Franklin FTSE Japan Hedged ETF AMEX:FLJH Historical Prices

Below are the 1257 trading days of historical prices for FLJH.

# Exchange Symbol Date Open High Low Close
1257 AMEX FLJH Tue, Jan 17, 2023 24.77 24.90 24.77 24.82
1256 AMEX FLJH Fri, Jan 13, 2023 24.44 24.55 24.44 24.55
1255 AMEX FLJH Thu, Jan 12, 2023 24.77 24.77 24.55 24.68
1254 AMEX FLJH Wed, Jan 11, 2023 24.71 24.74 24.66 24.74
1253 AMEX FLJH Tue, Jan 10, 2023 24.40 24.49 24.31 24.49
1252 AMEX FLJH Mon, Jan 9, 2023 24.61 24.68 24.48 24.48
1251 AMEX FLJH Fri, Jan 6, 2023 24.44 24.49 24.41 24.49
1250 AMEX FLJH Thu, Jan 5, 2023 24.23 24.25 24.14 24.15
1249 AMEX FLJH Wed, Jan 4, 2023 24.21 24.35 24.21 24.28
1248 AMEX FLJH Tue, Jan 3, 2023 24.33 24.35 24.26 24.30
1247 AMEX FLJH Fri, Dec 30, 2022 24.39 24.40 24.20 24.29
1246 AMEX FLJH Thu, Dec 29, 2022 24.67 24.85 24.67 24.77
1245 AMEX FLJH Wed, Dec 28, 2022 24.63 24.63 24.49 24.50
1244 AMEX FLJH Tue, Dec 27, 2022 24.65 24.68 24.64 24.68
1243 AMEX FLJH Fri, Dec 23, 2022 24.56 24.66 24.56 24.63
1242 AMEX FLJH Thu, Dec 22, 2022 24.61 24.61 24.37 24.50
1241 AMEX FLJH Wed, Dec 21, 2022 24.56 24.65 24.49 24.54
1240 AMEX FLJH Tue, Dec 20, 2022 24.55 24.72 24.44 24.45
1239 AMEX FLJH Mon, Dec 19, 2022 25.21 25.31 25.18 25.22
1238 AMEX FLJH Fri, Dec 16, 2022 24.00 25.19 24.00 25.18
1237 AMEX FLJH Thu, Dec 15, 2022 30.97 31.00 30.96 25.45
1236 AMEX FLJH Wed, Dec 14, 2022 31.29 31.35 31.17 31.17
1235 AMEX FLJH Tue, Dec 13, 2022 31.33 31.33 31.23 31.30
1234 AMEX FLJH Mon, Dec 12, 2022 31.00 31.32 31.00 31.32
1233 AMEX FLJH Fri, Dec 9, 2022 31.18 31.18 31.07 31.07
1232 AMEX FLJH Thu, Dec 8, 2022 30.84 30.95 30.84 30.95
1231 AMEX FLJH Wed, Dec 7, 2022 30.76 30.78 30.75 30.76
1230 AMEX FLJH Tue, Dec 6, 2022 30.82 30.82 30.73 30.73
1229 AMEX FLJH Mon, Dec 5, 2022 30.74 30.90 30.66 30.73
1228 AMEX FLJH Fri, Dec 2, 2022 30.71 30.93 30.71 30.86
1227 AMEX FLJH Thu, Dec 1, 2022 31.23 31.24 31.23 31.24
1226 AMEX FLJH Wed, Nov 30, 2022 31.52 31.69 31.44 31.69
1225 AMEX FLJH Tue, Nov 29, 2022 31.46 31.53 31.45 31.53
1224 AMEX FLJH Mon, Nov 28, 2022 31.88 31.90 31.73 31.73
1223 AMEX FLJH Fri, Nov 25, 2022 32.07 32.07 32.02 32.02
1222 AMEX FLJH Wed, Nov 23, 2022 31.92 31.92 31.86 31.86
1221 AMEX FLJH Tue, Nov 22, 2022 31.65 31.89 31.65 31.89
1220 AMEX FLJH Mon, Nov 21, 2022 31.41 31.42 31.40 31.40
1219 AMEX FLJH Fri, Nov 18, 2022 31.21 31.28 31.21 31.28
1218 AMEX FLJH Thu, Nov 17, 2022 31.10 31.21 31.10 31.21
1217 AMEX FLJH Wed, Nov 16, 2022 31.09 31.09 31.00 31.06
1216 AMEX FLJH Tue, Nov 15, 2022 31.20 31.27 31.10 31.10
1215 AMEX FLJH Mon, Nov 14, 2022 31.12 31.21 31.01 31.01
1214 AMEX FLJH Fri, Nov 11, 2022 31.16 31.21 31.09 31.12
1213 AMEX FLJH Thu, Nov 10, 2022 30.97 31.17 30.97 31.17
1212 AMEX FLJH Wed, Nov 9, 2022 30.76 30.77 30.62 30.62
1211 AMEX FLJH Tue, Nov 8, 2022 30.98 30.98 30.86 30.93
1210 AMEX FLJH Mon, Nov 7, 2022 30.63 30.72 30.63 30.68
1209 AMEX FLJH Fri, Nov 4, 2022 30.44 30.60 30.37 30.53
1208 AMEX FLJH Thu, Nov 3, 2022 30.47 30.47 30.37 30.37
1207 AMEX FLJH Wed, Nov 2, 2022 30.57 30.57 30.29 30.29
1206 AMEX FLJH Tue, Nov 1, 2022 30.74 30.74 30.51 30.60
1205 AMEX FLJH Mon, Oct 31, 2022 30.49 30.52 30.46 30.52
1204 AMEX FLJH Fri, Oct 28, 2022 30.42 30.44 30.33 30.43
1203 AMEX FLJH Thu, Oct 27, 2022 30.25 30.25 30.03 30.03
1202 AMEX FLJH Wed, Oct 26, 2022 30.58 30.58 30.38 30.38
1201 AMEX FLJH Tue, Oct 25, 2022 30.38 30.50 30.38 30.50
1200 AMEX FLJH Mon, Oct 24, 2022 29.97 30.07 29.94 30.07
1199 AMEX FLJH Fri, Oct 21, 2022 29.76 30.01 29.73 30.01
1198 AMEX FLJH Thu, Oct 20, 2022 29.98 30.13 29.95 29.95
1197 AMEX FLJH Wed, Oct 19, 2022 29.99 29.99 29.84 29.89
1196 AMEX FLJH Tue, Oct 18, 2022 30.06 30.06 29.88 29.88
1195 AMEX FLJH Mon, Oct 17, 2022 29.99 30.02 29.95 30.00
1194 AMEX FLJH Fri, Oct 14, 2022 29.96 29.96 29.58 29.58
1193 AMEX FLJH Thu, Oct 13, 2022 28.90 29.77 28.90 29.77
1192 AMEX FLJH Wed, Oct 12, 2022 29.43 29.54 29.43 29.45
1191 AMEX FLJH Tue, Oct 11, 2022 29.50 29.50 29.46 29.47
1190 AMEX FLJH Mon, Oct 10, 2022 29.54 29.67 29.45 29.67
1189 AMEX FLJH Fri, Oct 7, 2022 29.93 29.93 29.72 29.72
1188 AMEX FLJH Thu, Oct 6, 2022 29.98 30.10 29.92 30.02
1187 AMEX FLJH Wed, Oct 5, 2022 30.00 30.09 30.00 30.09
1186 AMEX FLJH Tue, Oct 4, 2022 30.04 30.36 29.96 30.36
1185 AMEX FLJH Mon, Oct 3, 2022 29.50 29.57 29.49 29.57
1184 AMEX FLJH Fri, Sep 30, 2022 29.17 29.22 29.01 29.01
1183 AMEX FLJH Thu, Sep 29, 2022 29.31 29.31 29.07 29.21
1182 AMEX FLJH Wed, Sep 28, 2022 29.06 29.47 29.06 29.47
1181 AMEX FLJH Tue, Sep 27, 2022 29.19 29.27 28.96 29.03
1180 AMEX FLJH Mon, Sep 26, 2022 29.35 29.36 29.17 29.23
1179 AMEX FLJH Fri, Sep 23, 2022 29.46 29.46 29.27 29.38
1178 AMEX FLJH Thu, Sep 22, 2022 29.75 29.76 29.66 29.76
1177 AMEX FLJH Wed, Sep 21, 2022 30.06 30.11 29.87 29.87
1176 AMEX FLJH Tue, Sep 20, 2022 30.17 30.17 30.11 30.11
1175 AMEX FLJH Mon, Sep 19, 2022 30.28 30.32 30.28 30.32
1174 AMEX FLJH Fri, Sep 16, 2022 30.11 30.17 30.11 30.17
1173 AMEX FLJH Thu, Sep 15, 2022 30.37 30.40 30.26 30.30
1172 AMEX FLJH Wed, Sep 14, 2022 30.40 30.45 30.37 30.42
1171 AMEX FLJH Tue, Sep 13, 2022 30.43 30.43 30.28 30.28
1170 AMEX FLJH Mon, Sep 12, 2022 30.98 31.00 30.88 30.88
1169 AMEX FLJH Fri, Sep 9, 2022 30.67 30.85 30.67 30.85
1168 AMEX FLJH Thu, Sep 8, 2022 30.53 30.58 30.48 30.57
1167 AMEX FLJH Wed, Sep 7, 2022 30.04 30.19 30.04 30.16
1166 AMEX FLJH Tue, Sep 6, 2022 30.05 30.05 29.99 30.00
1165 AMEX FLJH Fri, Sep 2, 2022 30.18 30.18 29.95 29.95
1164 AMEX FLJH Thu, Sep 1, 2022 30.13 30.33 30.10 30.23
1163 AMEX FLJH Wed, Aug 31, 2022 30.41 30.64 30.35 30.35
1162 AMEX FLJH Tue, Aug 30, 2022 30.48 30.48 30.20 30.40
1161 AMEX FLJH Mon, Aug 29, 2022 30.44 30.51 30.44 30.47
1160 AMEX FLJH Fri, Aug 26, 2022 30.87 30.87 30.47 30.47
1159 AMEX FLJH Thu, Aug 25, 2022 30.84 30.96 30.84 30.96
1158 AMEX FLJH Wed, Aug 24, 2022 30.67 30.77 30.67 30.76
1157 AMEX FLJH Tue, Aug 23, 2022 30.70 30.71 30.68 30.68
1156 AMEX FLJH Mon, Aug 22, 2022 30.86 30.86 30.71 30.73
1155 AMEX FLJH Fri, Aug 19, 2022 30.94 30.94 30.90 30.93
1154 AMEX FLJH Thu, Aug 18, 2022 31.12 31.21 31.12 31.21
1153 AMEX FLJH Wed, Aug 17, 2022 31.15 31.24 31.10 31.14
1152 AMEX FLJH Tue, Aug 16, 2022 30.94 31.06 30.94 31.05
1151 AMEX FLJH Mon, Aug 15, 2022 30.68 30.97 30.68 30.97
1150 AMEX FLJH Fri, Aug 12, 2022 30.79 30.88 30.74 30.88
1149 AMEX FLJH Thu, Aug 11, 2022 30.47 30.47 30.44 30.44
1148 AMEX FLJH Wed, Aug 10, 2022 30.26 30.39 30.26 30.39
1147 AMEX FLJH Tue, Aug 9, 2022 30.14 30.14 30.04 30.04
1146 AMEX FLJH Mon, Aug 8, 2022 30.47 30.47 30.32 30.32
1145 AMEX FLJH Fri, Aug 5, 2022 30.28 30.29 30.27 30.29
1144 AMEX FLJH Thu, Aug 4, 2022 30.07 30.07 30.01 30.01
1143 AMEX FLJH Wed, Aug 3, 2022 30.22 30.32 30.22 30.31
1142 AMEX FLJH Tue, Aug 2, 2022 30.08 30.29 30.08 30.17
1141 AMEX FLJH Mon, Aug 1, 2022 30.43 30.43 30.35 30.41
1140 AMEX FLJH Fri, Jul 29, 2022 30.32 30.34 30.20 30.34
1139 AMEX FLJH Thu, Jul 28, 2022 30.19 30.32 30.19 30.32
1138 AMEX FLJH Wed, Jul 27, 2022 30.35 30.53 30.35 30.53
1137 AMEX FLJH Tue, Jul 26, 2022 30.10 30.10 30.01 30.01
1136 AMEX FLJH Mon, Jul 25, 2022 30.23 30.33 30.22 30.29
1135 AMEX FLJH Fri, Jul 22, 2022 30.39 30.39 30.10 30.14
1134 AMEX FLJH Thu, Jul 21, 2022 30.28 30.31 30.21 30.31
1133 AMEX FLJH Wed, Jul 20, 2022 30.13 30.18 30.07 30.12
1132 AMEX FLJH Tue, Jul 19, 2022 30.12 30.12 29.74 30.01
1131 AMEX FLJH Mon, Jul 18, 2022 29.74 29.82 29.56 29.56
1130 AMEX FLJH Fri, Jul 15, 2022 29.60 29.60 29.60 29.60
1129 AMEX FLJH Thu, Jul 14, 2022 29.32 29.39 29.32 29.38
1128 AMEX FLJH Wed, Jul 13, 2022 29.22 29.38 29.22 29.34
1127 AMEX FLJH Tue, Jul 12, 2022 29.37 29.40 29.37 29.40
1126 AMEX FLJH Mon, Jul 11, 2022 29.68 29.68 29.48 29.48
1125 AMEX FLJH Fri, Jul 8, 2022 29.55 29.65 29.55 29.63
1124 AMEX FLJH Thu, Jul 7, 2022 29.31 29.46 29.27 29.45
1123 AMEX FLJH Wed, Jul 6, 2022 28.87 29.02 28.87 29.02
1122 AMEX FLJH Tue, Jul 5, 2022 28.69 28.99 28.68 28.99
1121 AMEX FLJH Fri, Jul 1, 2022 28.91 29.10 28.91 29.10
1120 AMEX FLJH Thu, Jun 30, 2022 28.87 29.06 28.80 28.98
1119 AMEX FLJH Wed, Jun 29, 2022 30.09 30.09 29.25 29.30
1118 AMEX FLJH Tue, Jun 28, 2022 29.65 29.65 29.31 29.31
1117 AMEX FLJH Mon, Jun 27, 2022 29.17 29.22 29.14 29.14
1116 AMEX FLJH Fri, Jun 24, 2022 29.06 29.36 29.06 29.36
1115 AMEX FLJH Thu, Jun 23, 2022 28.75 28.80 28.63 28.78
1114 AMEX FLJH Wed, Jun 22, 2022 28.98 29.02 28.87 28.90
1113 AMEX FLJH Tue, Jun 21, 2022 28.80 29.11 28.80 29.05
1112 AMEX FLJH Fri, Jun 17, 2022 28.54 28.59 28.35 28.49
1111 AMEX FLJH Thu, Jun 16, 2022 29.10 29.10 29.05 28.13
1110 AMEX FLJH Wed, Jun 15, 2022 29.77 29.88 29.68 29.87
1109 AMEX FLJH Tue, Jun 14, 2022 30.00 30.00 29.75 29.84
1108 AMEX FLJH Mon, Jun 13, 2022 29.84 29.94 29.84 29.88
1107 AMEX FLJH Fri, Jun 10, 2022 30.65 30.68 30.63 30.68
1106 AMEX FLJH Thu, Jun 9, 2022 31.46 31.46 31.23 31.23
1105 AMEX FLJH Wed, Jun 8, 2022 31.44 31.46 31.29 31.35
1104 AMEX FLJH Tue, Jun 7, 2022 31.12 31.37 31.06 31.37
1103 AMEX FLJH Mon, Jun 6, 2022 31.16 31.16 31.08 31.11
1102 AMEX FLJH Fri, Jun 3, 2022 30.74 30.78 30.69 30.72
1101 AMEX FLJH Thu, Jun 2, 2022 30.82 31.11 30.82 31.11
1100 AMEX FLJH Wed, Jun 1, 2022 31.08 31.09 30.84 30.90
1099 AMEX FLJH Tue, May 31, 2022 30.50 30.59 30.45 30.52
1098 AMEX FLJH Fri, May 27, 2022 30.33 30.50 30.31 30.50
1097 AMEX FLJH Thu, May 26, 2022 30.14 30.36 30.10 30.35
1096 AMEX FLJH Wed, May 25, 2022 30.06 30.20 30.02 30.12
1095 AMEX FLJH Tue, May 24, 2022 29.88 29.97 29.88 29.97
1094 AMEX FLJH Mon, May 23, 2022 30.41 30.41 30.33 30.33
1093 AMEX FLJH Fri, May 20, 2022 30.18 30.18 29.94 30.02
1092 AMEX FLJH Thu, May 19, 2022 29.39 29.75 29.39 29.64
1091 AMEX FLJH Wed, May 18, 2022 29.93 29.93 29.47 29.47
1090 AMEX FLJH Tue, May 17, 2022 30.06 30.08 29.91 30.06
1089 AMEX FLJH Mon, May 16, 2022 29.71 29.90 29.65 29.77
1088 AMEX FLJH Fri, May 13, 2022 29.97 30.00 29.89 30.00
1087 AMEX FLJH Thu, May 12, 2022 29.06 29.20 29.06 29.20
1086 AMEX FLJH Wed, May 11, 2022 29.63 29.63 29.22 29.22
1085 AMEX FLJH Tue, May 10, 2022 29.85 29.85 29.63 29.63
1084 AMEX FLJH Mon, May 9, 2022 29.91 29.91 29.57 29.57
1083 AMEX FLJH Fri, May 6, 2022 30.28 30.46 30.25 30.46
1082 AMEX FLJH Thu, May 5, 2022 30.13 30.20 30.11 30.17
1081 AMEX FLJH Wed, May 4, 2022 30.35 30.82 30.30 30.82
1080 AMEX FLJH Tue, May 3, 2022 30.36 30.57 30.36 30.57
1079 AMEX FLJH Mon, May 2, 2022 30.14 30.31 30.02 30.31
1078 AMEX FLJH Fri, Apr 29, 2022 30.95 30.95 30.16 30.16
1077 AMEX FLJH Thu, Apr 28, 2022 30.46 30.83 30.45 30.75
1076 AMEX FLJH Wed, Apr 27, 2022 29.86 29.86 29.73 29.73
1075 AMEX FLJH Tue, Apr 26, 2022 29.57 29.61 29.42 29.42
1074 AMEX FLJH Fri, Apr 22, 2022 30.11 30.14 30.04 30.04
1073 AMEX FLJH Thu, Apr 21, 2022 30.40 30.40 30.40 30.40
1072 AMEX FLJH Wed, Apr 20, 2022 30.53 30.56 30.45 30.48
1071 AMEX FLJH Tue, Apr 19, 2022 30.34 30.46 30.34 30.46
1070 AMEX FLJH Mon, Apr 18, 2022 30.04 30.15 30.02 30.02
1069 AMEX FLJH Thu, Apr 14, 2022 30.27 30.28 30.14 30.14
1068 AMEX FLJH Wed, Apr 13, 2022 30.10 30.16 30.10 30.16
1067 AMEX FLJH Tue, Apr 12, 2022 30.03 30.03 29.66 29.66
1066 AMEX FLJH Mon, Apr 11, 2022 30.20 30.20 30.04 30.04
1065 AMEX FLJH Fri, Apr 8, 2022 30.19 30.34 30.19 30.21
1064 AMEX FLJH Thu, Apr 7, 2022 30.17 30.40 30.16 30.30
1063 AMEX FLJH Wed, Apr 6, 2022 30.27 30.46 30.25 30.36
1062 AMEX FLJH Tue, Apr 5, 2022 30.81 30.82 30.80 30.80
1061 AMEX FLJH Mon, Apr 4, 2022 31.16 31.40 31.16 31.36
1060 AMEX FLJH Fri, Apr 1, 2022 31.08 31.08 30.84 31.01
1059 AMEX FLJH Thu, Mar 31, 2022 30.86 30.92 30.69 30.70
1058 AMEX FLJH Wed, Mar 30, 2022 31.17 31.28 31.00 31.01
1057 AMEX FLJH Tue, Mar 29, 2022 31.59 31.59 31.36 31.53
1056 AMEX FLJH Mon, Mar 28, 2022 31.15 31.23 31.02 31.23
1055 AMEX FLJH Fri, Mar 25, 2022 31.26 31.36 31.16 31.36
1054 AMEX FLJH Thu, Mar 24, 2022 31.17 31.39 31.14 31.39
1053 AMEX FLJH Wed, Mar 23, 2022 30.80 30.96 30.73 30.80
1052 AMEX FLJH Tue, Mar 22, 2022 30.67 30.98 30.67 30.94
1051 AMEX FLJH Mon, Mar 21, 2022 30.56 30.58 30.47 30.56
1050 AMEX FLJH Fri, Mar 18, 2022 30.20 30.44 30.19 30.44
1049 AMEX FLJH Thu, Mar 17, 2022 29.73 29.99 29.73 29.95
1048 AMEX FLJH Wed, Mar 16, 2022 29.41 29.62 29.34 29.62
1047 AMEX FLJH Tue, Mar 15, 2022 28.64 28.97 28.64 28.93
1046 AMEX FLJH Mon, Mar 14, 2022 28.42 28.45 28.41 28.45
1045 AMEX FLJH Fri, Mar 11, 2022 28.45 28.45 28.18 28.18
1044 AMEX FLJH Thu, Mar 10, 2022 28.34 28.34 28.34 28.34
1043 AMEX FLJH Wed, Mar 9, 2022 28.25 28.34 28.25 28.34
1042 AMEX FLJH Tue, Mar 8, 2022 27.73 27.85 27.44 27.59
1041 AMEX FLJH Mon, Mar 7, 2022 28.38 28.38 27.98 27.98
1040 AMEX FLJH Fri, Mar 4, 2022 28.82 28.89 28.67 28.83
1039 AMEX FLJH Thu, Mar 3, 2022 29.29 29.35 29.29 29.35
1038 AMEX FLJH Wed, Mar 2, 2022 29.39 29.55 29.39 29.55
1037 AMEX FLJH Tue, Mar 1, 2022 29.64 29.64 29.18 29.30
1036 AMEX FLJH Mon, Feb 28, 2022 29.78 29.78 29.72 29.78
1035 AMEX FLJH Fri, Feb 25, 2022 29.69 30.09 29.69 30.09
1034 AMEX FLJH Thu, Feb 24, 2022 28.98 29.39 28.89 29.39
1033 AMEX FLJH Wed, Feb 23, 2022 29.84 29.84 29.45 29.45
1032 AMEX FLJH Tue, Feb 22, 2022 29.91 29.96 29.72 29.79
1031 AMEX FLJH Fri, Feb 18, 2022 30.00 30.03 30.00 30.03
1030 AMEX FLJH Thu, Feb 17, 2022 30.20 30.25 30.07 30.07
1029 AMEX FLJH Wed, Feb 16, 2022 30.50 30.69 30.48 30.62
1028 AMEX FLJH Tue, Feb 15, 2022 30.67 30.67 30.67 30.67
1027 AMEX FLJH Mon, Feb 14, 2022 30.29 30.34 30.29 30.34
1026 AMEX FLJH Fri, Feb 11, 2022 30.61 30.61 30.25 30.26
1025 AMEX FLJH Thu, Feb 10, 2022 30.67 30.89 30.64 30.64
1024 AMEX FLJH Wed, Feb 9, 2022 30.88 30.97 30.87 30.97
1023 AMEX FLJH Tue, Feb 8, 2022 30.40 30.59 30.40 30.59
1022 AMEX FLJH Mon, Feb 7, 2022 30.34 30.36 30.31 30.31
1021 AMEX FLJH Fri, Feb 4, 2022 30.35 30.35 30.29 30.29
1020 AMEX FLJH Thu, Feb 3, 2022 30.14 30.19 30.01 30.01
1019 AMEX FLJH Wed, Feb 2, 2022 30.50 30.50 30.39 30.47
1018 AMEX FLJH Tue, Feb 1, 2022 30.08 30.08 30.08 30.08
1017 AMEX FLJH Mon, Jan 31, 2022 30.03 30.17 30.02 30.17
1016 AMEX FLJH Fri, Jan 28, 2022 29.39 29.60 29.24 29.55
1015 AMEX FLJH Thu, Jan 27, 2022 29.60 29.76 29.49 29.54
1014 AMEX FLJH Wed, Jan 26, 2022 30.19 30.19 29.68 29.76
1013 AMEX FLJH Tue, Jan 25, 2022 29.86 29.97 29.80 29.97
1012 AMEX FLJH Mon, Jan 24, 2022 29.56 30.06 29.56 30.06
1011 AMEX FLJH Fri, Jan 21, 2022 30.37 30.37 30.12 30.12
1010 AMEX FLJH Thu, Jan 20, 2022 30.63 30.67 30.32 30.32
1009 AMEX FLJH Wed, Jan 19, 2022 30.74 30.74 30.49 30.49
1008 AMEX FLJH Tue, Jan 18, 2022 31.05 31.08 30.96 30.99
1007 AMEX FLJH Fri, Jan 14, 2022 31.18 31.36 31.18 31.36
1006 AMEX FLJH Thu, Jan 13, 2022 31.78 31.78 31.34 31.34
1005 AMEX FLJH Wed, Jan 12, 2022 31.89 31.94 31.80 31.83
1004 AMEX FLJH Tue, Jan 11, 2022 31.42 31.62 31.35 31.62
1003 AMEX FLJH Mon, Jan 10, 2022 31.40 31.40 31.02 31.35
1002 AMEX FLJH Fri, Jan 7, 2022 31.46 31.53 31.32 31.53
1001 AMEX FLJH Thu, Jan 6, 2022 31.83 31.83 31.67 31.72
1000 AMEX FLJH Wed, Jan 5, 2022 32.31 32.39 32.06 32.06
999 AMEX FLJH Tue, Jan 4, 2022 32.10 32.23 32.10 32.23
998 AMEX FLJH Mon, Jan 3, 2022 31.50 31.60 31.50 31.54
997 AMEX FLJH Fri, Dec 31, 2021 31.41 31.51 31.41 31.43
996 AMEX FLJH Thu, Dec 30, 2021 31.62 31.63 31.44 31.44
995 AMEX FLJH Wed, Dec 29, 2021 31.39 31.51 31.39 31.47
994 AMEX FLJH Tue, Dec 28, 2021 31.61 31.61 31.56 31.57
993 AMEX FLJH Mon, Dec 27, 2021 31.35 31.53 31.35 31.51
992 AMEX FLJH Thu, Dec 23, 2021 31.43 31.48 31.43 31.47
991 AMEX FLJH Wed, Dec 22, 2021 31.10 31.24 31.10 31.24
990 AMEX FLJH Tue, Dec 21, 2021 31.08 31.20 31.08 31.17
989 AMEX FLJH Mon, Dec 20, 2021 30.89 30.90 30.86 30.90
988 AMEX FLJH Fri, Dec 17, 2021 31.22 31.32 31.19 31.19
987 AMEX FLJH Thu, Dec 16, 2021 31.65 31.68 31.57 31.57
986 AMEX FLJH Wed, Dec 15, 2021 31.22 31.58 31.22 31.58
985 AMEX FLJH Tue, Dec 14, 2021 30.93 31.00 30.87 30.97
984 AMEX FLJH Mon, Dec 13, 2021 30.98 31.02 30.98 30.99
983 AMEX FLJH Fri, Dec 10, 2021 31.62 31.68 31.49 31.23
982 AMEX FLJH Thu, Dec 9, 2021 31.65 31.67 31.65 31.67
981 AMEX FLJH Wed, Dec 8, 2021 31.96 31.96 31.94 31.95
980 AMEX FLJH Tue, Dec 7, 2021 31.79 31.97 31.79 31.97
979 AMEX FLJH Mon, Dec 6, 2021 31.10 31.28 31.06 31.23
978 AMEX FLJH Fri, Dec 3, 2021 31.29 31.29 30.91 31.00
977 AMEX FLJH Thu, Dec 2, 2021 30.55 30.98 30.54 30.89
976 AMEX FLJH Wed, Dec 1, 2021 31.12 31.12 30.39 30.39
975 AMEX FLJH Tue, Nov 30, 2021 30.57 30.59 30.37 30.55
974 AMEX FLJH Mon, Nov 29, 2021 31.17 31.30 31.06 31.12
973 AMEX FLJH Fri, Nov 26, 2021 31.34 31.34 30.88 30.88
972 AMEX FLJH Wed, Nov 24, 2021 32.19 32.34 32.17 32.34
971 AMEX FLJH Tue, Nov 23, 2021 32.54 32.70 32.50 32.70
970 AMEX FLJH Mon, Nov 22, 2021 32.73 32.83 32.58 32.58
969 AMEX FLJH Fri, Nov 19, 2021 32.44 32.51 32.44 32.49
968 AMEX FLJH Thu, Nov 18, 2021 32.49 32.53 32.38 32.49
967 AMEX FLJH Wed, Nov 17, 2021 32.51 32.54 32.37 32.41
966 AMEX FLJH Tue, Nov 16, 2021 32.73 32.85 32.69 32.76
965 AMEX FLJH Mon, Nov 15, 2021 32.60 32.69 32.55 32.69
964 AMEX FLJH Fri, Nov 12, 2021 32.47 32.58 32.47 32.58
963 AMEX FLJH Thu, Nov 11, 2021 32.23 32.25 32.22 32.22
962 AMEX FLJH Wed, Nov 10, 2021 32.11 32.18 31.96 31.98
961 AMEX FLJH Tue, Nov 9, 2021 32.12 32.30 32.12 32.21
960 AMEX FLJH Mon, Nov 8, 2021 32.47 32.50 32.47 32.50
959 AMEX FLJH Fri, Nov 5, 2021 32.61 32.61 32.58 32.58
958 AMEX FLJH Thu, Nov 4, 2021 32.55 32.65 32.55 32.65
957 AMEX FLJH Wed, Nov 3, 2021 32.33 32.51 32.33 32.51
956 AMEX FLJH Tue, Nov 2, 2021 32.22 32.44 32.22 32.34
955 AMEX FLJH Mon, Nov 1, 2021 32.48 32.48 32.34 32.40
954 AMEX FLJH Fri, Oct 29, 2021 31.92 31.97 31.88 31.97
953 AMEX FLJH Thu, Oct 28, 2021 31.85 31.89 31.82 31.89
952 AMEX FLJH Wed, Oct 27, 2021 31.78 31.86 31.70 31.70
951 AMEX FLJH Tue, Oct 26, 2021 32.19 32.20 31.99 32.02
950 AMEX FLJH Mon, Oct 25, 2021 31.73 31.98 31.73 31.90
949 AMEX FLJH Fri, Oct 22, 2021 31.89 31.89 31.82 31.82
948 AMEX FLJH Thu, Oct 21, 2021 31.67 31.79 31.64 31.71
947 AMEX FLJH Wed, Oct 20, 2021 32.32 32.32 32.32 32.32
946 AMEX FLJH Tue, Oct 19, 2021 32.34 32.39 32.33 32.39
945 AMEX FLJH Mon, Oct 18, 2021 32.11 32.22 32.11 32.18
944 AMEX FLJH Fri, Oct 15, 2021 32.44 32.44 32.32 32.32
943 AMEX FLJH Thu, Oct 14, 2021 31.79 31.86 31.79 31.85
942 AMEX FLJH Wed, Oct 13, 2021 31.50 31.50 31.36 31.43
941 AMEX FLJH Tue, Oct 12, 2021 31.69 31.69 31.54 31.54
940 AMEX FLJH Mon, Oct 11, 2021 32.00 32.00 31.72 31.74
939 AMEX FLJH Fri, Oct 8, 2021 31.26 31.29 31.25 31.28
938 AMEX FLJH Thu, Oct 7, 2021 31.16 31.36 31.16 31.29
937 AMEX FLJH Wed, Oct 6, 2021 30.74 31.02 30.67 30.99
936 AMEX FLJH Tue, Oct 5, 2021 31.09 31.42 31.09 31.32
935 AMEX FLJH Mon, Oct 4, 2021 31.37 31.37 30.89 30.96
934 AMEX FLJH Fri, Oct 1, 2021 31.77 31.86 31.54 31.86
933 AMEX FLJH Thu, Sep 30, 2021 32.39 32.39 32.10 32.10
932 AMEX FLJH Wed, Sep 29, 2021 32.72 32.92 32.68 32.68
931 AMEX FLJH Tue, Sep 28, 2021 32.85 32.85 32.45 32.51
930 AMEX FLJH Mon, Sep 27, 2021 33.09 33.09 32.97 33.05
929 AMEX FLJH Fri, Sep 24, 2021 32.95 33.01 32.95 32.99
928 AMEX FLJH Thu, Sep 23, 2021 32.80 32.97 32.80 32.97
927 AMEX FLJH Wed, Sep 22, 2021 32.67 32.67 32.62 32.62
926 AMEX FLJH Tue, Sep 21, 2021 32.82 32.82 32.71 32.71
925 AMEX FLJH Mon, Sep 20, 2021 32.43 32.50 32.43 32.50
924 AMEX FLJH Fri, Sep 17, 2021 33.01 33.07 33.01 33.07
923 AMEX FLJH Thu, Sep 16, 2021 33.07 33.30 33.07 33.27
922 AMEX FLJH Wed, Sep 15, 2021 33.15 33.21 33.15 33.21
921 AMEX FLJH Tue, Sep 14, 2021 33.10 33.10 33.03 33.03
920 AMEX FLJH Mon, Sep 13, 2021 33.16 33.27 33.16 33.26
919 AMEX FLJH Fri, Sep 10, 2021 32.78 32.78 32.76 32.76
918 AMEX FLJH Thu, Sep 9, 2021 32.87 32.87 32.61 32.76
917 AMEX FLJH Wed, Sep 8, 2021 32.81 32.85 32.64 32.64
916 AMEX FLJH Tue, Sep 7, 2021 32.44 32.79 32.44 32.75
915 AMEX FLJH Fri, Sep 3, 2021 32.21 32.26 32.21 32.26
914 AMEX FLJH Thu, Sep 2, 2021 31.53 31.53 31.43 31.43
913 AMEX FLJH Wed, Sep 1, 2021 31.24 31.36 31.24 31.33
912 AMEX FLJH Tue, Aug 31, 2021 30.97 30.97 30.89 30.89
911 AMEX FLJH Mon, Aug 30, 2021 30.73 30.73 30.69 30.69
910 AMEX FLJH Fri, Aug 27, 2021 30.67 30.68 30.66 30.68
909 AMEX FLJH Thu, Aug 26, 2021 30.51 30.52 30.51 30.52
908 AMEX FLJH Wed, Aug 25, 2021 30.60 30.68 30.60 30.66
907 AMEX FLJH Tue, Aug 24, 2021 30.69 30.69 30.63 30.63
906 AMEX FLJH Mon, Aug 23, 2021 30.31 30.42 30.31 30.36
905 AMEX FLJH Fri, Aug 20, 2021 30.02 30.02 30.02 30.02
904 AMEX FLJH Thu, Aug 19, 2021 30.06 30.06 30.00 30.00
903 AMEX FLJH Wed, Aug 18, 2021 30.41 30.49 30.30 30.30
902 AMEX FLJH Tue, Aug 17, 2021 30.34 30.40 30.31 30.40
901 AMEX FLJH Mon, Aug 16, 2021 30.39 30.55 30.39 30.53
900 AMEX FLJH Fri, Aug 13, 2021 30.83 30.83 30.83 30.83
899 AMEX FLJH Thu, Aug 12, 2021 30.96 30.98 30.96 30.98
898 AMEX FLJH Wed, Aug 11, 2021 31.09 31.09 31.06 31.08
897 AMEX FLJH Tue, Aug 10, 2021 30.71 30.73 30.71 30.73
896 AMEX FLJH Mon, Aug 9, 2021 30.51 30.65 30.51 30.65
895 AMEX FLJH Fri, Aug 6, 2021 30.63 30.63 30.63 30.63
894 AMEX FLJH Thu, Aug 5, 2021 30.61 30.61 30.57 30.57
893 AMEX FLJH Wed, Aug 4, 2021 30.33 30.33 30.32 30.32
892 AMEX FLJH Tue, Aug 3, 2021 30.37 30.53 30.37 30.53
891 AMEX FLJH Mon, Aug 2, 2021 30.59 30.61 30.37 30.37
890 AMEX FLJH Fri, Jul 30, 2021 30.21 30.21 30.21 30.21
889 AMEX FLJH Thu, Jul 29, 2021 30.45 30.45 30.45 30.45
888 AMEX FLJH Wed, Jul 28, 2021 30.51 30.51 30.50 30.50
887 AMEX FLJH Tue, Jul 27, 2021 30.28 30.28 30.28 30.28
886 AMEX FLJH Mon, Jul 26, 2021 30.61 30.61 30.61 30.61
885 AMEX FLJH Fri, Jul 23, 2021 30.76 30.76 30.76 30.76
884 AMEX FLJH Thu, Jul 22, 2021 30.55 30.57 30.50 30.50
883 AMEX FLJH Wed, Jul 21, 2021 30.28 30.57 30.28 30.56
882 AMEX FLJH Tue, Jul 20, 2021 29.85 30.24 29.85 30.24
881 AMEX FLJH Mon, Jul 19, 2021 29.56 29.72 29.56 29.72
880 AMEX FLJH Fri, Jul 16, 2021 30.46 30.47 30.34 30.34
879 AMEX FLJH Thu, Jul 15, 2021 30.60 30.68 30.53 30.58
878 AMEX FLJH Wed, Jul 14, 2021 31.07 31.07 31.00 31.00
877 AMEX FLJH Tue, Jul 13, 2021 30.99 30.99 30.99 30.99
876 AMEX FLJH Mon, Jul 12, 2021 30.89 31.02 30.89 31.02
875 AMEX FLJH Fri, Jul 9, 2021 30.65 30.87 30.65 30.87
874 AMEX FLJH Thu, Jul 8, 2021 29.98 29.98 29.98 29.98
873 AMEX FLJH Wed, Jul 7, 2021 30.70 30.70 30.70 30.70
872 AMEX FLJH Tue, Jul 6, 2021 30.77 30.77 30.57 30.70
871 AMEX FLJH Fri, Jul 2, 2021 30.90 30.90 30.78 30.88
870 AMEX FLJH Thu, Jul 1, 2021 30.78 30.86 30.78 30.86
869 AMEX FLJH Wed, Jun 30, 2021 30.60 30.78 30.60 30.78
868 AMEX FLJH Tue, Jun 29, 2021 31.01 31.01 30.92 30.95
867 AMEX FLJH Mon, Jun 28, 2021 30.96 30.96 30.92 30.92
866 AMEX FLJH Fri, Jun 25, 2021 31.00 31.09 31.00 31.09
865 AMEX FLJH Thu, Jun 24, 2021 30.89 30.97 30.89 30.97
864 AMEX FLJH Wed, Jun 23, 2021 30.71 30.79 30.71 30.73
863 AMEX FLJH Tue, Jun 22, 2021 30.91 30.91 30.91 30.91
862 AMEX FLJH Mon, Jun 21, 2021 30.77 30.77 30.77 30.77
861 AMEX FLJH Fri, Jun 18, 2021 30.45 30.50 30.41 30.41
860 AMEX FLJH Thu, Jun 17, 2021 31.14 31.18 31.14 31.16
859 AMEX FLJH Wed, Jun 16, 2021 31.23 31.35 31.23 31.35
858 AMEX FLJH Tue, Jun 15, 2021 31.20 31.24 31.20 31.22
857 AMEX FLJH Mon, Jun 14, 2021 30.99 31.08 30.99 31.08
856 AMEX FLJH Fri, Jun 11, 2021 30.97 31.02 30.96 31.02
855 AMEX FLJH Thu, Jun 10, 2021 30.94 30.98 30.90 30.90
854 AMEX FLJH Wed, Jun 9, 2021 30.85 30.95 30.85 30.85
853 AMEX FLJH Tue, Jun 8, 2021 31.06 31.06 31.06 31.06
852 AMEX FLJH Mon, Jun 7, 2021 31.03 31.08 31.03 31.08
851 AMEX FLJH Fri, Jun 4, 2021 31.04 31.11 31.04 31.06
850 AMEX FLJH Thu, Jun 3, 2021 30.85 30.91 30.85 30.91
849 AMEX FLJH Wed, Jun 2, 2021 30.69 30.72 30.68 30.72
848 AMEX FLJH Tue, Jun 1, 2021 30.43 30.43 30.38 30.38
847 AMEX FLJH Fri, May 28, 2021 30.77 30.81 30.68 30.68
846 AMEX FLJH Thu, May 27, 2021 30.44 30.49 30.44 30.49
845 AMEX FLJH Wed, May 26, 2021 30.29 30.34 30.29 30.33
844 AMEX FLJH Tue, May 25, 2021 30.19 30.19 30.11 30.11
843 AMEX FLJH Mon, May 24, 2021 30.25 30.25 30.20 30.20
842 AMEX FLJH Fri, May 21, 2021 30.04 30.07 30.04 30.07
841 AMEX FLJH Thu, May 20, 2021 29.84 29.93 29.84 29.91
840 AMEX FLJH Wed, May 19, 2021 29.63 29.77 29.61 29.77
839 AMEX FLJH Tue, May 18, 2021 30.00 30.00 29.83 29.83
838 AMEX FLJH Mon, May 17, 2021 29.54 29.55 29.54 29.54
837 AMEX FLJH Fri, May 14, 2021 29.84 29.85 29.84 29.84
836 AMEX FLJH Thu, May 13, 2021 29.19 29.42 29.19 29.42
835 AMEX FLJH Wed, May 12, 2021 29.56 29.56 29.16 29.16
834 AMEX FLJH Tue, May 11, 2021 29.72 29.99 29.72 29.98
833 AMEX FLJH Mon, May 10, 2021 30.76 30.76 30.53 30.53
832 AMEX FLJH Fri, May 7, 2021 30.50 30.50 30.50 30.50
831 AMEX FLJH Thu, May 6, 2021 30.43 30.43 30.43 30.43
830 AMEX FLJH Wed, May 5, 2021 30.19 30.41 30.19 30.29
829 AMEX FLJH Tue, May 4, 2021 30.04 30.04 29.83 29.96
828 AMEX FLJH Mon, May 3, 2021 30.23 30.24 30.23 30.24
827 AMEX FLJH Fri, Apr 30, 2021 29.98 29.98 29.92 29.92
826 AMEX FLJH Thu, Apr 29, 2021 30.12 30.12 30.03 30.10
825 AMEX FLJH Wed, Apr 28, 2021 30.11 30.11 29.99 29.99
824 AMEX FLJH Tue, Apr 27, 2021 30.05 30.08 30.05 30.08
823 AMEX FLJH Mon, Apr 26, 2021 30.25 30.29 30.24 30.24
822 AMEX FLJH Fri, Apr 23, 2021 30.17 30.31 30.17 30.31
821 AMEX FLJH Thu, Apr 22, 2021 30.25 30.25 30.08 30.08
820 AMEX FLJH Wed, Apr 21, 2021 30.00 30.04 30.00 30.04
819 AMEX FLJH Tue, Apr 20, 2021 29.96 29.96 29.73 29.78
818 AMEX FLJH Mon, Apr 19, 2021 30.68 30.68 30.46 30.46
817 AMEX FLJH Fri, Apr 16, 2021 30.89 30.93 30.89 30.93
816 AMEX FLJH Thu, Apr 15, 2021 30.86 30.87 30.86 30.87
815 AMEX FLJH Wed, Apr 14, 2021 30.84 30.92 30.80 30.80
814 AMEX FLJH Tue, Apr 13, 2021 30.81 30.90 30.81 30.90
813 AMEX FLJH Mon, Apr 12, 2021 30.79 30.80 30.79 30.80
812 AMEX FLJH Fri, Apr 9, 2021 30.97 31.03 30.97 31.03
811 AMEX FLJH Thu, Apr 8, 2021 30.69 30.73 30.65 30.73
810 AMEX FLJH Wed, Apr 7, 2021 30.70 30.84 30.70 30.84
809 AMEX FLJH Tue, Apr 6, 2021 30.76 30.76 30.69 30.74
808 AMEX FLJH Mon, Apr 5, 2021 31.19 31.31 31.13 31.31
807 AMEX FLJH Thu, Apr 1, 2021 31.10 31.10 31.10 31.10
806 AMEX FLJH Wed, Mar 31, 2021 30.75 30.87 30.75 30.87
805 AMEX FLJH Tue, Mar 30, 2021 30.97 31.07 30.97 31.01
804 AMEX FLJH Mon, Mar 29, 2021 31.14 31.14 31.09 31.09
803 AMEX FLJH Fri, Mar 26, 2021 31.10 31.24 31.08 31.24
802 AMEX FLJH Thu, Mar 25, 2021 30.72 30.72 30.72 30.72
801 AMEX FLJH Wed, Mar 24, 2021 30.28 30.28 30.28 30.28
800 AMEX FLJH Tue, Mar 23, 2021 30.55 30.55 30.55 30.55
799 AMEX FLJH Mon, Mar 22, 2021 30.98 31.12 30.98 31.05
798 AMEX FLJH Fri, Mar 19, 2021 31.28 31.32 31.10 31.32
797 AMEX FLJH Thu, Mar 18, 2021 31.14 31.34 31.09 31.09
796 AMEX FLJH Wed, Mar 17, 2021 30.94 30.94 30.94 30.94
795 AMEX FLJH Tue, Mar 16, 2021 30.81 30.81 30.80 30.80
794 AMEX FLJH Mon, Mar 15, 2021 30.59 30.72 30.59 30.72
793 AMEX FLJH Fri, Mar 12, 2021 30.50 30.50 30.50 30.50
792 AMEX FLJH Thu, Mar 11, 2021 30.08 30.12 29.97 29.97
791 AMEX FLJH Wed, Mar 10, 2021 30.08 30.18 30.08 30.14
790 AMEX FLJH Tue, Mar 9, 2021 30.03 30.03 30.03 30.03
789 AMEX FLJH Mon, Mar 8, 2021 29.81 30.00 29.81 29.83
788 AMEX FLJH Fri, Mar 5, 2021 29.74 29.94 29.68 29.94
787 AMEX FLJH Thu, Mar 4, 2021 29.58 29.58 29.58 29.58
786 AMEX FLJH Wed, Mar 3, 2021 29.70 29.70 29.66 29.66
785 AMEX FLJH Tue, Mar 2, 2021 29.79 29.79 29.73 29.73
784 AMEX FLJH Mon, Mar 1, 2021 29.95 30.03 29.95 30.00
783 AMEX FLJH Fri, Feb 26, 2021 29.59 29.59 29.47 29.47
782 AMEX FLJH Thu, Feb 25, 2021 30.16 30.16 29.71 29.83
781 AMEX FLJH Wed, Feb 24, 2021 30.06 30.24 30.06 30.22
780 AMEX FLJH Tue, Feb 23, 2021 30.19 30.29 30.16 30.29
779 AMEX FLJH Mon, Feb 22, 2021 30.29 30.38 30.18 30.26
778 AMEX FLJH Fri, Feb 19, 2021 30.52 30.54 30.49 30.50
777 AMEX FLJH Thu, Feb 18, 2021 30.35 30.39 30.35 30.38
776 AMEX FLJH Wed, Feb 17, 2021 30.69 30.82 30.69 30.82
775 AMEX FLJH Tue, Feb 16, 2021 30.86 30.97 30.86 30.93
774 AMEX FLJH Fri, Feb 12, 2021 30.42 30.42 30.42 30.42
773 AMEX FLJH Thu, Feb 11, 2021 30.17 30.18 30.16 30.17
772 AMEX FLJH Wed, Feb 10, 2021 30.05 30.09 30.01 30.01
771 AMEX FLJH Tue, Feb 9, 2021 30.06 30.06 30.06 30.06
770 AMEX FLJH Mon, Feb 8, 2021 30.04 30.04 30.04 30.04
769 AMEX FLJH Fri, Feb 5, 2021 29.61 29.61 29.61 29.61
768 AMEX FLJH Thu, Feb 4, 2021 29.40 29.40 29.40 29.40
767 AMEX FLJH Wed, Feb 3, 2021 29.26 29.26 29.26 29.26
766 AMEX FLJH Tue, Feb 2, 2021 28.97 29.07 28.97 29.07
765 AMEX FLJH Mon, Feb 1, 2021 28.67 28.80 28.66 28.80
764 AMEX FLJH Fri, Jan 29, 2021 28.49 28.49 28.49 28.49
763 AMEX FLJH Thu, Jan 28, 2021 28.92 28.92 28.92 28.92
762 AMEX FLJH Wed, Jan 27, 2021 28.67 28.67 28.67 28.67
761 AMEX FLJH Tue, Jan 26, 2021 29.14 29.14 29.14 29.14
760 AMEX FLJH Mon, Jan 25, 2021 29.04 29.18 29.04 29.18
759 AMEX FLJH Fri, Jan 22, 2021 28.98 29.09 28.98 29.09
758 AMEX FLJH Thu, Jan 21, 2021 29.01 29.01 29.01 29.01
757 AMEX FLJH Wed, Jan 20, 2021 29.12 29.12 29.12 29.12
756 AMEX FLJH Tue, Jan 19, 2021 29.06 29.06 29.06 29.06
755 AMEX FLJH Fri, Jan 15, 2021 28.90 28.90 28.90 28.90
754 AMEX FLJH Thu, Jan 14, 2021 29.32 29.32 29.32 29.32
753 AMEX FLJH Wed, Jan 13, 2021 29.15 29.15 29.10 29.10
752 AMEX FLJH Tue, Jan 12, 2021 28.97 28.99 28.97 28.99
751 AMEX FLJH Mon, Jan 11, 2021 28.84 28.93 28.84 28.93
750 AMEX FLJH Fri, Jan 8, 2021 29.16 29.16 29.16 29.16
749 AMEX FLJH Thu, Jan 7, 2021 28.58 28.63 28.58 28.63
748 AMEX FLJH Wed, Jan 6, 2021 28.46 28.46 28.46 28.46
747 AMEX FLJH Tue, Jan 5, 2021 27.86 27.99 27.86 27.99
746 AMEX FLJH Mon, Jan 4, 2021 27.88 27.88 27.88 27.88
745 AMEX FLJH Thu, Dec 31, 2020 28.26 28.26 28.26 28.26
744 AMEX FLJH Wed, Dec 30, 2020 28.17 28.17 28.17 28.17
743 AMEX FLJH Tue, Dec 29, 2020 28.25 28.25 28.25 28.25
742 AMEX FLJH Mon, Dec 28, 2020 27.96 27.96 27.93 27.96
741 AMEX FLJH Thu, Dec 24, 2020 27.61 27.61 27.61 27.61
740 AMEX FLJH Wed, Dec 23, 2020 27.69 27.73 27.69 27.73
739 AMEX FLJH Tue, Dec 22, 2020 27.63 27.63 27.63 27.63
738 AMEX FLJH Mon, Dec 21, 2020 27.41 27.58 27.41 27.57
737 AMEX FLJH Fri, Dec 18, 2020 27.85 27.85 27.85 27.85
736 AMEX FLJH Thu, Dec 17, 2020 27.89 27.89 27.86 27.86
735 AMEX FLJH Wed, Dec 16, 2020 27.83 27.83 27.82 27.82
734 AMEX FLJH Tue, Dec 15, 2020 27.82 27.86 27.79 27.86
733 AMEX FLJH Mon, Dec 14, 2020 27.81 27.81 27.79 27.79
732 AMEX FLJH Fri, Dec 11, 2020 27.59 27.65 27.55 27.65
731 AMEX FLJH Thu, Dec 10, 2020 27.63 27.67 27.63 27.63
730 AMEX FLJH Wed, Dec 9, 2020 27.59 27.61 27.59 27.61
729 AMEX FLJH Tue, Dec 8, 2020 27.37 27.37 27.37 27.37
728 AMEX FLJH Mon, Dec 7, 2020 27.29 27.29 27.29 27.29
727 AMEX FLJH Fri, Dec 4, 2020 27.71 27.71 27.71 27.71
726 AMEX FLJH Thu, Dec 3, 2020 27.53 27.53 27.53 27.53
725 AMEX FLJH Wed, Dec 2, 2020 27.62 27.62 27.62 27.62
724 AMEX FLJH Tue, Dec 1, 2020 27.65 27.65 27.65 27.65
723 AMEX FLJH Mon, Nov 30, 2020 27.11 27.11 27.11 27.11
722 AMEX FLJH Fri, Nov 27, 2020 27.77 27.77 27.77 27.77
721 AMEX FLJH Wed, Nov 25, 2020 27.46 27.46 27.46 27.46
720 AMEX FLJH Tue, Nov 24, 2020 27.72 27.72 27.72 27.72
719 AMEX FLJH Mon, Nov 23, 2020 27.37 27.41 27.30 27.30
718 AMEX FLJH Fri, Nov 20, 2020 27.13 27.13 27.13 27.13
717 AMEX FLJH Thu, Nov 19, 2020 26.79 26.79 26.79 26.79
716 AMEX FLJH Wed, Nov 18, 2020 26.68 26.68 26.68 26.68
715 AMEX FLJH Tue, Nov 17, 2020 26.85 26.92 26.85 26.92
714 AMEX FLJH Mon, Nov 16, 2020 27.08 27.08 27.08 27.08
713 AMEX FLJH Fri, Nov 13, 2020 26.74 26.74 26.74 26.74
712 AMEX FLJH Thu, Nov 12, 2020 26.49 26.50 26.49 26.50
711 AMEX FLJH Wed, Nov 11, 2020 26.97 26.97 26.97 26.97
710 AMEX FLJH Tue, Nov 10, 2020 26.79 26.79 26.79 26.79
709 AMEX FLJH Mon, Nov 9, 2020 27.19 27.19 26.93 26.93
708 AMEX FLJH Fri, Nov 6, 2020 25.68 25.68 25.68 25.68
707 AMEX FLJH Thu, Nov 5, 2020 25.72 25.72 25.65 25.65
706 AMEX FLJH Wed, Nov 4, 2020 25.30 25.30 25.30 25.30
705 AMEX FLJH Tue, Nov 3, 2020 25.37 25.37 25.37 25.37
704 AMEX FLJH Mon, Nov 2, 2020 24.91 24.91 24.91 24.91
703 AMEX FLJH Fri, Oct 30, 2020 24.56 24.58 24.56 24.58
702 AMEX FLJH Thu, Oct 29, 2020 24.77 24.77 24.77 24.77
701 AMEX FLJH Wed, Oct 28, 2020 24.68 24.68 24.51 24.51
700 AMEX FLJH Tue, Oct 27, 2020 24.88 24.88 24.88 24.88
699 AMEX FLJH Mon, Oct 26, 2020 24.87 24.87 24.87 24.87
698 AMEX FLJH Fri, Oct 23, 2020 25.02 25.08 25.02 25.08
697 AMEX FLJH Thu, Oct 22, 2020 25.10 25.10 25.10 25.10
696 AMEX FLJH Wed, Oct 21, 2020 25.10 25.10 25.10 25.10
695 AMEX FLJH Tue, Oct 20, 2020 25.12 25.12 25.12 25.12
694 AMEX FLJH Mon, Oct 19, 2020 25.18 25.18 25.09 25.09
693 AMEX FLJH Fri, Oct 16, 2020 25.09 25.09 25.09 25.09
692 AMEX FLJH Thu, Oct 15, 2020 25.11 25.11 25.11 25.11
691 AMEX FLJH Wed, Oct 14, 2020 25.27 25.27 25.27 25.27
690 AMEX FLJH Tue, Oct 13, 2020 25.30 25.30 25.30 25.30
689 AMEX FLJH Mon, Oct 12, 2020 25.30 25.35 25.30 25.35
688 AMEX FLJH Fri, Oct 9, 2020 25.36 25.36 25.36 25.36
687 AMEX FLJH Thu, Oct 8, 2020 25.46 25.48 25.45 25.45
686 AMEX FLJH Wed, Oct 7, 2020 25.43 25.43 25.43 25.43
685 AMEX FLJH Tue, Oct 6, 2020 25.21 25.21 25.21 25.21
684 AMEX FLJH Mon, Oct 5, 2020 25.30 25.30 25.30 25.30
683 AMEX FLJH Fri, Oct 2, 2020 24.99 25.00 24.97 25.00
682 AMEX FLJH Thu, Oct 1, 2020 25.15 25.17 25.15 25.17
681 AMEX FLJH Wed, Sep 30, 2020 25.19 25.19 25.19 25.19
680 AMEX FLJH Tue, Sep 29, 2020 25.43 25.43 25.39 25.39
679 AMEX FLJH Mon, Sep 28, 2020 25.33 25.39 25.33 25.39
678 AMEX FLJH Fri, Sep 25, 2020 24.91 25.06 24.91 25.06
677 AMEX FLJH Thu, Sep 24, 2020 24.98 24.98 24.98 24.98
676 AMEX FLJH Wed, Sep 23, 2020 25.15 25.15 25.09 25.09
675 AMEX FLJH Tue, Sep 22, 2020 24.65 24.83 24.65 24.83
674 AMEX FLJH Mon, Sep 21, 2020 24.58 24.68 24.58 24.68
673 AMEX FLJH Fri, Sep 18, 2020 25.08 25.08 25.04 25.04
672 AMEX FLJH Thu, Sep 17, 2020 25.11 25.12 25.11 25.12
671 AMEX FLJH Wed, Sep 16, 2020 25.18 25.19 25.18 25.19
670 AMEX FLJH Tue, Sep 15, 2020 25.19 25.20 25.19 25.20
669 AMEX FLJH Mon, Sep 14, 2020 25.27 25.27 25.18 25.19
668 AMEX FLJH Fri, Sep 11, 2020 25.09 25.09 25.09 25.09
667 AMEX FLJH Thu, Sep 10, 2020 24.77 24.77 24.77 24.77
666 AMEX FLJH Wed, Sep 9, 2020 24.74 24.74 24.74 24.74
665 AMEX FLJH Tue, Sep 8, 2020 24.62 24.62 24.62 24.62
664 AMEX FLJH Fri, Sep 4, 2020 24.62 24.85 24.62 24.85
663 AMEX FLJH Thu, Sep 3, 2020 25.03 25.03 24.68 24.68
662 AMEX FLJH Wed, Sep 2, 2020 25.04 25.11 25.04 25.11
661 AMEX FLJH Tue, Sep 1, 2020 24.80 24.80 24.80 24.80
660 AMEX FLJH Mon, Aug 31, 2020 24.79 24.79 24.76 24.76
659 AMEX FLJH Fri, Aug 28, 2020 24.65 24.65 24.65 24.65
658 AMEX FLJH Thu, Aug 27, 2020 24.80 24.80 24.80 24.80
657 AMEX FLJH Wed, Aug 26, 2020 24.90 24.90 24.90 24.90
656 AMEX FLJH Tue, Aug 25, 2020 24.94 24.94 24.93 24.93
655 AMEX FLJH Mon, Aug 24, 2020 24.78 24.86 24.78 24.86
654 AMEX FLJH Fri, Aug 21, 2020 24.56 24.56 24.56 24.56
653 AMEX FLJH Thu, Aug 20, 2020 24.60 24.62 24.60 24.62
652 AMEX FLJH Wed, Aug 19, 2020 24.75 24.75 24.75 24.75
651 AMEX FLJH Tue, Aug 18, 2020 24.75 24.75 24.74 24.74
650 AMEX FLJH Mon, Aug 17, 2020 24.78 24.78 24.78 24.78
649 AMEX FLJH Fri, Aug 14, 2020 24.83 24.83 24.80 24.82
648 AMEX FLJH Thu, Aug 13, 2020 24.89 24.89 24.89 24.89
647 AMEX FLJH Wed, Aug 12, 2020 24.93 24.93 24.93 24.93
646 AMEX FLJH Tue, Aug 11, 2020 24.32 24.32 24.32 24.32
645 AMEX FLJH Mon, Aug 10, 2020 23.98 23.98 23.98 23.98
644 AMEX FLJH Fri, Aug 7, 2020 23.86 23.86 23.86 23.86
643 AMEX FLJH Thu, Aug 6, 2020 23.79 23.79 23.79 23.79
642 AMEX FLJH Wed, Aug 5, 2020 23.81 23.81 23.81 23.81
641 AMEX FLJH Tue, Aug 4, 2020 23.82 23.82 23.82 23.82
640 AMEX FLJH Mon, Aug 3, 2020 23.61 23.61 23.61 23.61
639 AMEX FLJH Fri, Jul 31, 2020 23.08 23.08 23.08 23.08
638 AMEX FLJH Thu, Jul 30, 2020 23.51 23.51 23.51 23.51
637 AMEX FLJH Wed, Jul 29, 2020 23.95 23.95 23.95 23.95
636 AMEX FLJH Tue, Jul 28, 2020 23.96 23.96 23.96 23.96
635 AMEX FLJH Mon, Jul 27, 2020 24.17 24.17 24.17 24.17
634 AMEX FLJH Fri, Jul 24, 2020 23.83 23.83 23.83 23.83
633 AMEX FLJH Thu, Jul 23, 2020 24.04 24.04 24.04 24.04
632 AMEX FLJH Wed, Jul 22, 2020 24.16 24.21 24.16 24.21
631 AMEX FLJH Tue, Jul 21, 2020 24.25 24.27 24.18 24.18
630 AMEX FLJH Mon, Jul 20, 2020 24.27 24.29 24.26 24.29
629 AMEX FLJH Fri, Jul 17, 2020 24.17 24.21 24.17 24.19
628 AMEX FLJH Thu, Jul 16, 2020 24.24 24.24 24.24 24.24
627 AMEX FLJH Wed, Jul 15, 2020 24.41 24.51 24.41 24.41
626 AMEX FLJH Tue, Jul 14, 2020 24.15 24.15 24.15 24.15
625 AMEX FLJH Mon, Jul 13, 2020 24.22 24.22 23.97 23.97
624 AMEX FLJH Fri, Jul 10, 2020 24.00 24.00 24.00 24.00
623 AMEX FLJH Thu, Jul 9, 2020 23.77 23.77 23.77 23.77
622 AMEX FLJH Wed, Jul 8, 2020 23.89 23.89 23.89 23.89
621 AMEX FLJH Tue, Jul 7, 2020 23.99 23.99 23.99 23.99
620 AMEX FLJH Mon, Jul 6, 2020 24.19 24.19 24.19 24.19
619 AMEX FLJH Thu, Jul 2, 2020 23.90 23.90 23.90 23.90
618 AMEX FLJH Wed, Jul 1, 2020 23.71 23.74 23.71 23.74
617 AMEX FLJH Tue, Jun 30, 2020 23.94 23.94 23.94 23.94
616 AMEX FLJH Mon, Jun 29, 2020 24.05 24.05 24.05 24.05
615 AMEX FLJH Fri, Jun 26, 2020 24.02 24.02 23.98 23.98
614 AMEX FLJH Thu, Jun 25, 2020 24.19 24.19 24.19 24.19
613 AMEX FLJH Wed, Jun 24, 2020 23.89 23.89 23.89 23.89
612 AMEX FLJH Tue, Jun 23, 2020 24.30 24.30 24.30 24.30
611 AMEX FLJH Mon, Jun 22, 2020 24.29 24.29 24.29 24.29
610 AMEX FLJH Fri, Jun 19, 2020 24.12 24.12 24.12 24.12
609 AMEX FLJH Thu, Jun 18, 2020 24.25 24.26 24.25 24.26
608 AMEX FLJH Wed, Jun 17, 2020 24.32 24.32 24.32 24.32
607 AMEX FLJH Tue, Jun 16, 2020 24.23 24.23 24.23 24.23
606 AMEX FLJH Mon, Jun 15, 2020 23.78 23.78 23.78 23.78
605 AMEX FLJH Fri, Jun 12, 2020 24.09 24.09 24.09 24.09
604 AMEX FLJH Thu, Jun 11, 2020 23.57 23.57 23.57 23.57
603 AMEX FLJH Wed, Jun 10, 2020 24.65 24.70 24.65 24.65
602 AMEX FLJH Tue, Jun 9, 2020 24.73 24.82 24.73 24.82
601 AMEX FLJH Mon, Jun 8, 2020 24.82 25.06 24.82 25.06
600 AMEX FLJH Fri, Jun 5, 2020 25.01 25.01 24.98 24.98
599 AMEX FLJH Thu, Jun 4, 2020 24.53 24.53 24.53 24.53
598 AMEX FLJH Wed, Jun 3, 2020 24.74 24.74 24.74 24.74
597 AMEX FLJH Tue, Jun 2, 2020 24.52 24.52 24.52 24.52
596 AMEX FLJH Mon, Jun 1, 2020 24.18 24.18 24.18 24.18
595 AMEX FLJH Fri, May 29, 2020 23.90 23.90 23.90 23.90
594 AMEX FLJH Thu, May 28, 2020 24.10 24.10 24.10 24.10
593 AMEX FLJH Wed, May 27, 2020 23.77 23.77 23.77 23.77
592 AMEX FLJH Tue, May 26, 2020 23.41 23.41 23.41 23.41
591 AMEX FLJH Fri, May 22, 2020 22.68 22.68 22.68 22.68
590 AMEX FLJH Thu, May 21, 2020 22.65 22.65 22.65 22.65
589 AMEX FLJH Wed, May 20, 2020 22.90 22.90 22.90 22.90
588 AMEX FLJH Tue, May 19, 2020 22.60 22.60 22.60 22.60
587 AMEX FLJH Mon, May 18, 2020 22.75 22.75 22.75 22.75
586 AMEX FLJH Fri, May 15, 2020 22.17 22.17 22.17 22.17
585 AMEX FLJH Thu, May 14, 2020 22.15 22.15 22.15 22.15
584 AMEX FLJH Wed, May 13, 2020 22.38 22.43 22.38 22.43
583 AMEX FLJH Tue, May 12, 2020 22.58 22.58 22.37 22.37
582 AMEX FLJH Mon, May 11, 2020 22.72 22.72 22.72 22.72
581 AMEX FLJH Fri, May 8, 2020 22.25 22.27 22.25 22.27
580 AMEX FLJH Thu, May 7, 2020 21.86 21.86 21.86 21.86
579 AMEX FLJH Wed, May 6, 2020 21.51 21.51 21.51 21.51
578 AMEX FLJH Tue, May 5, 2020 21.74 21.74 21.74 21.74
577 AMEX FLJH Mon, May 4, 2020 21.54 21.54 21.54 21.54
576 AMEX FLJH Fri, May 1, 2020 21.68 21.68 21.68 21.68
575 AMEX FLJH Thu, Apr 30, 2020 22.14 22.14 22.14 22.14
574 AMEX FLJH Wed, Apr 29, 2020 22.62 22.66 22.62 22.63
573 AMEX FLJH Tue, Apr 28, 2020 22.35 22.35 22.30 22.30
572 AMEX FLJH Mon, Apr 27, 2020 22.03 22.05 22.03 22.05
571 AMEX FLJH Fri, Apr 24, 2020 21.80 21.80 21.80 21.80
570 AMEX FLJH Thu, Apr 23, 2020 21.70 21.71 21.68 21.68
569 AMEX FLJH Wed, Apr 22, 2020 21.63 21.63 21.63 21.63
568 AMEX FLJH Tue, Apr 21, 2020 21.41 21.41 21.35 21.35
567 AMEX FLJH Mon, Apr 20, 2020 21.47 21.47 21.47 21.47
566 AMEX FLJH Fri, Apr 17, 2020 21.73 21.73 21.73 21.73
565 AMEX FLJH Thu, Apr 16, 2020 21.50 21.54 21.47 21.54
564 AMEX FLJH Wed, Apr 15, 2020 21.64 21.64 21.49 21.59
563 AMEX FLJH Tue, Apr 14, 2020 21.76 21.76 21.76 21.76
562 AMEX FLJH Mon, Apr 13, 2020 21.47 21.47 21.47 21.47
561 AMEX FLJH Thu, Apr 9, 2020 21.84 21.84 21.70 21.70
560 AMEX FLJH Wed, Apr 8, 2020 21.52 21.52 21.52 21.52
559 AMEX FLJH Tue, Apr 7, 2020 22.00 22.00 21.55 21.55
558 AMEX FLJH Mon, Apr 6, 2020 21.14 21.42 21.13 21.42
557 AMEX FLJH Fri, Apr 3, 2020 20.10 20.10 20.10 20.10
556 AMEX FLJH Thu, Apr 2, 2020 20.44 20.44 20.44 20.44
555 AMEX FLJH Wed, Apr 1, 2020 20.16 20.16 20.06 20.06
554 AMEX FLJH Tue, Mar 31, 2020 21.08 21.08 21.08 21.08
553 AMEX FLJH Mon, Mar 30, 2020 21.78 21.78 21.78 21.78
552 AMEX FLJH Fri, Mar 27, 2020 21.66 21.66 21.50 21.50
551 AMEX FLJH Thu, Mar 26, 2020 21.82 21.82 21.82 21.82
550 AMEX FLJH Wed, Mar 25, 2020 20.94 21.46 20.94 21.46
549 AMEX FLJH Tue, Mar 24, 2020 21.08 21.13 20.92 21.13
548 AMEX FLJH Mon, Mar 23, 2020 19.64 19.93 19.64 19.93
547 AMEX FLJH Fri, Mar 20, 2020 20.05 20.05 20.05 20.05
546 AMEX FLJH Thu, Mar 19, 2020 19.70 20.02 19.70 20.02
545 AMEX FLJH Wed, Mar 18, 2020 19.09 19.09 19.09 19.09
544 AMEX FLJH Tue, Mar 17, 2020 18.49 19.27 18.49 19.27
543 AMEX FLJH Mon, Mar 16, 2020 17.95 17.97 17.95 17.97
542 AMEX FLJH Fri, Mar 13, 2020 19.78 19.78 19.78 19.78
541 AMEX FLJH Thu, Mar 12, 2020 18.52 18.52 18.52 18.52
540 AMEX FLJH Wed, Mar 11, 2020 20.56 20.59 20.53 20.53
539 AMEX FLJH Tue, Mar 10, 2020 21.40 21.40 21.40 21.40
538 AMEX FLJH Mon, Mar 9, 2020 20.13 20.13 20.13 20.13
537 AMEX FLJH Fri, Mar 6, 2020 21.85 21.91 21.85 21.91
536 AMEX FLJH Thu, Mar 5, 2020 22.25 22.25 22.25 22.25
535 AMEX FLJH Wed, Mar 4, 2020 22.68 22.92 22.47 22.92
534 AMEX FLJH Tue, Mar 3, 2020 22.47 22.47 22.47 22.47
533 AMEX FLJH Mon, Mar 2, 2020 22.69 23.03 22.57 23.03
532 AMEX FLJH Fri, Feb 28, 2020 22.47 22.53 22.47 22.53
531 AMEX FLJH Thu, Feb 27, 2020 23.53 23.53 23.12 23.12
530 AMEX FLJH Wed, Feb 26, 2020 24.06 24.06 24.06 24.06
529 AMEX FLJH Tue, Feb 25, 2020 23.82 23.82 23.82 23.82
528 AMEX FLJH Mon, Feb 24, 2020 24.00 24.05 24.00 24.05
527 AMEX FLJH Fri, Feb 21, 2020 25.04 25.04 25.04 25.04
526 AMEX FLJH Thu, Feb 20, 2020 25.34 25.34 25.34 25.34
525 AMEX FLJH Wed, Feb 19, 2020 25.40 25.41 25.28 25.35
524 AMEX FLJH Tue, Feb 18, 2020 25.06 25.06 25.06 25.06
523 AMEX FLJH Fri, Feb 14, 2020 25.52 25.52 25.45 25.45
522 AMEX FLJH Thu, Feb 13, 2020 25.66 25.66 25.65 25.65
521 AMEX FLJH Wed, Feb 12, 2020 25.94 25.94 25.94 25.94
520 AMEX FLJH Tue, Feb 11, 2020 25.98 25.98 25.98 25.98
519 AMEX FLJH Mon, Feb 10, 2020 25.85 25.85 25.85 25.85
518 AMEX FLJH Fri, Feb 7, 2020 25.93 25.93 25.89 25.89
517 AMEX FLJH Thu, Feb 6, 2020 26.12 26.17 26.12 26.17
516 AMEX FLJH Wed, Feb 5, 2020 25.96 25.96 25.96 25.96
515 AMEX FLJH Tue, Feb 4, 2020 25.64 25.64 25.64 25.64
514 AMEX FLJH Mon, Feb 3, 2020 25.10 25.10 25.06 25.06
513 AMEX FLJH Fri, Jan 31, 2020 24.80 24.80 24.80 24.80
512 AMEX FLJH Thu, Jan 30, 2020 25.33 25.33 25.33 25.33
511 AMEX FLJH Wed, Jan 29, 2020 25.50 25.50 25.43 25.43
510 AMEX FLJH Tue, Jan 28, 2020 25.50 25.50 25.50 25.50
509 AMEX FLJH Mon, Jan 27, 2020 25.25 25.26 25.25 25.26
508 AMEX FLJH Fri, Jan 24, 2020 25.82 25.82 25.82 25.82
507 AMEX FLJH Thu, Jan 23, 2020 25.96 25.96 25.96 25.96
506 AMEX FLJH Wed, Jan 22, 2020 26.00 26.00 26.00 26.00
505 AMEX FLJH Tue, Jan 21, 2020 25.90 25.90 25.90 25.90
504 AMEX FLJH Fri, Jan 17, 2020 26.07 26.09 26.07 26.09
503 AMEX FLJH Thu, Jan 16, 2020 26.08 26.08 26.08 26.08
502 AMEX FLJH Wed, Jan 15, 2020 25.96 25.96 25.96 25.96
501 AMEX FLJH Tue, Jan 14, 2020 26.10 26.10 26.10 26.10
500 AMEX FLJH Mon, Jan 13, 2020 26.08 26.08 26.08 26.08
499 AMEX FLJH Fri, Jan 10, 2020 25.85 25.85 25.85 25.85
498 AMEX FLJH Thu, Jan 9, 2020 26.01 26.01 26.01 26.01
497 AMEX FLJH Wed, Jan 8, 2020 25.76 25.76 25.76 25.76
496 AMEX FLJH Tue, Jan 7, 2020 25.63 25.63 25.63 25.63
495 AMEX FLJH Mon, Jan 6, 2020 25.47 25.55 25.47 25.55
494 AMEX FLJH Fri, Jan 3, 2020 25.45 25.52 25.38 25.38
493 AMEX FLJH Thu, Jan 2, 2020 25.67 25.75 25.67 25.75
492 AMEX FLJH Tue, Dec 31, 2019 25.47 25.54 25.47 25.54
491 AMEX FLJH Mon, Dec 30, 2019 25.75 25.75 25.47 25.47
490 AMEX FLJH Fri, Dec 27, 2019 25.86 25.86 25.86 25.94
489 AMEX FLJH Thu, Dec 26, 2019 25.94 25.94 25.94 25.94
488 AMEX FLJH Tue, Dec 24, 2019 25.80 25.80 25.80 25.80
487 AMEX FLJH Mon, Dec 23, 2019 25.92 25.92 25.89 25.89
486 AMEX FLJH Fri, Dec 20, 2019 25.94 25.94 25.94 25.90
485 AMEX FLJH Thu, Dec 19, 2019 25.90 25.90 25.90 25.90
484 AMEX FLJH Wed, Dec 18, 2019 25.95 26.00 25.95 25.98
483 AMEX FLJH Tue, Dec 17, 2019 26.11 26.11 26.11 26.11
482 AMEX FLJH Mon, Dec 16, 2019 26.13 26.13 26.13 26.13
481 AMEX FLJH Fri, Dec 13, 2019 25.98 25.98 25.98 25.98
480 AMEX FLJH Thu, Dec 12, 2019 25.85 25.89 25.85 25.89
479 AMEX FLJH Wed, Dec 11, 2019 25.67 25.67 25.67 25.67
478 AMEX FLJH Tue, Dec 10, 2019 25.65 25.65 25.65 25.65
477 AMEX FLJH Mon, Dec 9, 2019 25.63 25.63 25.63 25.63
476 AMEX FLJH Fri, Dec 6, 2019 25.74 25.74 25.74 25.74
475 AMEX FLJH Thu, Dec 5, 2019 25.50 25.50 25.50 25.50
474 AMEX FLJH Wed, Dec 4, 2019 25.58 25.58 25.58 25.58
473 AMEX FLJH Tue, Dec 3, 2019 25.26 25.26 25.26 25.26
472 AMEX FLJH Mon, Dec 2, 2019 25.39 25.39 25.23 25.23
471 AMEX FLJH Fri, Nov 29, 2019 25.36 25.36 25.36 25.36
470 AMEX FLJH Wed, Nov 27, 2019 25.62 25.62 25.62 25.62
469 AMEX FLJH Tue, Nov 26, 2019 25.45 25.48 25.45 25.48
468 AMEX FLJH Mon, Nov 25, 2019 25.50 25.50 25.50 25.50
467 AMEX FLJH Fri, Nov 22, 2019 25.24 25.24 25.24 25.24
466 AMEX FLJH Thu, Nov 21, 2019 25.21 25.21 25.21 25.21
465 AMEX FLJH Wed, Nov 20, 2019 25.28 25.28 25.18 25.18
464 AMEX FLJH Tue, Nov 19, 2019 25.25 25.25 25.25 25.25
463 AMEX FLJH Mon, Nov 18, 2019 25.35 25.35 25.35 25.35
462 AMEX FLJH Fri, Nov 15, 2019 25.37 25.37 25.37 25.15
461 AMEX FLJH Thu, Nov 14, 2019 25.10 25.15 25.07 25.15
460 AMEX FLJH Wed, Nov 13, 2019 25.33 25.33 25.33 25.33
459 AMEX FLJH Tue, Nov 12, 2019 25.47 25.47 25.47 25.47
458 AMEX FLJH Mon, Nov 11, 2019 25.42 25.42 25.40 25.40
457 AMEX FLJH Fri, Nov 8, 2019 25.49 25.49 25.49 25.49
456 AMEX FLJH Thu, Nov 7, 2019 25.52 25.52 25.52 25.52
455 AMEX FLJH Wed, Nov 6, 2019 25.29 25.31 25.29 25.31
454 AMEX FLJH Tue, Nov 5, 2019 25.37 25.37 25.37 25.37
453 AMEX FLJH Mon, Nov 4, 2019 25.19 25.22 25.19 25.22
452 AMEX FLJH Fri, Nov 1, 2019 24.97 24.97 24.97 24.97
451 AMEX FLJH Thu, Oct 31, 2019 24.59 24.66 24.59 24.66
450 AMEX FLJH Wed, Oct 30, 2019 24.80 24.85 24.80 24.85
449 AMEX FLJH Tue, Oct 29, 2019 24.80 24.80 24.80 24.80
448 AMEX FLJH Mon, Oct 28, 2019 24.73 24.73 24.73 24.73
447 AMEX FLJH Fri, Oct 25, 2019 24.61 24.61 24.61 24.61
446 AMEX FLJH Thu, Oct 24, 2019 24.61 24.61 24.61 24.61
445 AMEX FLJH Wed, Oct 23, 2019 24.58 24.58 24.58 24.58
444 AMEX FLJH Tue, Oct 22, 2019 24.42 24.42 24.42 24.42
443 AMEX FLJH Mon, Oct 21, 2019 24.43 24.43 24.43 24.43
442 AMEX FLJH Fri, Oct 18, 2019 24.21 24.21 24.21 24.21
441 AMEX FLJH Thu, Oct 17, 2019 24.28 24.28 24.28 24.28
440 AMEX FLJH Wed, Oct 16, 2019 24.37 24.37 24.37 24.37
439 AMEX FLJH Tue, Oct 15, 2019 24.20 24.45 24.20 24.45
438 AMEX FLJH Mon, Oct 14, 2019 23.96 24.01 23.96 24.01
437 AMEX FLJH Fri, Oct 11, 2019 24.10 24.10 24.10 24.10
436 AMEX FLJH Thu, Oct 10, 2019 23.70 23.70 23.65 23.68
435 AMEX FLJH Wed, Oct 9, 2019 23.63 23.63 23.63 23.63
434 AMEX FLJH Tue, Oct 8, 2019 23.33 23.33 23.33 23.33
433 AMEX FLJH Mon, Oct 7, 2019 23.48 23.53 23.48 23.53
432 AMEX FLJH Fri, Oct 4, 2019 23.45 23.54 23.45 23.54
431 AMEX FLJH Thu, Oct 3, 2019 23.27 23.27 23.27 23.27
430 AMEX FLJH Wed, Oct 2, 2019 23.25 23.25 23.18 23.23
429 AMEX FLJH Tue, Oct 1, 2019 23.68 23.68 23.68 23.68
428 AMEX FLJH Mon, Sep 30, 2019 23.85 23.85 23.85 23.85
427 AMEX FLJH Fri, Sep 27, 2019 23.72 23.72 23.72 23.72
426 AMEX FLJH Thu, Sep 26, 2019 24.05 24.05 24.05 24.05
425 AMEX FLJH Wed, Sep 25, 2019 23.99 23.99 23.99 23.99
424 AMEX FLJH Tue, Sep 24, 2019 24.00 24.00 23.75 23.75
423 AMEX FLJH Mon, Sep 23, 2019 23.77 23.77 23.77 23.77
422 AMEX FLJH Fri, Sep 20, 2019 23.83 23.83 23.83 23.83
421 AMEX FLJH Thu, Sep 19, 2019 23.96 23.96 23.96 23.96
420 AMEX FLJH Wed, Sep 18, 2019 23.86 23.86 23.86 23.86
419 AMEX FLJH Tue, Sep 17, 2019 23.85 23.85 23.85 23.85
418 AMEX FLJH Mon, Sep 16, 2019 23.76 23.76 23.76 23.76
417 AMEX FLJH Fri, Sep 13, 2019 23.90 23.90 23.90 23.63
416 AMEX FLJH Thu, Sep 12, 2019 23.63 23.63 23.63 23.63
415 AMEX FLJH Wed, Sep 11, 2019 23.39 23.39 23.39 23.39
414 AMEX FLJH Tue, Sep 10, 2019 23.09 23.09 23.09 23.09
413 AMEX FLJH Mon, Sep 9, 2019 22.97 22.97 22.97 22.97
412 AMEX FLJH Fri, Sep 6, 2019 22.76 22.76 22.76 22.76
411 AMEX FLJH Thu, Sep 5, 2019 22.72 22.72 22.72 22.72
410 AMEX FLJH Wed, Sep 4, 2019 22.34 22.42 22.34 22.42
409 AMEX FLJH Tue, Sep 3, 2019 22.24 22.24 22.24 22.24
408 AMEX FLJH Fri, Aug 30, 2019 22.32 22.34 22.32 22.32
407 AMEX FLJH Thu, Aug 29, 2019 22.24 22.24 22.24 22.24
406 AMEX FLJH Wed, Aug 28, 2019 21.86 22.02 21.86 22.02
405 AMEX FLJH Tue, Aug 27, 2019 21.93 21.93 21.93 21.93
404 AMEX FLJH Mon, Aug 26, 2019 22.08 22.08 22.08 22.08
403 AMEX FLJH Fri, Aug 23, 2019 21.63 21.67 21.59 21.59
402 AMEX FLJH Thu, Aug 22, 2019 22.01 22.01 22.01 22.01
401 AMEX FLJH Wed, Aug 21, 2019 22.08 22.08 22.08 22.08
400 AMEX FLJH Tue, Aug 20, 2019 21.92 21.92 21.92 21.92
399 AMEX FLJH Mon, Aug 19, 2019 22.05 22.08 22.03 22.05
398 AMEX FLJH Fri, Aug 16, 2019 21.96 21.99 21.96 21.99
397 AMEX FLJH Thu, Aug 15, 2019 21.70 21.71 21.70 21.71
396 AMEX FLJH Wed, Aug 14, 2019 21.47 21.49 21.47 21.49
395 AMEX FLJH Tue, Aug 13, 2019 22.11 22.15 22.11 22.15
394 AMEX FLJH Mon, Aug 12, 2019 21.67 21.67 21.62 21.62
393 AMEX FLJH Fri, Aug 9, 2019 21.83 21.91 21.83 21.91
392 AMEX FLJH Thu, Aug 8, 2019 22.20 22.20 22.20 22.20
391 AMEX FLJH Wed, Aug 7, 2019 22.11 22.11 22.11 22.11
390 AMEX FLJH Tue, Aug 6, 2019 21.88 22.01 21.88 22.01
389 AMEX FLJH Mon, Aug 5, 2019 21.66 21.66 21.66 21.66
388 AMEX FLJH Fri, Aug 2, 2019 22.29 22.29 22.29 22.29
387 AMEX FLJH Thu, Aug 1, 2019 22.56 22.56 22.56 22.56
386 AMEX FLJH Wed, Jul 31, 2019 22.89 22.89 22.89 22.89
385 AMEX FLJH Tue, Jul 30, 2019 22.89 22.89 22.89 22.89
384 AMEX FLJH Mon, Jul 29, 2019 23.07 23.07 23.07 23.07
383 AMEX FLJH Fri, Jul 26, 2019 23.07 23.07 23.06 23.07
382 AMEX FLJH Thu, Jul 25, 2019 23.01 23.01 23.01 23.01
381 AMEX FLJH Wed, Jul 24, 2019 23.16 23.16 23.16 23.16
380 AMEX FLJH Tue, Jul 23, 2019 23.13 23.13 23.13 23.13
379 AMEX FLJH Mon, Jul 22, 2019 22.86 22.86 22.86 22.86
378 AMEX FLJH Fri, Jul 19, 2019 22.81 22.81 22.81 22.81
377 AMEX FLJH Thu, Jul 18, 2019 22.62 22.62 22.62 22.62
376 AMEX FLJH Wed, Jul 17, 2019 22.88 22.88 22.88 22.88
375 AMEX FLJH Tue, Jul 16, 2019 22.87 22.94 22.87 22.94
374 AMEX FLJH Mon, Jul 15, 2019 23.00 23.01 23.00 23.01
373 AMEX FLJH Fri, Jul 12, 2019 22.98 23.00 22.98 23.00
372 AMEX FLJH Thu, Jul 11, 2019 23.08 23.10 23.08 23.10
371 AMEX FLJH Wed, Jul 10, 2019 23.06 23.07 23.04 23.04
370 AMEX FLJH Tue, Jul 9, 2019 23.04 23.04 23.04 23.04
369 AMEX FLJH Mon, Jul 8, 2019 23.16 23.20 23.15 23.20
368 AMEX FLJH Fri, Jul 5, 2019 23.25 23.27 23.25 23.27
367 AMEX FLJH Wed, Jul 3, 2019 23.24 23.24 23.24 23.24
366 AMEX FLJH Tue, Jul 2, 2019 23.19 23.19 23.19 23.19
365 AMEX FLJH Mon, Jul 1, 2019 23.21 23.21 23.21 23.21
364 AMEX FLJH Fri, Jun 28, 2019 22.79 22.79 22.75 22.75
363 AMEX FLJH Thu, Jun 27, 2019 22.66 22.66 22.66 22.66
362 AMEX FLJH Wed, Jun 26, 2019 22.55 22.55 22.55 22.55
361 AMEX FLJH Tue, Jun 25, 2019 22.47 22.47 22.47 22.47
360 AMEX FLJH Mon, Jun 24, 2019 22.58 22.58 22.58 22.58
359 AMEX FLJH Fri, Jun 21, 2019 22.60 22.60 22.60 22.60
358 AMEX FLJH Thu, Jun 20, 2019 22.78 22.82 22.78 22.82
357 AMEX FLJH Wed, Jun 19, 2019 22.76 22.76 22.76 22.76
356 AMEX FLJH Tue, Jun 18, 2019 22.61 22.62 22.61 22.62
355 AMEX FLJH Mon, Jun 17, 2019 22.51 22.51 22.51 22.51
354 AMEX FLJH Fri, Jun 14, 2019 22.46 22.48 22.46 22.48
353 AMEX FLJH Thu, Jun 13, 2019 22.62 22.62 22.48 22.48
352 AMEX FLJH Wed, Jun 12, 2019 22.58 22.58 22.55 22.55
351 AMEX FLJH Tue, Jun 11, 2019 22.78 22.78 22.78 22.78
350 AMEX FLJH Mon, Jun 10, 2019 22.70 22.70 22.70 22.70
349 AMEX FLJH Fri, Jun 7, 2019 22.48 22.52 22.48 22.52
348 AMEX FLJH Thu, Jun 6, 2019 22.34 22.34 22.34 22.34
347 AMEX FLJH Wed, Jun 5, 2019 22.29 22.29 22.29 22.29
346 AMEX FLJH Tue, Jun 4, 2019 22.21 22.21 22.21 22.21
345 AMEX FLJH Mon, Jun 3, 2019 21.92 21.92 21.92 21.92
344 AMEX FLJH Fri, May 31, 2019 21.86 21.86 21.86 21.86
343 AMEX FLJH Thu, May 30, 2019 22.36 22.36 22.36 22.36
342 AMEX FLJH Wed, May 29, 2019 22.30 22.30 22.30 22.30
341 AMEX FLJH Tue, May 28, 2019 22.35 22.35 22.35 22.35
340 AMEX FLJH Fri, May 24, 2019 22.49 22.49 22.49 22.49
339 AMEX FLJH Thu, May 23, 2019 22.21 22.21 22.21 22.21
338 AMEX FLJH Wed, May 22, 2019 22.54 22.55 22.54 22.55
337 AMEX FLJH Tue, May 21, 2019 22.77 22.77 22.77 22.77
336 AMEX FLJH Mon, May 20, 2019 22.48 22.52 22.48 22.52
335 AMEX FLJH Fri, May 17, 2019 22.64 22.64 22.64 22.64
334 AMEX FLJH Thu, May 16, 2019 22.67 22.67 22.67 22.67
333 AMEX FLJH Wed, May 15, 2019 22.52 22.53 22.52 22.53
332 AMEX FLJH Tue, May 14, 2019 22.50 22.59 22.48 22.48
331 AMEX FLJH Mon, May 13, 2019 22.14 22.14 22.12 22.12
330 AMEX FLJH Fri, May 10, 2019 22.42 22.73 22.42 22.73
329 AMEX FLJH Thu, May 9, 2019 22.51 22.56 22.51 22.56
328 AMEX FLJH Wed, May 8, 2019 22.90 22.90 22.80 22.80
327 AMEX FLJH Tue, May 7, 2019 23.14 23.14 23.01 23.01
326 AMEX FLJH Mon, May 6, 2019 23.45 23.56 23.42 23.56
325 AMEX FLJH Fri, May 3, 2019 23.85 23.85 23.85 23.85
324 AMEX FLJH Thu, May 2, 2019 23.62 23.63 23.62 23.63
323 AMEX FLJH Wed, May 1, 2019 23.72 23.72 23.60 23.60
322 AMEX FLJH Tue, Apr 30, 2019 23.70 23.70 23.69 23.69
321 AMEX FLJH Mon, Apr 29, 2019 23.83 23.83 23.83 23.83
320 AMEX FLJH Fri, Apr 26, 2019 23.76 23.76 23.73 23.73
319 AMEX FLJH Thu, Apr 25, 2019 23.53 23.53 23.53 23.53
318 AMEX FLJH Wed, Apr 24, 2019 23.59 23.59 23.56 23.56
317 AMEX FLJH Tue, Apr 23, 2019 23.78 23.78 23.78 23.78
316 AMEX FLJH Mon, Apr 22, 2019 23.66 23.66 23.66 23.66
315 AMEX FLJH Thu, Apr 18, 2019 23.73 23.73 23.73 23.73
314 AMEX FLJH Wed, Apr 17, 2019 23.73 23.80 23.73 23.78
313 AMEX FLJH Tue, Apr 16, 2019 23.74 23.74 23.74 23.74
312 AMEX FLJH Mon, Apr 15, 2019 23.64 23.64 23.64 23.64
311 AMEX FLJH Fri, Apr 12, 2019 23.61 23.61 23.60 23.60
310 AMEX FLJH Thu, Apr 11, 2019 23.41 23.41 23.41 23.41
309 AMEX FLJH Wed, Apr 10, 2019 23.33 23.33 23.33 23.33
308 AMEX FLJH Tue, Apr 9, 2019 23.37 23.37 23.37 23.37
307 AMEX FLJH Mon, Apr 8, 2019 23.60 23.60 23.60 23.60
306 AMEX FLJH Fri, Apr 5, 2019 23.67 23.67 23.67 23.67
305 AMEX FLJH Thu, Apr 4, 2019 23.56 23.62 23.56 23.62
304 AMEX FLJH Wed, Apr 3, 2019 23.62 23.62 23.62 23.62
303 AMEX FLJH Tue, Apr 2, 2019 23.47 23.47 23.47 23.47
302 AMEX FLJH Mon, Apr 1, 2019 23.35 23.63 23.35 23.63
301 AMEX FLJH Fri, Mar 29, 2019 23.20 23.20 23.14 23.14
300 AMEX FLJH Thu, Mar 28, 2019 23.17 23.17 23.17 23.17
299 AMEX FLJH Wed, Mar 27, 2019 23.10 23.10 23.10 23.10
298 AMEX FLJH Tue, Mar 26, 2019 23.22 23.22 23.15 23.22
297 AMEX FLJH Mon, Mar 25, 2019 22.82 22.82 22.82 22.82
296 AMEX FLJH Fri, Mar 22, 2019 22.80 22.80 22.80 22.80
295 AMEX FLJH Thu, Mar 21, 2019 23.14 23.24 23.13 23.24
294 AMEX FLJH Wed, Mar 20, 2019 23.04 23.04 23.04 23.04
293 AMEX FLJH Tue, Mar 19, 2019 23.18 23.18 23.18 23.18
292 AMEX FLJH Mon, Mar 18, 2019 23.20 23.20 23.20 23.20
291 AMEX FLJH Fri, Mar 15, 2019 23.12 23.12 23.12 23.12
290 AMEX FLJH Thu, Mar 14, 2019 22.90 22.90 22.90 22.90
289 AMEX FLJH Wed, Mar 13, 2019 23.04 23.04 23.04 23.04
288 AMEX FLJH Tue, Mar 12, 2019 23.00 23.01 22.99 22.99
287 AMEX FLJH Mon, Mar 11, 2019 22.93 22.93 22.93 22.93
286 AMEX FLJH Fri, Mar 8, 2019 22.64 22.64 22.64 22.64
285 AMEX FLJH Thu, Mar 7, 2019 22.81 22.81 22.81 22.81
284 AMEX FLJH Wed, Mar 6, 2019 23.09 23.12 23.08 23.12
283 AMEX FLJH Tue, Mar 5, 2019 23.27 23.27 23.27 23.27
282 AMEX FLJH Mon, Mar 4, 2019 23.19 23.19 23.19 23.19
281 AMEX FLJH Fri, Mar 1, 2019 23.31 23.31 23.31 23.31
280 AMEX FLJH Thu, Feb 28, 2019 23.13 23.13 23.12 23.13
279 AMEX FLJH Wed, Feb 27, 2019 23.26 23.26 23.26 23.26
278 AMEX FLJH Tue, Feb 26, 2019 23.31 23.31 23.31 23.31
277 AMEX FLJH Mon, Feb 25, 2019 23.29 23.29 23.29 23.29
276 AMEX FLJH Fri, Feb 22, 2019 23.15 23.15 23.10 23.10
275 AMEX FLJH Thu, Feb 21, 2019 23.05 23.05 23.05 23.05
274 AMEX FLJH Wed, Feb 20, 2019 23.17 23.21 23.17 23.17
273 AMEX FLJH Tue, Feb 19, 2019 22.96 23.04 22.96 23.04
272 AMEX FLJH Fri, Feb 15, 2019 22.97 22.97 22.97 22.66
271 AMEX FLJH Thu, Feb 14, 2019 22.70 22.70 22.66 22.66
270 AMEX FLJH Wed, Feb 13, 2019 22.80 22.80 22.80 22.80
269 AMEX FLJH Tue, Feb 12, 2019 22.61 22.61 22.61 22.61
268 AMEX FLJH Mon, Feb 11, 2019 22.21 22.21 22.21 22.21
267 AMEX FLJH Fri, Feb 8, 2019 22.02 22.02 22.02 22.02
266 AMEX FLJH Thu, Feb 7, 2019 22.28 22.28 22.27 22.27
265 AMEX FLJH Wed, Feb 6, 2019 22.65 22.65 22.61 22.61
264 AMEX FLJH Tue, Feb 5, 2019 22.80 22.80 22.80 22.80
263 AMEX FLJH Mon, Feb 4, 2019 22.73 22.73 22.73 22.73
262 AMEX FLJH Fri, Feb 1, 2019 22.53 22.53 22.53 22.53
261 AMEX FLJH Thu, Jan 31, 2019 22.52 22.52 22.52 22.52
260 AMEX FLJH Wed, Jan 30, 2019 22.49 22.49 22.49 22.49
259 AMEX FLJH Tue, Jan 29, 2019 22.32 22.32 22.32 22.32
258 AMEX FLJH Mon, Jan 28, 2019 22.30 22.30 22.24 22.28
257 AMEX FLJH Fri, Jan 25, 2019 22.52 22.52 22.52 22.52
256 AMEX FLJH Thu, Jan 24, 2019 22.31 22.33 22.27 22.33
255 AMEX FLJH Wed, Jan 23, 2019 22.19 22.19 22.19 22.19
254 AMEX FLJH Tue, Jan 22, 2019 22.10 22.17 22.10 22.17
253 AMEX FLJH Fri, Jan 18, 2019 22.68 22.68 22.68 22.68
252 AMEX FLJH Thu, Jan 17, 2019 22.10 22.27 22.10 22.27
251 AMEX FLJH Wed, Jan 16, 2019 22.26 22.26 22.26 22.26
250 AMEX FLJH Tue, Jan 15, 2019 22.09 22.09 22.09 22.09
249 AMEX FLJH Mon, Jan 14, 2019 21.59 21.68 21.59 21.68
248 AMEX FLJH Fri, Jan 11, 2019 21.84 21.85 21.84 21.85
247 AMEX FLJH Thu, Jan 10, 2019 22.09 22.09 22.09 22.09
246 AMEX FLJH Wed, Jan 9, 2019 21.85 21.85 21.85 21.85
245 AMEX FLJH Tue, Jan 8, 2019 21.93 21.93 21.93 21.93
244 AMEX FLJH Mon, Jan 7, 2019 21.82 21.82 21.82 21.82
243 AMEX FLJH Fri, Jan 4, 2019 21.66 21.66 21.66 21.66
242 AMEX FLJH Thu, Jan 3, 2019 20.83 20.96 20.74 20.74
241 AMEX FLJH Wed, Jan 2, 2019 21.23 21.23 21.23 21.23
240 AMEX FLJH Mon, Dec 31, 2018 21.22 21.22 21.22 21.22
239 AMEX FLJH Fri, Dec 28, 2018 21.34 21.34 21.34 21.37
238 AMEX FLJH Thu, Dec 27, 2018 20.96 21.37 20.96 21.37
237 AMEX FLJH Wed, Dec 26, 2018 20.82 21.14 20.82 21.14
236 AMEX FLJH Mon, Dec 24, 2018 20.57 20.57 20.49 20.49
235 AMEX FLJH Fri, Dec 21, 2018 20.96 20.96 20.96 20.96
234 AMEX FLJH Thu, Dec 20, 2018 21.58 21.58 21.58 21.58
233 AMEX FLJH Wed, Dec 19, 2018 23.34 23.34 23.34 22.09
232 AMEX FLJH Tue, Dec 18, 2018 23.64 23.64 23.64 23.64
231 AMEX FLJH Mon, Dec 17, 2018 23.90 23.90 23.60 23.60
230 AMEX FLJH Fri, Dec 14, 2018 23.98 23.98 23.98 23.98
229 AMEX FLJH Thu, Dec 13, 2018 24.32 24.32 24.32 24.32
228 AMEX FLJH Wed, Dec 12, 2018 24.28 24.28 24.28 24.28
227 AMEX FLJH Tue, Dec 11, 2018 23.99 23.99 23.99 23.99
226 AMEX FLJH Mon, Dec 10, 2018 24.05 24.05 24.05 24.05
225 AMEX FLJH Fri, Dec 7, 2018 0.00 0.00 0.00 24.95
224 AMEX FLJH Thu, Dec 6, 2018 0.00 0.00 0.00 24.95
223 AMEX FLJH Tue, Dec 4, 2018 0.00 0.00 0.00 24.95
222 AMEX FLJH Mon, Dec 3, 2018 0.00 0.00 0.00 24.95
221 AMEX FLJH Fri, Nov 30, 2018 0.00 0.00 0.00 24.95
220 AMEX FLJH Thu, Nov 29, 2018 24.95 24.95 24.95 24.95
219 AMEX FLJH Wed, Nov 28, 2018 24.94 24.94 24.86 24.86
218 AMEX FLJH Tue, Nov 27, 2018 24.88 24.88 24.88 24.88
217 AMEX FLJH Mon, Nov 26, 2018 0.00 0.00 0.00 24.27
216 AMEX FLJH Fri, Nov 23, 2018 0.00 0.00 0.00 24.27
215 AMEX FLJH Wed, Nov 21, 2018 0.00 0.00 0.00 24.27
214 AMEX FLJH Tue, Nov 20, 2018 24.28 24.28 24.27 24.27
213 AMEX FLJH Mon, Nov 19, 2018 0.00 0.00 0.00 24.37
212 AMEX FLJH Fri, Nov 16, 2018 0.00 0.00 0.00 24.37
211 AMEX FLJH Thu, Nov 15, 2018 24.37 24.37 24.37 24.37
210 AMEX FLJH Wed, Nov 14, 2018 0.00 0.00 0.00 24.28
209 AMEX FLJH Tue, Nov 13, 2018 0.00 0.00 0.00 24.28
208 AMEX FLJH Mon, Nov 12, 2018 0.00 0.00 0.00 24.28
207 AMEX FLJH Fri, Nov 9, 2018 0.00 0.00 0.00 24.28
206 AMEX FLJH Thu, Nov 8, 2018 0.00 0.00 0.00 24.28
205 AMEX FLJH Wed, Nov 7, 2018 0.00 0.00 0.00 24.28
204 AMEX FLJH Tue, Nov 6, 2018 0.00 0.00 0.00 24.28
203 AMEX FLJH Mon, Nov 5, 2018 0.00 0.00 0.00 24.28
202 AMEX FLJH Fri, Nov 2, 2018 0.00 0.00 0.00 24.28
201 AMEX FLJH Thu, Nov 1, 2018 0.00 0.00 0.00 24.28
200 AMEX FLJH Wed, Oct 31, 2018 0.00 0.00 0.00 24.28
199 AMEX FLJH Tue, Oct 30, 2018 0.00 0.00 0.00 24.28
198 AMEX FLJH Mon, Oct 29, 2018 24.28 24.28 24.28 24.28
197 AMEX FLJH Fri, Oct 26, 2018 23.90 23.90 22.82 23.67
196 AMEX FLJH Thu, Oct 25, 2018 0.00 0.00 0.00 24.03
195 AMEX FLJH Wed, Oct 24, 2018 24.03 24.03 24.03 24.03
194 AMEX FLJH Tue, Oct 23, 2018 0.00 0.00 0.00 25.34
193 AMEX FLJH Mon, Oct 22, 2018 0.00 0.00 0.00 25.34
192 AMEX FLJH Fri, Oct 19, 2018 0.00 0.00 0.00 25.34
191 AMEX FLJH Thu, Oct 18, 2018 0.00 0.00 0.00 25.34
190 AMEX FLJH Wed, Oct 17, 2018 0.00 0.00 0.00 25.34
189 AMEX FLJH Tue, Oct 16, 2018 0.00 0.00 0.00 25.34
188 AMEX FLJH Mon, Oct 15, 2018 0.00 0.00 0.00 25.34
187 AMEX FLJH Fri, Oct 12, 2018 25.34 25.34 25.34 25.34
186 AMEX FLJH Thu, Oct 11, 2018 25.49 25.50 25.49 25.50
185 AMEX FLJH Wed, Oct 10, 2018 26.13 26.13 26.13 26.13
184 AMEX FLJH Tue, Oct 9, 2018 0.00 0.00 0.00 26.88
183 AMEX FLJH Mon, Oct 8, 2018 0.00 0.00 0.00 26.88
182 AMEX FLJH Fri, Oct 5, 2018 26.88 26.88 26.88 26.88
181 AMEX FLJH Thu, Oct 4, 2018 26.84 26.84 26.84 26.84
180 AMEX FLJH Wed, Oct 3, 2018 27.29 27.30 27.29 27.30
179 AMEX FLJH Tue, Oct 2, 2018 0.00 0.00 0.00 27.26
178 AMEX FLJH Mon, Oct 1, 2018 0.00 0.00 0.00 27.26
177 AMEX FLJH Fri, Sep 28, 2018 27.26 27.26 27.26 27.26
176 AMEX FLJH Thu, Sep 27, 2018 27.36 27.36 27.31 27.31
175 AMEX FLJH Wed, Sep 26, 2018 0.00 0.00 0.00 26.69
174 AMEX FLJH Tue, Sep 25, 2018 0.00 0.00 0.00 26.69
173 AMEX FLJH Mon, Sep 24, 2018 0.00 0.00 0.00 26.69
172 AMEX FLJH Fri, Sep 21, 2018 0.00 0.00 0.00 26.69
171 AMEX FLJH Thu, Sep 20, 2018 0.00 0.00 0.00 26.69
170 AMEX FLJH Wed, Sep 19, 2018 26.69 26.69 26.69 26.69
169 AMEX FLJH Tue, Sep 18, 2018 26.40 26.40 26.40 26.40
168 AMEX FLJH Mon, Sep 17, 2018 26.08 26.08 26.08 26.08
167 AMEX FLJH Fri, Sep 14, 2018 25.94 25.94 25.94 25.94
166 AMEX FLJH Thu, Sep 13, 2018 0.00 0.00 0.00 25.37
165 AMEX FLJH Wed, Sep 12, 2018 0.00 0.00 0.00 25.37
164 AMEX FLJH Tue, Sep 11, 2018 0.00 0.00 0.00 25.37
163 AMEX FLJH Mon, Sep 10, 2018 0.00 0.00 0.00 25.37
162 AMEX FLJH Fri, Sep 7, 2018 0.00 0.00 0.00 25.37
161 AMEX FLJH Thu, Sep 6, 2018 0.00 0.00 0.00 25.37
160 AMEX FLJH Wed, Sep 5, 2018 0.00 0.00 0.00 25.37
159 AMEX FLJH Tue, Sep 4, 2018 0.00 0.00 0.00 25.37
158 AMEX FLJH Fri, Aug 31, 2018 0.00 0.00 0.00 25.37
157 AMEX FLJH Thu, Aug 30, 2018 0.00 0.00 0.00 25.37
156 AMEX FLJH Wed, Aug 29, 2018 0.00 0.00 0.00 25.37
155 AMEX FLJH Tue, Aug 28, 2018 0.00 0.00 0.00 25.37
154 AMEX FLJH Mon, Aug 27, 2018 0.00 0.00 0.00 25.37
153 AMEX FLJH Fri, Aug 24, 2018 0.00 0.00 0.00 25.37
152 AMEX FLJH Thu, Aug 23, 2018 0.00 0.00 0.00 25.37
151 AMEX FLJH Wed, Aug 22, 2018 25.37 25.37 25.37 25.37
150 AMEX FLJH Tue, Aug 21, 2018 0.00 0.00 0.00 25.41
149 AMEX FLJH Mon, Aug 20, 2018 0.00 0.00 0.00 25.41
148 AMEX FLJH Fri, Aug 17, 2018 0.00 0.00 0.00 25.41
147 AMEX FLJH Thu, Aug 16, 2018 0.00 0.00 0.00 25.41
146 AMEX FLJH Wed, Aug 15, 2018 0.00 0.00 0.00 25.41
145 AMEX FLJH Tue, Aug 14, 2018 0.00 0.00 0.00 25.41
144 AMEX FLJH Mon, Aug 13, 2018 0.00 0.00 0.00 25.41
143 AMEX FLJH Fri, Aug 10, 2018 25.41 25.41 25.41 25.41
142 AMEX FLJH Thu, Aug 9, 2018 0.00 0.00 0.00 26.27
141 AMEX FLJH Wed, Aug 8, 2018 0.00 0.00 0.00 26.27
140 AMEX FLJH Tue, Aug 7, 2018 0.00 0.00 0.00 26.27
139 AMEX FLJH Mon, Aug 6, 2018 0.00 0.00 0.00 26.27
138 AMEX FLJH Fri, Aug 3, 2018 0.00 0.00 0.00 26.27
137 AMEX FLJH Thu, Aug 2, 2018 0.00 0.00 0.00 26.27
136 AMEX FLJH Wed, Aug 1, 2018 26.27 26.27 26.27 26.27
135 AMEX FLJH Tue, Jul 31, 2018 0.00 0.00 0.00 25.87
134 AMEX FLJH Mon, Jul 30, 2018 0.00 0.00 0.00 25.87
133 AMEX FLJH Fri, Jul 27, 2018 0.00 0.00 0.00 25.87
132 AMEX FLJH Thu, Jul 26, 2018 0.00 0.00 0.00 25.87
131 AMEX FLJH Wed, Jul 25, 2018 0.00 0.00 0.00 25.87
130 AMEX FLJH Tue, Jul 24, 2018 0.00 0.00 0.00 25.87
129 AMEX FLJH Mon, Jul 23, 2018 25.87 25.87 25.87 25.87
128 AMEX FLJH Fri, Jul 20, 2018 0.00 0.00 0.00 25.66
127 AMEX FLJH Thu, Jul 19, 2018 0.00 0.00 0.00 25.66
126 AMEX FLJH Wed, Jul 18, 2018 0.00 0.00 0.00 25.66
125 AMEX FLJH Tue, Jul 17, 2018 0.00 0.00 0.00 25.66
124 AMEX FLJH Mon, Jul 16, 2018 0.00 0.00 0.00 25.66
123 AMEX FLJH Fri, Jul 13, 2018 25.66 25.67 25.66 25.66
122 AMEX FLJH Thu, Jul 12, 2018 0.00 0.00 0.00 25.51
121 AMEX FLJH Wed, Jul 11, 2018 0.00 0.00 0.00 25.51
120 AMEX FLJH Tue, Jul 10, 2018 0.00 0.00 0.00 25.51
119 AMEX FLJH Mon, Jul 9, 2018 25.51 25.51 25.51 25.51
118 AMEX FLJH Fri, Jul 6, 2018 25.14 25.14 25.14 25.14
117 AMEX FLJH Thu, Jul 5, 2018 24.97 25.03 24.97 25.03
116 AMEX FLJH Tue, Jul 3, 2018 25.06 25.06 25.05 25.05
115 AMEX FLJH Mon, Jul 2, 2018 25.01 25.01 24.99 25.01
114 AMEX FLJH Fri, Jun 29, 2018 0.00 0.00 0.00 25.46
113 AMEX FLJH Thu, Jun 28, 2018 0.00 0.00 0.00 25.46
112 AMEX FLJH Wed, Jun 27, 2018 25.48 25.48 25.46 25.46
111 AMEX FLJH Tue, Jun 26, 2018 0.00 0.00 0.00 26.36
110 AMEX FLJH Mon, Jun 25, 2018 0.00 0.00 0.00 26.36
109 AMEX FLJH Fri, Jun 22, 2018 0.00 0.00 0.00 26.36
108 AMEX FLJH Thu, Jun 21, 2018 0.00 0.00 0.00 26.36
107 AMEX FLJH Wed, Jun 20, 2018 0.00 0.00 0.00 26.36
106 AMEX FLJH Tue, Jun 19, 2018 0.00 0.00 0.00 26.36
105 AMEX FLJH Mon, Jun 18, 2018 0.00 0.00 0.00 26.37
104 AMEX FLJH Fri, Jun 15, 2018 0.00 0.00 0.00 26.37
103 AMEX FLJH Thu, Jun 14, 2018 0.00 0.00 0.00 26.37
102 AMEX FLJH Wed, Jun 13, 2018 0.00 0.00 0.00 26.37
101 AMEX FLJH Tue, Jun 12, 2018 0.00 0.00 0.00 26.37
100 AMEX FLJH Mon, Jun 11, 2018 0.00 0.00 0.00 26.37
99 AMEX FLJH Fri, Jun 8, 2018 0.00 0.00 0.00 26.37
98 AMEX FLJH Thu, Jun 7, 2018 0.00 0.00 0.00 26.37
97 AMEX FLJH Wed, Jun 6, 2018 0.00 0.00 0.00 26.37
96 AMEX FLJH Tue, Jun 5, 2018 0.00 0.00 0.00 26.37
95 AMEX FLJH Mon, Jun 4, 2018 26.26 26.37 26.26 26.37
94 AMEX FLJH Tue, May 29, 2018 25.59 25.67 25.59 25.65
93 AMEX FLJH Tue, May 22, 2018 0.00 0.00 0.00 26.56
92 AMEX FLJH Fri, May 18, 2018 26.56 26.56 26.56 26.56
91 AMEX FLJH Mon, May 14, 2018 26.51 26.51 26.51 26.51
90 AMEX FLJH Tue, May 1, 2018 26.03 26.03 26.03 26.03
89 AMEX FLJH Thu, Apr 26, 2018 26.06 26.06 26.06 26.06
88 AMEX FLJH Wed, Apr 25, 2018 25.97 25.97 25.97 25.97
87 AMEX FLJH Mon, Apr 23, 2018 25.81 25.81 25.81 25.81
86 AMEX FLJH Fri, Apr 20, 2018 25.68 25.68 25.67 25.67
85 AMEX FLJH Tue, Apr 17, 2018 25.49 25.51 25.49 25.51
84 AMEX FLJH Wed, Apr 11, 2018 25.34 25.34 25.34 25.34
83 AMEX FLJH Tue, Apr 10, 2018 25.43 25.43 25.43 25.43
82 AMEX FLJH Mon, Apr 9, 2018 0.00 0.00 0.00 25.10
81 AMEX FLJH Fri, Apr 6, 2018 25.10 25.10 25.10 25.10
80 AMEX FLJH Wed, Apr 4, 2018 0.00 0.00 0.00 25.07
79 AMEX FLJH Tue, Apr 3, 2018 25.07 25.07 25.07 25.07
78 AMEX FLJH Mon, Apr 2, 2018 24.68 24.68 24.64 24.65
77 AMEX FLJH Thu, Mar 29, 2018 0.00 0.00 0.00 24.85
76 AMEX FLJH Tue, Mar 27, 2018 24.85 24.85 24.85 24.85
75 AMEX FLJH Mon, Mar 26, 2018 24.28 24.28 24.12 24.18
74 AMEX FLJH Fri, Mar 23, 2018 24.35 24.35 24.35 24.35
73 AMEX FLJH Fri, Mar 16, 2018 25.07 25.13 25.07 25.13
72 AMEX FLJH Thu, Mar 15, 2018 25.35 25.35 25.35 25.35
71 AMEX FLJH Tue, Mar 13, 2018 25.50 25.50 25.50 25.50
70 AMEX FLJH Mon, Mar 12, 2018 0.00 0.00 0.00 25.05
69 AMEX FLJH Thu, Mar 8, 2018 25.05 25.05 25.05 25.05
68 AMEX FLJH Wed, Mar 7, 2018 24.92 24.99 24.89 24.99
67 AMEX FLJH Tue, Mar 6, 2018 25.08 25.09 25.08 25.09
66 AMEX FLJH Fri, Mar 2, 2018 24.55 24.59 24.51 24.59
65 AMEX FLJH Thu, Mar 1, 2018 0.00 0.00 0.00 25.57
64 AMEX FLJH Wed, Feb 28, 2018 25.56 25.57 25.55 25.57
63 AMEX FLJH Mon, Feb 26, 2018 26.00 26.01 26.00 26.01
62 AMEX FLJH Fri, Feb 23, 2018 25.55 25.57 25.55 25.57
61 AMEX FLJH Thu, Feb 22, 2018 0.00 0.00 0.00 25.49
60 AMEX FLJH Tue, Feb 20, 2018 0.00 0.00 0.00 25.49
59 AMEX FLJH Fri, Feb 16, 2018 25.44 25.54 25.44 25.49
58 AMEX FLJH Thu, Feb 15, 2018 0.00 0.00 0.00 25.01
57 AMEX FLJH Tue, Feb 13, 2018 24.96 25.01 24.96 25.01
56 AMEX FLJH Mon, Feb 12, 2018 25.26 25.60 25.23 25.60
55 AMEX FLJH Fri, Feb 9, 2018 25.29 25.29 24.84 25.12
54 AMEX FLJH Wed, Feb 7, 2018 0.00 0.00 0.00 25.98
53 AMEX FLJH Tue, Feb 6, 2018 25.45 25.99 25.45 25.98
52 AMEX FLJH Mon, Feb 5, 2018 26.21 26.35 26.01 26.01
51 AMEX FLJH Fri, Feb 2, 2018 27.00 27.00 27.00 27.00
50 AMEX FLJH Thu, Feb 1, 2018 27.00 27.00 27.00 27.00
49 AMEX FLJH Wed, Jan 31, 2018 26.80 26.83 26.80 26.83
48 AMEX FLJH Tue, Jan 30, 2018 26.91 26.91 26.91 26.91
47 AMEX FLJH Mon, Jan 29, 2018 27.24 27.30 27.24 27.30
46 AMEX FLJH Fri, Jan 26, 2018 27.39 27.41 27.37 27.41
45 AMEX FLJH Thu, Jan 25, 2018 27.32 27.39 27.26 27.39
44 AMEX FLJH Wed, Jan 24, 2018 27.43 27.43 27.43 27.43
43 AMEX FLJH Tue, Jan 23, 2018 27.72 27.74 27.70 27.72
42 AMEX FLJH Mon, Jan 22, 2018 27.68 27.68 27.68 27.68
41 AMEX FLJH Fri, Jan 19, 2018 27.47 27.47 27.47 27.47
40 AMEX FLJH Thu, Jan 18, 2018 27.38 27.48 27.37 27.48
39 AMEX FLJH Wed, Jan 17, 2018 27.66 27.66 27.66 27.66
38 AMEX FLJH Tue, Jan 16, 2018 27.49 27.49 27.48 27.48
37 AMEX FLJH Fri, Jan 12, 2018 27.44 27.45 27.44 27.45
36 AMEX FLJH Thu, Jan 11, 2018 27.33 27.34 27.29 27.30
35 AMEX FLJH Wed, Jan 10, 2018 27.33 27.33 27.26 27.26
34 AMEX FLJH Tue, Jan 9, 2018 27.38 27.38 27.36 27.36
33 AMEX FLJH Mon, Jan 8, 2018 27.48 27.48 27.47 27.47
32 AMEX FLJH Thu, Jan 4, 2018 27.10 27.10 27.10 27.10
31 AMEX FLJH Wed, Jan 3, 2018 26.52 26.75 26.52 26.75
30 AMEX FLJH Tue, Jan 2, 2018 26.26 26.26 26.26 26.26
29 AMEX FLJH Thu, Dec 28, 2017 26.28 26.28 26.28 26.28
28 AMEX FLJH Wed, Dec 27, 2017 26.40 26.44 26.40 26.44
27 AMEX FLJH Tue, Dec 26, 2017 26.40 26.43 26.40 26.40
26 AMEX FLJH Fri, Dec 22, 2017 26.41 26.44 26.41 26.44
25 AMEX FLJH Wed, Dec 20, 2017 26.35 26.35 26.35 26.35
24 AMEX FLJH Mon, Dec 18, 2017 26.32 26.39 26.32 26.39
23 AMEX FLJH Fri, Dec 15, 2017 26.09 26.09 26.09 26.09
22 AMEX FLJH Thu, Dec 14, 2017 26.11 26.11 26.09 26.09
21 AMEX FLJH Wed, Dec 13, 2017 26.12 26.22 26.12 26.18
20 AMEX FLJH Tue, Dec 12, 2017 26.32 26.32 26.32 26.32
19 AMEX FLJH Mon, Dec 11, 2017 26.14 26.21 26.14 26.16
18 AMEX FLJH Fri, Dec 8, 2017 26.13 26.13 26.11 26.11
17 AMEX FLJH Thu, Dec 7, 2017 25.72 25.90 25.71 25.86
16 AMEX FLJH Thu, Nov 30, 2017 26.05 26.05 25.93 26.01
15 AMEX FLJH Wed, Nov 29, 2017 25.97 25.97 25.86 25.86
14 AMEX FLJH Fri, Nov 24, 2017 0.00 0.00 0.00 25.64
13 AMEX FLJH Wed, Nov 22, 2017 25.64 25.64 25.64 25.64
12 AMEX FLJH Tue, Nov 21, 2017 25.83 25.83 25.83 25.83
11 AMEX FLJH Mon, Nov 20, 2017 25.54 25.54 25.54 25.54
10 AMEX FLJH Fri, Nov 17, 2017 25.49 25.50 25.36 25.36
9 AMEX FLJH Thu, Nov 16, 2017 25.57 25.72 25.57 25.72
8 AMEX FLJH Wed, Nov 15, 2017 25.23 25.30 25.23 25.23
7 AMEX FLJH Tue, Nov 14, 2017 25.69 25.71 25.67 25.71
6 AMEX FLJH Mon, Nov 13, 2017 25.77 25.78 25.77 25.77
5 AMEX FLJH Fri, Nov 10, 2017 25.84 25.88 25.84 25.88
4 AMEX FLJH Thu, Nov 9, 2017 25.99 26.01 25.95 25.95
3 AMEX FLJH Wed, Nov 8, 2017 26.36 26.39 26.35 26.39
2 AMEX FLJH Tue, Nov 7, 2017 26.20 26.20 26.18 26.19
1 AMEX FLJH Mon, Nov 6, 2017 25.98 25.98 25.95 25.98
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024