	FLGT	Tue, Sep 19, 2023	29.02	29.21	28.51	28.52
1749	NASDAQ	FLGT	Mon, Sep 18, 2023	29.56	29.56	28.82	29.08
1748	NASDAQ	FLGT	Fri, Sep 15, 2023	29.79	29.87	29.35	29.67
1747	NASDAQ	FLGT	Thu, Sep 14, 2023	29.85	30.10	29.66	29.76
1746	NASDAQ	FLGT	Wed, Sep 13, 2023	30.00	30.18	29.66	29.76
1745	NASDAQ	FLGT	Tue, Sep 12, 2023	30.44	30.70	29.92	30.00
1744	NASDAQ	FLGT	Mon, Sep 11, 2023	30.71	30.71	30.71	30.71
1743	NASDAQ	FLGT	Fri, Sep 8, 2023	31.60	31.81	30.64	30.78
1742	NASDAQ	FLGT	Thu, Sep 7, 2023	31.61	31.73	31.31	31.70
1741	NASDAQ	FLGT	Wed, Sep 6, 2023	31.67	31.95	31.43	31.75
1740	NASDAQ	FLGT	Tue, Sep 5, 2023	32.29	32.49	31.14	31.56
1739	NASDAQ	FLGT	Fri, Sep 1, 2023	32.90	33.28	32.47	32.62
1738	NASDAQ	FLGT	Thu, Aug 31, 2023	33.55	33.97	32.76	32.76
1737	NASDAQ	FLGT	Wed, Aug 30, 2023	33.60	33.77	33.14	33.57
1736	NASDAQ	FLGT	Tue, Aug 29, 2023	33.48	34.31	33.30	33.82
1735	NASDAQ	FLGT	Mon, Aug 28, 2023	33.83	34.36	33.43	33.60
1734	NASDAQ	FLGT	Fri, Aug 25, 2023	33.53	34.08	33.44	33.65
1733	NASDAQ	FLGT	Thu, Aug 24, 2023	33.94	33.95	33.40	33.51
1732	NASDAQ	FLGT	Wed, Aug 23, 2023	33.80	34.64	33.64	33.95
1731	NASDAQ	FLGT	Tue, Aug 22, 2023	33.49	34.30	33.40	33.86
1730	NASDAQ	FLGT	Mon, Aug 21, 2023	33.64	33.94	33.00	33.51
1729	NASDAQ	FLGT	Fri, Aug 18, 2023	34.00	34.45	33.49	33.64
1728	NASDAQ	FLGT	Thu, Aug 17, 2023	34.15	34.83	33.55	34.31
1727	NASDAQ	FLGT	Wed, Aug 16, 2023	33.91	34.49	33.57	34.05
1726	NASDAQ	FLGT	Tue, Aug 15, 2023	33.39	35.07	33.35	34.07
1725	NASDAQ	FLGT	Mon, Aug 14, 2023	32.65	33.50	32.15	33.38
1724	NASDAQ	FLGT	Fri, Aug 11, 2023	32.58	33.20	32.41	32.65
1723	NASDAQ	FLGT	Thu, Aug 10, 2023	32.81	33.70	32.36	32.52
1722	NASDAQ	FLGT	Wed, Aug 9, 2023	33.16	33.66	32.25	32.81
1721	NASDAQ	FLGT	Tue, Aug 8, 2023	33.58	34.69	33.12	33.35
1720	NASDAQ	FLGT	Mon, Aug 7, 2023	39.14	39.14	33.88	33.90
1719	NASDAQ	FLGT	Fri, Aug 4, 2023	44.00	44.09	38.86	38.89
1718	NASDAQ	FLGT	Thu, Aug 3, 2023	39.08	40.23	38.64	40.08
1717	NASDAQ	FLGT	Wed, Aug 2, 2023	38.45	39.44	38.04	39.26
1716	NASDAQ	FLGT	Tue, Aug 1, 2023	38.68	38.90	38.43	38.83
1715	NASDAQ	FLGT	Mon, Jul 31, 2023	38.63	38.98	37.96	38.83
1714	NASDAQ	FLGT	Fri, Jul 28, 2023	38.22	38.94	38.04	38.63
1713	NASDAQ	FLGT	Thu, Jul 27, 2023	39.20	39.25	37.68	37.90
1712	NASDAQ	FLGT	Wed, Jul 26, 2023	39.50	39.96	38.82	39.12
1711	NASDAQ	FLGT	Tue, Jul 25, 2023	39.86	40.25	39.49	39.50
1710	NASDAQ	FLGT	Mon, Jul 24, 2023	39.88	40.34	39.28	39.97
1709	NASDAQ	FLGT	Fri, Jul 21, 2023	40.46	40.54	39.67	40.01
1708	NASDAQ	FLGT	Thu, Jul 20, 2023	40.80	40.80	39.94	40.23
1707	NASDAQ	FLGT	Wed, Jul 19, 2023	39.78	40.95	39.70	40.81
1706	NASDAQ	FLGT	Tue, Jul 18, 2023	39.25	39.77	39.02	39.55
1705	NASDAQ	FLGT	Mon, Jul 17, 2023	38.65	39.62	38.35	39.22
1704	NASDAQ	FLGT	Fri, Jul 14, 2023	39.12	39.20	38.28	38.76
1703	NASDAQ	FLGT	Thu, Jul 13, 2023	39.12	39.24	38.46	39.13
1702	NASDAQ	FLGT	Wed, Jul 12, 2023	38.35	39.10	37.96	38.98
1701	NASDAQ	FLGT	Tue, Jul 11, 2023	37.83	38.17	37.36	37.72
1700	NASDAQ	FLGT	Mon, Jul 10, 2023	36.80	37.78	36.80	37.58
1699	NASDAQ	FLGT	Fri, Jul 7, 2023	36.47	37.26	36.47	36.75
1698	NASDAQ	FLGT	Thu, Jul 6, 2023	36.15	36.94	35.89	36.28
1697	NASDAQ	FLGT	Wed, Jul 5, 2023	36.38	36.94	35.87	36.67
1696	NASDAQ	FLGT	Mon, Jul 3, 2023	36.82	37.10	35.95	36.45
1695	NASDAQ	FLGT	Fri, Jun 30, 2023	37.98	37.99	37.01	37.03
1694	NASDAQ	FLGT	Thu, Jun 29, 2023	37.00	38.75	36.79	37.66
1693	NASDAQ	FLGT	Wed, Jun 28, 2023	36.69	37.06	36.41	37.06
1692	NASDAQ	FLGT	Tue, Jun 27, 2023	37.12	37.13	36.32	36.85
1691	NASDAQ	FLGT	Mon, Jun 26, 2023	36.89	37.75	36.85	37.16
1690	NASDAQ	FLGT	Fri, Jun 23, 2023	36.70	37.40	36.38	37.04
1689	NASDAQ	FLGT	Thu, Jun 22, 2023	36.39	37.40	35.80	36.90
1688	NASDAQ	FLGT	Wed, Jun 21, 2023	36.84	37.08	36.35	36.44
1687	NASDAQ	FLGT	Tue, Jun 20, 2023	37.34	38.23	36.86	37.08
1686	NASDAQ	FLGT	Fri, Jun 16, 2023	38.38	38.58	37.28	37.48
1685	NASDAQ	FLGT	Thu, Jun 15, 2023	37.12	38.23	37.12	38.21
1684	NASDAQ	FLGT	Wed, Jun 14, 2023	38.50	38.64	37.30	37.51
1683	NASDAQ	FLGT	Tue, Jun 13, 2023	38.77	39.34	38.24	38.52
1682	NASDAQ	FLGT	Mon, Jun 12, 2023	38.04	39.00	37.65	38.52
1681	NASDAQ	FLGT	Fri, Jun 9, 2023	39.56	39.63	37.92	38.04
1680	NASDAQ	FLGT	Thu, Jun 8, 2023	39.87	39.95	39.15	39.63
1679	NASDAQ	FLGT	Wed, Jun 7, 2023	40.01	41.23	39.76	39.93
1678	NASDAQ	FLGT	Tue, Jun 6, 2023	39.00	40.50	38.80	39.75
1677	NASDAQ	FLGT	Mon, Jun 5, 2023	41.70	41.70	38.88	39.07
1676	NASDAQ	FLGT	Fri, Jun 2, 2023	41.06	41.58	39.81	40.33
1675	NASDAQ	FLGT	Thu, Jun 1, 2023	39.74	40.97	39.13	40.70
1674	NASDAQ	FLGT	Wed, May 31, 2023	39.52	40.13	38.65	39.77
1673	NASDAQ	FLGT	Tue, May 30, 2023	39.50	40.16	39.11	39.49
1672	NASDAQ	FLGT	Fri, May 26, 2023	40.06	40.15	38.50	39.34
1671	NASDAQ	FLGT	Thu, May 25, 2023	40.17	40.25	38.79	39.92
1670	NASDAQ	FLGT	Wed, May 24, 2023	40.00	40.33	38.62	40.27
1669	NASDAQ	FLGT	Tue, May 23, 2023	40.09	41.55	39.50	40.25
1668	NASDAQ	FLGT	Mon, May 22, 2023	37.76	40.27	37.43	40.10
1667	NASDAQ	FLGT	Fri, May 19, 2023	35.87	38.30	35.59	37.76
1666	NASDAQ	FLGT	Thu, May 18, 2023	35.40	36.00	35.07	35.58
1665	NASDAQ	FLGT	Wed, May 17, 2023	36.12	36.29	34.93	35.69
1664	NASDAQ	FLGT	Tue, May 16, 2023	36.15	36.33	35.50	36.08
1663	NASDAQ	FLGT	Mon, May 15, 2023	35.33	36.48	35.30	36.46
1662	NASDAQ	FLGT	Fri, May 12, 2023	34.43	35.52	34.03	35.49
1661	NASDAQ	FLGT	Thu, May 11, 2023	34.99	35.06	33.99	34.39
1660	NASDAQ	FLGT	Wed, May 10, 2023	34.53	35.48	33.93	35.19
1659	NASDAQ	FLGT	Tue, May 9, 2023	32.97	34.75	32.72	33.90
1658	NASDAQ	FLGT	Mon, May 8, 2023	33.69	33.69	32.11	33.10
1657	NASDAQ	FLGT	Fri, May 5, 2023	31.42	34.20	30.81	33.93
1656	NASDAQ	FLGT	Thu, May 4, 2023	29.11	29.32	28.27	28.52
1655	NASDAQ	FLGT	Wed, May 3, 2023	29.08	30.12	29.08	29.33
1654	NASDAQ	FLGT	Tue, May 2, 2023	29.70	29.70	28.91	29.07
1653	NASDAQ	FLGT	Mon, May 1, 2023	29.43	30.00	29.27	29.90
1652	NASDAQ	FLGT	Fri, Apr 28, 2023	29.21	30.04	29.21	29.57
1651	NASDAQ	FLGT	Thu, Apr 27, 2023	29.24	29.35	28.76	29.31
1650	NASDAQ	FLGT	Wed, Apr 26, 2023	28.87	29.44	28.59	29.10
1649	NASDAQ	FLGT	Tue, Apr 25, 2023	29.75	29.82	28.74	28.90
1648	NASDAQ	FLGT	Mon, Apr 24, 2023	29.97	30.40	29.90	30.01
1647	NASDAQ	FLGT	Fri, Apr 21, 2023	29.82	30.29	29.69	30.05
1646	NASDAQ	FLGT	Thu, Apr 20, 2023	29.70	30.12	29.47	29.71
1645	NASDAQ	FLGT	Wed, Apr 19, 2023	29.71	30.18	29.30	29.99
1644	NASDAQ	FLGT	Tue, Apr 18, 2023	30.97	30.97	29.64	29.90
1643	NASDAQ	FLGT	Mon, Apr 17, 2023	30.78	31.08	30.53	30.86
1642	NASDAQ	FLGT	Fri, Apr 14, 2023	31.40	31.73	30.55	30.83
1641	NASDAQ	FLGT	Thu, Apr 13, 2023	30.59	31.43	30.55	31.43
1640	NASDAQ	FLGT	Wed, Apr 12, 2023	31.92	32.00	30.44	30.45
1639	NASDAQ	FLGT	Tue, Apr 11, 2023	31.31	31.73	31.21	31.61
1638	NASDAQ	FLGT	Mon, Apr 10, 2023	30.82	31.31	30.48	31.26
1637	NASDAQ	FLGT	Thu, Apr 6, 2023	30.89	31.07	30.36	30.98
1636	NASDAQ	FLGT	Wed, Apr 5, 2023	30.84	31.10	30.29	30.89
1635	NASDAQ	FLGT	Tue, Apr 4, 2023	31.05	31.15	30.40	30.88
1634	NASDAQ	FLGT	Mon, Apr 3, 2023	31.17	31.23	30.35	30.97
1633	NASDAQ	FLGT	Fri, Mar 31, 2023	29.82	31.34	29.82	31.22
1632	NASDAQ	FLGT	Thu, Mar 30, 2023	30.01	30.30	29.24	29.69
1631	NASDAQ	FLGT	Wed, Mar 29, 2023	30.36	30.59	29.49	29.80
1630	NASDAQ	FLGT	Tue, Mar 28, 2023	31.12	31.12	29.89	29.89
1629	NASDAQ	FLGT	Mon, Mar 27, 2023	31.37	31.80	30.84	31.39
1628	NASDAQ	FLGT	Fri, Mar 24, 2023	29.93	31.17	29.93	31.12
1627	NASDAQ	FLGT	Thu, Mar 23, 2023	30.48	31.39	30.00	30.15
1626	NASDAQ	FLGT	Wed, Mar 22, 2023	31.76	32.15	30.29	30.29
1625	NASDAQ	FLGT	Tue, Mar 21, 2023	31.33	31.97	31.15	31.77
1624	NASDAQ	FLGT	Mon, Mar 20, 2023	31.09	31.91	30.90	31.02
1623	NASDAQ	FLGT	Fri, Mar 17, 2023	32.21	32.32	30.44	30.84
1622	NASDAQ	FLGT	Thu, Mar 16, 2023	31.90	32.76	31.67	32.44
1621	NASDAQ	FLGT	Wed, Mar 15, 2023	31.26	32.00	30.66	31.98
1620	NASDAQ	FLGT	Tue, Mar 14, 2023	32.09	32.83	31.26	31.82
1619	NASDAQ	FLGT	Mon, Mar 13, 2023	30.06	32.43	29.89	32.21
1618	NASDAQ	FLGT	Fri, Mar 10, 2023	31.79	31.79	29.82	30.55
1617	NASDAQ	FLGT	Thu, Mar 9, 2023	31.45	31.94	31.13	31.89
1616	NASDAQ	FLGT	Wed, Mar 8, 2023	31.18	31.73	30.94	31.41
1615	NASDAQ	FLGT	Tue, Mar 7, 2023	31.09	31.55	30.59	31.16
1614	NASDAQ	FLGT	Mon, Mar 6, 2023	33.80	33.89	30.75	31.20
1613	NASDAQ	FLGT	Fri, Mar 3, 2023	33.53	34.22	32.99	33.74
1612	NASDAQ	FLGT	Thu, Mar 2, 2023	31.39	33.76	31.29	33.41
1611	NASDAQ	FLGT	Wed, Mar 1, 2023	31.77	33.24	30.92	31.85
1610	NASDAQ	FLGT	Tue, Feb 28, 2023	32.34	33.72	32.01	32.79
1609	NASDAQ	FLGT	Mon, Feb 27, 2023	31.75	32.89	31.39	32.67
1608	NASDAQ	FLGT	Fri, Feb 24, 2023	31.18	31.55	30.64	31.50
1607	NASDAQ	FLGT	Thu, Feb 23, 2023	32.00	32.37	31.07	31.65
1606	NASDAQ	FLGT	Wed, Feb 22, 2023	31.16	32.15	31.16	31.95
1605	NASDAQ	FLGT	Tue, Feb 21, 2023	32.54	32.57	30.96	31.07
1604	NASDAQ	FLGT	Fri, Feb 17, 2023	33.11	33.22	32.40	33.20
1603	NASDAQ	FLGT	Thu, Feb 16, 2023	33.22	33.88	33.06	33.09
1602	NASDAQ	FLGT	Wed, Feb 15, 2023	32.80	33.99	32.70	33.99
1601	NASDAQ	FLGT	Tue, Feb 14, 2023	32.98	33.14	32.15	33.06
1600	NASDAQ	FLGT	Mon, Feb 13, 2023	32.83	33.66	32.54	33.25
1599	NASDAQ	FLGT	Fri, Feb 10, 2023	32.03	33.28	31.78	32.95
1598	NASDAQ	FLGT	Thu, Feb 9, 2023	33.62	33.68	32.01	32.17
1597	NASDAQ	FLGT	Wed, Feb 8, 2023	33.96	34.75	33.16	33.21
1596	NASDAQ	FLGT	Tue, Feb 7, 2023	33.85	34.61	33.37	34.19
1595	NASDAQ	FLGT	Mon, Feb 6, 2023	35.39	35.80	33.89	34.00
1594	NASDAQ	FLGT	Fri, Feb 3, 2023	35.65	37.43	35.65	36.21
1593	NASDAQ	FLGT	Thu, Feb 2, 2023	35.21	36.66	35.21	36.27
1592	NASDAQ	FLGT	Wed, Feb 1, 2023	33.78	35.04	33.43	34.75
1591	NASDAQ	FLGT	Tue, Jan 31, 2023	33.15	33.88	33.03	33.78
1590	NASDAQ	FLGT	Mon, Jan 30, 2023	34.34	34.34	32.59	33.04
1589	NASDAQ	FLGT	Fri, Jan 27, 2023	33.19	35.13	33.15	34.76
1588	NASDAQ	FLGT	Thu, Jan 26, 2023	33.45	33.50	32.60	33.29
1587	NASDAQ	FLGT	Wed, Jan 25, 2023	33.12	33.20	32.17	33.03
1586	NASDAQ	FLGT	Tue, Jan 24, 2023	33.72	34.10	33.16	33.51
1585	NASDAQ	FLGT	Mon, Jan 23, 2023	32.63	34.04	32.50	33.96
1584	NASDAQ	FLGT	Fri, Jan 20, 2023	32.27	32.72	31.75	32.63
1583	NASDAQ	FLGT	Thu, Jan 19, 2023	32.94	32.94	31.69	31.85
1582	NASDAQ	FLGT	Wed, Jan 18, 2023	33.44	34.63	33.06	33.14
1581	NASDAQ	FLGT	Tue, Jan 17, 2023	32.70	33.32	32.49	33.23
1580	NASDAQ	FLGT	Fri, Jan 13, 2023	31.03	32.67	30.92	32.63
1579	NASDAQ	FLGT	Thu, Jan 12, 2023	31.05	31.34	30.28	31.29
1578	NASDAQ	FLGT	Wed, Jan 11, 2023	30.36	31.10	30.13	31.00
1577	NASDAQ	FLGT	Tue, Jan 10, 2023	30.21	30.91	30.11	30.37
1576	NASDAQ	FLGT	Mon, Jan 9, 2023	29.68	30.58	29.48	30.29
1575	NASDAQ	FLGT	Fri, Jan 6, 2023	29.33	30.09	28.53	29.59
1574	NASDAQ	FLGT	Thu, Jan 5, 2023	30.75	30.75	29.39	29.39
1573	NASDAQ	FLGT	Wed, Jan 4, 2023	30.94	31.26	30.61	31.08
1572	NASDAQ	FLGT	Tue, Jan 3, 2023	30.16	31.05	29.74	30.66
1571	NASDAQ	FLGT	Fri, Dec 30, 2022	29.50	29.95	29.40	29.78
1570	NASDAQ	FLGT	Thu, Dec 29, 2022	29.30	30.39	29.07	30.03
1569	NASDAQ	FLGT	Wed, Dec 28, 2022	29.32	30.26	29.01	29.23
1568	NASDAQ	FLGT	Tue, Dec 27, 2022	30.27	30.27	29.05	29.49
1567	NASDAQ	FLGT	Fri, Dec 23, 2022	30.77	31.35	30.28	30.32
1566	NASDAQ	FLGT	Thu, Dec 22, 2022	30.87	30.87	30.02	30.76
1565	NASDAQ	FLGT	Wed, Dec 21, 2022	31.36	31.83	30.97	31.33
1564	NASDAQ	FLGT	Tue, Dec 20, 2022	30.36	31.43	30.05	31.09
1563	NASDAQ	FLGT	Mon, Dec 19, 2022	31.06	31.07	30.30	30.60
1562	NASDAQ	FLGT	Fri, Dec 16, 2022	32.00	32.20	30.48	31.21
1561	NASDAQ	FLGT	Thu, Dec 15, 2022	33.12	33.28	32.24	32.44
1560	NASDAQ	FLGT	Wed, Dec 14, 2022	33.69	34.13	33.15	33.71
1559	NASDAQ	FLGT	Tue, Dec 13, 2022	34.15	35.55	33.53	33.70
1558	NASDAQ	FLGT	Mon, Dec 12, 2022	34.00	34.21	33.20	33.35
1557	NASDAQ	FLGT	Fri, Dec 9, 2022	33.42	35.09	33.30	34.08
1556	NASDAQ	FLGT	Thu, Dec 8, 2022	35.67	36.05	33.07	33.70
1555	NASDAQ	FLGT	Wed, Dec 7, 2022	35.94	37.22	35.87	37.07
1554	NASDAQ	FLGT	Tue, Dec 6, 2022	35.87	36.41	35.51	36.09
1553	NASDAQ	FLGT	Mon, Dec 5, 2022	35.21	36.12	35.20	35.93
1552	NASDAQ	FLGT	Fri, Dec 2, 2022	35.56	36.24	34.81	36.21
1551	NASDAQ	FLGT	Thu, Dec 1, 2022	36.34	37.13	35.60	36.07
1550	NASDAQ	FLGT	Wed, Nov 30, 2022	35.10	36.29	33.88	36.27
1549	NASDAQ	FLGT	Tue, Nov 29, 2022	35.87	36.46	35.01	35.18
1548	NASDAQ	FLGT	Mon, Nov 28, 2022	36.69	37.25	35.57	35.90
1547	NASDAQ	FLGT	Fri, Nov 25, 2022	36.49	36.99	36.02	36.89
1546	NASDAQ	FLGT	Wed, Nov 23, 2022	36.00	37.21	36.00	36.49
1545	NASDAQ	FLGT	Tue, Nov 22, 2022	36.71	36.94	35.32	35.99
1544	NASDAQ	FLGT	Mon, Nov 21, 2022	36.62	37.63	36.44	36.71
1543	NASDAQ	FLGT	Fri, Nov 18, 2022	37.24	38.05	36.65	37.05
1542	NASDAQ	FLGT	Thu, Nov 17, 2022	35.27	36.00	34.27	35.89
1541	NASDAQ	FLGT	Wed, Nov 16, 2022	36.80	36.80	35.52	35.96
1540	NASDAQ	FLGT	Tue, Nov 15, 2022	36.65	38.12	36.61	37.02
1539	NASDAQ	FLGT	Mon, Nov 14, 2022	38.73	39.31	35.85	35.92
1538	NASDAQ	FLGT	Fri, Nov 11, 2022	36.75	39.41	36.41	39.24
1537	NASDAQ	FLGT	Thu, Nov 10, 2022	35.52	36.96	35.39	36.90
1536	NASDAQ	FLGT	Wed, Nov 9, 2022	34.50	36.82	33.71	34.03
1535	NASDAQ	FLGT	Tue, Nov 8, 2022	32.27	35.43	31.07	34.70
1534	NASDAQ	FLGT	Mon, Nov 7, 2022	36.50	36.67	32.19	35.52
1533	NASDAQ	FLGT	Fri, Nov 4, 2022	38.09	38.32	36.99	37.98
1532	NASDAQ	FLGT	Thu, Nov 3, 2022	38.34	38.80	37.55	37.89
1531	NASDAQ	FLGT	Wed, Nov 2, 2022	40.01	40.51	38.42	38.48
1530	NASDAQ	FLGT	Tue, Nov 1, 2022	39.99	40.49	39.59	40.25
1529	NASDAQ	FLGT	Mon, Oct 31, 2022	39.99	40.36	39.63	39.63
1528	NASDAQ	FLGT	Fri, Oct 28, 2022	39.47	40.35	39.21	40.28
1527	NASDAQ	FLGT	Thu, Oct 27, 2022	40.13	40.47	39.01	39.41
1526	NASDAQ	FLGT	Wed, Oct 26, 2022	38.20	40.55	38.20	40.08
1525	NASDAQ	FLGT	Tue, Oct 25, 2022	38.05	38.83	38.05	38.20
1524	NASDAQ	FLGT	Mon, Oct 24, 2022	38.53	38.60	37.69	37.96
1523	NASDAQ	FLGT	Fri, Oct 21, 2022	36.94	38.42	36.17	38.29
1522	NASDAQ	FLGT	Thu, Oct 20, 2022	36.28	37.63	36.04	36.85
1521	NASDAQ	FLGT	Wed, Oct 19, 2022	37.32	37.32	35.66	36.22
1520	NASDAQ	FLGT	Tue, Oct 18, 2022	38.20	38.90	37.50	37.67
1519	NASDAQ	FLGT	Mon, Oct 17, 2022	37.08	38.01	37.03	37.39
1518	NASDAQ	FLGT	Fri, Oct 14, 2022	37.75	38.29	36.36	36.39
1517	NASDAQ	FLGT	Thu, Oct 13, 2022	36.50	38.08	36.26	37.53
1516	NASDAQ	FLGT	Wed, Oct 12, 2022	36.75	37.33	36.30	36.97
1515	NASDAQ	FLGT	Tue, Oct 11, 2022	37.22	38.10	36.44	36.76
1514	NASDAQ	FLGT	Mon, Oct 10, 2022	37.70	38.14	36.80	37.36
1513	NASDAQ	FLGT	Fri, Oct 7, 2022	38.21	38.27	37.37	37.62
1512	NASDAQ	FLGT	Thu, Oct 6, 2022	38.36	38.74	37.67	38.45
1511	NASDAQ	FLGT	Wed, Oct 5, 2022	38.20	38.37	36.81	38.33
1510	NASDAQ	FLGT	Tue, Oct 4, 2022	38.54	39.12	38.36	38.73
1509	NASDAQ	FLGT	Mon, Oct 3, 2022	38.21	38.85	37.62	37.78
1508	NASDAQ	FLGT	Fri, Sep 30, 2022	38.78	39.62	38.04	38.12
1507	NASDAQ	FLGT	Thu, Sep 29, 2022	38.12	38.79	37.75	38.78
1506	NASDAQ	FLGT	Wed, Sep 28, 2022	38.46	39.20	38.29	38.81
1505	NASDAQ	FLGT	Tue, Sep 27, 2022	38.33	38.95	37.62	37.92
1504	NASDAQ	FLGT	Mon, Sep 26, 2022	38.00	38.85	37.76	38.09
1503	NASDAQ	FLGT	Fri, Sep 23, 2022	37.87	38.18	37.34	38.04
1502	NASDAQ	FLGT	Thu, Sep 22, 2022	38.45	38.61	37.82	38.23
1501	NASDAQ	FLGT	Tue, Sep 20, 2022	41.18	41.28	39.71	39.75
1500	NASDAQ	FLGT	Mon, Sep 19, 2022	41.50	41.62	40.64	41.45
1499	NASDAQ	FLGT	Fri, Sep 16, 2022	41.04	41.92	40.70	41.84
1498	NASDAQ	FLGT	Thu, Sep 15, 2022	42.61	43.47	40.79	41.19
1497	NASDAQ	FLGT	Wed, Sep 14, 2022	43.11	43.69	42.60	42.80
1496	NASDAQ	FLGT	Tue, Sep 13, 2022	43.11	43.95	43.11	43.36
1495	NASDAQ	FLGT	Mon, Sep 12, 2022	44.23	45.15	44.20	44.82
1494	NASDAQ	FLGT	Fri, Sep 9, 2022	43.28	44.93	43.28	44.28
1493	NASDAQ	FLGT	Thu, Sep 8, 2022	42.00	43.61	41.62	43.41
1492	NASDAQ	FLGT	Wed, Sep 7, 2022	41.98	42.91	41.73	42.60
1491	NASDAQ	FLGT	Tue, Sep 6, 2022	41.54	42.66	41.10	42.37
1490	NASDAQ	FLGT	Fri, Sep 2, 2022	42.51	42.73	41.19	41.60
1489	NASDAQ	FLGT	Thu, Sep 1, 2022	43.02	43.23	41.64	42.09
1488	NASDAQ	FLGT	Wed, Aug 31, 2022	44.22	44.66	43.17	43.47
1487	NASDAQ	FLGT	Tue, Aug 30, 2022	45.24	45.45	43.90	44.15
1486	NASDAQ	FLGT	Mon, Aug 29, 2022	45.79	46.14	44.60	44.79
1485	NASDAQ	FLGT	Fri, Aug 26, 2022	47.78	48.35	46.29	46.40
1484	NASDAQ	FLGT	Thu, Aug 25, 2022	47.77	48.31	47.52	48.11
1483	NASDAQ	FLGT	Wed, Aug 24, 2022	46.80	47.56	46.50	46.96
1482	NASDAQ	FLGT	Tue, Aug 23, 2022	47.58	47.89	46.67	46.96
1481	NASDAQ	FLGT	Mon, Aug 22, 2022	48.03	48.73	47.26	47.70
1480	NASDAQ	FLGT	Fri, Aug 19, 2022	48.85	49.58	48.61	49.00
1479	NASDAQ	FLGT	Thu, Aug 18, 2022	48.06	49.71	47.86	49.52
1478	NASDAQ	FLGT	Wed, Aug 17, 2022	50.00	50.21	48.00	48.06
1477	NASDAQ	FLGT	Tue, Aug 16, 2022	52.81	53.11	50.09	50.26
1476	NASDAQ	FLGT	Mon, Aug 15, 2022	51.78	53.35	51.62	53.26
1475	NASDAQ	FLGT	Fri, Aug 12, 2022	51.85	52.96	51.41	52.41
1474	NASDAQ	FLGT	Thu, Aug 11, 2022	52.48	54.41	51.54	51.77
1473	NASDAQ	FLGT	Wed, Aug 10, 2022	50.54	52.66	50.02	52.21
1472	NASDAQ	FLGT	Tue, Aug 9, 2022	52.23	53.93	50.01	50.10
1471	NASDAQ	FLGT	Mon, Aug 8, 2022	59.55	60.16	52.61	52.72
1470	NASDAQ	FLGT	Fri, Aug 5, 2022	61.75	62.12	58.61	59.86
1469	NASDAQ	FLGT	Thu, Aug 4, 2022	63.20	65.17	62.25	63.74
1468	NASDAQ	FLGT	Wed, Aug 3, 2022	60.65	63.02	59.61	62.93
1467	NASDAQ	FLGT	Tue, Aug 2, 2022	59.05	61.09	59.05	60.00
1466	NASDAQ	FLGT	Mon, Aug 1, 2022	59.73	60.66	59.38	59.54
1465	NASDAQ	FLGT	Fri, Jul 29, 2022	59.05	59.94	58.17	59.75
1464	NASDAQ	FLGT	Thu, Jul 28, 2022	58.72	59.27	56.82	59.13
1463	NASDAQ	FLGT	Wed, Jul 27, 2022	58.31	59.54	57.67	58.74
1462	NASDAQ	FLGT	Tue, Jul 26, 2022	57.65	58.61	56.84	57.70
1461	NASDAQ	FLGT	Mon, Jul 25, 2022	58.95	58.95	57.02	58.00
1460	NASDAQ	FLGT	Fri, Jul 22, 2022	60.20	60.32	58.15	58.86
1459	NASDAQ	FLGT	Thu, Jul 21, 2022	61.05	62.59	60.09	60.30
1458	NASDAQ	FLGT	Wed, Jul 20, 2022	58.99	61.19	58.66	60.75
1457	NASDAQ	FLGT	Tue, Jul 19, 2022	58.04	59.41	57.37	59.08
1456	NASDAQ	FLGT	Mon, Jul 18, 2022	59.00	59.50	57.09	57.16
1455	NASDAQ	FLGT	Fri, Jul 15, 2022	59.11	59.39	56.87	58.39
1454	NASDAQ	FLGT	Thu, Jul 14, 2022	57.41	58.38	56.71	58.31
1453	NASDAQ	FLGT	Wed, Jul 13, 2022	56.35	58.42	56.15	58.08
1452	NASDAQ	FLGT	Tue, Jul 12, 2022	56.68	58.13	55.83	57.62
1451	NASDAQ	FLGT	Mon, Jul 11, 2022	58.55	58.87	56.27	56.40
1450	NASDAQ	FLGT	Fri, Jul 8, 2022	58.00	59.79	58.00	58.87
1449	NASDAQ	FLGT	Thu, Jul 7, 2022	57.43	59.10	57.43	58.64
1448	NASDAQ	FLGT	Wed, Jul 6, 2022	57.36	58.57	56.00	57.28
1447	NASDAQ	FLGT	Tue, Jul 5, 2022	54.52	57.87	54.52	57.65
1446	NASDAQ	FLGT	Fri, Jul 1, 2022	54.44	55.84	54.19	55.52
1445	NASDAQ	FLGT	Thu, Jun 30, 2022	54.31	55.28	52.77	54.53
1444	NASDAQ	FLGT	Wed, Jun 29, 2022	54.98	55.56	54.08	54.65
1443	NASDAQ	FLGT	Tue, Jun 28, 2022	56.47	56.71	54.75	54.84
1442	NASDAQ	FLGT	Mon, Jun 27, 2022	57.27	57.49	55.72	56.19
1441	NASDAQ	FLGT	Fri, Jun 24, 2022	54.97	56.88	54.19	56.79
1440	NASDAQ	FLGT	Thu, Jun 23, 2022	51.16	54.96	50.98	54.72
1439	NASDAQ	FLGT	Wed, Jun 22, 2022	49.19	51.36	49.09	50.69
1438	NASDAQ	FLGT	Tue, Jun 21, 2022	50.68	51.35	49.68	49.73
1437	NASDAQ	FLGT	Fri, Jun 17, 2022	49.00	50.95	48.95	49.93
1436	NASDAQ	FLGT	Thu, Jun 16, 2022	48.42	49.30	47.97	48.55
1435	NASDAQ	FLGT	Wed, Jun 15, 2022	48.35	50.65	48.20	49.81
1434	NASDAQ	FLGT	Mon, Jun 13, 2022	48.01	49.33	47.34	48.11
1433	NASDAQ	FLGT	Fri, Jun 10, 2022	49.93	50.40	48.70	49.92
1432	NASDAQ	FLGT	Thu, Jun 9, 2022	52.14	52.14	50.28	50.95
1431	NASDAQ	FLGT	Wed, Jun 8, 2022	52.97	54.55	52.23	52.55
1430	NASDAQ	FLGT	Tue, Jun 7, 2022	51.02	52.92	51.02	52.74
1429	NASDAQ	FLGT	Mon, Jun 6, 2022	53.00	53.62	51.71	52.27
1428	NASDAQ	FLGT	Fri, Jun 3, 2022	53.95	54.49	52.03	52.25
1427	NASDAQ	FLGT	Thu, Jun 2, 2022	53.75	55.44	53.12	55.32
1426	NASDAQ	FLGT	Wed, Jun 1, 2022	54.69	55.68	52.99	53.74
1425	NASDAQ	FLGT	Tue, May 31, 2022	57.79	57.79	53.80	54.51
1424	NASDAQ	FLGT	Fri, May 27, 2022	56.28	58.82	55.90	57.98
1423	NASDAQ	FLGT	Thu, May 26, 2022	54.52	56.79	54.20	55.90
1422	NASDAQ	FLGT	Wed, May 25, 2022	53.77	54.98	53.21	54.39
1421	NASDAQ	FLGT	Tue, May 24, 2022	55.47	55.71	52.83	53.87
1420	NASDAQ	FLGT	Mon, May 23, 2022	56.15	56.76	54.95	56.45
1419	NASDAQ	FLGT	Fri, May 20, 2022	58.04	58.44	54.84	56.08
1418	NASDAQ	FLGT	Thu, May 19, 2022	55.41	59.75	55.41	57.61
1417	NASDAQ	FLGT	Wed, May 18, 2022	55.38	57.90	54.62	55.49
1416	NASDAQ	FLGT	Tue, May 17, 2022	55.00	56.76	54.10	56.71
1415	NASDAQ	FLGT	Mon, May 16, 2022	54.31	54.85	53.03	53.63
1414	NASDAQ	FLGT	Fri, May 13, 2022	52.39	54.47	51.73	54.45
1413	NASDAQ	FLGT	Thu, May 12, 2022	48.00	51.66	47.65	51.60
1412	NASDAQ	FLGT	Wed, May 11, 2022	51.25	53.01	48.25	48.68
1411	NASDAQ	FLGT	Tue, May 10, 2022	51.33	53.11	49.80	52.36
1410	NASDAQ	FLGT	Mon, May 9, 2022	52.38	52.84	50.33	50.65
1409	NASDAQ	FLGT	Fri, May 6, 2022	53.75	55.58	52.49	53.94
1408	NASDAQ	FLGT	Thu, May 5, 2022	57.36	57.44	53.01	54.40
1407	NASDAQ	FLGT	Wed, May 4, 2022	56.45	58.84	53.00	58.73
1406	NASDAQ	FLGT	Tue, May 3, 2022	56.32	57.91	55.65	56.69
1405	NASDAQ	FLGT	Mon, May 2, 2022	54.46	56.78	54.20	56.24
1404	NASDAQ	FLGT	Fri, Apr 29, 2022	56.05	57.98	54.73	54.88
1403	NASDAQ	FLGT	Thu, Apr 28, 2022	55.83	56.77	53.79	56.37
1402	NASDAQ	FLGT	Wed, Apr 27, 2022	54.94	57.00	54.85	55.10
1401	NASDAQ	FLGT	Tue, Apr 26, 2022	57.19	57.56	54.89	54.99
1400	NASDAQ	FLGT	Mon, Apr 25, 2022	55.42	58.50	55.42	57.87
1399	NASDAQ	FLGT	Fri, Apr 22, 2022	57.79	58.22	55.37	56.44
1398	NASDAQ	FLGT	Thu, Apr 21, 2022	60.51	60.78	56.69	57.17
1397	NASDAQ	FLGT	Wed, Apr 20, 2022	59.56	60.81	58.51	59.66
1396	NASDAQ	FLGT	Tue, Apr 19, 2022	57.33	59.88	56.50	59.14
1395	NASDAQ	FLGT	Mon, Apr 18, 2022	55.94	56.17	54.42	55.26
1394	NASDAQ	FLGT	Thu, Apr 14, 2022	58.45	59.33	56.09	56.13
1393	NASDAQ	FLGT	Wed, Apr 13, 2022	57.73	59.18	57.32	58.45
1392	NASDAQ	FLGT	Tue, Apr 12, 2022	58.33	59.54	57.15	58.01
1391	NASDAQ	FLGT	Mon, Apr 11, 2022	57.57	58.78	55.74	57.40
1390	NASDAQ	FLGT	Fri, Apr 8, 2022	60.00	60.51	58.28	58.36
1389	NASDAQ	FLGT	Thu, Apr 7, 2022	58.56	60.77	58.27	60.19
1388	NASDAQ	FLGT	Wed, Apr 6, 2022	60.00	60.27	57.09	58.88
1387	NASDAQ	FLGT	Tue, Apr 5, 2022	62.33	63.00	61.00	61.19
1386	NASDAQ	FLGT	Mon, Apr 4, 2022	62.83	63.89	62.00	62.75
1385	NASDAQ	FLGT	Fri, Apr 1, 2022	62.65	64.14	61.66	62.53
1384	NASDAQ	FLGT	Thu, Mar 31, 2022	62.89	64.34	61.46	62.41
1383	NASDAQ	FLGT	Wed, Mar 30, 2022	64.68	65.22	61.74	62.61
1382	NASDAQ	FLGT	Tue, Mar 29, 2022	62.57	65.32	62.32	65.04
1381	NASDAQ	FLGT	Mon, Mar 28, 2022	61.30	62.49	60.01	61.50
1380	NASDAQ	FLGT	Fri, Mar 25, 2022	62.32	62.45	60.10	60.97
1379	NASDAQ	FLGT	Thu, Mar 24, 2022	61.70	63.35	60.45	62.45
1378	NASDAQ	FLGT	Wed, Mar 23, 2022	62.19	63.03	60.87	61.39
1377	NASDAQ	FLGT	Tue, Mar 22, 2022	63.00	64.12	62.38	63.10
1376	NASDAQ	FLGT	Mon, Mar 21, 2022	64.02	64.90	61.96	62.90
1375	NASDAQ	FLGT	Fri, Mar 18, 2022	62.27	65.17	62.27	64.71
1374	NASDAQ	FLGT	Thu, Mar 17, 2022	58.72	62.28	58.63	61.81
1373	NASDAQ	FLGT	Wed, Mar 16, 2022	56.90	60.21	56.80	59.67
1372	NASDAQ	FLGT	Tue, Mar 15, 2022	54.03	56.29	53.23	56.25
1371	NASDAQ	FLGT	Mon, Mar 14, 2022	54.00	59.15	53.21	54.17
1370	NASDAQ	FLGT	Fri, Mar 11, 2022	56.29	56.93	54.19	54.20
1369	NASDAQ	FLGT	Thu, Mar 10, 2022	55.53	56.89	54.66	55.89
1368	NASDAQ	FLGT	Wed, Mar 9, 2022	55.97	58.95	55.48	57.05
1367	NASDAQ	FLGT	Tue, Mar 8, 2022	51.30	56.62	51.00	54.65
1366	NASDAQ	FLGT	Mon, Mar 7, 2022	53.84	54.73	49.50	49.85
1365	NASDAQ	FLGT	Fri, Mar 4, 2022	55.13	56.70	53.31	53.84
1364	NASDAQ	FLGT	Thu, Mar 3, 2022	58.90	59.00	55.84	56.11
1363	NASDAQ	FLGT	Wed, Mar 2, 2022	61.25	61.43	57.71	58.89
1362	NASDAQ	FLGT	Tue, Mar 1, 2022	62.74	64.42	60.33	60.94
1361	NASDAQ	FLGT	Mon, Feb 28, 2022	61.60	64.05	61.28	62.30
1360	NASDAQ	FLGT	Fri, Feb 25, 2022	61.22	63.33	59.67	62.31
1359	NASDAQ	FLGT	Thu, Feb 24, 2022	54.38	61.43	51.00	61.43
1358	NASDAQ	FLGT	Wed, Feb 23, 2022	63.39	63.99	60.13	60.13
1357	NASDAQ	FLGT	Tue, Feb 22, 2022	62.97	64.00	61.80	62.26
1356	NASDAQ	FLGT	Fri, Feb 18, 2022	63.26	64.80	61.98	63.85
1355	NASDAQ	FLGT	Thu, Feb 17, 2022	65.85	66.28	62.62	63.04
1354	NASDAQ	FLGT	Wed, Feb 16, 2022	66.07	66.84	64.80	65.84
1353	NASDAQ	FLGT	Tue, Feb 15, 2022	69.96	70.23	65.77	66.49
1352	NASDAQ	FLGT	Mon, Feb 14, 2022	70.28	70.77	68.20	68.78
1351	NASDAQ	FLGT	Fri, Feb 11, 2022	70.98	73.40	69.76	70.28
1350	NASDAQ	FLGT	Thu, Feb 10, 2022	69.61	73.47	69.00	71.50
1349	NASDAQ	FLGT	Wed, Feb 9, 2022	68.48	71.56	68.33	71.40
1348	NASDAQ	FLGT	Tue, Feb 8, 2022	65.74	68.24	64.50	67.72
1347	NASDAQ	FLGT	Mon, Feb 7, 2022	65.34	67.00	64.68	66.22
1346	NASDAQ	FLGT	Fri, Feb 4, 2022	63.82	66.24	63.16	65.48
1345	NASDAQ	FLGT	Thu, Feb 3, 2022	64.18	65.49	62.87	63.15
1344	NASDAQ	FLGT	Wed, Feb 2, 2022	65.92	65.96	62.61	64.97
1343	NASDAQ	FLGT	Tue, Feb 1, 2022	64.02	66.23	61.32	65.34
1342	NASDAQ	FLGT	Mon, Jan 31, 2022	63.68	66.95	61.67	63.87
1341	NASDAQ	FLGT	Fri, Jan 28, 2022	60.27	62.83	59.12	62.64
1340	NASDAQ	FLGT	Thu, Jan 27, 2022	62.61	63.53	59.68	60.50
1339	NASDAQ	FLGT	Wed, Jan 26, 2022	66.00	67.56	61.50	61.99
1338	NASDAQ	FLGT	Tue, Jan 25, 2022	60.10	64.94	59.98	63.50
1337	NASDAQ	FLGT	Mon, Jan 24, 2022	58.23	60.96	53.97	60.72
1336	NASDAQ	FLGT	Fri, Jan 21, 2022	64.76	65.56	60.59	60.70
1335	NASDAQ	FLGT	Thu, Jan 20, 2022	69.96	71.83	66.19	66.81
1334	NASDAQ	FLGT	Wed, Jan 19, 2022	74.00	74.43	68.78	69.24
1333	NASDAQ	FLGT	Tue, Jan 18, 2022	77.64	78.48	72.16	73.06
1332	NASDAQ	FLGT	Fri, Jan 14, 2022	81.00	81.90	77.67	79.96
1331	NASDAQ	FLGT	Thu, Jan 13, 2022	82.18	82.99	80.50	81.34
1330	NASDAQ	FLGT	Wed, Jan 12, 2022	83.02	83.17	80.64	81.85
1329	NASDAQ	FLGT	Tue, Jan 11, 2022	83.82	85.53	82.50	83.15
1328	NASDAQ	FLGT	Mon, Jan 10, 2022	81.00	85.48	79.54	84.95
1327	NASDAQ	FLGT	Fri, Jan 7, 2022	80.39	82.64	79.60	81.25
1326	NASDAQ	FLGT	Thu, Jan 6, 2022	80.02	81.79	76.24	80.13
1325	NASDAQ	FLGT	Wed, Jan 5, 2022	86.73	86.99	80.00	81.01
1324	NASDAQ	FLGT	Tue, Jan 4, 2022	95.36	96.26	83.65	86.35
1323	NASDAQ	FLGT	Mon, Jan 3, 2022	100.68	101.98	94.64	96.11
1322	NASDAQ	FLGT	Fri, Dec 31, 2021	101.30	103.11	100.31	100.59
1321	NASDAQ	FLGT	Thu, Dec 30, 2021	98.04	103.18	98.00	101.64
1320	NASDAQ	FLGT	Wed, Dec 29, 2021	97.58	99.23	96.11	98.11
1319	NASDAQ	FLGT	Tue, Dec 28, 2021	103.40	103.83	97.08	97.28
1318	NASDAQ	FLGT	Mon, Dec 27, 2021	101.22	107.43	100.98	103.14
1317	NASDAQ	FLGT	Thu, Dec 23, 2021	103.91	104.00	98.82	100.21
1316	NASDAQ	FLGT	Wed, Dec 22, 2021	103.42	104.61	101.45	104.16
1315	NASDAQ	FLGT	Tue, Dec 21, 2021	105.37	107.25	99.50	102.50
1314	NASDAQ	FLGT	Mon, Dec 20, 2021	103.50	109.55	101.63	105.00
1313	NASDAQ	FLGT	Fri, Dec 17, 2021	91.74	101.38	91.40	100.77
1312	NASDAQ	FLGT	Thu, Dec 16, 2021	90.00	94.24	88.51	91.29
1311	NASDAQ	FLGT	Wed, Dec 15, 2021	84.91	89.98	82.99	89.82
1310	NASDAQ	FLGT	Tue, Dec 14, 2021	85.46	86.69	83.56	84.92
1309	NASDAQ	FLGT	Mon, Dec 13, 2021	83.03	87.53	83.03	86.95
1308	NASDAQ	FLGT	Fri, Dec 10, 2021	83.10	85.58	81.73	83.12
1307	NASDAQ	FLGT	Thu, Dec 9, 2021	86.00	86.75	83.35	83.79
1306	NASDAQ	FLGT	Wed, Dec 8, 2021	86.34	86.54	83.33	85.68
1305	NASDAQ	FLGT	Tue, Dec 7, 2021	84.31	87.27	84.31	85.15
1304	NASDAQ	FLGT	Mon, Dec 6, 2021	81.00	82.83	79.77	81.94
1303	NASDAQ	FLGT	Fri, Dec 3, 2021	84.50	85.45	78.92	81.80
1302	NASDAQ	FLGT	Thu, Dec 2, 2021	84.00	86.83	82.01	83.55
1301	NASDAQ	FLGT	Wed, Dec 1, 2021	92.78	92.78	83.90	83.91
1300	NASDAQ	FLGT	Tue, Nov 30, 2021	99.40	100.33	91.47	93.52
1299	NASDAQ	FLGT	Mon, Nov 29, 2021	99.71	99.71	94.61	97.01
1298	NASDAQ	FLGT	Wed, Nov 24, 2021	86.33	89.61	84.34	89.40
1297	NASDAQ	FLGT	Tue, Nov 23, 2021	90.86	92.35	84.10	86.60
1296	NASDAQ	FLGT	Mon, Nov 22, 2021	92.75	93.00	89.00	91.75
1295	NASDAQ	FLGT	Fri, Nov 19, 2021	93.55	97.48	93.29	93.98
1294	NASDAQ	FLGT	Thu, Nov 18, 2021	98.32	99.43	92.86	93.56
1293	NASDAQ	FLGT	Wed, Nov 17, 2021	94.49	101.31	94.00	98.32
1292	NASDAQ	FLGT	Tue, Nov 16, 2021	93.10	96.71	90.44	94.12
1291	NASDAQ	FLGT	Mon, Nov 15, 2021	89.26	94.45	89.26	93.44
1290	NASDAQ	FLGT	Fri, Nov 12, 2021	86.08	89.00	85.88	88.82
1289	NASDAQ	FLGT	Thu, Nov 11, 2021	81.36	85.75	80.67	85.43
1288	NASDAQ	FLGT	Wed, Nov 10, 2021	82.00	84.00	78.63	79.47
1287	NASDAQ	FLGT	Tue, Nov 9, 2021	81.00	82.95	78.23	78.62
1286	NASDAQ	FLGT	Mon, Nov 8, 2021	77.67	81.14	77.01	80.35
1285	NASDAQ	FLGT	Fri, Nov 5, 2021	82.50	82.50	75.68	77.30
1284	NASDAQ	FLGT	Thu, Nov 4, 2021	87.37	88.25	85.03	85.49
1283	NASDAQ	FLGT	Wed, Nov 3, 2021	85.84	89.00	82.50	88.12
1282	NASDAQ	FLGT	Tue, Nov 2, 2021	86.38	87.45	85.06	86.00
1281	NASDAQ	FLGT	Mon, Nov 1, 2021	83.26	86.93	82.90	86.79
1280	NASDAQ	FLGT	Thu, Oct 28, 2021	83.73	86.00	83.30	84.59
1279	NASDAQ	FLGT	Wed, Oct 27, 2021	84.08	85.37	82.52	82.81
1278	NASDAQ	FLGT	Tue, Oct 26, 2021	83.72	84.45	81.63	83.03
1277	NASDAQ	FLGT	Mon, Oct 25, 2021	83.80	84.97	82.47	84.26
1276	NASDAQ	FLGT	Fri, Oct 22, 2021	84.35	85.12	82.70	84.06
1275	NASDAQ	FLGT	Thu, Oct 21, 2021	85.72	85.94	82.30	84.82
1274	NASDAQ	FLGT	Wed, Oct 20, 2021	82.98	87.67	82.02	85.10
1273	NASDAQ	FLGT	Tue, Oct 19, 2021	81.29	84.08	81.08	83.10
1272	NASDAQ	FLGT	Mon, Oct 18, 2021	77.39	81.32	77.38	80.61
1271	NASDAQ	FLGT	Fri, Oct 15, 2021	79.58	80.08	75.66	78.02
1270	NASDAQ	FLGT	Thu, Oct 14, 2021	85.00	85.46	78.25	78.67
1269	NASDAQ	FLGT	Wed, Oct 13, 2021	82.68	83.30	80.98	83.18
1268	NASDAQ	FLGT	Tue, Oct 12, 2021	84.83	86.03	81.27	82.10
1267	NASDAQ	FLGT	Mon, Oct 11, 2021	82.00	85.86	81.25	83.82
1266	NASDAQ	FLGT	Fri, Oct 8, 2021	82.00	83.54	81.18	82.72
1265	NASDAQ	FLGT	Thu, Oct 7, 2021	79.30	83.00	78.51	81.10
1264	NASDAQ	FLGT	Wed, Oct 6, 2021	78.89	79.83	77.38	77.72
1263	NASDAQ	FLGT	Tue, Oct 5, 2021	79.51	80.16	77.18	79.66
1262	NASDAQ	FLGT	Mon, Oct 4, 2021	83.30	83.70	76.09	77.39
1261	NASDAQ	FLGT	Fri, Oct 1, 2021	88.70	88.70	82.44	84.33
1260	NASDAQ	FLGT	Thu, Sep 30, 2021	90.95	93.96	89.89	89.95
1259	NASDAQ	FLGT	Wed, Sep 29, 2021	88.58	94.41	88.44	89.94
1258	NASDAQ	FLGT	Tue, Sep 28, 2021	87.04	88.71	83.78	87.25
1257	NASDAQ	FLGT	Mon, Sep 27, 2021	85.26	87.84	84.25	87.57
1256	NASDAQ	FLGT	Fri, Sep 24, 2021	87.06	87.08	82.79	85.24
1255	NASDAQ	FLGT	Thu, Sep 23, 2021	90.31	91.99	87.19	87.36
1254	NASDAQ	FLGT	Wed, Sep 22, 2021	90.20	92.28	89.49	90.21
1253	NASDAQ	FLGT	Tue, Sep 21, 2021	89.61	90.43	87.11	89.69
1252	NASDAQ	FLGT	Mon, Sep 20, 2021	87.94	90.56	87.08	88.87
1251	NASDAQ	FLGT	Fri, Sep 17, 2021	87.12	91.95	85.63	91.71
1250	NASDAQ	FLGT	Thu, Sep 16, 2021	87.01	87.46	84.41	86.09
1249	NASDAQ	FLGT	Wed, Sep 15, 2021	86.83	87.91	85.44	86.76
1248	NASDAQ	FLGT	Tue, Sep 14, 2021	88.25	89.90	85.11	86.50
1247	NASDAQ	FLGT	Mon, Sep 13, 2021	93.69	93.75	85.80	87.47
1246	NASDAQ	FLGT	Fri, Sep 10, 2021	92.00	98.12	90.88	93.69
1245	NASDAQ	FLGT	Thu, Sep 9, 2021	89.84	91.66	89.76	90.88
1244	NASDAQ	FLGT	Wed, Sep 8, 2021	90.00	90.23	87.76	89.72
1243	NASDAQ	FLGT	Tue, Sep 7, 2021	93.12	95.63	89.07	89.99
1242	NASDAQ	FLGT	Fri, Sep 3, 2021	93.85	95.88	93.22	94.00
1241	NASDAQ	FLGT	Thu, Sep 2, 2021	91.74	95.87	91.23	94.12
1240	NASDAQ	FLGT	Wed, Sep 1, 2021	91.00	94.80	89.70	92.36
1239	NASDAQ	FLGT	Tue, Aug 31, 2021	91.08	92.75	90.95	91.24
1238	NASDAQ	FLGT	Mon, Aug 30, 2021	92.41	92.70	89.50	91.36
1237	NASDAQ	FLGT	Fri, Aug 27, 2021	95.15	96.00	92.10	93.06
1236	NASDAQ	FLGT	Thu, Aug 26, 2021	95.50	99.29	95.47	95.70
1235	NASDAQ	FLGT	Wed, Aug 25, 2021	91.80	96.20	91.11	95.38
1234	NASDAQ	FLGT	Tue, Aug 24, 2021	94.26	94.51	90.04	93.54
1233	NASDAQ	FLGT	Mon, Aug 23, 2021	91.52	94.93	91.44	94.38
1232	NASDAQ	FLGT	Fri, Aug 20, 2021	88.00	91.50	87.26	90.86
1231	NASDAQ	FLGT	Thu, Aug 19, 2021	86.55	89.90	84.11	87.54
1230	NASDAQ	FLGT	Wed, Aug 18, 2021	93.42	93.43	87.13	87.37
1229	NASDAQ	FLGT	Tue, Aug 17, 2021	95.25	98.39	90.72	92.60
1228	NASDAQ	FLGT	Mon, Aug 16, 2021	93.38	96.56	90.58	96.03
1227	NASDAQ	FLGT	Fri, Aug 13, 2021	99.49	100.81	93.45	94.21
1226	NASDAQ	FLGT	Thu, Aug 12, 2021	94.62	101.60	94.62	99.10
1225	NASDAQ	FLGT	Wed, Aug 11, 2021	97.20	97.20	92.69	95.15
1224	NASDAQ	FLGT	Tue, Aug 10, 2021	95.00	100.30	88.03	97.34
1223	NASDAQ	FLGT	Mon, Aug 9, 2021	105.99	112.00	105.95	109.76
1222	NASDAQ	FLGT	Fri, Aug 6, 2021	109.09	110.00	100.55	105.76
1221	NASDAQ	FLGT	Thu, Aug 5, 2021	108.43	111.98	105.28	110.87
1220	NASDAQ	FLGT	Wed, Aug 4, 2021	99.51	111.00	99.00	110.51
1219	NASDAQ	FLGT	Tue, Aug 3, 2021	91.96	104.75	90.55	100.46
1218	NASDAQ	FLGT	Mon, Aug 2, 2021	92.90	93.93	89.08	92.76
1217	NASDAQ	FLGT	Fri, Jul 30, 2021	90.70	92.29	88.52	92.25
1216	NASDAQ	FLGT	Thu, Jul 29, 2021	95.14	95.69	90.08	91.92
1215	NASDAQ	FLGT	Wed, Jul 28, 2021	91.89	96.85	91.02	95.23
1214	NASDAQ	FLGT	Tue, Jul 27, 2021	91.19	93.24	87.97	92.69
1213	NASDAQ	FLGT	Mon, Jul 26, 2021	89.34	93.30	89.34	92.04
1212	NASDAQ	FLGT	Fri, Jul 23, 2021	86.01	90.00	85.08	89.50
1211	NASDAQ	FLGT	Thu, Jul 22, 2021	84.64	86.41	82.95	86.00
1210	NASDAQ	FLGT	Wed, Jul 21, 2021	80.93	84.60	78.60	84.14
1209	NASDAQ	FLGT	Tue, Jul 20, 2021	85.04	85.46	78.36	81.77
1208	NASDAQ	FLGT	Mon, Jul 19, 2021	74.67	86.32	73.80	83.78
1207	NASDAQ	FLGT	Fri, Jul 16, 2021	76.76	79.95	76.05	76.31
1206	NASDAQ	FLGT	Thu, Jul 15, 2021	74.87	76.84	73.00	76.63
1205	NASDAQ	FLGT	Wed, Jul 14, 2021	83.59	83.59	74.77	74.87
1204	NASDAQ	FLGT	Tue, Jul 13, 2021	87.29	87.59	82.68	82.92
1203	NASDAQ	FLGT	Mon, Jul 12, 2021	89.04	92.49	85.69	87.58
1202	NASDAQ	FLGT	Fri, Jul 9, 2021	86.50	87.90	84.53	87.77
1201	NASDAQ	FLGT	Thu, Jul 8, 2021	83.72	86.95	81.81	85.94
1200	NASDAQ	FLGT	Wed, Jul 7, 2021	90.00	91.36	84.07	86.05
1199	NASDAQ	FLGT	Tue, Jul 6, 2021	87.15	91.77	87.15	90.53
1198	NASDAQ	FLGT	Fri, Jul 2, 2021	86.68	88.45	85.01	87.17
1197	NASDAQ	FLGT	Thu, Jul 1, 2021	92.36	93.36	86.12	87.44
1196	NASDAQ	FLGT	Wed, Jun 30, 2021	95.06	95.47	88.69	92.23
1195	NASDAQ	FLGT	Tue, Jun 29, 2021	90.37	98.00	90.28	95.68
1194	NASDAQ	FLGT	Mon, Jun 28, 2021	82.80	91.65	82.80	91.01
1193	NASDAQ	FLGT	Fri, Jun 25, 2021	84.00	84.75	81.00	82.14
1192	NASDAQ	FLGT	Thu, Jun 24, 2021	83.04	84.20	82.31	83.53
1191	NASDAQ	FLGT	Wed, Jun 23, 2021	80.01	84.20	80.01	82.56
1190	NASDAQ	FLGT	Tue, Jun 22, 2021	78.60	80.30	77.58	80.01
1189	NASDAQ	FLGT	Mon, Jun 21, 2021	77.52	80.49	75.22	78.77
1188	NASDAQ	FLGT	Fri, Jun 18, 2021	74.88	80.46	74.88	77.42
1187	NASDAQ	FLGT	Thu, Jun 17, 2021	74.42	77.37	73.55	75.69
1186	NASDAQ	FLGT	Wed, Jun 16, 2021	72.53	75.15	72.51	74.82
1185	NASDAQ	FLGT	Tue, Jun 15, 2021	74.29	74.46	72.05	72.32
1184	NASDAQ	FLGT	Mon, Jun 14, 2021	74.28	75.60	73.80	74.59
1183	NASDAQ	FLGT	Fri, Jun 11, 2021	81.00	82.78	72.80	73.95
1182	NASDAQ	FLGT	Thu, Jun 10, 2021	83.98	83.99	80.50	80.68
1181	NASDAQ	FLGT	Wed, Jun 9, 2021	84.51	86.45	82.43	84.00
1180	NASDAQ	FLGT	Tue, Jun 8, 2021	81.00	84.69	79.61	83.92
1179	NASDAQ	FLGT	Mon, Jun 7, 2021	73.75	82.39	72.44	80.62
1178	NASDAQ	FLGT	Fri, Jun 4, 2021	71.33	76.08	71.32	73.75
1177	NASDAQ	FLGT	Thu, Jun 3, 2021	74.71	76.32	70.60	71.27
1176	NASDAQ	FLGT	Wed, Jun 2, 2021	69.30	75.22	68.40	74.92
1175	NASDAQ	FLGT	Tue, Jun 1, 2021	74.67	74.69	68.87	69.24
1174	NASDAQ	FLGT	Fri, May 28, 2021	76.19	76.93	72.94	74.07
1173	NASDAQ	FLGT	Thu, May 27, 2021	75.68	77.24	74.46	76.89
1172	NASDAQ	FLGT	Wed, May 26, 2021	72.00	75.97	72.00	75.32
1171	NASDAQ	FLGT	Tue, May 25, 2021	71.33	74.39	71.33	72.03
1170	NASDAQ	FLGT	Mon, May 24, 2021	72.03	73.17	70.59	71.00
1169	NASDAQ	FLGT	Fri, May 21, 2021	74.68	75.14	71.55	71.90
1168	NASDAQ	FLGT	Thu, May 20, 2021	72.45	74.87	72.33	73.64
1167	NASDAQ	FLGT	Wed, May 19, 2021	71.11	72.81	70.25	72.13
1166	NASDAQ	FLGT	Tue, May 18, 2021	70.97	74.24	69.25	72.52
1165	NASDAQ	FLGT	Mon, May 17, 2021	69.44	71.85	69.00	71.10
1164	NASDAQ	FLGT	Fri, May 14, 2021	68.67	71.20	68.51	70.34
1163	NASDAQ	FLGT	Thu, May 13, 2021	67.34	69.34	65.11	67.45
1162	NASDAQ	FLGT	Wed, May 12, 2021	69.23	71.40	66.54	66.80
1161	NASDAQ	FLGT	Tue, May 11, 2021	62.83	70.59	62.50	70.02
1160	NASDAQ	FLGT	Mon, May 10, 2021	73.31	73.31	67.60	68.47
1159	NASDAQ	FLGT	Fri, May 7, 2021	73.72	77.40	73.19	74.64
1158	NASDAQ	FLGT	Thu, May 6, 2021	71.15	73.27	68.00	73.01
1157	NASDAQ	FLGT	Wed, May 5, 2021	75.00	75.95	71.25	71.85
1156	NASDAQ	FLGT	Tue, May 4, 2021	74.75	75.00	70.65	74.14
1155	NASDAQ	FLGT	Mon, May 3, 2021	77.51	80.05	75.10	76.48
1154	NASDAQ	FLGT	Fri, Apr 30, 2021	78.38	79.61	76.62	77.02
1153	NASDAQ	FLGT	Thu, Apr 29, 2021	86.56	87.28	78.58	79.59
1152	NASDAQ	FLGT	Wed, Apr 28, 2021	85.90	88.43	83.27	87.64
1151	NASDAQ	FLGT	Tue, Apr 27, 2021	86.51	92.03	86.30	87.19
1150	NASDAQ	FLGT	Mon, Apr 26, 2021	84.71	88.50	82.31	87.70
1149	NASDAQ	FLGT	Fri, Apr 23, 2021	85.05	85.88	81.75	84.78
1148	NASDAQ	FLGT	Thu, Apr 22, 2021	87.86	90.65	85.51	86.78
1147	NASDAQ	FLGT	Wed, Apr 21, 2021	82.00	87.84	80.80	87.65
1146	NASDAQ	FLGT	Tue, Apr 20, 2021	85.50	87.88	80.71	82.91
1145	NASDAQ	FLGT	Mon, Apr 19, 2021	89.51	89.86	83.60	85.62
1144	NASDAQ	FLGT	Fri, Apr 16, 2021	90.50	90.72	86.50	90.50
1143	NASDAQ	FLGT	Thu, Apr 15, 2021	88.25	90.71	85.65	90.42
1142	NASDAQ	FLGT	Wed, Apr 14, 2021	88.49	92.62	87.87	88.95
1141	NASDAQ	FLGT	Tue, Apr 13, 2021	83.50	90.60	83.00	87.75
1140	NASDAQ	FLGT	Mon, Apr 12, 2021	85.41	86.85	82.03	82.30
1139	NASDAQ	FLGT	Fri, Apr 9, 2021	84.59	86.67	82.41	85.41
1138	NASDAQ	FLGT	Thu, Apr 8, 2021	87.37	87.70	82.79	85.24
1137	NASDAQ	FLGT	Wed, Apr 7, 2021	92.00	92.14	84.19	85.60
1136	NASDAQ	FLGT	Tue, Apr 6, 2021	95.51	98.00	92.82	93.07
1135	NASDAQ	FLGT	Mon, Apr 5, 2021	102.00	102.96	94.38	96.60
1134	NASDAQ	FLGT	Thu, Apr 1, 2021	98.76	102.20	97.26	100.45
1133	NASDAQ	FLGT	Wed, Mar 31, 2021	94.10	99.09	92.50	96.62
1132	NASDAQ	FLGT	Tue, Mar 30, 2021	97.54	98.00	89.33	92.34
1131	NASDAQ	FLGT	Mon, Mar 29, 2021	94.77	100.51	93.00	98.21
1130	NASDAQ	FLGT	Fri, Mar 26, 2021	103.95	105.72	90.50	95.23
1129	NASDAQ	FLGT	Thu, Mar 25, 2021	97.11	105.87	93.24	104.10
1128	NASDAQ	FLGT	Wed, Mar 24, 2021	108.48	114.26	99.25	100.22
1127	NASDAQ	FLGT	Tue, Mar 23, 2021	110.00	112.00	104.40	108.55
1126	NASDAQ	FLGT	Mon, Mar 22, 2021	107.00	111.84	103.04	109.78
1125	NASDAQ	FLGT	Fri, Mar 19, 2021	108.70	110.90	101.55	105.96
1124	NASDAQ	FLGT	Thu, Mar 18, 2021	118.31	120.00	105.79	106.37
1123	NASDAQ	FLGT	Wed, Mar 17, 2021	104.00	122.93	103.11	120.59
1122	NASDAQ	FLGT	Tue, Mar 16, 2021	110.01	114.32	102.74	109.36
1121	NASDAQ	FLGT	Mon, Mar 15, 2021	97.99	105.58	97.88	104.27
1120	NASDAQ	FLGT	Fri, Mar 12, 2021	100.00	100.00	92.07	95.60
1119	NASDAQ	FLGT	Thu, Mar 11, 2021	103.17	105.89	99.00	102.29
1118	NASDAQ	FLGT	Wed, Mar 10, 2021	114.75	117.99	94.00	97.20
1117	NASDAQ	FLGT	Tue, Mar 9, 2021	101.46	112.96	98.68	109.56
1116	NASDAQ	FLGT	Mon, Mar 8, 2021	90.00	104.77	85.73	94.56
1115	NASDAQ	FLGT	Fri, Mar 5, 2021	110.88	112.00	81.07	92.34
1114	NASDAQ	FLGT	Thu, Mar 4, 2021	92.91	97.41	82.70	85.53
1113	NASDAQ	FLGT	Wed, Mar 3, 2021	105.12	105.14	91.75	92.79
1112	NASDAQ	FLGT	Tue, Mar 2, 2021	113.95	114.51	103.22	103.74
1111	NASDAQ	FLGT	Mon, Mar 1, 2021	105.80	115.96	103.27	111.38
1110	NASDAQ	FLGT	Fri, Feb 26, 2021	101.28	106.25	97.09	101.26
1109	NASDAQ	FLGT	Thu, Feb 25, 2021	111.12	112.67	99.35	102.75
1108	NASDAQ	FLGT	Wed, Feb 24, 2021	111.07	116.47	104.32	110.38
1107	NASDAQ	FLGT	Tue, Feb 23, 2021	97.26	110.75	90.04	108.70
1106	NASDAQ	FLGT	Mon, Feb 22, 2021	129.26	132.75	104.02	105.42
1105	NASDAQ	FLGT	Fri, Feb 19, 2021	140.00	141.00	127.66	133.02
1104	NASDAQ	FLGT	Thu, Feb 18, 2021	136.38	139.26	125.42	137.09
1103	NASDAQ	FLGT	Wed, Feb 17, 2021	143.45	147.20	136.19	141.59
1102	NASDAQ	FLGT	Tue, Feb 16, 2021	161.80	168.49	140.79	150.00
1101	NASDAQ	FLGT	Fri, Feb 12, 2021	168.50	174.30	160.00	161.09
1100	NASDAQ	FLGT	Thu, Feb 11, 2021	172.71	185.50	170.25	170.98
1099	NASDAQ	FLGT	Wed, Feb 10, 2021	173.43	179.00	162.00	172.47
1098	NASDAQ	FLGT	Tue, Feb 9, 2021	166.00	189.89	165.01	183.85
1097	NASDAQ	FLGT	Mon, Feb 8, 2021	151.00	167.91	143.00	161.97
1096	NASDAQ	FLGT	Fri, Feb 5, 2021	120.28	141.77	116.11	141.52
1095	NASDAQ	FLGT	Thu, Feb 4, 2021	127.11	129.40	114.39	119.20
1094	NASDAQ	FLGT	Wed, Feb 3, 2021	119.49	134.25	118.81	126.66
1093	NASDAQ	FLGT	Tue, Feb 2, 2021	142.56	148.61	108.00	112.83
1092	NASDAQ	FLGT	Mon, Feb 1, 2021	112.30	159.44	112.01	137.91
1091	NASDAQ	FLGT	Fri, Jan 29, 2021	95.01	110.75	95.00	110.49
1090	NASDAQ	FLGT	Thu, Jan 28, 2021	86.87	94.40	83.00	92.49
1089	NASDAQ	FLGT	Wed, Jan 27, 2021	72.51	91.25	72.20	85.86
1088	NASDAQ	FLGT	Tue, Jan 26, 2021	70.28	76.88	70.20	75.61
1087	NASDAQ	FLGT	Mon, Jan 25, 2021	70.10	74.44	68.17	70.00
1086	NASDAQ	FLGT	Fri, Jan 22, 2021	66.42	69.47	65.99	69.24
1085	NASDAQ	FLGT	Thu, Jan 21, 2021	70.83	70.83	65.66	66.23
1084	NASDAQ	FLGT	Wed, Jan 20, 2021	77.56	79.64	66.54	69.48
1083	NASDAQ	FLGT	Tue, Jan 19, 2021	72.98	77.74	71.51	76.74
1082	NASDAQ	FLGT	Fri, Jan 15, 2021	68.50	72.80	66.01	70.72
1081	NASDAQ	FLGT	Thu, Jan 14, 2021	69.68	73.90	68.11	69.07
1080	NASDAQ	FLGT	Wed, Jan 13, 2021	71.00	71.27	67.26	69.84
1079	NASDAQ	FLGT	Tue, Jan 12, 2021	62.07	70.70	62.05	69.89
1078	NASDAQ	FLGT	Mon, Jan 11, 2021	60.59	65.75	59.80	62.07
1077	NASDAQ	FLGT	Fri, Jan 8, 2021	71.00	71.90	58.55	63.34
1076	NASDAQ	FLGT	Thu, Jan 7, 2021	67.91	73.15	67.91	70.84
1075	NASDAQ	FLGT	Wed, Jan 6, 2021	64.29	68.80	62.81	66.86
1074	NASDAQ	FLGT	Tue, Jan 5, 2021	59.85	66.00	59.50	63.65
1073	NASDAQ	FLGT	Mon, Jan 4, 2021	54.28	60.00	53.02	59.30
1072	NASDAQ	FLGT	Thu, Dec 31, 2020	51.79	56.53	50.25	52.10
1071	NASDAQ	FLGT	Wed, Dec 30, 2020	52.34	52.55	49.01	50.73
1070	NASDAQ	FLGT	Tue, Dec 29, 2020	48.87	51.99	46.84	50.80
1069	NASDAQ	FLGT	Mon, Dec 28, 2020	46.60	47.21	42.52	46.75
1068	NASDAQ	FLGT	Thu, Dec 24, 2020	46.95	47.62	45.06	45.77
1067	NASDAQ	FLGT	Wed, Dec 23, 2020	50.00	51.41	46.80	46.94
1066	NASDAQ	FLGT	Tue, Dec 22, 2020	50.89	51.69	47.30	49.79
1065	NASDAQ	FLGT	Mon, Dec 21, 2020	44.00	49.72	42.51	49.72
1064	NASDAQ	FLGT	Fri, Dec 18, 2020	43.50	45.55	42.47	44.36
1063	NASDAQ	FLGT	Thu, Dec 17, 2020	43.77	44.20	41.60	43.43
1062	NASDAQ	FLGT	Wed, Dec 16, 2020	45.27	45.45	42.96	43.38
1061	NASDAQ	FLGT	Tue, Dec 15, 2020	45.81	45.98	42.00	45.18
1060	NASDAQ	FLGT	Mon, Dec 14, 2020	50.87	52.45	44.48	44.77
1059	NASDAQ	FLGT	Fri, Dec 11, 2020	50.42	50.98	48.25	49.87
1058	NASDAQ	FLGT	Thu, Dec 10, 2020	47.42	54.14	46.20	51.08
1057	NASDAQ	FLGT	Wed, Dec 9, 2020	49.81	52.02	47.05	48.01
1056	NASDAQ	FLGT	Tue, Dec 8, 2020	45.21	49.89	44.01	48.57
1055	NASDAQ	FLGT	Mon, Dec 7, 2020	44.83	46.10	43.61	45.63
1054	NASDAQ	FLGT	Fri, Dec 4, 2020	43.26	44.84	42.67	43.55
1053	NASDAQ	FLGT	Thu, Dec 3, 2020	47.08	47.79	42.00	42.66
1052	NASDAQ	FLGT	Wed, Dec 2, 2020	45.37	47.49	44.30	47.08
1051	NASDAQ	FLGT	Tue, Dec 1, 2020	45.16	45.90	42.50	45.85
1050	NASDAQ	FLGT	Mon, Nov 30, 2020	42.35	45.00	40.50	44.92
1049	NASDAQ	FLGT	Fri, Nov 27, 2020	37.26	41.70	37.14	40.63
1048	NASDAQ	FLGT	Wed, Nov 25, 2020	38.15	38.80	35.19	36.51
1047	NASDAQ	FLGT	Tue, Nov 24, 2020	42.35	42.50	36.50	36.94
1046	NASDAQ	FLGT	Mon, Nov 23, 2020	44.25	46.72	41.77	43.60
1045	NASDAQ	FLGT	Fri, Nov 20, 2020	42.00	44.39	40.74	43.00
1044	NASDAQ	FLGT	Thu, Nov 19, 2020	43.79	44.32	41.05	41.66
1043	NASDAQ	FLGT	Wed, Nov 18, 2020	44.54	45.34	43.13	43.42
1042	NASDAQ	FLGT	Tue, Nov 17, 2020	46.80	46.85	43.13	44.43
1041	NASDAQ	FLGT	Mon, Nov 16, 2020	43.00	48.85	43.00	46.05
1040	NASDAQ	FLGT	Fri, Nov 13, 2020	40.65	45.00	39.70	42.80
1039	NASDAQ	FLGT	Thu, Nov 12, 2020	32.75	40.68	32.32	38.45
1038	NASDAQ	FLGT	Wed, Nov 11, 2020	34.18	34.25	32.00	32.75
1037	NASDAQ	FLGT	Tue, Nov 10, 2020	36.00	36.00	32.83	33.22
1036	NASDAQ	FLGT	Mon, Nov 9, 2020	34.50	34.98	30.05	31.01
1035	NASDAQ	FLGT	Fri, Nov 6, 2020	38.45	40.19	37.65	40.02
1034	NASDAQ	FLGT	Thu, Nov 5, 2020	37.95	38.88	36.52	38.72
1033	NASDAQ	FLGT	Wed, Nov 4, 2020	36.88	38.20	35.88	37.02
1032	NASDAQ	FLGT	Tue, Nov 3, 2020	35.00	35.84	34.00	35.57
1031	NASDAQ	FLGT	Mon, Nov 2, 2020	32.59	34.30	32.04	34.24
1030	NASDAQ	FLGT	Fri, Oct 30, 2020	34.02	34.42	31.46	32.53
1029	NASDAQ	FLGT	Thu, Oct 29, 2020	34.68	34.92	33.76	34.19
1028	NASDAQ	FLGT	Wed, Oct 28, 2020	35.22	36.05	33.64	34.59
1027	NASDAQ	FLGT	Tue, Oct 27, 2020	34.39	36.53	33.96	36.35
1026	NASDAQ	FLGT	Mon, Oct 26, 2020	35.28	36.46	33.51	34.35
1025	NASDAQ	FLGT	Fri, Oct 23, 2020	35.80	35.94	34.60	35.85
1024	NASDAQ	FLGT	Thu, Oct 22, 2020	34.95	35.60	34.70	35.35
1023	NASDAQ	FLGT	Wed, Oct 21, 2020	35.57	36.99	35.00	35.29
1022	NASDAQ	FLGT	Tue, Oct 20, 2020	36.82	36.92	34.32	35.57
1021	NASDAQ	FLGT	Mon, Oct 19, 2020	36.10	37.85	35.89	36.82
1020	NASDAQ	FLGT	Fri, Oct 16, 2020	37.52	37.55	35.06	35.71
1019	NASDAQ	FLGT	Thu, Oct 15, 2020	37.71	38.02	36.38	36.97
1018	NASDAQ	FLGT	Wed, Oct 14, 2020	42.00	42.55	37.66	38.17
1017	NASDAQ	FLGT	Tue, Oct 13, 2020	43.90	43.98	41.15	41.92
1016	NASDAQ	FLGT	Mon, Oct 12, 2020	45.38	45.45	43.52	43.68
1015	NASDAQ	FLGT	Fri, Oct 9, 2020	44.68	44.68	43.62	44.00
1014	NASDAQ	FLGT	Thu, Oct 8, 2020	45.90	46.40	44.19	44.87
1013	NASDAQ	FLGT	Wed, Oct 7, 2020	45.00	46.00	43.85	44.98
1012	NASDAQ	FLGT	Tue, Oct 6, 2020	47.00	47.19	43.51	44.52
1011	NASDAQ	FLGT	Mon, Oct 5, 2020	40.59	47.16	40.55	46.98
1010	NASDAQ	FLGT	Fri, Oct 2, 2020	39.41	40.81	39.25	39.97
1009	NASDAQ	FLGT	Thu, Oct 1, 2020	40.35	40.92	38.84	40.62
1008	NASDAQ	FLGT	Wed, Sep 30, 2020	42.06	42.87	39.70	40.04
1007	NASDAQ	FLGT	Tue, Sep 29, 2020	39.04	42.58	39.00	41.81
1006	NASDAQ	FLGT	Mon, Sep 28, 2020	40.00	41.24	37.62	38.94
1005	NASDAQ	FLGT	Fri, Sep 25, 2020	39.53	40.22	38.01	39.38
1004	NASDAQ	FLGT	Thu, Sep 24, 2020	38.79	41.67	38.58	39.52
1003	NASDAQ	FLGT	Wed, Sep 23, 2020	39.61	40.69	38.69	39.86
1002	NASDAQ	FLGT	Tue, Sep 22, 2020	40.76	44.40	39.39	40.25
1001	NASDAQ	FLGT	Mon, Sep 21, 2020	33.37	37.84	33.37	37.59
1000	NASDAQ	FLGT	Fri, Sep 18, 2020	32.22	34.39	31.76	34.39
999	NASDAQ	FLGT	Thu, Sep 17, 2020	31.40	31.99	30.38	31.72
998	NASDAQ	FLGT	Wed, Sep 16, 2020	30.28	34.00	29.95	32.35
997	NASDAQ	FLGT	Tue, Sep 15, 2020	30.61	31.09	30.01	30.29
996	NASDAQ	FLGT	Mon, Sep 14, 2020	29.00	30.46	28.88	30.25
995	NASDAQ	FLGT	Fri, Sep 11, 2020	29.91	30.37	28.26	28.81
994	NASDAQ	FLGT	Thu, Sep 10, 2020	29.40	31.57	29.40	29.86
993	NASDAQ	FLGT	Wed, Sep 9, 2020	27.61	30.80	27.57	29.32
992	NASDAQ	FLGT	Tue, Sep 8, 2020	27.22	28.18	26.68	27.29
991	NASDAQ	FLGT	Fri, Sep 4, 2020	31.12	31.89	26.03	28.29
990	NASDAQ	FLGT	Thu, Sep 3, 2020	32.45	35.82	32.01	32.18
989	NASDAQ	FLGT	Wed, Sep 2, 2020	28.59	29.00	26.80	28.83
988	NASDAQ	FLGT	Tue, Sep 1, 2020	31.35	32.18	28.15	28.92
987	NASDAQ	FLGT	Mon, Aug 31, 2020	29.80	31.49	28.00	29.56
986	NASDAQ	FLGT	Fri, Aug 28, 2020	32.31	32.75	29.52	30.25
985	NASDAQ	FLGT	Thu, Aug 27, 2020	39.90	39.90	30.76	32.22
984	NASDAQ	FLGT	Wed, Aug 26, 2020	45.75	45.75	42.74	44.80
983	NASDAQ	FLGT	Tue, Aug 25, 2020	45.40	47.45	45.00	45.93
982	NASDAQ	FLGT	Mon, Aug 24, 2020	49.43	49.43	43.52	45.64
981	NASDAQ	FLGT	Fri, Aug 21, 2020	50.75	51.52	47.27	48.00
980	NASDAQ	FLGT	Thu, Aug 20, 2020	45.38	52.47	44.33	50.51
979	NASDAQ	FLGT	Wed, Aug 19, 2020	44.34	45.31	43.19	44.01
978	NASDAQ	FLGT	Tue, Aug 18, 2020	43.64	44.72	42.00	44.19
977	NASDAQ	FLGT	Mon, Aug 17, 2020	43.02	44.40	40.53	43.49
976	NASDAQ	FLGT	Fri, Aug 14, 2020	46.61	47.85	41.08	42.02
975	NASDAQ	FLGT	Thu, Aug 13, 2020	42.00	47.20	42.00	46.18
974	NASDAQ	FLGT	Wed, Aug 12, 2020	41.00	44.79	40.50	41.63
973	NASDAQ	FLGT	Tue, Aug 11, 2020	42.53	43.32	38.35	40.91
972	NASDAQ	FLGT	Mon, Aug 10, 2020	37.30	43.81	36.93	43.49
971	NASDAQ	FLGT	Fri, Aug 7, 2020	36.05	38.70	35.39	35.84
970	NASDAQ	FLGT	Thu, Aug 6, 2020	38.24	38.57	34.13	36.65
969	NASDAQ	FLGT	Wed, Aug 5, 2020	39.18	43.64	34.36	36.14
968	NASDAQ	FLGT	Tue, Aug 4, 2020	28.12	33.01	28.12	29.69
967	NASDAQ	FLGT	Mon, Aug 3, 2020	26.74	28.90	26.74	28.42
966	NASDAQ	FLGT	Fri, Jul 31, 2020	26.50	26.65	25.07	26.35
965	NASDAQ	FLGT	Thu, Jul 30, 2020	25.36	26.65	25.03	26.12
964	NASDAQ	FLGT	Wed, Jul 29, 2020	25.69	26.84	25.34	25.66
963	NASDAQ	FLGT	Tue, Jul 28, 2020	27.29	27.39	25.06	25.68
962	NASDAQ	FLGT	Mon, Jul 27, 2020	19.92	26.63	19.92	26.46
961	NASDAQ	FLGT	Fri, Jul 24, 2020	20.28	20.35	19.41	19.51
960	NASDAQ	FLGT	Thu, Jul 23, 2020	19.50	21.75	19.50	20.53
959	NASDAQ	FLGT	Wed, Jul 22, 2020	19.21	20.05	19.21	19.56
958	NASDAQ	FLGT	Tue, Jul 21, 2020	19.92	20.04	19.13	19.31
957	NASDAQ	FLGT	Mon, Jul 20, 2020	19.10	19.32	18.80	18.99
956	NASDAQ	FLGT	Fri, Jul 17, 2020	20.31	20.65	18.95	19.03
955	NASDAQ	FLGT	Thu, Jul 16, 2020	20.42	20.99	19.90	20.17
954	NASDAQ	FLGT	Wed, Jul 15, 2020	20.47	20.90	20.03	20.56
953	NASDAQ	FLGT	Tue, Jul 14, 2020	19.74	20.52	19.35	20.00
952	NASDAQ	FLGT	Mon, Jul 13, 2020	19.19	21.63	19.12	19.73
951	NASDAQ	FLGT	Fri, Jul 10, 2020	19.50	20.04	18.47	18.92
950	NASDAQ	FLGT	Thu, Jul 9, 2020	19.58	20.05	19.03	19.57
949	NASDAQ	FLGT	Wed, Jul 8, 2020	18.46	19.49	18.30	18.87
948	NASDAQ	FLGT	Tue, Jul 7, 2020	18.35	18.81	17.64	18.40
947	NASDAQ	FLGT	Mon, Jul 6, 2020	16.60	18.45	16.50	18.33
946	NASDAQ	FLGT	Thu, Jul 2, 2020	16.00	16.31	15.77	16.21
945	NASDAQ	FLGT	Wed, Jul 1, 2020	15.99	16.05	15.36	15.89
944	NASDAQ	FLGT	Tue, Jun 30, 2020	15.65	16.14	15.30	16.00
943	NASDAQ	FLGT	Mon, Jun 29, 2020	16.27	16.39	15.51	15.73
942	NASDAQ	FLGT	Fri, Jun 26, 2020	16.42	16.70	15.94	16.19
941	NASDAQ	FLGT	Thu, Jun 25, 2020	16.07	16.80	16.00	16.62
940	NASDAQ	FLGT	Wed, Jun 24, 2020	17.10	17.15	15.80	16.16
939	NASDAQ	FLGT	Tue, Jun 23, 2020	17.44	17.99	17.29	17.50
938	NASDAQ	FLGT	Mon, Jun 22, 2020	16.85	17.20	16.55	17.19
937	NASDAQ	FLGT	Fri, Jun 19, 2020	16.80	16.99	16.56	16.80
936	NASDAQ	FLGT	Thu, Jun 18, 2020	16.22	17.03	16.22	16.72
935	NASDAQ	FLGT	Wed, Jun 17, 2020	19.30	19.40	16.21	16.33
934	NASDAQ	FLGT	Tue, Jun 16, 2020	16.58	16.79	15.94	16.50
933	NASDAQ	FLGT	Mon, Jun 15, 2020	15.61	16.50	15.52	16.50
932	NASDAQ	FLGT	Fri, Jun 12, 2020	15.67	16.17	15.33	15.93
931	NASDAQ	FLGT	Thu, Jun 11, 2020	16.20	16.21	15.06	15.20
930	NASDAQ	FLGT	Wed, Jun 10, 2020	17.43	17.50	16.20	16.61
929	NASDAQ	FLGT	Tue, Jun 9, 2020	16.51	17.59	16.26	17.29
928	NASDAQ	FLGT	Mon, Jun 8, 2020	16.30	16.93	16.25	16.66
927	NASDAQ	FLGT	Fri, Jun 5, 2020	17.01	17.41	16.01	16.19
926	NASDAQ	FLGT	Thu, Jun 4, 2020	17.50	17.50	16.56	16.89
925	NASDAQ	FLGT	Wed, Jun 3, 2020	18.38	18.54	17.34	17.60
924	NASDAQ	FLGT	Tue, Jun 2, 2020	18.15	18.75	17.61	18.28
923	NASDAQ	FLGT	Mon, Jun 1, 2020	17.49	18.90	17.49	18.00
922	NASDAQ	FLGT	Fri, May 29, 2020	16.70	18.00	16.25	17.42
921	NASDAQ	FLGT	Thu, May 28, 2020	16.24	17.24	15.98	16.06
920	NASDAQ	FLGT	Wed, May 27, 2020	15.38	16.12	14.26	15.82
919	NASDAQ	FLGT	Tue, May 26, 2020	15.58	15.71	15.00	15.48
918	NASDAQ	FLGT	Fri, May 22, 2020	15.53	15.66	15.14	15.16
917	NASDAQ	FLGT	Thu, May 21, 2020	15.75	15.95	14.95	15.55
916	NASDAQ	FLGT	Wed, May 20, 2020	17.50	17.87	15.62	15.69
915	NASDAQ	FLGT	Tue, May 19, 2020	17.17	17.52	16.61	17.06
914	NASDAQ	FLGT	Mon, May 18, 2020	19.52	20.30	16.90	17.17
913	NASDAQ	FLGT	Fri, May 15, 2020	14.90	16.41	14.81	16.39
912	NASDAQ	FLGT	Thu, May 14, 2020	15.15	15.15	13.40	14.98
911	NASDAQ	FLGT	Wed, May 13, 2020	15.40	16.03	14.40	15.30
910	NASDAQ	FLGT	Tue, May 12, 2020	16.88	17.25	15.40	15.53
909	NASDAQ	FLGT	Mon, May 11, 2020	16.64	16.98	16.47	16.76
908	NASDAQ	FLGT	Fri, May 8, 2020	16.21	16.63	16.20	16.58
907	NASDAQ	FLGT	Thu, May 7, 2020	14.98	16.13	14.65	15.68
906	NASDAQ	FLGT	Wed, May 6, 2020	13.23	15.40	12.75	14.57
905	NASDAQ	FLGT	Tue, May 5, 2020	16.91	17.00	12.36	12.61
904	NASDAQ	FLGT	Mon, May 4, 2020	16.05	16.83	15.85	16.48
903	NASDAQ	FLGT	Fri, May 1, 2020	16.68	16.80	15.62	15.96
902	NASDAQ	FLGT	Thu, Apr 30, 2020	17.35	17.45	16.80	16.97
901	NASDAQ	FLGT	Wed, Apr 29, 2020	16.65	18.18	16.15	17.29
900	NASDAQ	FLGT	Tue, Apr 28, 2020	16.79	16.98	15.06	16.15
899	NASDAQ	FLGT	Mon, Apr 27, 2020	16.82	16.98	16.42	16.55
898	NASDAQ	FLGT	Fri, Apr 24, 2020	15.84	16.30	15.38	16.19
897	NASDAQ	FLGT	Thu, Apr 23, 2020	16.19	17.22	15.31	15.56
896	NASDAQ	FLGT	Wed, Apr 22, 2020	15.19	16.00	14.55	15.89
895	NASDAQ	FLGT	Tue, Apr 21, 2020	15.00	15.53	13.97	14.72
894	NASDAQ	FLGT	Mon, Apr 20, 2020	15.90	15.90	15.00	15.24
893	NASDAQ	FLGT	Fri, Apr 17, 2020	16.44	16.49	14.87	15.96
892	NASDAQ	FLGT	Thu, Apr 16, 2020	12.85	15.22	12.66	15.08
891	NASDAQ	FLGT	Wed, Apr 15, 2020	12.30	12.65	11.52	12.55
890	NASDAQ	FLGT	Tue, Apr 14, 2020	12.70	12.94	12.46	12.67
889	NASDAQ	FLGT	Mon, Apr 13, 2020	10.55	12.42	10.27	12.23
888	NASDAQ	FLGT	Thu, Apr 9, 2020	10.53	10.89	10.15	10.55
887	NASDAQ	FLGT	Wed, Apr 8, 2020	9.62	10.55	9.22	10.31
886	NASDAQ	FLGT	Tue, Apr 7, 2020	9.00	9.49	8.90	9.44
885	NASDAQ	FLGT	Mon, Apr 6, 2020	10.10	10.22	8.36	8.89
884	NASDAQ	FLGT	Fri, Apr 3, 2020	9.93	10.04	9.00	9.54
883	NASDAQ	FLGT	Thu, Apr 2, 2020	9.75	10.61	9.75	10.03
882	NASDAQ	FLGT	Wed, Apr 1, 2020	10.46	10.69	9.55	9.74
881	NASDAQ	FLGT	Tue, Mar 31, 2020	11.70	11.98	10.73	10.76
880	NASDAQ	FLGT	Mon, Mar 30, 2020	11.90	11.98	10.91	11.70
879	NASDAQ	FLGT	Fri, Mar 27, 2020	12.57	12.80	11.50	11.94
878	NASDAQ	FLGT	Thu, Mar 26, 2020	11.59	13.83	11.59	13.23
877	NASDAQ	FLGT	Wed, Mar 25, 2020	10.29	12.21	10.24	11.44
876	NASDAQ	FLGT	Tue, Mar 24, 2020	9.50	10.38	8.80	9.91
875	NASDAQ	FLGT	Mon, Mar 23, 2020	9.03	9.03	8.05	8.97
874	NASDAQ	FLGT	Fri, Mar 20, 2020	9.67	9.99	8.64	8.88
873	NASDAQ	FLGT	Thu, Mar 19, 2020	8.13	9.55	7.70	9.54
872	NASDAQ	FLGT	Wed, Mar 18, 2020	8.06	8.99	7.71	8.15
871	NASDAQ	FLGT	Tue, Mar 17, 2020	9.06	10.90	7.55	8.57
870	NASDAQ	FLGT	Mon, Mar 16, 2020	7.50	7.52	6.70	6.75
869	NASDAQ	FLGT	Fri, Mar 13, 2020	9.56	9.63	7.62	8.54
868	NASDAQ	FLGT	Thu, Mar 12, 2020	8.94	9.00	7.78	8.44
867	NASDAQ	FLGT	Wed, Mar 11, 2020	14.50	14.50	9.89	10.06
866	NASDAQ	FLGT	Tue, Mar 10, 2020	15.92	15.98	14.55	15.25
865	NASDAQ	FLGT	Mon, Mar 9, 2020	15.06	15.56	14.60	14.87
864	NASDAQ	FLGT	Fri, Mar 6, 2020	17.47	17.95	16.17	16.70
863	NASDAQ	FLGT	Thu, Mar 5, 2020	17.18	18.38	17.12	18.00
862	NASDAQ	FLGT	Wed, Mar 4, 2020	17.33	17.67	16.71	17.48
861	NASDAQ	FLGT	Tue, Mar 3, 2020	18.19	18.90	16.30	16.87
860	NASDAQ	FLGT	Mon, Mar 2, 2020	16.23	17.76	15.37	17.19
859	NASDAQ	FLGT	Fri, Feb 28, 2020	15.20	15.90	14.20	14.84
858	NASDAQ	FLGT	Thu, Feb 27, 2020	17.00	17.00	15.70	15.92
857	NASDAQ	FLGT	Wed, Feb 26, 2020	17.55	17.96	17.01	17.12
856	NASDAQ	FLGT	Tue, Feb 25, 2020	17.08	18.20	16.95	17.45
855	NASDAQ	FLGT	Mon, Feb 24, 2020	17.99	18.72	16.84	16.86
854	NASDAQ	FLGT	Fri, Feb 21, 2020	18.41	19.33	18.10	19.00
853	NASDAQ	FLGT	Thu, Feb 20, 2020	19.33	20.02	18.26	18.28
852	NASDAQ	FLGT	Wed, Feb 19, 2020	20.00	20.60	19.02	19.67
851	NASDAQ	FLGT	Tue, Feb 18, 2020	18.38	19.90	18.28	19.75
850	NASDAQ	FLGT	Fri, Feb 14, 2020	16.83	18.25	16.51	18.17
849	NASDAQ	FLGT	Thu, Feb 13, 2020	16.75	17.00	16.56	16.77
848	NASDAQ	FLGT	Wed, Feb 12, 2020	17.37	17.42	16.21	16.75
847	NASDAQ	FLGT	Tue, Feb 11, 2020	16.96	17.64	16.85	17.23
846	NASDAQ	FLGT	Mon, Feb 10, 2020	16.51	16.96	16.27	16.84
845	NASDAQ	FLGT	Fri, Feb 7, 2020	16.63	16.88	16.17	16.40
844	NASDAQ	FLGT	Thu, Feb 6, 2020	15.43	16.67	15.04	16.63
843	NASDAQ	FLGT	Wed, Feb 5, 2020	14.12	15.50	13.97	15.42
842	NASDAQ	FLGT	Tue, Feb 4, 2020	13.26	14.20	13.26	13.90
841	NASDAQ	FLGT	Mon, Feb 3, 2020	13.32	13.47	13.01	13.23
840	NASDAQ	FLGT	Fri, Jan 31, 2020	13.57	13.76	13.08	13.38
839	NASDAQ	FLGT	Thu, Jan 30, 2020	13.18	13.59	12.85	13.51
838	NASDAQ	FLGT	Wed, Jan 29, 2020	13.00	13.50	12.83	13.31
837	NASDAQ	FLGT	Tue, Jan 28, 2020	12.57	13.02	12.22	12.98
836	NASDAQ	FLGT	Mon, Jan 27, 2020	12.56	12.94	12.00	12.57
835	NASDAQ	FLGT	Fri, Jan 24, 2020	13.84	13.84	12.41	12.96
834	NASDAQ	FLGT	Thu, Jan 23, 2020	13.91	13.96	13.71	13.79
833	NASDAQ	FLGT	Wed, Jan 22, 2020	13.90	14.20	13.85	13.94
832	NASDAQ	FLGT	Tue, Jan 21, 2020	13.70	13.96	13.65	13.85
831	NASDAQ	FLGT	Fri, Jan 17, 2020	14.37	14.37	13.50	13.70
830	NASDAQ	FLGT	Thu, Jan 16, 2020	14.15	14.52	13.75	14.31
829	NASDAQ	FLGT	Wed, Jan 15, 2020	13.44	14.20	13.44	14.05
828	NASDAQ	FLGT	Tue, Jan 14, 2020	13.90	13.90	13.14	13.38
827	NASDAQ	FLGT	Mon, Jan 13, 2020	13.95	14.20	13.73	13.88
826	NASDAQ	FLGT	Fri, Jan 10, 2020	13.82	14.00	13.56	13.87
825	NASDAQ	FLGT	Thu, Jan 9, 2020	12.96	13.89	12.88	13.55
824	NASDAQ	FLGT	Wed, Jan 8, 2020	12.80	13.04	12.70	12.90
823	NASDAQ	FLGT	Tue, Jan 7, 2020	12.51	12.86	12.46	12.80
822	NASDAQ	FLGT	Mon, Jan 6, 2020	12.33	12.57	11.86	12.55
821	NASDAQ	FLGT	Fri, Jan 3, 2020	12.38	12.57	12.11	12.37
820	NASDAQ	FLGT	Thu, Jan 2, 2020	12.98	13.00	12.01	12.50
819	NASDAQ	FLGT	Tue, Dec 31, 2019	13.07	13.16	12.63	12.90
818	NASDAQ	FLGT	Mon, Dec 30, 2019	13.24	13.29	12.39	13.05
817	NASDAQ	FLGT	Fri, Dec 27, 2019	14.61	14.67	12.78	13.24
816	NASDAQ	FLGT	Thu, Dec 26, 2019	15.06	15.11	14.16	14.49
815	NASDAQ	FLGT	Tue, Dec 24, 2019	14.91	15.50	14.65	15.06
814	NASDAQ	FLGT	Mon, Dec 23, 2019	14.07	14.94	14.07	14.89
813	NASDAQ	FLGT	Fri, Dec 20, 2019	13.68	14.13	13.29	13.94
812	NASDAQ	FLGT	Thu, Dec 19, 2019	13.24	13.86	12.97	13.62
811	NASDAQ	FLGT	Wed, Dec 18, 2019	13.07	13.62	12.88	13.25
810	NASDAQ	FLGT	Tue, Dec 17, 2019	13.35	13.53	12.71	13.08
809	NASDAQ	FLGT	Mon, Dec 16, 2019	13.67	13.75	13.17	13.46
808	NASDAQ	FLGT	Fri, Dec 13, 2019	13.59	14.28	13.10	13.57
807	NASDAQ	FLGT	Thu, Dec 12, 2019	12.27	13.93	12.27	13.64
806	NASDAQ	FLGT	Wed, Dec 11, 2019	11.77	12.34	11.70	12.27
805	NASDAQ	FLGT	Tue, Dec 10, 2019	11.33	12.02	11.33	11.76
804	NASDAQ	FLGT	Mon, Dec 9, 2019	11.69	11.78	11.11	11.42
803	NASDAQ	FLGT	Fri, Dec 6, 2019	11.62	12.20	11.61	11.83
802	NASDAQ	FLGT	Thu, Dec 5, 2019	11.91	12.35	11.40	11.60
801	NASDAQ	FLGT	Wed, Dec 4, 2019	11.24	12.20	11.24	11.86
800	NASDAQ	FLGT	Tue, Dec 3, 2019	11.47	11.64	11.01	11.19
799	NASDAQ	FLGT	Mon, Dec 2, 2019	11.48	11.95	10.97	11.55
798	NASDAQ	FLGT	Fri, Nov 29, 2019	11.35	11.43	11.11	11.40
797	NASDAQ	FLGT	Wed, Nov 27, 2019	11.75	11.91	11.28	11.34
796	NASDAQ	FLGT	Tue, Nov 26, 2019	11.91	12.40	11.77	11.77
795	NASDAQ	FLGT	Mon, Nov 25, 2019	12.17	12.45	11.51	11.88
794	NASDAQ	FLGT	Fri, Nov 22, 2019	12.32	12.49	11.80	12.13
793	NASDAQ	FLGT	Thu, Nov 21, 2019	12.54	13.10	12.11	12.16
792	NASDAQ	FLGT	Wed, Nov 20, 2019	11.66	12.48	11.64	12.41
791	NASDAQ	FLGT	Tue, Nov 19, 2019	10.85	11.85	10.65	11.51
790	NASDAQ	FLGT	Mon, Nov 18, 2019	10.71	10.94	9.82	10.81
789	NASDAQ	FLGT	Fri, Nov 15, 2019	11.12	11.49	10.53	10.68
788	NASDAQ	FLGT	Thu, Nov 14, 2019	11.20	12.15	10.55	11.11
787	NASDAQ	FLGT	Wed, Nov 13, 2019	13.65	14.49	13.13	13.64
786	NASDAQ	FLGT	Tue, Nov 12, 2019	14.85	15.68	13.07	13.66
785	NASDAQ	FLGT	Mon, Nov 11, 2019	16.00	16.50	14.54	14.85
784	NASDAQ	FLGT	Fri, Nov 8, 2019	12.59	16.28	12.52	15.82
783	NASDAQ	FLGT	Thu, Nov 7, 2019	11.58	12.98	11.33	12.32
782	NASDAQ	FLGT	Wed, Nov 6, 2019	12.98	13.09	11.82	11.93
781	NASDAQ	FLGT	Tue, Nov 5, 2019	11.50	13.59	10.90	13.01
780	NASDAQ	FLGT	Mon, Nov 4, 2019	9.43	9.57	8.96	9.40
779	NASDAQ	FLGT	Fri, Nov 1, 2019	9.50	9.78	9.30	9.41
778	NASDAQ	FLGT	Thu, Oct 31, 2019	9.57	9.77	9.39	9.58
777	NASDAQ	FLGT	Wed, Oct 30, 2019	9.28	9.49	9.07	9.49
776	NASDAQ	FLGT	Tue, Oct 29, 2019	9.41	9.75	9.07	9.29
775	NASDAQ	FLGT	Mon, Oct 28, 2019	9.89	10.18	9.35	9.46
774	NASDAQ	FLGT	Fri, Oct 25, 2019	10.26	10.70	9.89	9.90
773	NASDAQ	FLGT	Thu, Oct 24, 2019	10.15	10.41	10.00	10.28
772	NASDAQ	FLGT	Wed, Oct 23, 2019	11.15	11.15	10.01	10.28
771	NASDAQ	FLGT	Tue, Oct 22, 2019	11.42	11.62	11.14	11.15
770	NASDAQ	FLGT	Mon, Oct 21, 2019	11.50	11.66	11.40	11.47
769	NASDAQ	FLGT	Fri, Oct 18, 2019	11.38	11.62	11.17	11.51
768	NASDAQ	FLGT	Thu, Oct 17, 2019	11.26	11.95	11.13	11.37
767	NASDAQ	FLGT	Wed, Oct 16, 2019	11.25	11.33	11.08	11.20
766	NASDAQ	FLGT	Tue, Oct 15, 2019	11.08	11.31	10.98	11.27
765	NASDAQ	FLGT	Mon, Oct 14, 2019	11.05	11.36	10.98	11.03
764	NASDAQ	FLGT	Fri, Oct 11, 2019	11.41	11.50	11.00	11.08
763	NASDAQ	FLGT	Thu, Oct 10, 2019	11.72	11.88	11.15	11.32
762	NASDAQ	FLGT	Wed, Oct 9, 2019	11.45	11.90	11.42	11.71
761	NASDAQ	FLGT	Tue, Oct 8, 2019	12.18	12.35	11.27	11.35
760	NASDAQ	FLGT	Mon, Oct 7, 2019	11.50	12.37	11.30	12.28
759	NASDAQ	FLGT	Fri, Oct 4, 2019	10.59	11.99	10.59	11.51
758	NASDAQ	FLGT	Thu, Oct 3, 2019	10.00	10.68	10.00	10.61
757	NASDAQ	FLGT	Wed, Oct 2, 2019	10.43	10.43	9.77	10.17
756	NASDAQ	FLGT	Tue, Oct 1, 2019	10.38	10.78	10.10	10.43
755	NASDAQ	FLGT	Mon, Sep 30, 2019	10.15	10.89	9.80	10.39
754	NASDAQ	FLGT	Fri, Sep 27, 2019	11.00	11.00	10.02	10.23
753	NASDAQ	FLGT	Thu, Sep 26, 2019	10.98	11.30	10.90	11.05
752	NASDAQ	FLGT	Wed, Sep 25, 2019	10.95	11.13	10.95	10.99
751	NASDAQ	FLGT	Tue, Sep 24, 2019	11.01	11.17	10.75	11.01
750	NASDAQ	FLGT	Mon, Sep 23, 2019	11.16	11.59	10.80	11.00
749	NASDAQ	FLGT	Fri, Sep 20, 2019	11.05	11.65	10.93	11.16
748	NASDAQ	FLGT	Thu, Sep 19, 2019	11.20	11.20	10.82	11.05
747	NASDAQ	FLGT	Wed, Sep 18, 2019	11.26	11.26	10.84	11.05
746	NASDAQ	FLGT	Tue, Sep 17, 2019	11.24	11.38	10.84	11.12
745	NASDAQ	FLGT	Mon, Sep 16, 2019	10.97	11.46	10.97	11.33
744	NASDAQ	FLGT	Fri, Sep 13, 2019	11.34	11.42	10.94	11.23
743	NASDAQ	FLGT	Thu, Sep 12, 2019	11.62	11.79	11.00	11.43
742	NASDAQ	FLGT	Wed, Sep 11, 2019	11.82	12.39	11.42	11.60
741	NASDAQ	FLGT	Tue, Sep 10, 2019	11.67	12.01	11.50	11.70
740	NASDAQ	FLGT	Mon, Sep 9, 2019	12.00	12.48	11.54	11.69
739	NASDAQ	FLGT	Fri, Sep 6, 2019	11.99	12.47	11.90	12.05
738	NASDAQ	FLGT	Thu, Sep 5, 2019	11.34	12.18	11.34	11.98
737	NASDAQ	FLGT	Wed, Sep 4, 2019	11.18	11.74	10.66	11.41
736	NASDAQ	FLGT	Tue, Sep 3, 2019	11.25	11.35	10.61	11.24
735	NASDAQ	FLGT	Fri, Aug 30, 2019	11.84	11.93	10.86	11.41
734	NASDAQ	FLGT	Thu, Aug 29, 2019	12.41	12.41	11.80	12.12
733	NASDAQ	FLGT	Wed, Aug 28, 2019	12.26	12.63	11.93	12.19
732	NASDAQ	FLGT	Tue, Aug 27, 2019	11.67	12.40	11.53	12.38
731	NASDAQ	FLGT	Mon, Aug 26, 2019	12.85	12.85	11.72	11.94
730	NASDAQ	FLGT	Fri, Aug 23, 2019	12.81	12.88	12.16	12.67
729	NASDAQ	FLGT	Thu, Aug 22, 2019	12.00	12.81	11.90	12.81
728	NASDAQ	FLGT	Wed, Aug 21, 2019	12.00	12.28	11.46	11.98
727	NASDAQ	FLGT	Tue, Aug 20, 2019	11.89	11.91	11.32	11.90
726	NASDAQ	FLGT	Mon, Aug 19, 2019	10.69	11.90	10.69	11.90
725	NASDAQ	FLGT	Fri, Aug 16, 2019	10.16	10.98	9.92	10.63
724	NASDAQ	FLGT	Thu, Aug 15, 2019	10.31	10.93	9.81	10.20
723	NASDAQ	FLGT	Wed, Aug 14, 2019	10.80	10.85	10.21	10.35
722	NASDAQ	FLGT	Tue, Aug 13, 2019	11.50	11.75	10.65	10.99
721	NASDAQ	FLGT	Mon, Aug 12, 2019	11.70	12.44	11.09	11.74
720	NASDAQ	FLGT	Fri, Aug 9, 2019	9.27	12.20	9.27	11.31
719	NASDAQ	FLGT	Thu, Aug 8, 2019	10.25	10.27	8.73	9.27
718	NASDAQ	FLGT	Wed, Aug 7, 2019	10.26	10.30	9.50	10.00
717	NASDAQ	FLGT	Tue, Aug 6, 2019	8.06	10.75	8.06	10.26
716	NASDAQ	FLGT	Mon, Aug 5, 2019	7.77	8.49	7.75	8.05
715	NASDAQ	FLGT	Fri, Aug 2, 2019	7.85	8.14	7.77	7.78
714	NASDAQ	FLGT	Thu, Aug 1, 2019	7.46	8.46	7.40	7.56
713	NASDAQ	FLGT	Wed, Jul 31, 2019	6.88	6.90	6.66	6.66
712	NASDAQ	FLGT	Tue, Jul 30, 2019	6.54	6.90	6.35	6.87
711	NASDAQ	FLGT	Mon, Jul 29, 2019	6.35	6.95	6.35	6.71
710	NASDAQ	FLGT	Fri, Jul 26, 2019	6.39	6.70	6.25	6.25
709	NASDAQ	FLGT	Thu, Jul 25, 2019	6.44	6.73	6.24	6.25
708	NASDAQ	FLGT	Wed, Jul 24, 2019	6.36	6.36	6.16	6.18
707	NASDAQ	FLGT	Tue, Jul 23, 2019	6.47	6.50	6.30	6.43
706	NASDAQ	FLGT	Mon, Jul 22, 2019	6.22	6.49	5.95	6.04
705	NASDAQ	FLGT	Fri, Jul 19, 2019	6.17	6.19	6.17	6.19
704	NASDAQ	FLGT	Thu, Jul 18, 2019	6.37	6.40	6.37	6.40
703	NASDAQ	FLGT	Wed, Jul 17, 2019	6.36	6.48	6.36	6.46
702	NASDAQ	FLGT	Tue, Jul 16, 2019	6.49	6.49	6.05	6.47
701	NASDAQ	FLGT	Mon, Jul 15, 2019	0.00	0.00	0.00	6.30
700	NASDAQ	FLGT	Fri, Jul 12, 2019	6.34	6.50	6.30	6.30
699	NASDAQ	FLGT	Thu, Jul 11, 2019	6.35	6.35	6.19	6.34
698	NASDAQ	FLGT	Wed, Jul 10, 2019	6.23	6.35	6.17	6.25
697	NASDAQ	FLGT	Tue, Jul 9, 2019	6.26	6.26	5.62	5.96
696	NASDAQ	FLGT	Mon, Jul 8, 2019	6.10	6.40	6.10	6.40
695	NASDAQ	FLGT	Fri, Jul 5, 2019	6.13	6.35	6.13	6.27
694	NASDAQ	FLGT	Wed, Jul 3, 2019	5.94	6.44	5.30	6.35
693	NASDAQ	FLGT	Tue, Jul 2, 2019	5.98	6.50	5.77	6.38
692	NASDAQ	FLGT	Mon, Jul 1, 2019	6.66	6.66	6.20	6.20
691	NASDAQ	FLGT	Fri, Jun 28, 2019	6.14	6.77	5.99	6.68
690	NASDAQ	FLGT	Thu, Jun 27, 2019	5.92	6.22	5.92	6.00
689	NASDAQ	FLGT	Wed, Jun 26, 2019	5.91	5.95	5.64	5.81
688	NASDAQ	FLGT	Tue, Jun 25, 2019	5.57	6.04	5.42	6.00
687	NASDAQ	FLGT	Mon, Jun 24, 2019	5.65	5.65	5.33	5.44
686	NASDAQ	FLGT	Fri, Jun 21, 2019	5.32	5.83	5.32	5.60
685	NASDAQ	FLGT	Thu, Jun 20, 2019	5.45	5.77	5.28	5.48
684	NASDAQ	FLGT	Wed, Jun 19, 2019	5.93	5.94	5.25	5.25
683	NASDAQ	FLGT	Tue, Jun 18, 2019	5.77	5.99	5.77	5.84
682	NASDAQ	FLGT	Mon, Jun 17, 2019	6.09	6.09	5.72	5.79
681	NASDAQ	FLGT	Fri, Jun 14, 2019	5.62	6.14	5.52	6.07
680	NASDAQ	FLGT	Thu, Jun 13, 2019	6.33	6.33	5.82	5.90
679	NASDAQ	FLGT	Wed, Jun 12, 2019	5.96	6.00	5.94	5.99
678	NASDAQ	FLGT	Tue, Jun 11, 2019	5.96	6.14	5.78	6.14
677	NASDAQ	FLGT	Mon, Jun 10, 2019	5.85	6.04	5.83	6.04
676	NASDAQ	FLGT	Fri, Jun 7, 2019	5.72	6.10	5.57	6.10
675	NASDAQ	FLGT	Thu, Jun 6, 2019	5.97	5.97	5.88	5.90
674	NASDAQ	FLGT	Wed, Jun 5, 2019	6.35	6.35	5.68	6.10
673	NASDAQ	FLGT	Tue, Jun 4, 2019	5.72	6.25	5.62	6.24
672	NASDAQ	FLGT	Mon, Jun 3, 2019	5.70	5.89	5.68	5.82
671	NASDAQ	FLGT	Fri, May 31, 2019	5.74	5.95	5.74	5.94
670	NASDAQ	FLGT	Thu, May 30, 2019	6.04	6.30	5.58	5.81
669	NASDAQ	FLGT	Wed, May 29, 2019	5.81	5.98	5.81	5.98
668	NASDAQ	FLGT	Tue, May 28, 2019	5.58	5.60	5.30	5.58
667	NASDAQ	FLGT	Fri, May 24, 2019	5.73	5.89	5.50	5.82
666	NASDAQ	FLGT	Thu, May 23, 2019	5.09	5.98	5.09	5.71
665	NASDAQ	FLGT	Wed, May 22, 2019	4.78	5.42	4.76	5.42
664	NASDAQ	FLGT	Tue, May 21, 2019	5.03	5.03	4.71	4.93
663	NASDAQ	FLGT	Mon, May 20, 2019	5.31	5.31	4.94	5.08
662	NASDAQ	FLGT	Fri, May 17, 2019	5.33	5.48	5.07	5.33
661	NASDAQ	FLGT	Thu, May 16, 2019	5.30	5.65	4.94	5.61
660	NASDAQ	FLGT	Wed, May 15, 2019	5.55	5.67	5.30	5.57
659	NASDAQ	FLGT	Tue, May 14, 2019	5.61	5.63	5.52	5.60
658	NASDAQ	FLGT	Mon, May 13, 2019	5.50	5.66	5.50	5.62
657	NASDAQ	FLGT	Fri, May 10, 2019	5.53	5.74	5.53	5.55
656	NASDAQ	FLGT	Thu, May 9, 2019	5.53	5.70	5.53	5.68
655	NASDAQ	FLGT	Wed, May 8, 2019	6.07	6.08	5.32	5.60
654	NASDAQ	FLGT	Tue, May 7, 2019	6.55	6.56	6.15	6.23
653	NASDAQ	FLGT	Mon, May 6, 2019	6.66	6.86	6.65	6.65
652	NASDAQ	FLGT	Fri, May 3, 2019	6.77	6.88	6.65	6.75
651	NASDAQ	FLGT	Thu, May 2, 2019	6.90	6.90	6.65	6.90
650	NASDAQ	FLGT	Wed, May 1, 2019	7.00	7.03	6.68	6.85
649	NASDAQ	FLGT	Tue, Apr 30, 2019	6.78	7.06	6.65	6.65
648	NASDAQ	FLGT	Mon, Apr 29, 2019	6.85	7.07	6.51	6.59
647	NASDAQ	FLGT	Fri, Apr 26, 2019	7.25	7.25	6.50	6.85
646	NASDAQ	FLGT	Thu, Apr 25, 2019	7.25	7.50	7.22	7.35
645	NASDAQ	FLGT	Wed, Apr 24, 2019	7.49	7.85	7.20	7.20
644	NASDAQ	FLGT	Tue, Apr 23, 2019	6.75	7.50	6.63	7.50
643	NASDAQ	FLGT	Mon, Apr 22, 2019	6.75	6.75	6.63	6.73
642	NASDAQ	FLGT	Thu, Apr 18, 2019	6.62	6.73	6.50	6.67
641	NASDAQ	FLGT	Wed, Apr 17, 2019	7.24	7.24	6.70	6.73
640	NASDAQ	FLGT	Tue, Apr 16, 2019	6.75	7.50	6.41	7.19
639	NASDAQ	FLGT	Mon, Apr 15, 2019	6.58	6.74	6.36	6.74
638	NASDAQ	FLGT	Fri, Apr 12, 2019	6.75	6.75	6.32	6.55
637	NASDAQ	FLGT	Thu, Apr 11, 2019	6.94	6.94	6.41	6.67
636	NASDAQ	FLGT	Wed, Apr 10, 2019	5.80	6.80	5.73	6.80
635	NASDAQ	FLGT	Tue, Apr 9, 2019	5.66	5.96	5.61	5.66
634	NASDAQ	FLGT	Mon, Apr 8, 2019	6.00	6.00	5.61	5.77
633	NASDAQ	FLGT	Fri, Apr 5, 2019	5.91	5.98	5.91	5.98
632	NASDAQ	FLGT	Thu, Apr 4, 2019	5.79	6.01	5.79	5.90
631	NASDAQ	FLGT	Wed, Apr 3, 2019	5.86	6.01	5.84	5.85
630	NASDAQ	FLGT	Tue, Apr 2, 2019	5.99	5.99	5.73	5.84
629	NASDAQ	FLGT	Mon, Apr 1, 2019	6.06	6.22	5.75	5.94
628	NASDAQ	FLGT	Fri, Mar 29, 2019	5.48	6.08	5.45	5.95
627	NASDAQ	FLGT	Thu, Mar 28, 2019	5.58	5.65	5.45	5.45
626	NASDAQ	FLGT	Wed, Mar 27, 2019	5.64	5.67	5.48	5.48
625	NASDAQ	FLGT	Tue, Mar 26, 2019	5.61	5.68	5.60	5.60
624	NASDAQ	FLGT	Mon, Mar 25, 2019	5.60	5.69	5.36	5.36
623	NASDAQ	FLGT	Fri, Mar 22, 2019	5.32	5.69	5.32	5.50
622	NASDAQ	FLGT	Thu, Mar 21, 2019	5.35	5.57	5.34	5.47
621	NASDAQ	FLGT	Wed, Mar 20, 2019	5.62	5.79	5.37	5.43
620	NASDAQ	FLGT	Tue, Mar 19, 2019	5.65	5.65	5.30	5.62
619	NASDAQ	FLGT	Mon, Mar 18, 2019	5.72	5.85	5.55	5.55
618	NASDAQ	FLGT	Fri, Mar 15, 2019	5.85	5.85	5.51	5.83
617	NASDAQ	FLGT	Thu, Mar 14, 2019	5.69	6.00	5.69	5.88
616	NASDAQ	FLGT	Wed, Mar 13, 2019	5.91	6.05	5.50	5.75
615	NASDAQ	FLGT	Tue, Mar 12, 2019	5.89	6.12	5.80	6.05
614	NASDAQ	FLGT	Mon, Mar 11, 2019	5.25	5.80	5.25	5.74
613	NASDAQ	FLGT	Fri, Mar 8, 2019	4.77	5.18	4.77	5.18
612	NASDAQ	FLGT	Thu, Mar 7, 2019	4.87	4.95	4.60	4.92
611	NASDAQ	FLGT	Wed, Mar 6, 2019	4.96	4.99	4.70	4.70
610	NASDAQ	FLGT	Tue, Mar 5, 2019	4.67	4.99	4.51	4.95
609	NASDAQ	FLGT	Mon, Mar 4, 2019	5.05	5.15	4.54	4.80
608	NASDAQ	FLGT	Fri, Mar 1, 2019	4.48	5.20	4.45	5.04
607	NASDAQ	FLGT	Thu, Feb 28, 2019	4.58	4.85	4.50	4.50
606	NASDAQ	FLGT	Wed, Feb 27, 2019	4.70	4.75	4.38	4.60
605	NASDAQ	FLGT	Tue, Feb 26, 2019	4.63	4.96	4.63	4.79
604	NASDAQ	FLGT	Mon, Feb 25, 2019	4.58	4.67	4.35	4.57
603	NASDAQ	FLGT	Fri, Feb 22, 2019	4.57	4.82	4.33	4.45
602	NASDAQ	FLGT	Thu, Feb 21, 2019	4.35	4.53	4.35	4.52
601	NASDAQ	FLGT	Wed, Feb 20, 2019	4.34	4.35	4.25	4.30
600	NASDAQ	FLGT	Tue, Feb 19, 2019	4.32	4.35	4.30	4.33
599	NASDAQ	FLGT	Fri, Feb 15, 2019	4.49	4.49	4.36	4.40
598	NASDAQ	FLGT	Thu, Feb 14, 2019	4.49	4.49	4.40	4.40
597	NASDAQ	FLGT	Wed, Feb 13, 2019	4.18	4.18	4.15	4.17
596	NASDAQ	FLGT	Tue, Feb 12, 2019	0.00	0.00	0.00	4.04
595	NASDAQ	FLGT	Mon, Feb 11, 2019	4.12	4.14	4.00	4.04
594	NASDAQ	FLGT	Fri, Feb 8, 2019	3.98	3.98	3.98	3.98
593	NASDAQ	FLGT	Thu, Feb 7, 2019	4.22	4.22	4.01	4.01
592	NASDAQ	FLGT	Wed, Feb 6, 2019	4.23	4.23	4.10	4.21
591	NASDAQ	FLGT	Tue, Feb 5, 2019	4.17	4.25	4.10	4.10
590	NASDAQ	FLGT	Mon, Feb 4, 2019	4.01	4.14	3.96	4.07
589	NASDAQ	FLGT	Fri, Feb 1, 2019	3.95	4.10	3.95	4.10
588	NASDAQ	FLGT	Thu, Jan 31, 2019	3.98	3.98	3.98	3.98
587	NASDAQ	FLGT	Wed, Jan 30, 2019	3.85	3.93	3.80	3.85
586	NASDAQ	FLGT	Tue, Jan 29, 2019	3.77	3.90	3.61	3.85
585	NASDAQ	FLGT	Mon, Jan 28, 2019	4.13	4.27	3.82	3.82
584	NASDAQ	FLGT	Fri, Jan 25, 2019	4.27	4.27	4.27	4.27
583	NASDAQ	FLGT	Thu, Jan 24, 2019	4.11	4.13	4.11	4.12
582	NASDAQ	FLGT	Wed, Jan 23, 2019	3.94	4.04	3.94	4.04
581	NASDAQ	FLGT	Tue, Jan 22, 2019	3.57	3.93	3.57	3.85
580	NASDAQ	FLGT	Fri, Jan 18, 2019	3.81	3.99	3.80	3.90
579	NASDAQ	FLGT	Thu, Jan 17, 2019	3.72	4.00	3.72	3.85
578	NASDAQ	FLGT	Wed, Jan 16, 2019	3.74	4.13	3.70	3.76
577	NASDAQ	FLGT	Tue, Jan 15, 2019	3.46	3.84	3.46	3.74
576	NASDAQ	FLGT	Mon, Jan 14, 2019	3.67	4.03	3.32	3.47
575	NASDAQ	FLGT	Fri, Jan 11, 2019	4.07	4.11	3.29	3.75
574	NASDAQ	FLGT	Thu, Jan 10, 2019	4.56	5.14	3.90	4.23
573	NASDAQ	FLGT	Wed, Jan 9, 2019	4.79	5.23	4.19	4.51
572	NASDAQ	FLGT	Tue, Jan 8, 2019	4.53	4.81	4.21	4.81
571	NASDAQ	FLGT	Mon, Jan 7, 2019	4.19	4.83	4.11	4.44
570	NASDAQ	FLGT	Fri, Jan 4, 2019	3.69	4.23	3.69	4.01
569	NASDAQ	FLGT	Thu, Jan 3, 2019	3.42	3.97	3.36	3.53
568	NASDAQ	FLGT	Wed, Jan 2, 2019	3.17	3.51	3.17	3.48
567	NASDAQ	FLGT	Mon, Dec 31, 2018	3.30	3.47	3.17	3.17
566	NASDAQ	FLGT	Fri, Dec 28, 2018	3.26	3.54	3.26	3.47
565	NASDAQ	FLGT	Thu, Dec 27, 2018	3.20	3.62	3.16	3.26
564	NASDAQ	FLGT	Wed, Dec 26, 2018	3.36	3.45	3.25	3.26
563	NASDAQ	FLGT	Mon, Dec 24, 2018	3.21	3.30	3.21	3.22
562	NASDAQ	FLGT	Fri, Dec 21, 2018	3.49	3.65	3.20	3.20
561	NASDAQ	FLGT	Thu, Dec 20, 2018	3.23	3.50	3.20	3.35
560	NASDAQ	FLGT	Wed, Dec 19, 2018	3.10	3.33	3.10	3.27
559	NASDAQ	FLGT	Tue, Dec 18, 2018	3.24	3.24	3.09	3.14
558	NASDAQ	FLGT	Mon, Dec 17, 2018	3.32	3.32	3.10	3.28
557	NASDAQ	FLGT	Fri, Dec 14, 2018	3.33	3.40	3.33	3.38
556	NASDAQ	FLGT	Thu, Dec 13, 2018	3.32	3.39	3.28	3.36
555	NASDAQ	FLGT	Wed, Dec 12, 2018	3.32	3.42	3.31	3.38
554	NASDAQ	FLGT	Tue, Dec 11, 2018	3.37	3.37	3.33	3.37
553	NASDAQ	FLGT	Mon, Dec 10, 2018	3.42	3.55	3.26	3.31
552	NASDAQ	FLGT	Fri, Dec 7, 2018	3.31	3.62	3.27	3.52
551	NASDAQ	FLGT	Thu, Dec 6, 2018	3.26	3.48	3.26	3.29
550	NASDAQ	FLGT	Tue, Dec 4, 2018	3.30	3.39	3.26	3.28
549	NASDAQ	FLGT	Mon, Dec 3, 2018	3.50	3.64	3.41	3.41
548	NASDAQ	FLGT	Fri, Nov 30, 2018	3.76	3.79	3.40	3.55
547	NASDAQ	FLGT	Thu, Nov 29, 2018	3.37	3.80	3.37	3.79
546	NASDAQ	FLGT	Wed, Nov 28, 2018	3.20	3.56	3.20	3.56
545	NASDAQ	FLGT	Tue, Nov 27, 2018	3.15	3.30	3.15	3.25
544	NASDAQ	FLGT	Mon, Nov 26, 2018	3.15	3.34	3.15	3.15
543	NASDAQ	FLGT	Fri, Nov 23, 2018	3.15	3.20	3.15	3.16
542	NASDAQ	FLGT	Wed, Nov 21, 2018	3.24	3.30	3.15	3.30
541	NASDAQ	FLGT	Tue, Nov 20, 2018	3.13	3.35	3.05	3.12
540	NASDAQ	FLGT	Mon, Nov 19, 2018	3.27	3.40	3.12	3.12
539	NASDAQ	FLGT	Fri, Nov 16, 2018	3.44	3.51	3.33	3.33
538	NASDAQ	FLGT	Thu, Nov 15, 2018	3.51	3.60	3.07	3.38
537	NASDAQ	FLGT	Wed, Nov 14, 2018	3.64	3.67	3.54	3.54
536	NASDAQ	FLGT	Tue, Nov 13, 2018	3.51	3.68	3.50	3.52
535	NASDAQ	FLGT	Mon, Nov 12, 2018	3.62	3.69	3.40	3.40
534	NASDAQ	FLGT	Fri, Nov 9, 2018	3.53	3.62	3.28	3.60
533	NASDAQ	FLGT	Thu, Nov 8, 2018	3.30	3.57	3.30	3.50
532	NASDAQ	FLGT	Wed, Nov 7, 2018	3.50	3.50	3.30	3.42
531	NASDAQ	FLGT	Tue, Nov 6, 2018	3.24	3.57	3.12	3.28
530	NASDAQ	FLGT	Mon, Nov 5, 2018	3.66	3.67	3.02	3.20
529	NASDAQ	FLGT	Fri, Nov 2, 2018	3.77	3.80	3.64	3.80
528	NASDAQ	FLGT	Thu, Nov 1, 2018	3.60	3.80	3.45	3.80
527	NASDAQ	FLGT	Wed, Oct 31, 2018	3.63	3.63	3.50	3.56
526	NASDAQ	FLGT	Tue, Oct 30, 2018	3.53	3.88	3.53	3.70
525	NASDAQ	FLGT	Mon, Oct 29, 2018	3.60	3.89	3.53	3.60
524	NASDAQ	FLGT	Fri, Oct 26, 2018	3.61	3.97	3.41	3.44
523	NASDAQ	FLGT	Thu, Oct 25, 2018	3.78	3.78	3.54	3.54
522	NASDAQ	FLGT	Wed, Oct 24, 2018	3.93	3.93	3.66	3.67
521	NASDAQ	FLGT	Tue, Oct 23, 2018	3.53	3.96	3.53	3.76
520	NASDAQ	FLGT	Mon, Oct 22, 2018	3.65	4.07	3.58	3.66
519	NASDAQ	FLGT	Fri, Oct 19, 2018	3.85	4.09	3.60	3.61
518	NASDAQ	FLGT	Thu, Oct 18, 2018	3.97	3.99	3.60	3.70
517	NASDAQ	FLGT	Wed, Oct 17, 2018	3.93	4.09	3.89	3.90
516	NASDAQ	FLGT	Tue, Oct 16, 2018	3.90	4.09	3.90	4.09
515	NASDAQ	FLGT	Mon, Oct 15, 2018	3.91	4.09	3.91	4.00
514	NASDAQ	FLGT	Fri, Oct 12, 2018	3.97	4.15	3.94	4.09
513	NASDAQ	FLGT	Thu, Oct 11, 2018	4.19	4.19	3.94	4.09
512	NASDAQ	FLGT	Wed, Oct 10, 2018	3.79	4.09	3.79	3.90
511	NASDAQ	FLGT	Tue, Oct 9, 2018	3.77	4.07	3.77	3.77
510	NASDAQ	FLGT	Mon, Oct 8, 2018	4.07	4.07	3.97	3.97
509	NASDAQ	FLGT	Fri, Oct 5, 2018	3.75	4.09	3.66	4.09
508	NASDAQ	FLGT	Thu, Oct 4, 2018	0.00	0.00	0.00	3.71
507	NASDAQ	FLGT	Wed, Oct 3, 2018	3.63	3.74	3.60	3.71
506	NASDAQ	FLGT	Tue, Oct 2, 2018	3.81	3.81	3.47	3.47
505	NASDAQ	FLGT	Mon, Oct 1, 2018	3.93	4.06	3.60	3.61
504	NASDAQ	FLGT	Fri, Sep 28, 2018	3.93	3.98	3.75	3.93
503	NASDAQ	FLGT	Thu, Sep 27, 2018	3.70	3.99	3.70	3.90
502	NASDAQ	FLGT	Wed, Sep 26, 2018	3.73	3.73	3.51	3.71
501	NASDAQ	FLGT	Tue, Sep 25, 2018	3.44	3.79	3.44	3.66
500	NASDAQ	FLGT	Mon, Sep 24, 2018	3.42	3.44	3.41	3.44
499	NASDAQ	FLGT	Fri, Sep 21, 2018	3.28	3.30	3.28	3.29
498	NASDAQ	FLGT	Thu, Sep 20, 2018	3.35	3.35	3.33	3.34
497	NASDAQ	FLGT	Wed, Sep 19, 2018	3.40	3.48	3.30	3.32
496	NASDAQ	FLGT	Tue, Sep 18, 2018	3.49	3.49	3.37	3.37
495	NASDAQ	FLGT	Mon, Sep 17, 2018	3.50	3.51	3.48	3.48
494	NASDAQ	FLGT	Fri, Sep 14, 2018	3.73	3.73	3.51	3.51
493	NASDAQ	FLGT	Thu, Sep 13, 2018	3.68	3.69	3.50	3.50
492	NASDAQ	FLGT	Wed, Sep 12, 2018	3.55	3.68	3.48	3.51
491	NASDAQ	FLGT	Tue, Sep 11, 2018	3.83	4.00	3.55	3.55
490	NASDAQ	FLGT	Mon, Sep 10, 2018	3.98	3.98	3.67	3.70
489	NASDAQ	FLGT	Fri, Sep 7, 2018	0.00	0.00	0.00	3.90
488	NASDAQ	FLGT	Thu, Sep 6, 2018	4.00	4.09	3.88	3.90
487	NASDAQ	FLGT	Wed, Sep 5, 2018	4.01	4.01	4.01	4.01
486	NASDAQ	FLGT	Tue, Sep 4, 2018	4.18	4.20	3.86	4.13
485	NASDAQ	FLGT	Fri, Aug 31, 2018	4.18	4.18	4.14	4.15
484	NASDAQ	FLGT	Thu, Aug 30, 2018	4.17	4.18	4.13	4.18
483	NASDAQ	FLGT	Wed, Aug 29, 2018	4.10	4.18	3.81	4.18
482	NASDAQ	FLGT	Tue, Aug 28, 2018	4.22	4.24	4.07	4.07
481	NASDAQ	FLGT	Mon, Aug 27, 2018	4.25	4.33	4.17	4.17
480	NASDAQ	FLGT	Fri, Aug 24, 2018	4.33	4.35	4.33	4.35
479	NASDAQ	FLGT	Thu, Aug 23, 2018	4.36	4.36	4.36	4.36
478	NASDAQ	FLGT	Wed, Aug 22, 2018	4.35	4.35	4.35	4.35
477	NASDAQ	FLGT	Tue, Aug 21, 2018	4.26	4.37	4.25	4.25
476	NASDAQ	FLGT	Mon, Aug 20, 2018	4.30	4.38	4.30	4.38
475	NASDAQ	FLGT	Fri, Aug 17, 2018	4.31	4.31	4.31	4.31
474	NASDAQ	FLGT	Thu, Aug 16, 2018	4.40	4.40	4.31	4.35
473	NASDAQ	FLGT	Wed, Aug 15, 2018	4.37	4.40	4.32	4.38
472	NASDAQ	FLGT	Tue, Aug 14, 2018	4.40	4.40	4.35	4.36
471	NASDAQ	FLGT	Mon, Aug 13, 2018	4.60	4.60	4.32	4.36
470	NASDAQ	FLGT	Fri, Aug 10, 2018	4.70	4.70	4.59	4.65
469	NASDAQ	FLGT	Thu, Aug 9, 2018	4.81	4.81	4.56	4.65
468	NASDAQ	FLGT	Wed, Aug 8, 2018	4.76	4.81	4.75	4.75
467	NASDAQ	FLGT	Tue, Aug 7, 2018	5.19	5.56	4.75	4.85
466	NASDAQ	FLGT	Mon, Aug 6, 2018	4.92	4.99	4.85	4.86
465	NASDAQ	FLGT	Fri, Aug 3, 2018	4.89	5.00	4.89	4.89
464	NASDAQ	FLGT	Thu, Aug 2, 2018	4.85	4.99	4.75	4.85
463	NASDAQ	FLGT	Wed, Aug 1, 2018	4.77	4.97	4.77	4.97
462	NASDAQ	FLGT	Tue, Jul 31, 2018	4.90	4.90	4.77	4.80
461	NASDAQ	FLGT	Mon, Jul 30, 2018	4.80	4.99	4.79	4.99
460	NASDAQ	FLGT	Fri, Jul 27, 2018	4.90	5.20	4.80	4.80
459	NASDAQ	FLGT	Thu, Jul 26, 2018	5.02	5.24	4.90	5.13
458	NASDAQ	FLGT	Wed, Jul 25, 2018	5.05	5.05	4.86	5.05
457	NASDAQ	FLGT	Tue, Jul 24, 2018	4.90	5.07	4.85	4.86
456	NASDAQ	FLGT	Mon, Jul 23, 2018	5.22	5.25	4.91	4.95
455	NASDAQ	FLGT	Fri, Jul 20, 2018	4.88	5.26	4.80	5.00
454	NASDAQ	FLGT	Thu, Jul 19, 2018	5.00	5.50	4.73	4.87
453	NASDAQ	FLGT	Wed, Jul 18, 2018	4.63	5.00	4.63	4.90
452	NASDAQ	FLGT	Tue, Jul 17, 2018	4.88	4.90	4.63	4.63
451	NASDAQ	FLGT	Mon, Jul 16, 2018	4.42	4.99	4.32	4.92
450	NASDAQ	FLGT	Fri, Jul 13, 2018	4.86	4.98	4.43	4.52
449	NASDAQ	FLGT	Thu, Jul 12, 2018	4.25	4.89	4.25	4.86
448	NASDAQ	FLGT	Wed, Jul 11, 2018	4.14	4.30	4.06	4.30
447	NASDAQ	FLGT	Tue, Jul 10, 2018	4.15	4.15	4.10	4.10
446	NASDAQ	FLGT	Mon, Jul 9, 2018	4.22	4.22	4.05	4.05
445	NASDAQ	FLGT	Fri, Jul 6, 2018	4.13	4.23	4.05	4.23
444	NASDAQ	FLGT	Thu, Jul 5, 2018	4.25	4.25	4.03	4.25
443	NASDAQ	FLGT	Tue, Jul 3, 2018	4.07	4.27	4.02	4.02
442	NASDAQ	FLGT	Mon, Jul 2, 2018	4.11	4.48	4.11	4.15
441	NASDAQ	FLGT	Fri, Jun 29, 2018	4.26	4.48	4.14	4.14
440	NASDAQ	FLGT	Thu, Jun 28, 2018	4.25	4.39	4.25	4.39
439	NASDAQ	FLGT	Wed, Jun 27, 2018	4.21	4.51	4.19	4.28
438	NASDAQ	FLGT	Tue, Jun 26, 2018	4.27	4.63	4.21	4.21
437	NASDAQ	FLGT	Mon, Jun 25, 2018	4.41	4.41	4.13	4.17
436	NASDAQ	FLGT	Fri, Jun 22, 2018	4.58	4.58	4.19	4.19
435	NASDAQ	FLGT	Thu, Jun 21, 2018	4.45	4.56	4.38	4.46
434	NASDAQ	FLGT	Wed, Jun 20, 2018	4.39	4.50	4.39	4.39
433	NASDAQ	FLGT	Tue, Jun 19, 2018	4.40	4.75	4.38	4.40
432	NASDAQ	FLGT	Mon, Jun 18, 2018	4.39	4.74	4.39	4.56
431	NASDAQ	FLGT	Fri, Jun 15, 2018	4.75	5.44	4.45	4.45
430	NASDAQ	FLGT	Thu, Jun 14, 2018	3.75	4.89	3.75	4.85
429	NASDAQ	FLGT	Wed, Jun 13, 2018	3.88	3.88	3.71	3.72
428	NASDAQ	FLGT	Tue, Jun 12, 2018	3.84	4.00	3.76	3.76
427	NASDAQ	FLGT	Mon, Jun 11, 2018	3.94	3.94	3.76	3.86
426	NASDAQ	FLGT	Fri, Jun 8, 2018	3.80	4.00	3.80	3.93
425	NASDAQ	FLGT	Thu, Jun 7, 2018	3.70	3.90	3.70	3.81
424	NASDAQ	FLGT	Wed, Jun 6, 2018	3.75	3.75	3.67	3.70
423	NASDAQ	FLGT	Tue, Jun 5, 2018	3.81	3.88	3.71	3.77
422	NASDAQ	FLGT	Mon, Jun 4, 2018	3.90	3.90	3.78	3.89
421	NASDAQ	FLGT	Fri, Jun 1, 2018	3.71	3.88	3.71	3.88
420	NASDAQ	FLGT	Thu, May 31, 2018	3.75	3.84	3.72	3.72
419	NASDAQ	FLGT	Wed, May 30, 2018	3.82	3.88	3.75	3.78
418	NASDAQ	FLGT	Tue, May 29, 2018	3.82	3.88	3.82	3.85
417	NASDAQ	FLGT	Fri, May 25, 2018	3.72	3.82	3.60	3.82
416	NASDAQ	FLGT	Thu, May 24, 2018	3.74	3.86	3.70	3.86
415	NASDAQ	FLGT	Wed, May 23, 2018	3.88	3.90	3.68	3.70
414	NASDAQ	FLGT	Tue, May 22, 2018	3.72	3.85	3.71	3.81
413	NASDAQ	FLGT	Mon, May 21, 2018	3.87	3.94	3.77	3.77
412	NASDAQ	FLGT	Fri, May 18, 2018	3.97	3.98	3.89	3.93
411	NASDAQ	FLGT	Thu, May 17, 2018	3.85	3.95	3.71	3.95
410	NASDAQ	FLGT	Wed, May 16, 2018	3.75	3.99	3.71	3.79
409	NASDAQ	FLGT	Tue, May 15, 2018	0.00	0.00	0.00	3.71
408	NASDAQ	FLGT	Mon, May 14, 2018	3.72	3.78	3.71	3.71
407	NASDAQ	FLGT	Fri, May 11, 2018	3.79	3.80	3.76	3.80
406	NASDAQ	FLGT	Thu, May 10, 2018	3.60	3.81	3.60	3.70
405	NASDAQ	FLGT	Wed, May 9, 2018	3.80	3.80	3.79	3.79
404	NASDAQ	FLGT	Tue, May 8, 2018	3.77	3.89	3.70	3.88
403	NASDAQ	FLGT	Mon, May 7, 2018	3.76	4.09	3.76	4.09
402	NASDAQ	FLGT	Fri, May 4, 2018	3.90	3.90	3.89	3.89
401	NASDAQ	FLGT	Thu, May 3, 2018	3.82	4.01	3.79	3.98
400	NASDAQ	FLGT	Wed, May 2, 2018	3.84	3.84	3.77	3.79
399	NASDAQ	FLGT	Tue, May 1, 2018	3.85	3.85	3.66	3.66
398	NASDAQ	FLGT	Mon, Apr 30, 2018	3.97	3.97	3.86	3.86
397	NASDAQ	FLGT	Fri, Apr 27, 2018	3.89	3.99	3.86	3.99
396	NASDAQ	FLGT	Thu, Apr 26, 2018	3.99	4.00	3.99	3.99
395	NASDAQ	FLGT	Wed, Apr 25, 2018	4.00	4.00	3.98	4.00
394	NASDAQ	FLGT	Tue, Apr 24, 2018	4.00	4.00	3.99	4.00
393	NASDAQ	FLGT	Mon, Apr 23, 2018	3.96	3.98	3.92	3.98
392	NASDAQ	FLGT	Fri, Apr 20, 2018	3.96	4.00	3.91	4.00
391	NASDAQ	FLGT	Thu, Apr 19, 2018	3.97	3.99	3.93	3.99
390	NASDAQ	FLGT	Wed, Apr 18, 2018	3.97	4.04	3.89	3.97
389	NASDAQ	FLGT	Tue, Apr 17, 2018	4.01	4.04	3.98	3.98
388	NASDAQ	FLGT	Mon, Apr 16, 2018	3.93	4.01	3.88	4.01
387	NASDAQ	FLGT	Fri, Apr 13, 2018	3.88	4.05	3.88	4.03
386	NASDAQ	FLGT	Thu, Apr 12, 2018	0.00	0.00	0.00	3.86
385	NASDAQ	FLGT	Wed, Apr 11, 2018	3.90	3.90	3.85	3.86
384	NASDAQ	FLGT	Tue, Apr 10, 2018	3.97	3.98	3.95	3.95
383	NASDAQ	FLGT	Mon, Apr 9, 2018	3.98	4.00	3.98	4.00
382	NASDAQ	FLGT	Fri, Apr 6, 2018	4.00	4.03	3.77	4.00
381	NASDAQ	FLGT	Thu, Apr 5, 2018	3.71	3.75	3.70	3.75
380	NASDAQ	FLGT	Wed, Apr 4, 2018	3.70	3.91	3.70	3.82
379	NASDAQ	FLGT	Tue, Apr 3, 2018	3.76	3.76	3.57	3.57
378	NASDAQ	FLGT	Mon, Apr 2, 2018	3.97	4.17	3.78	3.78
377	NASDAQ	FLGT	Thu, Mar 29, 2018	3.81	4.13	3.75	4.00
376	NASDAQ	FLGT	Wed, Mar 28, 2018	3.90	4.43	3.67	3.67
375	NASDAQ	FLGT	Tue, Mar 27, 2018	3.84	3.86	3.84	3.85
374	NASDAQ	FLGT	Mon, Mar 26, 2018	3.95	4.30	3.80	3.81
373	NASDAQ	FLGT	Fri, Mar 23, 2018	3.87	4.02	3.76	3.85
372	NASDAQ	FLGT	Thu, Mar 22, 2018	3.82	3.83	3.73	3.83
371	NASDAQ	FLGT	Wed, Mar 21, 2018	4.03	4.03	3.80	3.85
370	NASDAQ	FLGT	Tue, Mar 20, 2018	4.22	4.39	4.03	4.03
369	NASDAQ	FLGT	Mon, Mar 19, 2018	4.19	4.19	3.81	3.87
368	NASDAQ	FLGT	Fri, Mar 16, 2018	3.68	3.99	3.68	3.99
367	NASDAQ	FLGT	Thu, Mar 15, 2018	3.84	3.85	3.84	3.85
366	NASDAQ	FLGT	Wed, Mar 14, 2018	3.83	3.88	3.82	3.82
365	NASDAQ	FLGT	Tue, Mar 13, 2018	3.89	3.89	3.81	3.81
364	NASDAQ	FLGT	Mon, Mar 12, 2018	3.88	3.89	3.67	3.88
363	NASDAQ	FLGT	Fri, Mar 9, 2018	3.84	3.88	3.82	3.85
362	NASDAQ	FLGT	Thu, Mar 8, 2018	3.81	3.81	3.75	3.80
361	NASDAQ	FLGT	Wed, Mar 7, 2018	3.80	3.88	3.68	3.81
360	NASDAQ	FLGT	Tue, Mar 6, 2018	3.77	3.90	3.77	3.80
359	NASDAQ	FLGT	Mon, Mar 5, 2018	3.84	3.90	3.75	3.75
358	NASDAQ	FLGT	Fri, Mar 2, 2018	4.30	4.30	3.80	3.82
357	NASDAQ	FLGT	Thu, Mar 1, 2018	4.58	4.58	4.09	4.31
356	NASDAQ	FLGT	Wed, Feb 28, 2018	4.79	4.79	4.66	4.79
355	NASDAQ	FLGT	Tue, Feb 27, 2018	4.66	4.79	4.60	4.74
354	NASDAQ	FLGT	Mon, Feb 26, 2018	4.70	4.79	4.70	4.70
353	NASDAQ	FLGT	Fri, Feb 23, 2018	4.60	4.65	4.57	4.65
352	NASDAQ	FLGT	Thu, Feb 22, 2018	4.70	4.70	4.46	4.49
351	NASDAQ	FLGT	Wed, Feb 21, 2018	4.53	4.64	4.42	4.64
350	NASDAQ	FLGT	Tue, Feb 20, 2018	4.64	4.74	4.47	4.47
349	NASDAQ	FLGT	Fri, Feb 16, 2018	0.00	0.00	0.00	4.70
348	NASDAQ	FLGT	Thu, Feb 15, 2018	4.77	4.79	4.68	4.70
347	NASDAQ	FLGT	Wed, Feb 14, 2018	4.51	4.79	4.51	4.71
346	NASDAQ	FLGT	Tue, Feb 13, 2018	4.30	4.69	4.30	4.61
345	NASDAQ	FLGT	Mon, Feb 12, 2018	4.44	4.52	4.30	4.30
344	NASDAQ	FLGT	Fri, Feb 9, 2018	4.48	4.66	4.34	4.41
343	NASDAQ	FLGT	Thu, Feb 8, 2018	4.60	4.60	4.46	4.50
342	NASDAQ	FLGT	Wed, Feb 7, 2018	4.44	4.63	4.30	4.46
341	NASDAQ	FLGT	Tue, Feb 6, 2018	4.39	4.55	4.33	4.39
340	NASDAQ	FLGT	Mon, Feb 5, 2018	4.54	4.62	4.39	4.46
339	NASDAQ	FLGT	Fri, Feb 2, 2018	4.56	4.61	4.49	4.49
338	NASDAQ	FLGT	Thu, Feb 1, 2018	4.40	4.60	4.40	4.60
337	NASDAQ	FLGT	Wed, Jan 31, 2018	4.61	4.73	4.29	4.47
336	NASDAQ	FLGT	Tue, Jan 30, 2018	5.10	5.10	4.77	4.80
335	NASDAQ	FLGT	Mon, Jan 29, 2018	5.23	5.27	4.99	5.07
334	NASDAQ	FLGT	Fri, Jan 26, 2018	5.16	5.25	5.05	5.18
333	NASDAQ	FLGT	Thu, Jan 25, 2018	4.95	5.30	4.94	5.11
332	NASDAQ	FLGT	Wed, Jan 24, 2018	5.19	5.28	5.05	5.05
331	NASDAQ	FLGT	Tue, Jan 23, 2018	5.22	5.30	5.14	5.19
330	NASDAQ	FLGT	Mon, Jan 22, 2018	5.10	5.21	5.10	5.18
329	NASDAQ	FLGT	Fri, Jan 19, 2018	4.94	5.08	4.89	5.02
328	NASDAQ	FLGT	Thu, Jan 18, 2018	5.14	5.14	4.84	4.89
327	NASDAQ	FLGT	Wed, Jan 17, 2018	4.98	5.17	4.94	5.01
326	NASDAQ	FLGT	Tue, Jan 16, 2018	4.90	4.91	4.80	4.91
325	NASDAQ	FLGT	Fri, Jan 12, 2018	4.88	4.90	4.85	4.86
324	NASDAQ	FLGT	Thu, Jan 11, 2018	4.64	5.23	4.64	4.99
323	NASDAQ	FLGT	Wed, Jan 10, 2018	4.60	4.64	4.50	4.64
322	NASDAQ	FLGT	Tue, Jan 9, 2018	4.41	4.66	4.41	4.59
321	NASDAQ	FLGT	Mon, Jan 8, 2018	4.48	4.59	4.40	4.52
320	NASDAQ	FLGT	Fri, Jan 5, 2018	4.44	4.46	4.32	4.45
319	NASDAQ	FLGT	Thu, Jan 4, 2018	4.30	4.47	4.28	4.46
318	NASDAQ	FLGT	Wed, Jan 3, 2018	4.22	4.25	4.20	4.23
317	NASDAQ	FLGT	Tue, Jan 2, 2018	4.38	4.38	4.20	4.23
316	NASDAQ	FLGT	Fri, Dec 29, 2017	4.28	4.51	4.18	4.38
315	NASDAQ	FLGT	Thu, Dec 28, 2017	4.25	4.32	4.11	4.26
314	NASDAQ	FLGT	Wed, Dec 27, 2017	3.98	4.25	3.98	4.22
313	NASDAQ	FLGT	Tue, Dec 26, 2017	4.17	4.29	3.91	4.02
312	NASDAQ	FLGT	Fri, Dec 22, 2017	4.21	4.35	3.98	4.12
311	NASDAQ	FLGT	Thu, Dec 21, 2017	4.46	4.50	4.30	4.32
310	NASDAQ	FLGT	Wed, Dec 20, 2017	4.07	4.47	3.98	4.41
309	NASDAQ	FLGT	Tue, Dec 19, 2017	3.59	4.08	3.59	4.02
308	NASDAQ	FLGT	Mon, Dec 18, 2017	3.50	3.68	3.50	3.58
307	NASDAQ	FLGT	Fri, Dec 15, 2017	3.45	3.55	3.38	3.47
306	NASDAQ	FLGT	Thu, Dec 14, 2017	3.33	3.41	3.33	3.40
305	NASDAQ	FLGT	Wed, Dec 13, 2017	3.47	3.47	3.39	3.40
304	NASDAQ	FLGT	Tue, Dec 12, 2017	3.48	3.52	3.48	3.50
303	NASDAQ	FLGT	Mon, Dec 11, 2017	3.63	3.63	3.46	3.50
302	NASDAQ	FLGT	Fri, Dec 8, 2017	3.52	3.72	3.52	3.59
301	NASDAQ	FLGT	Thu, Dec 7, 2017	3.48	3.48	3.13	3.45
300	NASDAQ	FLGT	Wed, Dec 6, 2017	3.59	3.59	3.43	3.49
299	NASDAQ	FLGT	Tue, Dec 5, 2017	3.67	3.67	3.55	3.60
298	NASDAQ	FLGT	Mon, Dec 4, 2017	3.79	3.80	3.61	3.67
297	NASDAQ	FLGT	Fri, Dec 1, 2017	3.99	3.99	3.65	3.75
296	NASDAQ	FLGT	Thu, Nov 30, 2017	3.57	3.69	3.57	3.65
295	NASDAQ	FLGT	Wed, Nov 29, 2017	3.49	3.59	3.47	3.55
294	NASDAQ	FLGT	Tue, Nov 28, 2017	3.56	3.56	3.33	3.49
293	NASDAQ	FLGT	Mon, Nov 27, 2017	3.48	3.60	3.42	3.55
292	NASDAQ	FLGT	Fri, Nov 24, 2017	3.43	3.49	3.27	3.42
291	NASDAQ	FLGT	Wed, Nov 22, 2017	3.12	3.37	2.90	3.16
290	NASDAQ	FLGT	Tue, Nov 21, 2017	3.22	3.22	3.01	3.01
289	NASDAQ	FLGT	Mon, Nov 20, 2017	3.34	3.34	3.15	3.15
288	NASDAQ	FLGT	Fri, Nov 17, 2017	3.10	3.30	3.07	3.26
287	NASDAQ	FLGT	Thu, Nov 16, 2017	3.30	3.41	3.16	3.19
286	NASDAQ	FLGT	Wed, Nov 15, 2017	3.30	3.30	3.23	3.30
285	NASDAQ	FLGT	Tue, Nov 14, 2017	3.41	3.45	3.31	3.32
284	NASDAQ	FLGT	Mon, Nov 13, 2017	3.34	3.39	3.17	3.26
283	NASDAQ	FLGT	Fri, Nov 10, 2017	3.43	3.43	3.20	3.32
282	NASDAQ	FLGT	Thu, Nov 9, 2017	3.45	3.54	3.35	3.36
281	NASDAQ	FLGT	Wed, Nov 8, 2017	3.50	3.50	3.11	3.43
280	NASDAQ	FLGT	Tue, Nov 7, 2017	3.33	3.56	2.73	3.47
279	NASDAQ	FLGT	Mon, Nov 6, 2017	3.50	4.05	3.41	4.05
278	NASDAQ	FLGT	Fri, Nov 3, 2017	3.97	3.97	3.42	3.46
277	NASDAQ	FLGT	Thu, Nov 2, 2017	3.86	4.11	3.63	3.78
276	NASDAQ	FLGT	Wed, Nov 1, 2017	3.95	4.15	3.81	3.89
275	NASDAQ	FLGT	Tue, Oct 31, 2017	4.31	4.31	3.88	3.94
274	NASDAQ	FLGT	Mon, Oct 30, 2017	3.85	4.28	3.72	4.23
273	NASDAQ	FLGT	Fri, Oct 27, 2017	3.88	3.88	3.75	3.82
272	NASDAQ	FLGT	Thu, Oct 26, 2017	3.92	4.00	3.76	3.90
271	NASDAQ	FLGT	Wed, Oct 25, 2017	3.90	3.95	3.79	3.90
270	NASDAQ	FLGT	Tue, Oct 24, 2017	3.93	3.98	3.72	3.92
269	NASDAQ	FLGT	Mon, Oct 23, 2017	4.07	4.07	3.71	3.75
268	NASDAQ	FLGT	Fri, Oct 20, 2017	3.89	4.14	3.83	3.94
267	NASDAQ	FLGT	Thu, Oct 19, 2017	3.68	3.85	3.65	3.84
266	NASDAQ	FLGT	Wed, Oct 18, 2017	4.00	4.05	3.60	3.67
265	NASDAQ	FLGT	Tue, Oct 17, 2017	4.09	4.14	3.80	3.80
264	NASDAQ	FLGT	Mon, Oct 16, 2017	4.11	4.29	4.06	4.19
263	NASDAQ	FLGT	Fri, Oct 13, 2017	4.40	4.40	4.00	4.03
262	NASDAQ	FLGT	Thu, Oct 12, 2017	4.50	4.56	4.32	4.32
261	NASDAQ	FLGT	Wed, Oct 11, 2017	4.58	4.59	4.46	4.50
260	NASDAQ	FLGT	Tue, Oct 10, 2017	4.71	4.87	4.50	4.57
259	NASDAQ	FLGT	Mon, Oct 9, 2017	4.84	4.85	4.70	4.71
258	NASDAQ	FLGT	Fri, Oct 6, 2017	4.79	4.90	4.61	4.79
257	NASDAQ	FLGT	Thu, Oct 5, 2017	4.73	4.95	4.61	4.75
256	NASDAQ	FLGT	Wed, Oct 4, 2017	4.84	4.98	4.73	4.90
255	NASDAQ	FLGT	Tue, Oct 3, 2017	4.82	4.90	4.77	4.78
254	NASDAQ	FLGT	Mon, Oct 2, 2017	4.71	4.88	4.71	4.78
253	NASDAQ	FLGT	Fri, Sep 29, 2017	4.70	4.80	4.65	4.79
252	NASDAQ	FLGT	Thu, Sep 28, 2017	4.75	4.95	4.54	4.84
251	NASDAQ	FLGT	Wed, Sep 27, 2017	4.59	4.71	4.46	4.71
250	NASDAQ	FLGT	Tue, Sep 26, 2017	4.74	4.74	4.48	4.59
249	NASDAQ	FLGT	Mon, Sep 25, 2017	4.81	4.97	4.55	4.57
248	NASDAQ	FLGT	Fri, Sep 22, 2017	4.70	4.74	4.37	4.57
247	NASDAQ	FLGT	Thu, Sep 21, 2017	4.75	4.79	4.51	4.64
246	NASDAQ	FLGT	Wed, Sep 20, 2017	4.85	4.97	4.60	4.65
245	NASDAQ	FLGT	Tue, Sep 19, 2017	4.97	5.05	4.77	4.79
244	NASDAQ	FLGT	Mon, Sep 18, 2017	4.99	5.18	4.86	4.96
243	NASDAQ	FLGT	Fri, Sep 15, 2017	5.23	5.23	4.96	4.97
242	NASDAQ	FLGT	Thu, Sep 14, 2017	5.45	5.45	5.10	5.22
241	NASDAQ	FLGT	Wed, Sep 13, 2017	5.17	5.31	5.15	5.24
240	NASDAQ	FLGT	Tue, Sep 12, 2017	5.89	5.90	5.35	5.51
239	NASDAQ	FLGT	Mon, Sep 11, 2017	5.46	5.91	5.40	5.91
238	NASDAQ	FLGT	Fri, Sep 8, 2017	5.30	5.44	5.05	5.41
237	NASDAQ	FLGT	Thu, Sep 7, 2017	5.48	5.48	5.04	5.17
236	NASDAQ	FLGT	Wed, Sep 6, 2017	5.10	5.48	4.85	5.34
235	NASDAQ	FLGT	Tue, Sep 5, 2017	5.20	5.39	4.92	5.07
234	NASDAQ	FLGT	Fri, Sep 1, 2017	5.48	5.56	5.00	5.18
233	NASDAQ	FLGT	Thu, Aug 31, 2017	5.60	5.71	5.34	5.43
232	NASDAQ	FLGT	Wed, Aug 30, 2017	5.96	5.96	5.40	5.64
231	NASDAQ	FLGT	Tue, Aug 29, 2017	5.48	5.58	5.22	5.46
230	NASDAQ	FLGT	Mon, Aug 28, 2017	5.30	5.60	5.30	5.49
229	NASDAQ	FLGT	Fri, Aug 25, 2017	5.44	5.58	5.22	5.22
228	NASDAQ	FLGT	Thu, Aug 24, 2017	5.65	5.94	5.43	5.43
227	NASDAQ	FLGT	Wed, Aug 23, 2017	5.87	5.93	5.69	5.69
226	NASDAQ	FLGT	Tue, Aug 22, 2017	5.93	6.06	5.86	5.86
225	NASDAQ	FLGT	Mon, Aug 21, 2017	6.02	6.03	5.80	5.96
224	NASDAQ	FLGT	Fri, Aug 18, 2017	5.75	5.88	5.66	5.88
223	NASDAQ	FLGT	Thu, Aug 17, 2017	5.84	6.09	5.65	6.04
222	NASDAQ	FLGT	Wed, Aug 16, 2017	5.74	6.00	5.74	5.95
221	NASDAQ	FLGT	Tue, Aug 15, 2017	6.04	6.09	5.71	5.74
220	NASDAQ	FLGT	Mon, Aug 14, 2017	5.75	6.32	5.63	5.92
219	NASDAQ	FLGT	Fri, Aug 11, 2017	5.99	5.99	5.52	5.76
218	NASDAQ	FLGT	Thu, Aug 10, 2017	5.58	5.84	5.55	5.78
217	NASDAQ	FLGT	Wed, Aug 9, 2017	5.40	6.36	5.40	5.64
216	NASDAQ	FLGT	Tue, Aug 8, 2017	5.76	6.00	5.00	5.39
215	NASDAQ	FLGT	Mon, Aug 7, 2017	6.39	6.39	6.09	6.14
214	NASDAQ	FLGT	Fri, Aug 4, 2017	6.49	6.49	6.22	6.39
213	NASDAQ	FLGT	Thu, Aug 3, 2017	6.25	6.46	6.15	6.28
212	NASDAQ	FLGT	Wed, Aug 2, 2017	6.28	6.58	6.15	6.36
211	NASDAQ	FLGT	Tue, Aug 1, 2017	6.29	6.55	6.22	6.22
210	NASDAQ	FLGT	Mon, Jul 31, 2017	6.52	6.54	6.15	6.24
209	NASDAQ	FLGT	Fri, Jul 28, 2017	6.60	6.99	6.49	6.49
208	NASDAQ	FLGT	Thu, Jul 27, 2017	6.54	6.65	6.23	6.62
207	NASDAQ	FLGT	Wed, Jul 26, 2017	6.58	6.79	6.16	6.50
206	NASDAQ	FLGT	Tue, Jul 25, 2017	6.60	6.60	6.31	6.53
205	NASDAQ	FLGT	Mon, Jul 24, 2017	6.55	7.04	6.55	6.62
204	NASDAQ	FLGT	Fri, Jul 21, 2017	6.40	6.69	6.40	6.60
203	NASDAQ	FLGT	Thu, Jul 20, 2017	6.33	6.39	6.24	6.36
202	NASDAQ	FLGT	Wed, Jul 19, 2017	6.27	6.35	6.23	6.27
201	NASDAQ	FLGT	Tue, Jul 18, 2017	6.29	6.42	6.06	6.31
200	NASDAQ	FLGT	Mon, Jul 17, 2017	6.22	6.39	6.07	6.25
199	NASDAQ	FLGT	Fri, Jul 14, 2017	6.25	6.44	6.13	6.17
198	NASDAQ	FLGT	Thu, Jul 13, 2017	6.27	6.38	6.06	6.19
197	NASDAQ	FLGT	Wed, Jul 12, 2017	6.03	6.60	6.03	6.23
196	NASDAQ	FLGT	Tue, Jul 11, 2017	6.60	6.68	6.02	6.33
195	NASDAQ	FLGT	Mon, Jul 10, 2017	6.41	6.63	6.20	6.60
194	NASDAQ	FLGT	Fri, Jul 7, 2017	6.31	6.47	6.24	6.36
193	NASDAQ	FLGT	Thu, Jul 6, 2017	6.79	6.80	6.17	6.26
192	NASDAQ	FLGT	Wed, Jul 5, 2017	6.70	6.85	6.46	6.76
191	NASDAQ	FLGT	Mon, Jul 3, 2017	6.38	6.94	6.01	6.76
190	NASDAQ	FLGT	Fri, Jun 30, 2017	6.72	6.78	6.26	6.39
189	NASDAQ	FLGT	Thu, Jun 29, 2017	6.80	6.80	6.47	6.67
188	NASDAQ	FLGT	Wed, Jun 28, 2017	6.99	6.99	6.61	6.79
187	NASDAQ	FLGT	Tue, Jun 27, 2017	6.77	7.03	6.61	7.00
186	NASDAQ	FLGT	Mon, Jun 26, 2017	7.00	7.00	6.42	6.74
185	NASDAQ	FLGT	Fri, Jun 23, 2017	6.38	7.03	6.38	6.95
184	NASDAQ	FLGT	Thu, Jun 22, 2017	7.25	7.27	6.30	6.36
183	NASDAQ	FLGT	Wed, Jun 21, 2017	6.56	7.90	6.48	7.34
182	NASDAQ	FLGT	Tue, Jun 20, 2017	5.40	7.10	5.40	6.73
181	NASDAQ	FLGT	Mon, Jun 19, 2017	5.22	5.40	5.05	5.36
180	NASDAQ	FLGT	Fri, Jun 16, 2017	5.24	5.30	5.20	5.24
179	NASDAQ	FLGT	Thu, Jun 15, 2017	5.25	5.45	5.25	5.35
178	NASDAQ	FLGT	Wed, Jun 14, 2017	5.04	5.57	5.00	5.40
177	NASDAQ	FLGT	Tue, Jun 13, 2017	4.96	5.11	4.86	5.00
176	NASDAQ	FLGT	Mon, Jun 12, 2017	4.98	5.19	4.81	4.93
175	NASDAQ	FLGT	Fri, Jun 9, 2017	5.12	5.15	4.88	4.94
174	NASDAQ	FLGT	Thu, Jun 8, 2017	4.99	5.01	4.49	4.99
173	NASDAQ	FLGT	Wed, Jun 7, 2017	5.65	5.65	4.88	4.90
172	NASDAQ	FLGT	Tue, Jun 6, 2017	6.05	6.10	5.57	5.61
171	NASDAQ	FLGT	Mon, Jun 5, 2017	6.12	6.26	5.95	6.11
170	NASDAQ	FLGT	Fri, Jun 2, 2017	6.20	6.34	6.07	6.20
169	NASDAQ	FLGT	Thu, Jun 1, 2017	6.22	6.40	6.10	6.24
168	NASDAQ	FLGT	Wed, May 31, 2017	6.14	6.23	6.13	6.17
167	NASDAQ	FLGT	Tue, May 30, 2017	6.09	6.58	6.09	6.15
166	NASDAQ	FLGT	Fri, May 26, 2017	6.35	6.43	6.10	6.13
165	NASDAQ	FLGT	Thu, May 25, 2017	6.45	6.49	6.06	6.43
164	NASDAQ	FLGT	Wed, May 24, 2017	6.59	6.60	6.41	6.50
163	NASDAQ	FLGT	Tue, May 23, 2017	6.73	6.75	6.56	6.60
162	NASDAQ	FLGT	Mon, May 22, 2017	6.83	6.85	6.70	6.75
161	NASDAQ	FLGT	Fri, May 19, 2017	7.01	7.07	6.76	6.80
160	NASDAQ	FLGT	Thu, May 18, 2017	6.96	7.10	6.74	7.03
159	NASDAQ	FLGT	Wed, May 17, 2017	7.26	7.26	6.84	6.91
158	NASDAQ	FLGT	Tue, May 16, 2017	7.53	7.59	7.00	7.10
157	NASDAQ	FLGT	Mon, May 15, 2017	7.57	7.62	7.35	7.40
156	NASDAQ	FLGT	Fri, May 12, 2017	7.54	7.78	7.31	7.50
155	NASDAQ	FLGT	Thu, May 11, 2017	7.36	7.76	7.20	7.48
154	NASDAQ	FLGT	Wed, May 10, 2017	7.20	7.50	6.55	7.38
153	NASDAQ	FLGT	Tue, May 9, 2017	9.50	9.63	7.00	7.11
152	NASDAQ	FLGT	Mon, May 8, 2017	10.65	10.80	10.52	10.71
151	NASDAQ	FLGT	Fri, May 5, 2017	10.19	10.77	10.15	10.62
150	NASDAQ	FLGT	Thu, May 4, 2017	10.64	10.78	10.64	10.70
149	NASDAQ	FLGT	Wed, May 3, 2017	10.50	10.83	10.45	10.71
148	NASDAQ	FLGT	Tue, May 2, 2017	10.40	10.50	10.36	10.46
147	NASDAQ	FLGT	Mon, May 1, 2017	10.34	10.50	10.31	10.49
146	NASDAQ	FLGT	Fri, Apr 28, 2017	10.00	10.35	10.00	10.19
145	NASDAQ	FLGT	Thu, Apr 27, 2017	10.00	10.26	10.00	10.07
144	NASDAQ	FLGT	Wed, Apr 26, 2017	10.50	10.50	10.17	10.26
143	NASDAQ	FLGT	Tue, Apr 25, 2017	10.59	10.60	10.55	10.59
142	NASDAQ	FLGT	Mon, Apr 24, 2017	10.60	10.60	10.46	10.59
141	NASDAQ	FLGT	Fri, Apr 21, 2017	10.60	10.60	10.40	10.59
140	NASDAQ	FLGT	Thu, Apr 20, 2017	10.45	10.60	10.45	10.55
139	NASDAQ	FLGT	Wed, Apr 19, 2017	10.65	10.69	10.35	10.45
138	NASDAQ	FLGT	Tue, Apr 18, 2017	10.72	10.72	10.48	10.60
137	NASDAQ	FLGT	Mon, Apr 17, 2017	10.90	10.90	10.62	10.75
136	NASDAQ	FLGT	Thu, Apr 13, 2017	11.05	11.08	10.85	10.85
135	NASDAQ	FLGT	Wed, Apr 12, 2017	11.04	11.10	10.94	11.02
134	NASDAQ	FLGT	Tue, Apr 11, 2017	11.00	11.10	10.93	11.07
133	NASDAQ	FLGT	Mon, Apr 10, 2017	11.07	11.10	10.93	11.04
132	NASDAQ	FLGT	Fri, Apr 7, 2017	11.04	11.07	10.97	11.04
131	NASDAQ	FLGT	Thu, Apr 6, 2017	10.82	11.10	10.80	11.07
130	NASDAQ	FLGT	Wed, Apr 5, 2017	10.87	11.08	10.85	10.95
129	NASDAQ	FLGT	Tue, Apr 4, 2017	10.90	11.06	10.90	11.01
128	NASDAQ	FLGT	Mon, Apr 3, 2017	11.00	11.08	10.82	10.94
127	NASDAQ	FLGT	Fri, Mar 31, 2017	10.98	11.05	10.73	10.92
126	NASDAQ	FLGT	Thu, Mar 30, 2017	10.77	11.09	10.72	10.92
125	NASDAQ	FLGT	Wed, Mar 29, 2017	11.10	11.10	10.78	10.90
124	NASDAQ	FLGT	Tue, Mar 28, 2017	11.10	11.10	10.99	11.09
123	NASDAQ	FLGT	Mon, Mar 27, 2017	10.91	11.10	10.91	11.04
122	NASDAQ	FLGT	Fri, Mar 24, 2017	11.08	11.10	10.94	11.00
121	NASDAQ	FLGT	Thu, Mar 23, 2017	10.79	11.10	10.71	10.99
120	NASDAQ	FLGT	Wed, Mar 22, 2017	11.18	11.18	10.61	10.68
119	NASDAQ	FLGT	Tue, Mar 21, 2017	11.36	11.39	11.15	11.29
118	NASDAQ	FLGT	Mon, Mar 20, 2017	11.15	11.34	11.01	11.29
117	NASDAQ	FLGT	Fri, Mar 17, 2017	11.43	11.55	11.04	11.15
116	NASDAQ	FLGT	Thu, Mar 16, 2017	11.42	11.80	11.36	11.73
115	NASDAQ	FLGT	Wed, Mar 15, 2017	10.38	11.53	10.38	11.37
114	NASDAQ	FLGT	Tue, Mar 14, 2017	11.55	11.55	10.53	11.14
113	NASDAQ	FLGT	Mon, Mar 13, 2017	11.00	11.50	10.99	11.44
112	NASDAQ	FLGT	Fri, Mar 10, 2017	10.99	11.10	10.80	11.05
111	NASDAQ	FLGT	Thu, Mar 9, 2017	10.76	11.00	10.70	10.91
110	NASDAQ	FLGT	Wed, Mar 8, 2017	10.54	10.77	10.54	10.72
109	NASDAQ	FLGT	Tue, Mar 7, 2017	10.41	10.63	10.21	10.52
108	NASDAQ	FLGT	Mon, Mar 6, 2017	10.75	10.75	10.41	10.45
107	NASDAQ	FLGT	Fri, Mar 3, 2017	11.10	11.29	10.54	10.76
106	NASDAQ	FLGT	Thu, Mar 2, 2017	11.14	11.55	10.93	10.96
105	NASDAQ	FLGT	Wed, Mar 1, 2017	11.21	11.38	11.12	11.21
104	NASDAQ	FLGT	Tue, Feb 28, 2017	11.47	11.47	11.14	11.35
103	NASDAQ	FLGT	Mon, Feb 27, 2017	11.20	11.47	11.11	11.46
102	NASDAQ	FLGT	Fri, Feb 24, 2017	11.18	11.30	11.00	11.23
101	NASDAQ	FLGT	Thu, Feb 23, 2017	10.47	11.24	10.47	11.18
100	NASDAQ	FLGT	Wed, Feb 22, 2017	11.08	11.16	9.55	10.50
99	NASDAQ	FLGT	Tue, Feb 21, 2017	11.30	11.30	11.01	11.13
98	NASDAQ	FLGT	Fri, Feb 17, 2017	11.38	11.38	11.20	11.34
97	NASDAQ	FLGT	Thu, Feb 16, 2017	11.45	11.50	11.08	11.35
96	NASDAQ	FLGT	Wed, Feb 15, 2017	11.50	11.64	11.35	11.56
95	NASDAQ	FLGT	Tue, Feb 14, 2017	11.62	11.80	11.62	11.79
94	NASDAQ	FLGT	Mon, Feb 13, 2017	11.81	11.81	11.62	11.71
93	NASDAQ	FLGT	Fri, Feb 10, 2017	11.76	11.90	11.76	11.82
92	NASDAQ	FLGT	Thu, Feb 9, 2017	11.88	11.92	11.55	11.86
91	NASDAQ	FLGT	Wed, Feb 8, 2017	11.96	11.96	11.72	11.87
90	NASDAQ	FLGT	Tue, Feb 7, 2017	12.00	12.12	11.37	11.99
89	NASDAQ	FLGT	Mon, Feb 6, 2017	11.85	12.15	11.56	12.13
88	NASDAQ	FLGT	Fri, Feb 3, 2017	12.00	12.17	10.60	11.99
87	NASDAQ	FLGT	Thu, Feb 2, 2017	12.89	12.89	12.00	12.19
86	NASDAQ	FLGT	Wed, Feb 1, 2017	13.05	13.35	12.70	12.90
85	NASDAQ	FLGT	Tue, Jan 31, 2017	12.01	13.34	12.01	13.07
84	NASDAQ	FLGT	Mon, Jan 30, 2017	12.92	13.01	12.54	12.71
83	NASDAQ	FLGT	Fri, Jan 27, 2017	13.00	13.00	12.79	13.00
82	NASDAQ	FLGT	Thu, Jan 26, 2017	12.81	13.31	12.54	13.00
81	NASDAQ	FLGT	Wed, Jan 25, 2017	13.27	13.43	11.62	12.91
80	NASDAQ	FLGT	Tue, Jan 24, 2017	13.19	13.38	12.96	13.23
79	NASDAQ	FLGT	Mon, Jan 23, 2017	13.18	13.41	13.18	13.35
78	NASDAQ	FLGT	Fri, Jan 20, 2017	13.05	13.50	13.05	13.23
77	NASDAQ	FLGT	Thu, Jan 19, 2017	13.01	13.48	13.01	13.27
76	NASDAQ	FLGT	Wed, Jan 18, 2017	13.23	13.44	13.01	13.30
75	NASDAQ	FLGT	Tue, Jan 17, 2017	13.15	13.60	12.63	13.23
74	NASDAQ	FLGT	Fri, Jan 13, 2017	13.25	13.90	12.96	13.67
73	NASDAQ	FLGT	Thu, Jan 12, 2017	13.38	13.50	12.69	13.14
72	NASDAQ	FLGT	Wed, Jan 11, 2017	12.39	13.50	12.39	13.37
71	NASDAQ	FLGT	Tue, Jan 10, 2017	13.56	13.56	12.59	12.93
70	NASDAQ	FLGT	Mon, Jan 9, 2017	13.00	13.90	11.50	13.50
69	NASDAQ	FLGT	Fri, Jan 6, 2017	11.52	13.16	11.20	13.04
68	NASDAQ	FLGT	Thu, Jan 5, 2017	11.45	11.57	11.03	11.50
67	NASDAQ	FLGT	Wed, Jan 4, 2017	11.09	11.60	10.89	11.53
66	NASDAQ	FLGT	Tue, Jan 3, 2017	11.55	11.81	10.60	11.15
65	NASDAQ	FLGT	Fri, Dec 30, 2016	10.24	11.76	10.00	11.57
64	NASDAQ	FLGT	Thu, Dec 29, 2016	10.60	10.60	9.83	10.19
63	NASDAQ	FLGT	Wed, Dec 28, 2016	10.01	10.19	9.60	9.86
62	NASDAQ	FLGT	Tue, Dec 27, 2016	10.01	10.31	9.43	10.08
61	NASDAQ	FLGT	Fri, Dec 23, 2016	11.60	11.87	9.82	10.35
60	NASDAQ	FLGT	Thu, Dec 22, 2016	11.37	12.15	11.08	11.79
59	NASDAQ	FLGT	Wed, Dec 21, 2016	10.55	11.39	10.50	11.23
58	NASDAQ	FLGT	Tue, Dec 20, 2016	10.40	10.84	10.00	10.82
57	NASDAQ	FLGT	Mon, Dec 19, 2016	9.77	10.65	9.64	10.48
56	NASDAQ	FLGT	Fri, Dec 16, 2016	9.67	10.50	9.67	9.94
55	NASDAQ	FLGT	Thu, Dec 15, 2016	9.39	10.08	9.21	9.90
54	NASDAQ	FLGT	Wed, Dec 14, 2016	9.20	9.45	8.70	9.36
53	NASDAQ	FLGT	Tue, Dec 13, 2016	9.54	9.77	8.87	8.87
52	NASDAQ	FLGT	Mon, Dec 12, 2016	10.00	10.00	9.50	9.50
51	NASDAQ	FLGT	Fri, Dec 9, 2016	9.75	10.06	9.55	10.00
50	NASDAQ	FLGT	Thu, Dec 8, 2016	9.79	9.97	9.49	9.95
49	NASDAQ	FLGT	Wed, Dec 7, 2016	9.32	9.99	9.32	9.91
48	NASDAQ	FLGT	Tue, Dec 6, 2016	10.22	10.26	9.07	9.40
47	NASDAQ	FLGT	Mon, Dec 5, 2016	9.86	10.49	9.59	10.17
46	NASDAQ	FLGT	Fri, Dec 2, 2016	10.00	10.05	9.50	9.88
45	NASDAQ	FLGT	Thu, Dec 1, 2016	9.45	10.00	8.90	10.00
44	NASDAQ	FLGT	Wed, Nov 30, 2016	9.78	10.10	9.65	9.97
43	NASDAQ	FLGT	Tue, Nov 29, 2016	9.25	10.76	9.22	9.94
42	NASDAQ	FLGT	Mon, Nov 28, 2016	9.15	9.33	9.10	9.32
41	NASDAQ	FLGT	Fri, Nov 25, 2016	8.90	9.44	8.90	9.26
40	NASDAQ	FLGT	Wed, Nov 23, 2016	9.17	9.33	9.17	9.25
39	NASDAQ	FLGT	Tue, Nov 22, 2016	8.90	9.50	8.68	9.48
38	NASDAQ	FLGT	Mon, Nov 21, 2016	8.61	8.89	8.11	8.89
37	NASDAQ	FLGT	Fri, Nov 18, 2016	8.70	8.70	8.40	8.50
36	NASDAQ	FLGT	Thu, Nov 17, 2016	8.90	8.90	8.50	8.50
35	NASDAQ	FLGT	Wed, Nov 16, 2016	8.50	8.83	8.15	8.68
34	NASDAQ	FLGT	Tue, Nov 15, 2016	8.77	9.00	8.50	8.51
33	NASDAQ	FLGT	Mon, Nov 14, 2016	8.65	9.07	8.65	8.66
32	NASDAQ	FLGT	Fri, Nov 11, 2016	8.82	9.10	8.51	8.65
31	NASDAQ	FLGT	Thu, Nov 10, 2016	8.65	9.16	8.63	8.85
30	NASDAQ	FLGT	Wed, Nov 9, 2016	8.65	8.65	8.06	8.60
29	NASDAQ	FLGT	Tue, Nov 8, 2016	8.70	8.94	8.01	8.65
28	NASDAQ	FLGT	Mon, Nov 7, 2016	8.72	8.80	8.60	8.70
27	NASDAQ	FLGT	Fri, Nov 4, 2016	8.69	8.82	8.60	8.74
26	NASDAQ	FLGT	Thu, Nov 3, 2016	9.00	9.00	8.67	8.93
25	NASDAQ	FLGT	Wed, Nov 2, 2016	8.79	9.16	8.67	9.02
24	NASDAQ	FLGT	Tue, Nov 1, 2016	9.30	9.30	8.85	9.03
23	NASDAQ	FLGT	Mon, Oct 31, 2016	9.39	9.39	9.00	9.00
22	NASDAQ	FLGT	Fri, Oct 28, 2016	8.98	9.25	8.80	9.09
21	NASDAQ	FLGT	Thu, Oct 27, 2016	9.29	9.29	8.65	8.99
20	NASDAQ	FLGT	Wed, Oct 26, 2016	9.40	9.40	8.74	9.02
19	NASDAQ	FLGT	Tue, Oct 25, 2016	9.24	9.40	9.05	9.30
18	NASDAQ	FLGT	Mon, Oct 24, 2016	8.85	9.21	8.63	9.11
17	NASDAQ	FLGT	Fri, Oct 21, 2016	8.55	8.91	8.50	8.88
16	NASDAQ	FLGT	Thu, Oct 20, 2016	8.49	8.55	8.35	8.55
15	NASDAQ	FLGT	Wed, Oct 19, 2016	8.45	8.56	8.01	8.55
14	NASDAQ	FLGT	Tue, Oct 18, 2016	8.08	8.45	8.00	8.17
13	NASDAQ	FLGT	Mon, Oct 17, 2016	8.84	8.84	7.59	8.14
12	NASDAQ	FLGT	Fri, Oct 14, 2016	9.40	9.44	8.55	8.61
11	NASDAQ	FLGT	Thu, Oct 13, 2016	9.62	9.68	9.40	9.40
10	NASDAQ	FLGT	Wed, Oct 12, 2016	9.72	9.72	9.62	9.62
9	NASDAQ	FLGT	Tue, Oct 11, 2016	9.72	9.73	9.62	9.69
8	NASDAQ	FLGT	Mon, Oct 10, 2016	9.71	9.82	9.71	9.80
7	NASDAQ	FLGT	Fri, Oct 7, 2016	9.98	9.98	9.62	9.76
6	NASDAQ	FLGT	Thu, Oct 6, 2016	9.62	9.88	9.62	9.64
5	NASDAQ	FLGT	Wed, Oct 5, 2016	9.95	10.08	9.50	9.57
4	NASDAQ	FLGT	Tue, Oct 4, 2016	10.26	10.68	9.71	9.95
3	NASDAQ	FLGT	Mon, Oct 3, 2016	9.30	10.44	9.30	10.39
2	NASDAQ	FLGT	Fri, Sep 30, 2016	9.35	9.72	9.15	9.22
1	NASDAQ	FLGT	Thu, Sep 29, 2016	9.21	10.90	9.02	9.18
#	Exchange	Symbol	Date	Open	High	Low	Close

Fulgent Genetics Inc NASDAQ:FLGT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024