Franklin FTSE Japan ETF AMEX:FLJP Historical Prices

Below are the 1589 trading days of historical prices for FLJP.

#	Exchange	Symbol	Date	Open	High	Low	Close
1589	AMEX	FLJP	Thu, Mar 7, 2024	30.94	30.99	30.86	30.96
1588	AMEX	FLJP	Wed, Mar 6, 2024	30.90	31.06	30.85	30.93
1587	AMEX	FLJP	Tue, Mar 5, 2024	30.56	30.64	30.39	30.46
1586	AMEX	FLJP	Mon, Mar 4, 2024	30.32	30.36	30.25	30.30
1585	AMEX	FLJP	Fri, Mar 1, 2024	30.33	30.50	30.26	30.45
1584	AMEX	FLJP	Thu, Feb 29, 2024	30.06	30.10	29.85	30.01
1583	AMEX	FLJP	Wed, Feb 28, 2024	29.80	29.88	29.78	29.83
1582	AMEX	FLJP	Tue, Feb 27, 2024	29.99	30.04	29.94	30.02
1581	AMEX	FLJP	Mon, Feb 26, 2024	30.03	30.03	29.87	29.93
1580	AMEX	FLJP	Fri, Feb 23, 2024	29.97	30.04	29.94	29.97
1579	AMEX	FLJP	Thu, Feb 22, 2024	29.87	29.94	29.79	29.91
1578	AMEX	FLJP	Wed, Feb 21, 2024	29.47	29.53	29.37	29.47
1577	AMEX	FLJP	Tue, Feb 20, 2024	29.50	29.56	29.39	29.50
1576	AMEX	FLJP	Fri, Feb 16, 2024	29.31	29.48	29.27	29.34
1575	AMEX	FLJP	Thu, Feb 15, 2024	29.19	29.38	29.16	29.36
1574	AMEX	FLJP	Wed, Feb 14, 2024	29.00	29.11	28.93	29.09
1573	AMEX	FLJP	Tue, Feb 13, 2024	29.16	29.18	28.88	28.98
1572	AMEX	FLJP	Mon, Feb 12, 2024	28.98	29.17	28.98	29.09
1571	AMEX	FLJP	Fri, Feb 9, 2024	28.86	28.95	28.78	28.95
1570	AMEX	FLJP	Thu, Feb 8, 2024	28.82	28.85	28.66	28.83
1569	AMEX	FLJP	Wed, Feb 7, 2024	28.98	29.00	28.90	28.96
1568	AMEX	FLJP	Tue, Feb 6, 2024	28.64	28.81	28.64	28.81
1567	AMEX	FLJP	Mon, Feb 5, 2024	28.81	28.89	28.69	28.81
1566	AMEX	FLJP	Fri, Feb 2, 2024	28.88	28.96	28.75	28.95
1565	AMEX	FLJP	Thu, Feb 1, 2024	28.94	29.12	28.87	29.12
1564	AMEX	FLJP	Wed, Jan 31, 2024	28.95	29.08	28.73	28.81
1563	AMEX	FLJP	Tue, Jan 30, 2024	28.74	28.74	28.62	28.68
1562	AMEX	FLJP	Mon, Jan 29, 2024	28.64	28.84	28.61	28.80
1561	AMEX	FLJP	Fri, Jan 26, 2024	28.47	28.54	28.42	28.46
1560	AMEX	FLJP	Thu, Jan 25, 2024	28.80	28.80	28.58	28.66
1559	AMEX	FLJP	Wed, Jan 24, 2024	28.78	28.91	28.73	28.73
1558	AMEX	FLJP	Tue, Jan 23, 2024	28.66	28.74	28.60	28.72
1557	AMEX	FLJP	Mon, Jan 22, 2024	28.94	29.04	28.90	28.98
1556	AMEX	FLJP	Fri, Jan 19, 2024	28.51	28.62	28.38	28.62
1555	AMEX	FLJP	Thu, Jan 18, 2024	28.45	28.57	28.41	28.57
1554	AMEX	FLJP	Wed, Jan 17, 2024	28.27	28.32	28.17	28.32
1553	AMEX	FLJP	Tue, Jan 16, 2024	28.95	28.95	28.63	28.68
1552	AMEX	FLJP	Fri, Jan 12, 2024	28.99	29.07	28.88	28.93
1551	AMEX	FLJP	Thu, Jan 11, 2024	28.68	28.72	28.44	28.68
1550	AMEX	FLJP	Wed, Jan 10, 2024	28.48	28.53	28.41	28.45
1549	AMEX	FLJP	Tue, Jan 9, 2024	27.98	28.04	27.93	27.99
1548	AMEX	FLJP	Mon, Jan 8, 2024	27.85	28.14	27.81	28.13
1547	AMEX	FLJP	Fri, Jan 5, 2024	27.78	28.03	27.72	27.76
1546	AMEX	FLJP	Thu, Jan 4, 2024	27.58	27.70	27.53	27.56
1545	AMEX	FLJP	Wed, Jan 3, 2024	27.67	27.71	27.51	27.62
1544	AMEX	FLJP	Tue, Jan 2, 2024	27.76	27.93	27.72	27.77
1543	AMEX	FLJP	Fri, Dec 29, 2023	28.03	28.06	27.94	27.99
1542	AMEX	FLJP	Thu, Dec 28, 2023	28.00	28.05	27.94	27.97
1541	AMEX	FLJP	Wed, Dec 27, 2023	27.68	27.79	27.66	27.76
1540	AMEX	FLJP	Tue, Dec 26, 2023	27.56	27.66	27.50	27.61
1539	AMEX	FLJP	Fri, Dec 22, 2023	27.69	27.74	27.56	27.65
1538	AMEX	FLJP	Thu, Dec 21, 2023	27.35	27.53	27.34	27.52
1537	AMEX	FLJP	Wed, Dec 20, 2023	27.36	27.36	27.01	27.05
1536	AMEX	FLJP	Tue, Dec 19, 2023	27.26	27.33	27.11	27.17
1535	AMEX	FLJP	Mon, Dec 18, 2023	27.18	27.20	27.06	27.12
1534	AMEX	FLJP	Fri, Dec 15, 2023	27.43	27.44	27.16	27.17
1533	AMEX	FLJP	Thu, Dec 14, 2023	27.79	27.97	27.78	27.41
1532	AMEX	FLJP	Wed, Dec 13, 2023	27.59	28.05	27.50	28.02
1531	AMEX	FLJP	Tue, Dec 12, 2023	27.53	27.65	27.46	27.64
1530	AMEX	FLJP	Mon, Dec 11, 2023	27.61	27.70	27.58	27.66
1529	AMEX	FLJP	Fri, Dec 8, 2023	27.42	27.53	27.36	27.53
1528	AMEX	FLJP	Thu, Dec 7, 2023	27.51	27.89	27.44	27.71
1527	AMEX	FLJP	Wed, Dec 6, 2023	27.63	27.67	27.45	27.46
1526	AMEX	FLJP	Tue, Dec 5, 2023	27.19	27.29	27.16	27.18
1525	AMEX	FLJP	Mon, Dec 4, 2023	27.33	27.41	27.22	27.29
1524	AMEX	FLJP	Fri, Dec 1, 2023	27.36	27.69	27.33	27.67
1523	AMEX	FLJP	Thu, Nov 30, 2023	27.47	27.47	27.34	27.45
1522	AMEX	FLJP	Wed, Nov 29, 2023	27.39	27.46	27.31	27.39
1521	AMEX	FLJP	Tue, Nov 28, 2023	27.27	27.48	27.23	27.40
1520	AMEX	FLJP	Mon, Nov 27, 2023	27.37	27.43	27.33	27.39
1519	AMEX	FLJP	Fri, Nov 24, 2023	27.36	27.41	27.33	27.41
1518	AMEX	FLJP	Wed, Nov 22, 2023	27.33	27.36	27.21	27.34
1517	AMEX	FLJP	Tue, Nov 21, 2023	27.31	27.36	27.13	27.16
1516	AMEX	FLJP	Mon, Nov 20, 2023	27.17	27.31	27.17	27.27
1515	AMEX	FLJP	Fri, Nov 17, 2023	27.18	27.31	27.15	27.27
1514	AMEX	FLJP	Thu, Nov 16, 2023	26.84	26.91	26.79	26.87
1513	AMEX	FLJP	Wed, Nov 15, 2023	26.84	26.93	26.73	26.77
1512	AMEX	FLJP	Tue, Nov 14, 2023	26.75	27.02	26.75	27.01
1511	AMEX	FLJP	Mon, Nov 13, 2023	26.38	26.53	26.33	26.50
1510	AMEX	FLJP	Fri, Nov 10, 2023	26.31	26.50	26.24	26.50
1509	AMEX	FLJP	Thu, Nov 9, 2023	26.47	26.54	26.23	26.25
1508	AMEX	FLJP	Wed, Nov 8, 2023	26.20	26.26	26.06	26.12
1507	AMEX	FLJP	Tue, Nov 7, 2023	26.46	26.60	26.41	26.55
1506	AMEX	FLJP	Mon, Nov 6, 2023	26.93	26.93	26.77	26.82
1505	AMEX	FLJP	Fri, Nov 3, 2023	27.04	27.29	27.01	27.18
1504	AMEX	FLJP	Thu, Nov 2, 2023	26.54	26.74	26.46	26.71
1503	AMEX	FLJP	Wed, Nov 1, 2023	26.05	26.29	26.04	26.26
1502	AMEX	FLJP	Tue, Oct 31, 2023	25.79	25.90	25.70	25.89
1501	AMEX	FLJP	Mon, Oct 30, 2023	25.44	25.55	25.34	25.55
1500	AMEX	FLJP	Fri, Oct 27, 2023	25.56	25.56	25.31	25.38
1499	AMEX	FLJP	Thu, Oct 26, 2023	25.27	25.34	25.10	25.13
1498	AMEX	FLJP	Wed, Oct 25, 2023	25.63	25.64	25.46	25.49
1497	AMEX	FLJP	Tue, Oct 24, 2023	25.46	25.58	25.41	25.55
1496	AMEX	FLJP	Mon, Oct 23, 2023	25.34	25.57	25.26	25.40
1495	AMEX	FLJP	Fri, Oct 20, 2023	25.62	25.67	25.47	25.47
1494	AMEX	FLJP	Thu, Oct 19, 2023	25.81	25.94	25.60	25.64
1493	AMEX	FLJP	Wed, Oct 18, 2023	26.09	26.09	25.77	25.81
1492	AMEX	FLJP	Tue, Oct 17, 2023	26.00	26.30	26.00	26.20
1491	AMEX	FLJP	Mon, Oct 16, 2023	26.00	26.17	25.95	26.16
1490	AMEX	FLJP	Fri, Oct 13, 2023	26.25	26.29	26.04	26.10
1489	AMEX	FLJP	Thu, Oct 12, 2023	26.62	26.62	26.33	26.43
1488	AMEX	FLJP	Wed, Oct 11, 2023	26.43	26.47	26.27	26.38
1487	AMEX	FLJP	Tue, Oct 10, 2023	26.38	26.53	26.33	26.45
1486	AMEX	FLJP	Mon, Oct 9, 2023	25.90	26.16	25.88	26.10
1485	AMEX	FLJP	Fri, Oct 6, 2023	25.87	26.07	25.70	26.05
1484	AMEX	FLJP	Thu, Oct 5, 2023	25.93	25.99	25.78	25.94
1483	AMEX	FLJP	Wed, Oct 4, 2023	25.37	25.46	25.29	25.44
1482	AMEX	FLJP	Tue, Oct 3, 2023	25.80	26.06	25.62	25.77
1481	AMEX	FLJP	Mon, Oct 2, 2023	26.30	26.33	26.13	26.22
1480	AMEX	FLJP	Fri, Sep 29, 2023	26.68	26.68	26.37	26.45
1479	AMEX	FLJP	Thu, Sep 28, 2023	26.67	26.89	26.64	26.83
1478	AMEX	FLJP	Wed, Sep 27, 2023	26.95	26.97	26.69	26.79
1477	AMEX	FLJP	Tue, Sep 26, 2023	26.83	26.90	26.65	26.68
1476	AMEX	FLJP	Mon, Sep 25, 2023	27.00	27.10	26.93	27.10
1475	AMEX	FLJP	Fri, Sep 22, 2023	27.22	27.28	27.11	27.13
1474	AMEX	FLJP	Thu, Sep 21, 2023	27.14	27.22	27.05	27.06
1473	AMEX	FLJP	Wed, Sep 20, 2023	27.66	27.76	27.45	27.45
1472	AMEX	FLJP	Tue, Sep 19, 2023	27.86	27.90	27.78	27.83
1471	AMEX	FLJP	Mon, Sep 18, 2023	27.63	27.71	27.54	27.71
1470	AMEX	FLJP	Fri, Sep 15, 2023	27.73	27.79	27.60	27.63
1469	AMEX	FLJP	Thu, Sep 14, 2023	27.70	27.82	27.66	27.77
1468	AMEX	FLJP	Wed, Sep 13, 2023	27.30	27.39	27.29	27.32
1467	AMEX	FLJP	Tue, Sep 12, 2023	27.33	27.41	27.31	27.35
1466	AMEX	FLJP	Mon, Sep 11, 2023	27.26	27.38	27.24	27.34
1465	AMEX	FLJP	Fri, Sep 8, 2023	27.04	27.13	27.02	27.05
1464	AMEX	FLJP	Thu, Sep 7, 2023	27.34	27.35	27.24	27.33
1463	AMEX	FLJP	Wed, Sep 6, 2023	27.40	27.42	27.22	27.29
1462	AMEX	FLJP	Tue, Sep 5, 2023	27.30	27.32	27.22	27.25
1461	AMEX	FLJP	Fri, Sep 1, 2023	27.41	27.42	27.13	27.25
1460	AMEX	FLJP	Thu, Aug 31, 2023	27.02	27.09	26.95	27.09
1459	AMEX	FLJP	Wed, Aug 30, 2023	26.79	26.83	26.71	26.75
1458	AMEX	FLJP	Tue, Aug 29, 2023	26.46	26.85	26.46	26.82
1457	AMEX	FLJP	Mon, Aug 28, 2023	26.58	26.65	26.56	26.64
1456	AMEX	FLJP	Fri, Aug 25, 2023	26.30	26.44	26.15	26.36
1455	AMEX	FLJP	Thu, Aug 24, 2023	26.42	26.46	26.18	26.19
1454	AMEX	FLJP	Wed, Aug 23, 2023	26.44	26.62	26.41	26.56
1453	AMEX	FLJP	Tue, Aug 22, 2023	26.30	26.32	26.16	26.18
1452	AMEX	FLJP	Mon, Aug 21, 2023	26.04	26.10	25.93	26.06
1451	AMEX	FLJP	Fri, Aug 18, 2023	25.90	26.10	25.90	26.01
1450	AMEX	FLJP	Thu, Aug 17, 2023	26.19	26.21	25.94	25.96
1449	AMEX	FLJP	Wed, Aug 16, 2023	26.24	26.31	26.07	26.09
1448	AMEX	FLJP	Tue, Aug 15, 2023	26.55	26.55	26.35	26.42
1447	AMEX	FLJP	Mon, Aug 14, 2023	26.61	26.71	26.54	26.70
1446	AMEX	FLJP	Fri, Aug 11, 2023	26.97	27.03	26.91	26.91
1445	AMEX	FLJP	Thu, Aug 10, 2023	27.18	27.28	26.95	26.98
1444	AMEX	FLJP	Wed, Aug 9, 2023	27.00	27.00	26.81	26.87
1443	AMEX	FLJP	Tue, Aug 8, 2023	26.99	27.06	26.93	27.06
1442	AMEX	FLJP	Mon, Aug 7, 2023	27.25	27.29	27.20	27.27
1441	AMEX	FLJP	Fri, Aug 4, 2023	27.07	27.25	27.01	27.06
1440	AMEX	FLJP	Thu, Aug 3, 2023	26.67	26.82	26.64	26.79
1439	AMEX	FLJP	Wed, Aug 2, 2023	27.13	27.16	26.92	26.92
1438	AMEX	FLJP	Tue, Aug 1, 2023	27.53	27.56	27.40	27.40
1437	AMEX	FLJP	Mon, Jul 31, 2023	27.71	27.85	27.66	27.77
1436	AMEX	FLJP	Fri, Jul 28, 2023	27.93	28.04	27.86	27.86
1435	AMEX	FLJP	Thu, Jul 27, 2023	27.76	27.88	27.67	27.71
1434	AMEX	FLJP	Wed, Jul 26, 2023	27.43	27.57	27.40	27.51
1433	AMEX	FLJP	Tue, Jul 25, 2023	27.27	27.41	27.27	27.39
1432	AMEX	FLJP	Mon, Jul 24, 2023	27.29	27.40	27.26	27.32
1431	AMEX	FLJP	Fri, Jul 21, 2023	27.36	27.36	27.25	27.30
1430	AMEX	FLJP	Thu, Jul 20, 2023	27.37	27.39	27.27	27.33
1429	AMEX	FLJP	Wed, Jul 19, 2023	27.69	27.72	27.60	27.67
1428	AMEX	FLJP	Tue, Jul 18, 2023	27.62	27.69	27.54	27.67
1427	AMEX	FLJP	Mon, Jul 17, 2023	27.20	27.32	27.15	27.30
1426	AMEX	FLJP	Fri, Jul 14, 2023	27.36	27.37	27.26	27.31
1425	AMEX	FLJP	Thu, Jul 13, 2023	27.53	27.62	27.53	27.57
1424	AMEX	FLJP	Wed, Jul 12, 2023	27.14	27.38	27.11	27.24
1423	AMEX	FLJP	Tue, Jul 11, 2023	26.92	27.05	26.84	27.05
1422	AMEX	FLJP	Mon, Jul 10, 2023	26.78	26.93	26.78	26.91
1421	AMEX	FLJP	Fri, Jul 7, 2023	26.72	27.05	26.71	26.93
1420	AMEX	FLJP	Thu, Jul 6, 2023	26.60	26.61	26.40	26.55
1419	AMEX	FLJP	Wed, Jul 5, 2023	26.97	26.97	26.87	26.91
1418	AMEX	FLJP	Mon, Jul 3, 2023	27.15	27.23	27.11	27.13
1417	AMEX	FLJP	Fri, Jun 30, 2023	26.94	27.09	26.91	27.05
1416	AMEX	FLJP	Thu, Jun 29, 2023	26.87	26.91	26.81	26.88
1415	AMEX	FLJP	Wed, Jun 28, 2023	26.94	27.08	26.92	27.01
1414	AMEX	FLJP	Tue, Jun 27, 2023	26.67	26.73	26.57	26.72
1413	AMEX	FLJP	Mon, Jun 26, 2023	26.64	26.68	26.59	26.63
1412	AMEX	FLJP	Fri, Jun 23, 2023	26.65	26.68	26.56	26.65
1411	AMEX	FLJP	Thu, Jun 22, 2023	27.33	27.39	27.27	27.31
1410	AMEX	FLJP	Wed, Jun 21, 2023	27.47	27.58	27.40	27.52
1409	AMEX	FLJP	Tue, Jun 20, 2023	27.26	27.30	27.13	27.18
1408	AMEX	FLJP	Fri, Jun 16, 2023	27.85	27.85	27.54	27.58
1407	AMEX	FLJP	Thu, Jun 15, 2023	27.92	28.19	27.91	27.82
1406	AMEX	FLJP	Wed, Jun 14, 2023	28.24	28.34	28.01	28.23
1405	AMEX	FLJP	Tue, Jun 13, 2023	28.18	28.22	28.04	28.10
1404	AMEX	FLJP	Mon, Jun 12, 2023	27.64	27.72	27.61	27.72
1403	AMEX	FLJP	Fri, Jun 9, 2023	27.57	27.58	27.46	27.53
1402	AMEX	FLJP	Thu, Jun 8, 2023	26.98	27.26	26.94	27.25
1401	AMEX	FLJP	Wed, Jun 7, 2023	27.16	27.28	27.00	27.00
1400	AMEX	FLJP	Tue, Jun 6, 2023	27.46	27.69	27.45	27.68
1399	AMEX	FLJP	Mon, Jun 5, 2023	27.33	27.29	27.12	27.23
1398	AMEX	FLJP	Fri, Jun 2, 2023	27.25	27.28	27.15	27.23
1397	AMEX	FLJP	Thu, Jun 1, 2023	26.57	26.77	26.49	26.72
1396	AMEX	FLJP	Wed, May 31, 2023	26.07	26.14	25.93	26.12
1395	AMEX	FLJP	Tue, May 30, 2023	26.42	26.42	26.24	26.30
1394	AMEX	FLJP	Fri, May 26, 2023	26.40	26.56	26.40	26.49
1393	AMEX	FLJP	Thu, May 25, 2023	26.46	26.46	26.33	26.44
1392	AMEX	FLJP	Wed, May 24, 2023	26.40	26.40	26.28	26.29
1391	AMEX	FLJP	Tue, May 23, 2023	26.58	26.69	26.54	26.58
1390	AMEX	FLJP	Mon, May 22, 2023	26.92	27.00	26.90	26.96
1389	AMEX	FLJP	Fri, May 19, 2023	26.76	26.85	26.74	26.84
1388	AMEX	FLJP	Thu, May 18, 2023	26.88	26.88	26.69	26.82
1387	AMEX	FLJP	Wed, May 17, 2023	26.80	26.87	26.74	26.86
1386	AMEX	FLJP	Tue, May 16, 2023	26.78	26.80	26.65	26.65
1385	AMEX	FLJP	Mon, May 15, 2023	26.59	26.75	26.58	26.73
1384	AMEX	FLJP	Fri, May 12, 2023	26.65	26.67	26.47	26.57
1383	AMEX	FLJP	Thu, May 11, 2023	26.42	26.45	26.31	26.45
1382	AMEX	FLJP	Wed, May 10, 2023	26.46	26.46	26.29	26.38
1381	AMEX	FLJP	Tue, May 9, 2023	26.41	26.51	26.38	26.48
1380	AMEX	FLJP	Mon, May 8, 2023	26.24	26.26	26.19	26.23
1379	AMEX	FLJP	Fri, May 5, 2023	26.08	26.29	26.07	26.29
1378	AMEX	FLJP	Thu, May 4, 2023	25.84	26.03	25.84	25.94
1377	AMEX	FLJP	Wed, May 3, 2023	25.89	25.98	25.84	25.89
1376	AMEX	FLJP	Tue, May 2, 2023	25.69	25.74	25.57	25.72
1375	AMEX	FLJP	Mon, May 1, 2023	25.93	26.00	25.87	25.95
1374	AMEX	FLJP	Fri, Apr 28, 2023	25.85	25.99	25.79	25.99
1373	AMEX	FLJP	Thu, Apr 27, 2023	25.97	26.17	25.97	26.17
1372	AMEX	FLJP	Wed, Apr 26, 2023	25.90	25.91	25.74	25.76
1371	AMEX	FLJP	Tue, Apr 25, 2023	25.99	26.01	25.85	25.85
1370	AMEX	FLJP	Mon, Apr 24, 2023	25.94	26.03	25.91	26.03
1369	AMEX	FLJP	Fri, Apr 21, 2023	26.01	26.04	25.87	26.04
1368	AMEX	FLJP	Thu, Apr 20, 2023	25.83	25.95	25.79	25.90
1367	AMEX	FLJP	Wed, Apr 19, 2023	25.77	25.82	25.74	25.78
1366	AMEX	FLJP	Tue, Apr 18, 2023	26.01	26.04	25.92	25.98
1365	AMEX	FLJP	Mon, Apr 17, 2023	25.77	25.84	25.73	25.84
1364	AMEX	FLJP	Fri, Apr 14, 2023	25.85	25.99	25.70	25.77
1363	AMEX	FLJP	Thu, Apr 13, 2023	25.84	25.99	25.82	25.98
1362	AMEX	FLJP	Wed, Apr 12, 2023	25.71	25.73	25.57	25.58
1361	AMEX	FLJP	Tue, Apr 11, 2023	25.53	25.56	25.45	25.48
1360	AMEX	FLJP	Mon, Apr 10, 2023	25.26	25.45	25.26	25.45
1359	AMEX	FLJP	Thu, Apr 6, 2023	25.51	25.56	25.46	25.50
1358	AMEX	FLJP	Wed, Apr 5, 2023	25.66	25.75	25.57	25.62
1357	AMEX	FLJP	Tue, Apr 4, 2023	25.92	26.04	25.92	26.00
1356	AMEX	FLJP	Mon, Apr 3, 2023	25.90	26.02	25.87	26.02
1355	AMEX	FLJP	Fri, Mar 31, 2023	25.65	25.88	25.65	25.85
1354	AMEX	FLJP	Thu, Mar 30, 2023	25.60	25.65	25.58	25.61
1353	AMEX	FLJP	Wed, Mar 29, 2023	25.45	25.52	25.42	25.45
1352	AMEX	FLJP	Tue, Mar 28, 2023	25.35	25.38	25.30	25.35
1351	AMEX	FLJP	Mon, Mar 27, 2023	25.26	25.32	25.22	25.30
1350	AMEX	FLJP	Fri, Mar 24, 2023	25.14	25.19	25.06	25.19
1349	AMEX	FLJP	Thu, Mar 23, 2023	25.23	25.34	25.07	25.10
1348	AMEX	FLJP	Wed, Mar 22, 2023	25.06	25.20	24.97	24.97
1347	AMEX	FLJP	Tue, Mar 21, 2023	25.04	25.10	24.93	25.10
1346	AMEX	FLJP	Mon, Mar 20, 2023	24.86	24.97	24.84	24.94
1345	AMEX	FLJP	Fri, Mar 17, 2023	24.70	24.76	24.59	24.59
1344	AMEX	FLJP	Thu, Mar 16, 2023	24.44	24.72	24.44	24.70
1343	AMEX	FLJP	Wed, Mar 15, 2023	24.30	24.33	24.11	24.27
1342	AMEX	FLJP	Tue, Mar 14, 2023	24.64	24.77	24.57	24.77
1341	AMEX	FLJP	Mon, Mar 13, 2023	24.88	25.04	24.80	24.80
1340	AMEX	FLJP	Fri, Mar 10, 2023	25.25	25.34	25.03	25.04
1339	AMEX	FLJP	Thu, Mar 9, 2023	25.54	25.62	25.27	25.31
1338	AMEX	FLJP	Wed, Mar 8, 2023	25.29	25.42	25.27	25.34
1337	AMEX	FLJP	Tue, Mar 7, 2023	25.37	25.39	25.03	25.07
1336	AMEX	FLJP	Mon, Mar 6, 2023	25.27	25.31	25.22	25.26
1335	AMEX	FLJP	Fri, Mar 3, 2023	25.05	25.30	25.01	25.28
1334	AMEX	FLJP	Thu, Mar 2, 2023	24.60	24.74	24.57	24.71
1333	AMEX	FLJP	Wed, Mar 1, 2023	24.70	24.79	24.64	24.69
1332	AMEX	FLJP	Tue, Feb 28, 2023	24.65	24.77	24.61	24.67
1331	AMEX	FLJP	Mon, Feb 27, 2023	24.80	24.82	24.72	24.78
1330	AMEX	FLJP	Fri, Feb 24, 2023	24.54	24.59	24.44	24.54
1329	AMEX	FLJP	Thu, Feb 23, 2023	24.75	24.89	24.65	24.89
1328	AMEX	FLJP	Wed, Feb 22, 2023	24.78	24.78	24.60	24.62
1327	AMEX	FLJP	Tue, Feb 21, 2023	24.95	25.01	24.82	24.83
1326	AMEX	FLJP	Fri, Feb 17, 2023	25.00	25.15	24.98	25.11
1325	AMEX	FLJP	Thu, Feb 16, 2023	25.02	25.22	24.98	25.12
1324	AMEX	FLJP	Wed, Feb 15, 2023	25.09	25.19	25.05	25.19
1323	AMEX	FLJP	Tue, Feb 14, 2023	25.31	25.55	25.26	25.42
1322	AMEX	FLJP	Mon, Feb 13, 2023	25.31	25.54	25.28	25.54
1321	AMEX	FLJP	Fri, Feb 10, 2023	25.58	25.59	25.45	25.57
1320	AMEX	FLJP	Thu, Feb 9, 2023	25.72	25.74	25.38	25.41
1319	AMEX	FLJP	Wed, Feb 8, 2023	25.46	25.49	25.33	25.38
1318	AMEX	FLJP	Tue, Feb 7, 2023	25.27	25.63	25.20	25.62
1317	AMEX	FLJP	Mon, Feb 6, 2023	25.23	25.27	25.14	25.27
1316	AMEX	FLJP	Fri, Feb 3, 2023	25.54	25.67	25.41	25.50
1315	AMEX	FLJP	Thu, Feb 2, 2023	25.92	25.94	25.68	25.80
1314	AMEX	FLJP	Wed, Feb 1, 2023	25.63	25.95	25.51	25.87
1313	AMEX	FLJP	Tue, Jan 31, 2023	25.64	25.82	25.58	25.80
1312	AMEX	FLJP	Mon, Jan 30, 2023	25.76	25.85	25.70	25.72
1311	AMEX	FLJP	Fri, Jan 27, 2023	25.71	25.88	25.69	25.81
1310	AMEX	FLJP	Thu, Jan 26, 2023	25.83	25.83	25.59	25.78
1309	AMEX	FLJP	Wed, Jan 25, 2023	25.63	25.83	25.60	25.80
1308	AMEX	FLJP	Tue, Jan 24, 2023	25.41	25.57	25.28	25.51
1307	AMEX	FLJP	Mon, Jan 23, 2023	25.23	25.40	25.18	25.34
1306	AMEX	FLJP	Fri, Jan 20, 2023	25.15	25.42	25.09	25.42
1305	AMEX	FLJP	Thu, Jan 19, 2023	25.15	25.22	25.07	25.15
1304	AMEX	FLJP	Wed, Jan 18, 2023	25.47	25.50	25.13	25.14
1303	AMEX	FLJP	Tue, Jan 17, 2023	25.09	25.20	25.08	25.17
1302	AMEX	FLJP	Fri, Jan 13, 2023	24.78	24.97	24.78	24.97
1301	AMEX	FLJP	Thu, Jan 12, 2023	24.65	24.84	24.38	24.83
1300	AMEX	FLJP	Wed, Jan 11, 2023	24.25	24.29	24.17	24.27
1299	AMEX	FLJP	Tue, Jan 10, 2023	24.04	24.13	23.96	24.10
1298	AMEX	FLJP	Mon, Jan 9, 2023	24.22	24.35	24.14	24.14
1297	AMEX	FLJP	Fri, Jan 6, 2023	23.68	24.12	23.59	24.09
1296	AMEX	FLJP	Thu, Jan 5, 2023	23.54	23.63	23.47	23.54
1295	AMEX	FLJP	Wed, Jan 4, 2023	24.08	24.13	23.82	23.86
1294	AMEX	FLJP	Tue, Jan 3, 2023	24.30	24.40	24.09	24.15
1293	AMEX	FLJP	Fri, Dec 30, 2022	24.08	24.15	23.99	24.04
1292	AMEX	FLJP	Thu, Dec 29, 2022	24.11	24.26	24.09	24.20
1291	AMEX	FLJP	Wed, Dec 28, 2022	24.09	24.14	23.77	23.77
1290	AMEX	FLJP	Tue, Dec 27, 2022	24.09	24.14	24.00	24.03
1289	AMEX	FLJP	Fri, Dec 23, 2022	24.06	24.17	24.00	24.13
1288	AMEX	FLJP	Thu, Dec 22, 2022	24.22	24.22	23.94	24.12
1287	AMEX	FLJP	Wed, Dec 21, 2022	24.22	24.35	24.15	24.19
1286	AMEX	FLJP	Tue, Dec 20, 2022	24.27	24.46	24.18	24.23
1285	AMEX	FLJP	Mon, Dec 19, 2022	24.00	24.06	23.83	23.90
1284	AMEX	FLJP	Fri, Dec 16, 2022	23.93	24.08	23.87	24.04
1283	AMEX	FLJP	Thu, Dec 15, 2022	24.52	24.54	24.12	24.03
1282	AMEX	FLJP	Wed, Dec 14, 2022	24.91	25.01	24.61	24.78
1281	AMEX	FLJP	Tue, Dec 13, 2022	25.07	25.09	24.76	24.78
1280	AMEX	FLJP	Mon, Dec 12, 2022	24.44	24.46	24.34	24.46
1279	AMEX	FLJP	Fri, Dec 9, 2022	24.51	24.63	24.47	24.47
1278	AMEX	FLJP	Thu, Dec 8, 2022	24.30	24.42	24.23	24.38
1277	AMEX	FLJP	Wed, Dec 7, 2022	24.28	24.33	24.20	24.27
1276	AMEX	FLJP	Tue, Dec 6, 2022	24.30	24.33	24.07	24.17
1275	AMEX	FLJP	Mon, Dec 5, 2022	24.43	24.51	24.16	24.22
1274	AMEX	FLJP	Fri, Dec 2, 2022	24.47	24.83	24.47	24.72
1273	AMEX	FLJP	Thu, Dec 1, 2022	24.88	24.90	24.68	24.84
1272	AMEX	FLJP	Wed, Nov 30, 2022	24.42	24.77	24.24	24.68
1271	AMEX	FLJP	Tue, Nov 29, 2022	24.45	24.58	24.42	24.42
1270	AMEX	FLJP	Mon, Nov 28, 2022	24.69	24.79	24.57	24.59
1269	AMEX	FLJP	Fri, Nov 25, 2022	24.71	24.79	24.71	24.77
1268	AMEX	FLJP	Wed, Nov 23, 2022	24.41	24.66	24.39	24.60
1267	AMEX	FLJP	Tue, Nov 22, 2022	24.14	24.31	24.10	24.31
1266	AMEX	FLJP	Mon, Nov 21, 2022	23.86	23.91	23.78	23.83
1265	AMEX	FLJP	Fri, Nov 18, 2022	24.13	24.13	23.97	24.02
1264	AMEX	FLJP	Thu, Nov 17, 2022	23.82	24.04	23.82	24.04
1263	AMEX	FLJP	Wed, Nov 16, 2022	24.08	24.10	23.94	24.02
1262	AMEX	FLJP	Tue, Nov 15, 2022	24.24	24.25	24.02	24.08
1261	AMEX	FLJP	Mon, Nov 14, 2022	23.92	24.07	23.85	23.94
1260	AMEX	FLJP	Fri, Nov 11, 2022	24.05	24.25	24.00	24.21
1259	AMEX	FLJP	Thu, Nov 10, 2022	23.39	23.85	23.35	23.84
1258	AMEX	FLJP	Wed, Nov 9, 2022	22.73	22.82	22.53	22.58
1257	AMEX	FLJP	Tue, Nov 8, 2022	22.84	23.07	22.83	22.91
1256	AMEX	FLJP	Mon, Nov 7, 2022	22.63	22.68	22.55	22.61
1255	AMEX	FLJP	Fri, Nov 4, 2022	22.34	22.56	22.27	22.52
1254	AMEX	FLJP	Thu, Nov 3, 2022	22.03	22.19	22.00	22.11
1253	AMEX	FLJP	Wed, Nov 2, 2022	22.47	22.67	22.14	22.14
1252	AMEX	FLJP	Tue, Nov 1, 2022	22.50	22.51	22.21	22.29
1251	AMEX	FLJP	Mon, Oct 31, 2022	22.11	22.16	22.06	22.14
1250	AMEX	FLJP	Fri, Oct 28, 2022	22.04	22.28	22.04	22.28
1249	AMEX	FLJP	Thu, Oct 27, 2022	22.23	22.34	22.04	22.07
1248	AMEX	FLJP	Wed, Oct 26, 2022	22.22	22.46	22.22	22.31
1247	AMEX	FLJP	Tue, Oct 25, 2022	21.91	22.19	21.91	22.17
1246	AMEX	FLJP	Mon, Oct 24, 2022	21.62	21.71	21.53	21.70
1245	AMEX	FLJP	Fri, Oct 21, 2022	21.19	21.93	21.17	21.85
1244	AMEX	FLJP	Thu, Oct 20, 2022	21.59	21.75	21.46	21.50
1243	AMEX	FLJP	Wed, Oct 19, 2022	21.55	21.63	21.41	21.50
1242	AMEX	FLJP	Tue, Oct 18, 2022	21.83	21.84	21.54	21.62
1241	AMEX	FLJP	Mon, Oct 17, 2022	21.66	21.78	21.66	21.73
1240	AMEX	FLJP	Fri, Oct 14, 2022	21.83	21.87	21.48	21.49
1239	AMEX	FLJP	Thu, Oct 13, 2022	21.21	21.87	21.17	21.83
1238	AMEX	FLJP	Wed, Oct 12, 2022	21.66	21.74	21.64	21.67
1237	AMEX	FLJP	Tue, Oct 11, 2022	21.89	22.01	21.77	21.82
1236	AMEX	FLJP	Mon, Oct 10, 2022	22.07	22.07	21.89	22.01
1235	AMEX	FLJP	Fri, Oct 7, 2022	22.29	22.32	22.03	22.08
1234	AMEX	FLJP	Thu, Oct 6, 2022	22.45	22.49	22.31	22.32
1233	AMEX	FLJP	Wed, Oct 5, 2022	22.45	22.62	22.35	22.50
1232	AMEX	FLJP	Tue, Oct 4, 2022	22.49	22.78	22.49	22.75
1231	AMEX	FLJP	Mon, Oct 3, 2022	21.88	22.16	21.84	22.07
1230	AMEX	FLJP	Fri, Sep 30, 2022	21.75	21.91	21.66	21.68
1229	AMEX	FLJP	Thu, Sep 29, 2022	21.95	21.95	21.74	21.85
1228	AMEX	FLJP	Wed, Sep 28, 2022	21.75	22.13	21.74	22.09
1227	AMEX	FLJP	Tue, Sep 27, 2022	21.85	21.91	21.57	21.66
1226	AMEX	FLJP	Mon, Sep 26, 2022	21.93	22.04	21.77	21.87
1225	AMEX	FLJP	Fri, Sep 23, 2022	22.28	22.33	22.05	22.18
1224	AMEX	FLJP	Thu, Sep 22, 2022	22.76	22.79	22.54	22.62
1223	AMEX	FLJP	Wed, Sep 21, 2022	22.65	22.83	22.44	22.47
1222	AMEX	FLJP	Tue, Sep 20, 2022	22.76	22.78	22.63	22.71
1221	AMEX	FLJP	Mon, Sep 19, 2022	22.73	22.98	22.72	22.96
1220	AMEX	FLJP	Fri, Sep 16, 2022	22.82	22.91	22.80	22.89
1219	AMEX	FLJP	Thu, Sep 15, 2022	22.93	23.06	22.85	22.87
1218	AMEX	FLJP	Wed, Sep 14, 2022	23.13	23.19	22.97	23.07
1217	AMEX	FLJP	Tue, Sep 13, 2022	23.08	23.14	22.73	22.75
1216	AMEX	FLJP	Mon, Sep 12, 2022	23.51	23.63	23.47	23.48
1215	AMEX	FLJP	Fri, Sep 9, 2022	23.37	23.49	23.33	23.49
1214	AMEX	FLJP	Thu, Sep 8, 2022	22.83	23.07	22.81	23.02
1213	AMEX	FLJP	Wed, Sep 7, 2022	22.52	22.81	22.51	22.79
1212	AMEX	FLJP	Tue, Sep 6, 2022	23.00	23.01	22.79	22.84
1211	AMEX	FLJP	Fri, Sep 2, 2022	23.45	23.53	23.16	23.21
1210	AMEX	FLJP	Thu, Sep 1, 2022	23.47	23.48	23.30	23.43
1209	AMEX	FLJP	Wed, Aug 31, 2022	23.89	23.94	23.72	23.74
1208	AMEX	FLJP	Tue, Aug 30, 2022	24.11	24.13	23.80	23.83
1207	AMEX	FLJP	Mon, Aug 29, 2022	23.88	23.94	23.81	23.86
1206	AMEX	FLJP	Fri, Aug 26, 2022	24.57	24.59	24.09	24.10
1205	AMEX	FLJP	Thu, Aug 25, 2022	24.48	24.68	24.44	24.66
1204	AMEX	FLJP	Wed, Aug 24, 2022	24.35	24.51	24.33	24.41
1203	AMEX	FLJP	Tue, Aug 23, 2022	24.32	24.63	24.32	24.41
1202	AMEX	FLJP	Mon, Aug 22, 2022	24.49	24.49	24.30	24.34
1201	AMEX	FLJP	Fri, Aug 19, 2022	24.65	24.66	24.55	24.61
1200	AMEX	FLJP	Thu, Aug 18, 2022	25.07	25.07	24.93	25.01
1199	AMEX	FLJP	Wed, Aug 17, 2022	25.06	25.20	24.96	25.11
1198	AMEX	FLJP	Tue, Aug 16, 2022	25.04	25.19	25.02	25.19
1197	AMEX	FLJP	Mon, Aug 15, 2022	25.22	25.30	25.21	25.28
1196	AMEX	FLJP	Fri, Aug 12, 2022	25.06	25.16	25.03	25.16
1195	AMEX	FLJP	Thu, Aug 11, 2022	25.04	25.09	24.88	24.91
1194	AMEX	FLJP	Wed, Aug 10, 2022	24.82	24.97	24.77	24.89
1193	AMEX	FLJP	Tue, Aug 9, 2022	24.28	24.30	24.17	24.20
1192	AMEX	FLJP	Mon, Aug 8, 2022	24.60	24.68	24.41	24.43
1191	AMEX	FLJP	Fri, Aug 5, 2022	24.39	24.46	24.30	24.43
1190	AMEX	FLJP	Thu, Aug 4, 2022	24.49	24.61	24.48	24.60
1189	AMEX	FLJP	Wed, Aug 3, 2022	24.56	24.65	24.44	24.60
1188	AMEX	FLJP	Tue, Aug 2, 2022	24.93	24.99	24.67	24.68
1187	AMEX	FLJP	Mon, Aug 1, 2022	25.04	25.22	25.04	25.15
1186	AMEX	FLJP	Fri, Jul 29, 2022	24.55	24.81	24.48	24.81
1185	AMEX	FLJP	Thu, Jul 28, 2022	24.49	24.62	24.35	24.61
1184	AMEX	FLJP	Wed, Jul 27, 2022	24.13	24.39	24.09	24.36
1183	AMEX	FLJP	Tue, Jul 26, 2022	24.09	24.09	23.92	23.92
1182	AMEX	FLJP	Mon, Jul 25, 2022	24.18	24.19	24.10	24.16
1181	AMEX	FLJP	Fri, Jul 22, 2022	24.31	24.38	24.08	24.14
1180	AMEX	FLJP	Thu, Jul 21, 2022	23.81	24.11	23.81	24.06
1179	AMEX	FLJP	Wed, Jul 20, 2022	23.79	23.88	23.72	23.77
1178	AMEX	FLJP	Tue, Jul 19, 2022	23.58	23.71	23.58	23.69
1177	AMEX	FLJP	Mon, Jul 18, 2022	23.53	23.56	23.35	23.38
1176	AMEX	FLJP	Fri, Jul 15, 2022	23.19	23.34	23.14	23.31
1175	AMEX	FLJP	Thu, Jul 14, 2022	22.94	23.12	22.81	23.09
1174	AMEX	FLJP	Wed, Jul 13, 2022	23.11	23.38	23.10	23.31
1173	AMEX	FLJP	Tue, Jul 12, 2022	23.35	23.56	23.35	23.42
1172	AMEX	FLJP	Mon, Jul 11, 2022	23.60	23.60	23.42	23.43
1171	AMEX	FLJP	Fri, Jul 8, 2022	23.62	23.81	23.62	23.74
1170	AMEX	FLJP	Thu, Jul 7, 2022	23.50	23.64	23.50	23.62
1169	AMEX	FLJP	Wed, Jul 6, 2022	23.30	23.37	23.20	23.33
1168	AMEX	FLJP	Tue, Jul 5, 2022	23.09	23.32	23.04	23.31
1167	AMEX	FLJP	Fri, Jul 1, 2022	23.17	23.49	23.16	23.48
1166	AMEX	FLJP	Thu, Jun 30, 2022	23.14	23.41	23.09	23.38
1165	AMEX	FLJP	Wed, Jun 29, 2022	23.41	23.48	23.38	23.39
1164	AMEX	FLJP	Tue, Jun 28, 2022	23.84	23.89	23.47	23.48
1163	AMEX	FLJP	Mon, Jun 27, 2022	23.62	23.62	23.50	23.52
1162	AMEX	FLJP	Fri, Jun 24, 2022	23.46	23.72	23.46	23.70
1161	AMEX	FLJP	Thu, Jun 23, 2022	23.26	23.34	23.13	23.27
1160	AMEX	FLJP	Wed, Jun 22, 2022	23.04	23.28	23.04	23.11
1159	AMEX	FLJP	Tue, Jun 21, 2022	23.17	23.29	23.16	23.24
1158	AMEX	FLJP	Fri, Jun 17, 2022	23.07	23.16	22.88	23.03
1157	AMEX	FLJP	Thu, Jun 16, 2022	23.51	23.67	23.34	23.24
1156	AMEX	FLJP	Wed, Jun 15, 2022	23.65	23.99	23.46	23.86
1155	AMEX	FLJP	Tue, Jun 14, 2022	23.80	23.84	23.45	23.63
1154	AMEX	FLJP	Mon, Jun 13, 2022	24.03	24.08	23.73	23.79
1153	AMEX	FLJP	Fri, Jun 10, 2022	24.68	24.68	24.41	24.41
1152	AMEX	FLJP	Thu, Jun 9, 2022	25.19	25.24	24.86	24.86
1151	AMEX	FLJP	Wed, Jun 8, 2022	25.13	25.23	25.02	25.03
1150	AMEX	FLJP	Tue, Jun 7, 2022	25.13	25.39	25.13	25.37
1149	AMEX	FLJP	Mon, Jun 6, 2022	25.46	25.51	25.24	25.30
1148	AMEX	FLJP	Fri, Jun 3, 2022	25.26	25.29	25.14	25.15
1147	AMEX	FLJP	Thu, Jun 2, 2022	25.50	25.72	25.40	25.72
1146	AMEX	FLJP	Wed, Jun 1, 2022	25.74	25.76	25.36	25.43
1145	AMEX	FLJP	Tue, May 31, 2022	25.48	25.54	25.36	25.40
1144	AMEX	FLJP	Fri, May 27, 2022	25.63	25.76	25.62	25.72
1143	AMEX	FLJP	Thu, May 26, 2022	25.39	25.63	25.39	25.59
1142	AMEX	FLJP	Wed, May 25, 2022	25.22	25.44	25.21	25.35
1141	AMEX	FLJP	Tue, May 24, 2022	25.28	25.39	25.24	25.31
1140	AMEX	FLJP	Mon, May 23, 2022	25.37	25.50	25.33	25.43
1139	AMEX	FLJP	Fri, May 20, 2022	25.30	25.30	24.95	25.19
1138	AMEX	FLJP	Thu, May 19, 2022	24.79	25.04	24.79	24.90
1137	AMEX	FLJP	Wed, May 18, 2022	24.94	24.99	24.65	24.67
1136	AMEX	FLJP	Tue, May 17, 2022	24.82	24.94	24.80	24.92
1135	AMEX	FLJP	Mon, May 16, 2022	24.73	24.84	24.67	24.74
1134	AMEX	FLJP	Fri, May 13, 2022	24.74	24.90	24.73	24.87
1133	AMEX	FLJP	Thu, May 12, 2022	24.39	24.53	24.24	24.39
1132	AMEX	FLJP	Wed, May 11, 2022	24.29	24.51	24.09	24.09
1131	AMEX	FLJP	Tue, May 10, 2022	24.61	24.65	24.26	24.37
1130	AMEX	FLJP	Mon, May 9, 2022	24.61	24.61	24.31	24.38
1129	AMEX	FLJP	Fri, May 6, 2022	25.02	25.10	24.86	25.01
1128	AMEX	FLJP	Thu, May 5, 2022	25.32	25.32	24.77	24.90
1127	AMEX	FLJP	Wed, May 4, 2022	25.20	25.64	24.94	25.61
1126	AMEX	FLJP	Tue, May 3, 2022	25.11	25.26	25.02	25.18
1125	AMEX	FLJP	Mon, May 2, 2022	24.93	25.00	24.75	24.99
1124	AMEX	FLJP	Fri, Apr 29, 2022	25.39	25.55	24.95	24.97
1123	AMEX	FLJP	Thu, Apr 28, 2022	25.07	25.32	24.89	25.26
1122	AMEX	FLJP	Wed, Apr 27, 2022	24.87	25.01	24.79	24.82
1121	AMEX	FLJP	Tue, Apr 26, 2022	25.10	25.10	24.72	24.72
1120	AMEX	FLJP	Mon, Apr 25, 2022	25.06	25.23	24.96	25.22
1119	AMEX	FLJP	Fri, Apr 22, 2022	25.43	25.45	25.03	25.08
1118	AMEX	FLJP	Thu, Apr 21, 2022	25.86	25.90	25.41	25.45
1117	AMEX	FLJP	Wed, Apr 20, 2022	25.68	25.70	25.57	25.59
1116	AMEX	FLJP	Tue, Apr 19, 2022	25.13	25.40	25.13	25.39
1115	AMEX	FLJP	Mon, Apr 18, 2022	25.43	25.53	25.34	25.38
1114	AMEX	FLJP	Thu, Apr 14, 2022	25.91	25.96	25.67	25.71
1113	AMEX	FLJP	Wed, Apr 13, 2022	25.56	25.78	25.55	25.77
1112	AMEX	FLJP	Tue, Apr 12, 2022	25.65	25.65	25.37	25.41
1111	AMEX	FLJP	Mon, Apr 11, 2022	25.84	25.88	25.71	25.74
1110	AMEX	FLJP	Fri, Apr 8, 2022	26.08	26.23	26.06	26.13
1109	AMEX	FLJP	Thu, Apr 7, 2022	26.23	26.38	26.11	26.28
1108	AMEX	FLJP	Wed, Apr 6, 2022	26.39	26.49	26.26	26.37
1107	AMEX	FLJP	Tue, Apr 5, 2022	27.03	27.09	26.72	26.78
1106	AMEX	FLJP	Mon, Apr 4, 2022	27.29	27.48	27.27	27.45
1105	AMEX	FLJP	Fri, Apr 1, 2022	27.16	27.26	27.10	27.26
1104	AMEX	FLJP	Thu, Mar 31, 2022	27.35	27.44	27.10	27.10
1103	AMEX	FLJP	Wed, Mar 30, 2022	27.57	27.64	27.34	27.39
1102	AMEX	FLJP	Tue, Mar 29, 2022	27.70	27.80	27.52	27.75
1101	AMEX	FLJP	Mon, Mar 28, 2022	27.14	27.25	27.08	27.16
1100	AMEX	FLJP	Fri, Mar 25, 2022	27.54	27.61	27.45	27.59
1099	AMEX	FLJP	Thu, Mar 24, 2022	27.48	27.62	27.46	27.62
1098	AMEX	FLJP	Wed, Mar 23, 2022	27.45	27.51	27.30	27.33
1097	AMEX	FLJP	Tue, Mar 22, 2022	27.37	27.54	27.37	27.49
1096	AMEX	FLJP	Mon, Mar 21, 2022	27.50	27.57	27.35	27.44
1095	AMEX	FLJP	Fri, Mar 18, 2022	27.11	27.45	27.11	27.45
1094	AMEX	FLJP	Thu, Mar 17, 2022	26.92	27.10	26.87	27.06
1093	AMEX	FLJP	Wed, Mar 16, 2022	26.66	26.86	26.44	26.80
1092	AMEX	FLJP	Tue, Mar 15, 2022	26.06	26.37	26.02	26.33
1091	AMEX	FLJP	Mon, Mar 14, 2022	26.04	26.11	25.82	25.88
1090	AMEX	FLJP	Fri, Mar 11, 2022	26.31	26.31	25.79	25.84
1089	AMEX	FLJP	Thu, Mar 10, 2022	26.29	26.35	26.14	26.25
1088	AMEX	FLJP	Wed, Mar 9, 2022	26.10	26.39	26.10	26.34
1087	AMEX	FLJP	Tue, Mar 8, 2022	25.80	26.04	25.58	25.67
1086	AMEX	FLJP	Mon, Mar 7, 2022	26.53	26.53	26.01	26.05
1085	AMEX	FLJP	Fri, Mar 4, 2022	26.95	27.06	26.85	27.02
1084	AMEX	FLJP	Thu, Mar 3, 2022	27.49	27.49	27.22	27.36
1083	AMEX	FLJP	Wed, Mar 2, 2022	27.43	27.51	27.33	27.48
1082	AMEX	FLJP	Tue, Mar 1, 2022	27.74	27.77	27.32	27.41
1081	AMEX	FLJP	Mon, Feb 28, 2022	27.73	27.96	27.69	27.80
1080	AMEX	FLJP	Fri, Feb 25, 2022	27.63	28.01	27.61	28.01
1079	AMEX	FLJP	Thu, Feb 24, 2022	27.00	27.39	26.85	27.39
1078	AMEX	FLJP	Wed, Feb 23, 2022	27.97	27.97	27.51	27.53
1077	AMEX	FLJP	Tue, Feb 22, 2022	27.92	28.05	27.76	27.84
1076	AMEX	FLJP	Fri, Feb 18, 2022	28.13	28.17	27.99	28.07
1075	AMEX	FLJP	Thu, Feb 17, 2022	28.29	28.31	28.09	28.13
1074	AMEX	FLJP	Wed, Feb 16, 2022	28.33	28.56	28.33	28.52
1073	AMEX	FLJP	Tue, Feb 15, 2022	28.36	28.51	28.35	28.49
1072	AMEX	FLJP	Mon, Feb 14, 2022	28.20	28.23	28.04	28.18
1071	AMEX	FLJP	Fri, Feb 11, 2022	28.40	28.48	28.10	28.17
1070	AMEX	FLJP	Thu, Feb 10, 2022	28.36	28.68	28.34	28.37
1069	AMEX	FLJP	Wed, Feb 9, 2022	28.74	28.84	28.69	28.84
1068	AMEX	FLJP	Tue, Feb 8, 2022	28.32	28.48	28.29	28.46
1067	AMEX	FLJP	Mon, Feb 7, 2022	28.33	28.44	28.27	28.30
1066	AMEX	FLJP	Fri, Feb 4, 2022	28.13	28.37	28.09	28.24
1065	AMEX	FLJP	Thu, Feb 3, 2022	28.27	28.37	28.00	28.02
1064	AMEX	FLJP	Wed, Feb 2, 2022	28.66	28.68	28.50	28.60
1063	AMEX	FLJP	Tue, Feb 1, 2022	28.14	28.18	27.90	28.18
1062	AMEX	FLJP	Mon, Jan 31, 2022	27.76	28.20	27.76	28.20
1061	AMEX	FLJP	Fri, Jan 28, 2022	27.36	27.60	27.20	27.58
1060	AMEX	FLJP	Thu, Jan 27, 2022	27.67	27.76	27.42	27.42
1059	AMEX	FLJP	Wed, Jan 26, 2022	28.42	28.42	27.81	27.93
1058	AMEX	FLJP	Tue, Jan 25, 2022	28.20	28.47	27.99	28.31
1057	AMEX	FLJP	Mon, Jan 24, 2022	28.35	28.40	27.86	28.35
1056	AMEX	FLJP	Fri, Jan 21, 2022	28.78	28.79	28.46	28.46
1055	AMEX	FLJP	Thu, Jan 20, 2022	28.76	28.97	28.52	28.53
1054	AMEX	FLJP	Wed, Jan 19, 2022	28.88	28.92	28.67	28.67
1053	AMEX	FLJP	Tue, Jan 18, 2022	29.13	29.16	28.99	29.07
1052	AMEX	FLJP	Fri, Jan 14, 2022	29.46	29.54	29.38	29.52
1051	AMEX	FLJP	Thu, Jan 13, 2022	29.85	29.86	29.51	29.52
1050	AMEX	FLJP	Wed, Jan 12, 2022	29.74	29.86	29.71	29.85
1049	AMEX	FLJP	Tue, Jan 11, 2022	29.22	29.48	29.14	29.47
1048	AMEX	FLJP	Mon, Jan 10, 2022	29.20	29.24	28.98	29.22
1047	AMEX	FLJP	Fri, Jan 7, 2022	29.19	29.31	29.09	29.27
1046	AMEX	FLJP	Thu, Jan 6, 2022	29.44	29.54	29.39	29.43
1045	AMEX	FLJP	Wed, Jan 5, 2022	29.98	30.00	29.64	29.65
1044	AMEX	FLJP	Tue, Jan 4, 2022	29.74	29.81	29.72	29.79
1043	AMEX	FLJP	Mon, Jan 3, 2022	29.44	29.46	29.33	29.34
1042	AMEX	FLJP	Fri, Dec 31, 2021	29.32	29.50	29.32	29.38
1041	AMEX	FLJP	Thu, Dec 30, 2021	29.40	29.47	29.33	29.35
1040	AMEX	FLJP	Wed, Dec 29, 2021	29.44	29.45	29.37	29.42
1039	AMEX	FLJP	Tue, Dec 28, 2021	29.54	29.63	29.54	29.55
1038	AMEX	FLJP	Mon, Dec 27, 2021	29.35	29.54	29.30	29.51
1037	AMEX	FLJP	Thu, Dec 23, 2021	29.42	29.61	29.42	29.56
1036	AMEX	FLJP	Wed, Dec 22, 2021	29.23	29.45	29.19	29.45
1035	AMEX	FLJP	Tue, Dec 21, 2021	29.33	29.43	29.26	29.38
1034	AMEX	FLJP	Mon, Dec 20, 2021	29.11	29.25	29.08	29.25
1033	AMEX	FLJP	Fri, Dec 17, 2021	29.60	29.68	29.49	29.49
1032	AMEX	FLJP	Thu, Dec 16, 2021	29.96	29.99	29.80	29.86
1031	AMEX	FLJP	Wed, Dec 15, 2021	29.57	29.84	29.47	29.83
1030	AMEX	FLJP	Tue, Dec 14, 2021	29.30	29.36	29.19	29.34
1029	AMEX	FLJP	Mon, Dec 13, 2021	29.48	29.48	29.32	29.36
1028	AMEX	FLJP	Fri, Dec 10, 2021	29.93	29.98	29.86	29.62
1027	AMEX	FLJP	Thu, Dec 9, 2021	29.95	29.98	29.85	29.93
1026	AMEX	FLJP	Wed, Dec 8, 2021	30.11	30.18	30.04	30.17
1025	AMEX	FLJP	Tue, Dec 7, 2021	30.00	30.23	30.00	30.23
1024	AMEX	FLJP	Mon, Dec 6, 2021	29.46	29.52	29.36	29.51
1023	AMEX	FLJP	Fri, Dec 3, 2021	29.57	29.57	29.27	29.44
1022	AMEX	FLJP	Thu, Dec 2, 2021	29.00	29.35	29.00	29.26
1021	AMEX	FLJP	Wed, Dec 1, 2021	29.52	29.55	28.86	28.86
1020	AMEX	FLJP	Tue, Nov 30, 2021	29.07	29.12	28.63	29.07
1019	AMEX	FLJP	Mon, Nov 29, 2021	29.38	29.52	29.24	29.33
1018	AMEX	FLJP	Fri, Nov 26, 2021	29.57	29.57	29.18	29.31
1017	AMEX	FLJP	Wed, Nov 24, 2021	29.97	30.08	29.91	30.08
1016	AMEX	FLJP	Tue, Nov 23, 2021	30.39	30.47	30.30	30.46
1015	AMEX	FLJP	Mon, Nov 22, 2021	30.56	30.62	30.39	30.42
1014	AMEX	FLJP	Fri, Nov 19, 2021	30.54	30.63	30.52	30.54
1013	AMEX	FLJP	Thu, Nov 18, 2021	30.44	30.51	30.32	30.50
1012	AMEX	FLJP	Wed, Nov 17, 2021	30.34	30.44	30.30	30.44
1011	AMEX	FLJP	Tue, Nov 16, 2021	30.59	30.63	30.56	30.56
1010	AMEX	FLJP	Mon, Nov 15, 2021	30.72	30.72	30.63	30.65
1009	AMEX	FLJP	Fri, Nov 12, 2021	30.57	30.70	30.53	30.68
1008	AMEX	FLJP	Thu, Nov 11, 2021	30.35	30.36	30.26	30.30
1007	AMEX	FLJP	Wed, Nov 10, 2021	30.39	30.43	30.07	30.10
1006	AMEX	FLJP	Tue, Nov 9, 2021	30.65	30.66	30.49	30.58
1005	AMEX	FLJP	Mon, Nov 8, 2021	30.77	30.80	30.73	30.78
1004	AMEX	FLJP	Fri, Nov 5, 2021	30.81	30.86	30.73	30.86
1003	AMEX	FLJP	Thu, Nov 4, 2021	30.73	30.83	30.66	30.83
1002	AMEX	FLJP	Wed, Nov 3, 2021	30.42	30.65	30.33	30.61
1001	AMEX	FLJP	Tue, Nov 2, 2021	30.42	30.49	30.38	30.44
1000	AMEX	FLJP	Mon, Nov 1, 2021	30.44	30.50	30.37	30.47
999	AMEX	FLJP	Fri, Oct 29, 2021	29.90	30.07	29.90	30.03
998	AMEX	FLJP	Thu, Oct 28, 2021	30.02	30.14	30.01	30.11
997	AMEX	FLJP	Wed, Oct 27, 2021	29.98	30.08	29.83	29.84
996	AMEX	FLJP	Tue, Oct 26, 2021	30.25	30.25	30.04	30.05
995	AMEX	FLJP	Mon, Oct 25, 2021	29.98	30.14	29.91	30.05
994	AMEX	FLJP	Fri, Oct 22, 2021	30.03	30.15	29.99	30.04
993	AMEX	FLJP	Thu, Oct 21, 2021	29.82	29.96	29.77	29.80
992	AMEX	FLJP	Wed, Oct 20, 2021	30.31	30.37	30.26	30.34
991	AMEX	FLJP	Tue, Oct 19, 2021	30.32	30.42	30.30	30.34
990	AMEX	FLJP	Mon, Oct 18, 2021	30.04	30.24	30.04	30.17
989	AMEX	FLJP	Fri, Oct 15, 2021	30.35	30.41	30.28	30.34
988	AMEX	FLJP	Thu, Oct 14, 2021	30.03	30.09	29.96	30.02
987	AMEX	FLJP	Wed, Oct 13, 2021	29.75	29.80	29.60	29.72
986	AMEX	FLJP	Tue, Oct 12, 2021	29.82	29.89	29.73	29.75
985	AMEX	FLJP	Mon, Oct 11, 2021	30.27	30.31	29.98	29.98
984	AMEX	FLJP	Fri, Oct 8, 2021	29.95	29.97	29.80	29.84
983	AMEX	FLJP	Thu, Oct 7, 2021	29.91	30.13	29.91	29.97
982	AMEX	FLJP	Wed, Oct 6, 2021	29.46	29.84	29.30	29.80
981	AMEX	FLJP	Tue, Oct 5, 2021	29.97	30.19	29.94	30.10
980	AMEX	FLJP	Mon, Oct 4, 2021	30.23	30.28	29.73	29.89
979	AMEX	FLJP	Fri, Oct 1, 2021	30.67	30.77	30.45	30.73
978	AMEX	FLJP	Thu, Sep 30, 2021	30.99	31.05	30.82	30.89
977	AMEX	FLJP	Wed, Sep 29, 2021	31.26	31.38	31.22	31.27
976	AMEX	FLJP	Tue, Sep 28, 2021	31.44	31.44	31.13	31.17
975	AMEX	FLJP	Mon, Sep 27, 2021	31.85	31.92	31.80	31.87
974	AMEX	FLJP	Fri, Sep 24, 2021	31.87	31.93	31.87	31.92
973	AMEX	FLJP	Thu, Sep 23, 2021	31.96	32.06	31.93	32.01
972	AMEX	FLJP	Wed, Sep 22, 2021	31.84	31.99	31.78	31.81
971	AMEX	FLJP	Tue, Sep 21, 2021	32.18	32.21	32.03	32.03
970	AMEX	FLJP	Mon, Sep 20, 2021	31.71	31.85	31.59	31.79
969	AMEX	FLJP	Fri, Sep 17, 2021	32.29	32.29	32.14	32.24
968	AMEX	FLJP	Thu, Sep 16, 2021	32.34	32.50	32.31	32.48
967	AMEX	FLJP	Wed, Sep 15, 2021	32.32	32.53	32.30	32.52
966	AMEX	FLJP	Tue, Sep 14, 2021	32.47	32.47	32.23	32.23
965	AMEX	FLJP	Mon, Sep 13, 2021	32.39	32.43	32.30	32.41
964	AMEX	FLJP	Fri, Sep 10, 2021	32.33	32.33	32.00	32.03
963	AMEX	FLJP	Thu, Sep 9, 2021	31.90	32.06	31.89	32.00
962	AMEX	FLJP	Wed, Sep 8, 2021	31.92	31.97	31.70	31.70
961	AMEX	FLJP	Tue, Sep 7, 2021	31.60	31.91	31.57	31.86
960	AMEX	FLJP	Fri, Sep 3, 2021	31.22	31.56	31.03	31.54
959	AMEX	FLJP	Thu, Sep 2, 2021	30.71	30.78	30.63	30.65
958	AMEX	FLJP	Wed, Sep 1, 2021	30.47	30.63	30.47	30.54
957	AMEX	FLJP	Tue, Aug 31, 2021	30.18	30.19	30.08	30.11
956	AMEX	FLJP	Mon, Aug 30, 2021	29.98	29.99	29.92	29.94
955	AMEX	FLJP	Fri, Aug 27, 2021	29.71	29.98	29.71	29.96
954	AMEX	FLJP	Thu, Aug 26, 2021	29.83	29.85	29.75	29.75
953	AMEX	FLJP	Wed, Aug 25, 2021	29.86	29.98	29.81	29.90
952	AMEX	FLJP	Tue, Aug 24, 2021	29.88	30.04	29.86	29.97
951	AMEX	FLJP	Mon, Aug 23, 2021	29.64	29.74	29.59	29.69
950	AMEX	FLJP	Fri, Aug 20, 2021	29.16	29.34	29.13	29.34
949	AMEX	FLJP	Thu, Aug 19, 2021	29.24	29.37	29.21	29.31
948	AMEX	FLJP	Wed, Aug 18, 2021	29.71	29.76	29.59	29.59
947	AMEX	FLJP	Tue, Aug 17, 2021	29.66	29.76	29.59	29.76
946	AMEX	FLJP	Mon, Aug 16, 2021	29.93	30.01	29.81	30.01
945	AMEX	FLJP	Fri, Aug 13, 2021	30.13	30.21	30.11	30.18
944	AMEX	FLJP	Thu, Aug 12, 2021	30.06	30.12	29.95	30.11
943	AMEX	FLJP	Wed, Aug 11, 2021	30.18	30.22	30.11	30.18
942	AMEX	FLJP	Tue, Aug 10, 2021	29.76	29.82	29.74	29.80
941	AMEX	FLJP	Mon, Aug 9, 2021	29.81	29.85	29.72	29.80
940	AMEX	FLJP	Fri, Aug 6, 2021	29.83	29.88	29.78	29.80
939	AMEX	FLJP	Thu, Aug 5, 2021	29.91	29.92	29.86	29.88
938	AMEX	FLJP	Wed, Aug 4, 2021	29.90	29.90	29.70	29.70
937	AMEX	FLJP	Tue, Aug 3, 2021	29.92	30.05	29.81	30.05
936	AMEX	FLJP	Mon, Aug 2, 2021	30.00	30.04	29.80	29.80
935	AMEX	FLJP	Fri, Jul 30, 2021	29.58	29.69	29.52	29.56
934	AMEX	FLJP	Thu, Jul 29, 2021	29.90	29.94	29.84	29.87
933	AMEX	FLJP	Wed, Jul 28, 2021	29.75	29.85	29.68	29.80
932	AMEX	FLJP	Tue, Jul 27, 2021	29.67	29.69	29.45	29.60
931	AMEX	FLJP	Mon, Jul 26, 2021	29.63	29.77	29.61	29.77
930	AMEX	FLJP	Fri, Jul 23, 2021	29.82	29.88	29.75	29.83
929	AMEX	FLJP	Thu, Jul 22, 2021	29.78	29.78	29.65	29.68
928	AMEX	FLJP	Wed, Jul 21, 2021	29.50	29.72	29.48	29.71
927	AMEX	FLJP	Tue, Jul 20, 2021	29.29	29.56	29.24	29.51
926	AMEX	FLJP	Mon, Jul 19, 2021	29.33	29.36	28.96	29.14
925	AMEX	FLJP	Fri, Jul 16, 2021	29.79	29.79	29.52	29.55
924	AMEX	FLJP	Thu, Jul 15, 2021	29.88	29.92	29.79	29.88
923	AMEX	FLJP	Wed, Jul 14, 2021	30.28	30.30	30.18	30.22
922	AMEX	FLJP	Tue, Jul 13, 2021	30.15	30.20	29.98	30.04
921	AMEX	FLJP	Mon, Jul 12, 2021	30.06	30.15	30.02	30.14
920	AMEX	FLJP	Fri, Jul 9, 2021	29.92	30.08	29.89	30.07
919	AMEX	FLJP	Thu, Jul 8, 2021	29.23	29.40	29.17	29.31
918	AMEX	FLJP	Wed, Jul 7, 2021	29.76	29.83	29.66	29.74
917	AMEX	FLJP	Tue, Jul 6, 2021	29.86	29.87	29.62	29.76
916	AMEX	FLJP	Fri, Jul 2, 2021	29.85	29.85	29.74	29.82
915	AMEX	FLJP	Thu, Jul 1, 2021	29.58	29.68	29.55	29.68
914	AMEX	FLJP	Wed, Jun 30, 2021	29.68	29.77	29.59	29.71
913	AMEX	FLJP	Tue, Jun 29, 2021	30.08	30.09	29.99	30.00
912	AMEX	FLJP	Mon, Jun 28, 2021	30.06	30.06	29.96	30.00
911	AMEX	FLJP	Fri, Jun 25, 2021	30.12	30.12	30.03	30.09
910	AMEX	FLJP	Thu, Jun 24, 2021	29.87	29.98	29.85	29.95
909	AMEX	FLJP	Wed, Jun 23, 2021	29.75	29.79	29.65	29.70
908	AMEX	FLJP	Tue, Jun 22, 2021	29.94	30.02	29.86	29.97
907	AMEX	FLJP	Mon, Jun 21, 2021	29.65	29.94	29.59	29.94
906	AMEX	FLJP	Fri, Jun 18, 2021	29.67	29.71	29.57	29.61
905	AMEX	FLJP	Thu, Jun 17, 2021	30.25	30.34	30.21	30.30
904	AMEX	FLJP	Wed, Jun 16, 2021	30.51	30.53	30.28	30.39
903	AMEX	FLJP	Tue, Jun 15, 2021	30.43	30.47	30.37	30.46
902	AMEX	FLJP	Mon, Jun 14, 2021	30.31	30.32	30.22	30.31
901	AMEX	FLJP	Fri, Jun 11, 2021	30.33	30.36	30.27	30.34
900	AMEX	FLJP	Thu, Jun 10, 2021	30.34	30.40	30.30	30.30
899	AMEX	FLJP	Wed, Jun 9, 2021	30.71	30.71	30.58	30.19
898	AMEX	FLJP	Tue, Jun 8, 2021	30.91	30.92	30.81	30.83
897	AMEX	FLJP	Mon, Jun 7, 2021	30.90	30.91	30.79	30.90
896	AMEX	FLJP	Fri, Jun 4, 2021	30.71	30.89	30.70	30.81
895	AMEX	FLJP	Thu, Jun 3, 2021	30.43	30.50	30.38	30.47
894	AMEX	FLJP	Wed, Jun 2, 2021	30.46	30.51	30.42	30.47
893	AMEX	FLJP	Tue, Jun 1, 2021	30.36	30.36	30.15	30.15
892	AMEX	FLJP	Fri, May 28, 2021	30.43	30.48	30.36	30.36
891	AMEX	FLJP	Thu, May 27, 2021	30.22	30.26	30.12	30.21
890	AMEX	FLJP	Wed, May 26, 2021	30.22	30.26	30.19	30.21
889	AMEX	FLJP	Tue, May 25, 2021	30.29	30.29	30.06	30.13
888	AMEX	FLJP	Mon, May 24, 2021	30.18	30.27	30.18	30.22
887	AMEX	FLJP	Fri, May 21, 2021	30.09	30.12	29.96	30.07
886	AMEX	FLJP	Thu, May 20, 2021	29.83	30.01	29.81	29.91
885	AMEX	FLJP	Wed, May 19, 2021	29.58	29.73	29.53	29.65
884	AMEX	FLJP	Tue, May 18, 2021	29.98	30.00	29.79	29.81
883	AMEX	FLJP	Mon, May 17, 2021	29.50	29.50	29.36	29.45
882	AMEX	FLJP	Fri, May 14, 2021	29.56	29.69	29.54	29.69
881	AMEX	FLJP	Thu, May 13, 2021	29.00	29.27	29.00	29.26
880	AMEX	FLJP	Wed, May 12, 2021	29.51	29.54	28.90	29.00
879	AMEX	FLJP	Tue, May 11, 2021	29.87	30.08	29.78	30.08
878	AMEX	FLJP	Mon, May 10, 2021	30.83	30.83	30.54	30.54
877	AMEX	FLJP	Fri, May 7, 2021	30.43	30.61	30.39	30.59
876	AMEX	FLJP	Thu, May 6, 2021	30.20	30.39	30.17	30.39
875	AMEX	FLJP	Wed, May 5, 2021	30.03	30.27	30.02	30.19
874	AMEX	FLJP	Tue, May 4, 2021	29.99	29.99	29.68	29.84
873	AMEX	FLJP	Mon, May 3, 2021	30.09	30.21	30.00	30.21
872	AMEX	FLJP	Fri, Apr 30, 2021	29.98	30.01	29.74	29.85
871	AMEX	FLJP	Thu, Apr 29, 2021	30.17	30.17	29.93	30.09
870	AMEX	FLJP	Wed, Apr 28, 2021	30.07	30.15	30.02	30.08
869	AMEX	FLJP	Tue, Apr 27, 2021	30.11	30.13	30.07	30.11
868	AMEX	FLJP	Mon, Apr 26, 2021	30.50	30.52	30.37	30.45
867	AMEX	FLJP	Fri, Apr 23, 2021	30.40	30.65	30.40	30.58
866	AMEX	FLJP	Thu, Apr 22, 2021	30.52	30.52	30.24	30.30
865	AMEX	FLJP	Wed, Apr 21, 2021	29.94	30.27	29.93	30.27
864	AMEX	FLJP	Tue, Apr 20, 2021	30.12	30.13	29.90	30.00
863	AMEX	FLJP	Mon, Apr 19, 2021	30.87	30.87	30.57	30.57
862	AMEX	FLJP	Fri, Apr 16, 2021	30.97	30.97	30.89	30.95
861	AMEX	FLJP	Thu, Apr 15, 2021	30.93	30.95	30.88	30.94
860	AMEX	FLJP	Wed, Apr 14, 2021	30.72	30.88	30.72	30.78
859	AMEX	FLJP	Tue, Apr 13, 2021	30.71	30.85	30.67	30.83
858	AMEX	FLJP	Mon, Apr 12, 2021	30.68	30.71	30.57	30.64
857	AMEX	FLJP	Fri, Apr 9, 2021	30.68	30.80	30.68	30.80
856	AMEX	FLJP	Thu, Apr 8, 2021	30.60	30.60	30.55	30.57
855	AMEX	FLJP	Wed, Apr 7, 2021	30.49	30.60	30.48	30.60
854	AMEX	FLJP	Tue, Apr 6, 2021	30.43	30.52	30.38	30.44
853	AMEX	FLJP	Mon, Apr 5, 2021	30.74	30.94	30.72	30.91
852	AMEX	FLJP	Thu, Apr 1, 2021	30.36	30.60	30.36	30.56
851	AMEX	FLJP	Wed, Mar 31, 2021	30.27	30.50	30.24	30.41
850	AMEX	FLJP	Tue, Mar 30, 2021	30.53	30.72	30.52	30.60
849	AMEX	FLJP	Mon, Mar 29, 2021	30.81	30.90	30.71	30.86
848	AMEX	FLJP	Fri, Mar 26, 2021	30.76	31.05	30.76	31.05
847	AMEX	FLJP	Thu, Mar 25, 2021	30.35	30.68	30.29	30.64
846	AMEX	FLJP	Wed, Mar 24, 2021	30.25	30.47	30.20	30.38
845	AMEX	FLJP	Tue, Mar 23, 2021	30.78	30.82	30.59	30.65
844	AMEX	FLJP	Mon, Mar 22, 2021	31.06	31.23	31.00	31.12
843	AMEX	FLJP	Fri, Mar 19, 2021	31.32	31.34	30.99	31.31
842	AMEX	FLJP	Thu, Mar 18, 2021	31.06	31.32	31.02	31.08
841	AMEX	FLJP	Wed, Mar 17, 2021	30.71	31.01	30.69	30.93
840	AMEX	FLJP	Tue, Mar 16, 2021	30.82	30.85	30.71	30.76
839	AMEX	FLJP	Mon, Mar 15, 2021	30.51	30.67	30.45	30.67
838	AMEX	FLJP	Fri, Mar 12, 2021	30.27	30.45	30.26	30.45
837	AMEX	FLJP	Thu, Mar 11, 2021	30.18	30.19	30.03	30.07
836	AMEX	FLJP	Wed, Mar 10, 2021	30.19	30.29	30.08	30.23
835	AMEX	FLJP	Tue, Mar 9, 2021	29.97	30.21	29.93	30.08
834	AMEX	FLJP	Mon, Mar 8, 2021	29.86	29.99	29.78	29.80
833	AMEX	FLJP	Fri, Mar 5, 2021	30.05	30.12	29.67	30.09
832	AMEX	FLJP	Thu, Mar 4, 2021	30.01	30.14	29.70	29.82
831	AMEX	FLJP	Wed, Mar 3, 2021	30.26	30.31	30.11	30.12
830	AMEX	FLJP	Tue, Mar 2, 2021	30.33	30.40	30.21	30.27
829	AMEX	FLJP	Mon, Mar 1, 2021	30.37	30.58	30.37	30.58
828	AMEX	FLJP	Fri, Feb 26, 2021	30.27	30.27	29.98	30.04
827	AMEX	FLJP	Thu, Feb 25, 2021	31.03	31.03	30.39	30.49
826	AMEX	FLJP	Wed, Feb 24, 2021	30.78	31.09	30.71	31.00
825	AMEX	FLJP	Tue, Feb 23, 2021	31.20	31.33	30.98	31.26
824	AMEX	FLJP	Mon, Feb 22, 2021	31.25	31.48	31.24	31.30
823	AMEX	FLJP	Fri, Feb 19, 2021	31.32	31.42	31.29	31.38
822	AMEX	FLJP	Thu, Feb 18, 2021	31.11	31.21	31.00	31.20
821	AMEX	FLJP	Wed, Feb 17, 2021	31.56	31.64	31.46	31.61
820	AMEX	FLJP	Tue, Feb 16, 2021	31.75	31.81	31.60	31.63
819	AMEX	FLJP	Fri, Feb 12, 2021	31.34	31.54	31.34	31.54
818	AMEX	FLJP	Thu, Feb 11, 2021	31.32	31.35	31.24	31.34
817	AMEX	FLJP	Wed, Feb 10, 2021	31.34	31.34	31.07	31.20
816	AMEX	FLJP	Tue, Feb 9, 2021	31.22	31.30	31.17	31.27
815	AMEX	FLJP	Mon, Feb 8, 2021	31.13	31.15	31.01	31.10
814	AMEX	FLJP	Fri, Feb 5, 2021	30.57	30.59	30.49	30.56
813	AMEX	FLJP	Thu, Feb 4, 2021	30.17	30.32	30.14	30.32
812	AMEX	FLJP	Wed, Feb 3, 2021	30.26	30.31	30.19	30.26
811	AMEX	FLJP	Tue, Feb 2, 2021	29.97	30.17	29.88	30.17
810	AMEX	FLJP	Mon, Feb 1, 2021	29.81	29.85	29.64	29.85
809	AMEX	FLJP	Fri, Jan 29, 2021	29.74	29.82	29.40	29.60
808	AMEX	FLJP	Thu, Jan 28, 2021	29.90	30.31	29.90	30.19
807	AMEX	FLJP	Wed, Jan 27, 2021	30.21	30.24	29.90	29.93
806	AMEX	FLJP	Tue, Jan 26, 2021	30.54	30.61	30.51	30.60
805	AMEX	FLJP	Mon, Jan 25, 2021	30.34	30.57	30.16	30.57
804	AMEX	FLJP	Fri, Jan 22, 2021	30.31	30.49	30.31	30.42
803	AMEX	FLJP	Thu, Jan 21, 2021	30.52	30.52	30.28	30.48
802	AMEX	FLJP	Wed, Jan 20, 2021	30.38	30.61	30.33	30.59
801	AMEX	FLJP	Tue, Jan 19, 2021	30.33	30.42	30.27	30.42
800	AMEX	FLJP	Fri, Jan 15, 2021	30.31	30.40	30.11	30.24
799	AMEX	FLJP	Thu, Jan 14, 2021	30.69	30.85	30.66	30.75
798	AMEX	FLJP	Wed, Jan 13, 2021	30.44	30.53	30.42	30.45
797	AMEX	FLJP	Tue, Jan 12, 2021	30.20	30.40	30.20	30.40
796	AMEX	FLJP	Mon, Jan 11, 2021	30.25	30.33	30.16	30.21
795	AMEX	FLJP	Fri, Jan 8, 2021	30.47	30.52	30.27	30.52
794	AMEX	FLJP	Thu, Jan 7, 2021	29.98	30.03	29.86	29.97
793	AMEX	FLJP	Wed, Jan 6, 2021	29.67	30.12	29.66	30.05
792	AMEX	FLJP	Tue, Jan 5, 2021	29.45	29.76	29.45	29.64
791	AMEX	FLJP	Mon, Jan 4, 2021	29.81	29.81	29.37	29.40
790	AMEX	FLJP	Thu, Dec 31, 2020	29.83	29.83	29.70	29.78
789	AMEX	FLJP	Wed, Dec 30, 2020	29.93	29.93	29.73	29.73
788	AMEX	FLJP	Tue, Dec 29, 2020	30.03	30.05	29.87	29.63
787	AMEX	FLJP	Mon, Dec 28, 2020	29.55	29.56	29.50	29.54
786	AMEX	FLJP	Thu, Dec 24, 2020	29.29	29.29	29.23	29.24
785	AMEX	FLJP	Wed, Dec 23, 2020	29.29	29.40	29.28	29.35
784	AMEX	FLJP	Tue, Dec 22, 2020	29.16	29.25	29.09	29.21
783	AMEX	FLJP	Mon, Dec 21, 2020	29.02	29.28	29.00	29.25
782	AMEX	FLJP	Fri, Dec 18, 2020	29.71	29.71	29.50	29.55
781	AMEX	FLJP	Thu, Dec 17, 2020	29.64	29.69	29.62	29.62
780	AMEX	FLJP	Wed, Dec 16, 2020	29.49	29.53	29.42	29.47
779	AMEX	FLJP	Tue, Dec 15, 2020	29.51	29.55	29.28	29.55
778	AMEX	FLJP	Mon, Dec 14, 2020	29.51	29.51	29.28	29.31
777	AMEX	FLJP	Fri, Dec 11, 2020	29.13	29.22	29.09	29.22
776	AMEX	FLJP	Thu, Dec 10, 2020	28.98	29.18	28.94	29.14
775	AMEX	FLJP	Wed, Dec 9, 2020	29.19	29.19	28.87	29.09
774	AMEX	FLJP	Tue, Dec 8, 2020	28.79	28.90	28.75	28.88
773	AMEX	FLJP	Mon, Dec 7, 2020	28.89	28.96	28.72	28.83
772	AMEX	FLJP	Fri, Dec 4, 2020	29.15	29.25	29.15	29.22
771	AMEX	FLJP	Thu, Dec 3, 2020	29.19	29.23	29.10	29.10
770	AMEX	FLJP	Wed, Dec 2, 2020	28.97	29.10	28.97	29.02
769	AMEX	FLJP	Tue, Dec 1, 2020	29.03	29.18	28.99	29.06
768	AMEX	FLJP	Mon, Nov 30, 2020	28.94	28.94	28.45	28.45
767	AMEX	FLJP	Fri, Nov 27, 2020	29.28	29.37	29.28	29.32
766	AMEX	FLJP	Wed, Nov 25, 2020	28.79	29.02	28.72	28.92
765	AMEX	FLJP	Tue, Nov 24, 2020	29.07	29.17	29.01	29.17
764	AMEX	FLJP	Mon, Nov 23, 2020	28.94	28.94	28.71	28.72
763	AMEX	FLJP	Fri, Nov 20, 2020	28.55	28.72	28.51	28.69
762	AMEX	FLJP	Thu, Nov 19, 2020	28.22	28.36	28.19	28.36
761	AMEX	FLJP	Wed, Nov 18, 2020	28.32	28.49	28.19	28.19
760	AMEX	FLJP	Tue, Nov 17, 2020	28.32	28.46	28.29	28.35
759	AMEX	FLJP	Mon, Nov 16, 2020	28.50	28.50	28.33	28.46
758	AMEX	FLJP	Fri, Nov 13, 2020	27.73	28.12	27.73	28.09
757	AMEX	FLJP	Thu, Nov 12, 2020	27.86	27.91	27.68	27.68
756	AMEX	FLJP	Wed, Nov 11, 2020	28.16	28.19	28.04	28.13
755	AMEX	FLJP	Tue, Nov 10, 2020	27.95	28.21	27.84	27.96
754	AMEX	FLJP	Mon, Nov 9, 2020	28.49	28.50	28.06	28.06
753	AMEX	FLJP	Fri, Nov 6, 2020	27.35	27.39	27.23	27.29
752	AMEX	FLJP	Thu, Nov 5, 2020	27.15	27.24	27.06	27.24
751	AMEX	FLJP	Wed, Nov 4, 2020	26.46	26.78	26.39	26.58
750	AMEX	FLJP	Tue, Nov 3, 2020	26.52	26.73	26.49	26.65
749	AMEX	FLJP	Mon, Nov 2, 2020	26.14	26.14	25.99	26.07
748	AMEX	FLJP	Fri, Oct 30, 2020	25.75	25.83	25.64	25.83
747	AMEX	FLJP	Thu, Oct 29, 2020	26.01	26.03	25.92	25.97
746	AMEX	FLJP	Wed, Oct 28, 2020	25.96	25.99	25.79	25.79
745	AMEX	FLJP	Tue, Oct 27, 2020	26.16	26.16	26.08	26.12
744	AMEX	FLJP	Mon, Oct 26, 2020	26.12	26.12	26.00	26.02
743	AMEX	FLJP	Fri, Oct 23, 2020	26.30	26.30	26.20	26.28
742	AMEX	FLJP	Thu, Oct 22, 2020	26.27	26.31	26.19	26.28
741	AMEX	FLJP	Wed, Oct 21, 2020	26.33	26.43	26.33	26.34
740	AMEX	FLJP	Tue, Oct 20, 2020	26.10	26.15	26.06	26.12
739	AMEX	FLJP	Mon, Oct 19, 2020	26.23	26.27	26.09	26.12
738	AMEX	FLJP	Fri, Oct 16, 2020	26.05	26.14	26.01	26.07
737	AMEX	FLJP	Thu, Oct 15, 2020	26.05	26.13	26.01	26.13
736	AMEX	FLJP	Wed, Oct 14, 2020	26.36	26.44	26.35	26.35
735	AMEX	FLJP	Tue, Oct 13, 2020	26.36	26.38	26.25	26.36
734	AMEX	FLJP	Mon, Oct 12, 2020	26.39	26.48	26.34	26.42
733	AMEX	FLJP	Fri, Oct 9, 2020	26.33	26.39	26.30	26.36
732	AMEX	FLJP	Thu, Oct 8, 2020	26.46	26.46	26.34	26.37
731	AMEX	FLJP	Wed, Oct 7, 2020	26.32	26.35	26.29	26.34
730	AMEX	FLJP	Tue, Oct 6, 2020	26.30	26.37	26.18	26.23
729	AMEX	FLJP	Mon, Oct 5, 2020	26.20	26.29	26.18	26.28
728	AMEX	FLJP	Fri, Oct 2, 2020	25.84	26.10	25.84	26.10
727	AMEX	FLJP	Thu, Oct 1, 2020	26.17	26.28	26.11	26.22
726	AMEX	FLJP	Wed, Sep 30, 2020	26.15	26.28	26.11	26.17
725	AMEX	FLJP	Tue, Sep 29, 2020	26.35	26.51	26.35	26.38
724	AMEX	FLJP	Mon, Sep 28, 2020	26.38	26.47	26.33	26.47
723	AMEX	FLJP	Fri, Sep 25, 2020	25.89	26.05	25.81	26.05
722	AMEX	FLJP	Thu, Sep 24, 2020	25.97	26.11	25.87	26.01
721	AMEX	FLJP	Wed, Sep 23, 2020	26.29	26.30	26.11	26.14
720	AMEX	FLJP	Tue, Sep 22, 2020	25.94	25.99	25.80	25.99
719	AMEX	FLJP	Mon, Sep 21, 2020	25.88	25.96	25.67	25.92
718	AMEX	FLJP	Fri, Sep 18, 2020	26.45	26.45	26.26	26.31
717	AMEX	FLJP	Thu, Sep 17, 2020	26.30	26.37	26.24	26.35
716	AMEX	FLJP	Wed, Sep 16, 2020	26.41	26.46	26.30	26.30
715	AMEX	FLJP	Tue, Sep 15, 2020	26.35	26.35	26.23	26.28
714	AMEX	FLJP	Mon, Sep 14, 2020	26.29	26.30	26.18	26.20
713	AMEX	FLJP	Fri, Sep 11, 2020	25.93	26.02	25.92	26.00
712	AMEX	FLJP	Thu, Sep 10, 2020	25.83	25.85	25.61	25.61
711	AMEX	FLJP	Wed, Sep 9, 2020	25.58	25.66	25.53	25.62
710	AMEX	FLJP	Tue, Sep 8, 2020	25.44	25.62	25.41	25.51
709	AMEX	FLJP	Fri, Sep 4, 2020	25.72	25.78	25.38	25.75
708	AMEX	FLJP	Thu, Sep 3, 2020	25.91	25.91	25.51	25.57
707	AMEX	FLJP	Wed, Sep 2, 2020	25.92	26.04	25.83	26.03
706	AMEX	FLJP	Tue, Sep 1, 2020	25.72	25.78	25.64	25.76
705	AMEX	FLJP	Mon, Aug 31, 2020	25.72	25.78	25.63	25.72
704	AMEX	FLJP	Fri, Aug 28, 2020	25.70	25.70	25.55	25.67
703	AMEX	FLJP	Thu, Aug 27, 2020	25.79	25.79	25.54	25.58
702	AMEX	FLJP	Wed, Aug 26, 2020	25.79	25.84	25.70	25.82
701	AMEX	FLJP	Tue, Aug 25, 2020	25.84	25.84	25.70	25.77
700	AMEX	FLJP	Mon, Aug 24, 2020	25.77	25.79	25.73	25.79
699	AMEX	FLJP	Fri, Aug 21, 2020	25.43	25.50	25.37	25.50
698	AMEX	FLJP	Thu, Aug 20, 2020	25.48	25.61	25.47	25.56
697	AMEX	FLJP	Wed, Aug 19, 2020	25.84	25.84	25.64	25.64
696	AMEX	FLJP	Tue, Aug 18, 2020	25.77	25.88	25.68	25.80
695	AMEX	FLJP	Mon, Aug 17, 2020	25.64	25.73	25.62	25.70
694	AMEX	FLJP	Fri, Aug 14, 2020	25.52	25.63	25.52	25.63
693	AMEX	FLJP	Thu, Aug 13, 2020	25.63	25.66	25.55	25.58
692	AMEX	FLJP	Wed, Aug 12, 2020	25.62	25.74	25.62	25.66
691	AMEX	FLJP	Tue, Aug 11, 2020	25.44	25.44	25.08	25.09
690	AMEX	FLJP	Mon, Aug 10, 2020	24.74	24.88	24.73	24.87
689	AMEX	FLJP	Fri, Aug 7, 2020	24.66	24.78	24.61	24.78
688	AMEX	FLJP	Thu, Aug 6, 2020	24.68	24.79	24.66	24.75
687	AMEX	FLJP	Wed, Aug 5, 2020	24.91	24.95	24.76	24.79
686	AMEX	FLJP	Tue, Aug 4, 2020	24.57	24.76	24.57	24.76
685	AMEX	FLJP	Mon, Aug 3, 2020	24.21	24.46	24.21	24.46
684	AMEX	FLJP	Fri, Jul 31, 2020	24.21	24.21	23.91	24.00
683	AMEX	FLJP	Thu, Jul 30, 2020	24.52	24.69	24.35	24.66
682	AMEX	FLJP	Wed, Jul 29, 2020	24.88	25.07	24.88	25.02
681	AMEX	FLJP	Tue, Jul 28, 2020	25.07	25.09	24.99	24.99
680	AMEX	FLJP	Mon, Jul 27, 2020	25.15	25.22	25.13	25.15
679	AMEX	FLJP	Fri, Jul 24, 2020	24.64	24.76	24.63	24.66
678	AMEX	FLJP	Thu, Jul 23, 2020	24.82	24.86	24.65	24.72
677	AMEX	FLJP	Wed, Jul 22, 2020	24.78	24.82	24.73	24.81
676	AMEX	FLJP	Tue, Jul 21, 2020	24.90	24.97	24.83	24.85
675	AMEX	FLJP	Mon, Jul 20, 2020	24.82	24.88	24.77	24.88
674	AMEX	FLJP	Fri, Jul 17, 2020	24.82	24.84	24.73	24.82
673	AMEX	FLJP	Thu, Jul 16, 2020	24.87	24.88	24.80	24.80
672	AMEX	FLJP	Wed, Jul 15, 2020	25.19	25.22	25.06	25.06
671	AMEX	FLJP	Tue, Jul 14, 2020	24.57	24.73	24.57	24.73
670	AMEX	FLJP	Mon, Jul 13, 2020	24.77	24.86	24.55	24.57
669	AMEX	FLJP	Fri, Jul 10, 2020	24.45	24.71	24.39	24.64
668	AMEX	FLJP	Thu, Jul 9, 2020	24.42	24.47	24.19	24.36
667	AMEX	FLJP	Wed, Jul 8, 2020	24.34	24.48	24.28	24.48
666	AMEX	FLJP	Tue, Jul 7, 2020	24.58	24.67	24.48	24.48
665	AMEX	FLJP	Mon, Jul 6, 2020	24.80	24.80	24.68	24.78
664	AMEX	FLJP	Thu, Jul 2, 2020	24.51	24.58	24.45	24.47
663	AMEX	FLJP	Wed, Jul 1, 2020	24.15	24.27	24.15	24.24
662	AMEX	FLJP	Tue, Jun 30, 2020	24.37	24.46	24.27	24.34
661	AMEX	FLJP	Mon, Jun 29, 2020	24.48	24.58	24.36	24.58
660	AMEX	FLJP	Fri, Jun 26, 2020	24.72	24.72	24.47	24.50
659	AMEX	FLJP	Thu, Jun 25, 2020	24.54	24.86	24.49	24.82
658	AMEX	FLJP	Wed, Jun 24, 2020	24.70	24.73	24.45	24.47
657	AMEX	FLJP	Tue, Jun 23, 2020	25.19	25.20	25.01	25.02
656	AMEX	FLJP	Mon, Jun 22, 2020	24.78	24.94	24.77	24.91
655	AMEX	FLJP	Fri, Jun 19, 2020	25.03	25.07	24.74	24.74
654	AMEX	FLJP	Thu, Jun 18, 2020	24.77	24.98	24.77	24.93
653	AMEX	FLJP	Wed, Jun 17, 2020	25.00	25.08	24.91	24.96
652	AMEX	FLJP	Tue, Jun 16, 2020	25.06	25.06	24.72	24.86
651	AMEX	FLJP	Mon, Jun 15, 2020	23.99	24.38	23.97	24.36
650	AMEX	FLJP	Fri, Jun 12, 2020	24.69	24.69	24.39	24.60
649	AMEX	FLJP	Thu, Jun 11, 2020	24.68	24.80	24.20	24.25
648	AMEX	FLJP	Wed, Jun 10, 2020	25.51	25.55	25.36	25.28
647	AMEX	FLJP	Tue, Jun 9, 2020	25.29	25.51	25.29	25.48
646	AMEX	FLJP	Mon, Jun 8, 2020	25.37	25.59	25.28	25.59
645	AMEX	FLJP	Fri, Jun 5, 2020	25.29	25.35	25.18	25.24
644	AMEX	FLJP	Thu, Jun 4, 2020	25.03	25.09	24.87	24.91
643	AMEX	FLJP	Wed, Jun 3, 2020	25.03	25.20	25.03	25.15
642	AMEX	FLJP	Tue, Jun 2, 2020	24.99	25.06	24.88	24.96
641	AMEX	FLJP	Mon, Jun 1, 2020	24.65	24.92	24.59	24.92
640	AMEX	FLJP	Fri, May 29, 2020	24.59	24.59	24.29	24.50
639	AMEX	FLJP	Thu, May 28, 2020	24.76	24.98	24.76	24.79
638	AMEX	FLJP	Wed, May 27, 2020	24.41	24.41	24.26	24.39
637	AMEX	FLJP	Tue, May 26, 2020	24.07	24.16	24.05	24.09
636	AMEX	FLJP	Fri, May 22, 2020	23.27	23.35	23.24	23.30
635	AMEX	FLJP	Thu, May 21, 2020	23.45	23.46	23.26	23.26
634	AMEX	FLJP	Wed, May 20, 2020	23.59	23.69	23.49	23.55
633	AMEX	FLJP	Tue, May 19, 2020	23.28	23.36	23.21	23.21
632	AMEX	FLJP	Mon, May 18, 2020	23.15	23.44	23.15	23.43
631	AMEX	FLJP	Fri, May 15, 2020	22.87	22.96	22.73	22.86
630	AMEX	FLJP	Thu, May 14, 2020	22.66	22.85	22.53	22.85
629	AMEX	FLJP	Wed, May 13, 2020	23.31	23.32	23.10	23.16
628	AMEX	FLJP	Tue, May 12, 2020	23.34	23.35	23.05	23.06
627	AMEX	FLJP	Mon, May 11, 2020	23.28	23.39	23.27	23.36
626	AMEX	FLJP	Fri, May 8, 2020	23.08	23.14	23.03	23.08
625	AMEX	FLJP	Thu, May 7, 2020	22.80	22.80	22.66	22.76
624	AMEX	FLJP	Wed, May 6, 2020	22.75	22.75	22.42	22.43
623	AMEX	FLJP	Tue, May 5, 2020	22.62	22.70	22.50	22.57
622	AMEX	FLJP	Mon, May 4, 2020	22.23	22.37	22.16	22.37
621	AMEX	FLJP	Fri, May 1, 2020	22.61	22.61	22.40	22.46
620	AMEX	FLJP	Thu, Apr 30, 2020	23.01	23.02	22.71	22.85
619	AMEX	FLJP	Wed, Apr 29, 2020	23.57	23.71	23.52	23.52
618	AMEX	FLJP	Tue, Apr 28, 2020	23.30	23.32	23.08	23.12
617	AMEX	FLJP	Mon, Apr 27, 2020	22.74	22.82	22.72	22.77
616	AMEX	FLJP	Fri, Apr 24, 2020	22.53	22.55	22.38	22.54
615	AMEX	FLJP	Thu, Apr 23, 2020	22.48	22.70	22.34	22.35
614	AMEX	FLJP	Wed, Apr 22, 2020	22.18	22.30	22.16	22.24
613	AMEX	FLJP	Tue, Apr 21, 2020	22.08	22.14	21.91	21.97
612	AMEX	FLJP	Mon, Apr 20, 2020	22.27	22.42	22.10	22.10
611	AMEX	FLJP	Fri, Apr 17, 2020	22.43	22.47	22.24	22.42
610	AMEX	FLJP	Thu, Apr 16, 2020	22.24	22.24	22.05	22.22
609	AMEX	FLJP	Wed, Apr 15, 2020	22.35	22.41	22.22	22.33
608	AMEX	FLJP	Tue, Apr 14, 2020	22.52	22.66	22.48	22.58
607	AMEX	FLJP	Mon, Apr 13, 2020	22.11	22.18	22.04	22.13
606	AMEX	FLJP	Thu, Apr 9, 2020	22.08	22.34	22.07	22.23
605	AMEX	FLJP	Wed, Apr 8, 2020	21.91	22.02	21.76	21.92
604	AMEX	FLJP	Tue, Apr 7, 2020	22.72	22.76	21.92	21.92
603	AMEX	FLJP	Mon, Apr 6, 2020	21.38	21.75	21.32	21.69
602	AMEX	FLJP	Fri, Apr 3, 2020	20.66	20.66	20.46	20.57
601	AMEX	FLJP	Thu, Apr 2, 2020	20.71	21.10	20.66	21.00
600	AMEX	FLJP	Wed, Apr 1, 2020	20.87	21.12	20.78	20.81
599	AMEX	FLJP	Tue, Mar 31, 2020	21.53	22.00	21.50	21.74
598	AMEX	FLJP	Mon, Mar 30, 2020	22.10	22.37	22.01	22.37
597	AMEX	FLJP	Fri, Mar 27, 2020	21.92	22.30	21.88	22.07
596	AMEX	FLJP	Thu, Mar 26, 2020	21.56	22.07	21.56	21.97
595	AMEX	FLJP	Wed, Mar 25, 2020	20.92	21.49	20.58	21.23
594	AMEX	FLJP	Tue, Mar 24, 2020	21.16	21.18	20.79	20.94
593	AMEX	FLJP	Mon, Mar 23, 2020	19.98	19.98	19.40	19.63
592	AMEX	FLJP	Fri, Mar 20, 2020	20.30	20.72	19.88	19.92
591	AMEX	FLJP	Thu, Mar 19, 2020	19.80	20.35	19.50	19.79
590	AMEX	FLJP	Wed, Mar 18, 2020	19.00	19.82	18.97	19.50
589	AMEX	FLJP	Tue, Mar 17, 2020	19.48	20.05	19.21	19.83
588	AMEX	FLJP	Mon, Mar 16, 2020	18.87	19.45	18.52	18.94
587	AMEX	FLJP	Fri, Mar 13, 2020	20.33	20.53	19.42	20.19
586	AMEX	FLJP	Thu, Mar 12, 2020	20.10	20.39	19.12	19.36
585	AMEX	FLJP	Wed, Mar 11, 2020	22.13	22.23	21.72	21.78
584	AMEX	FLJP	Tue, Mar 10, 2020	22.58	22.68	21.94	22.53
583	AMEX	FLJP	Mon, Mar 9, 2020	21.87	22.27	21.73	21.99
582	AMEX	FLJP	Fri, Mar 6, 2020	23.06	23.16	22.88	23.08
581	AMEX	FLJP	Thu, Mar 5, 2020	23.37	23.48	23.21	23.27
580	AMEX	FLJP	Wed, Mar 4, 2020	23.54	23.76	23.41	23.75
579	AMEX	FLJP	Tue, Mar 3, 2020	23.60	23.69	23.10	23.32
578	AMEX	FLJP	Mon, Mar 2, 2020	23.32	23.59	23.06	23.58
577	AMEX	FLJP	Fri, Feb 28, 2020	23.16	23.24	22.75	23.24
576	AMEX	FLJP	Thu, Feb 27, 2020	23.59	23.84	23.30	23.30
575	AMEX	FLJP	Wed, Feb 26, 2020	24.24	24.38	24.08	24.13
574	AMEX	FLJP	Tue, Feb 25, 2020	24.32	24.40	23.91	24.01
573	AMEX	FLJP	Mon, Feb 24, 2020	24.05	24.27	24.05	24.08
572	AMEX	FLJP	Fri, Feb 21, 2020	25.00	25.00	24.85	24.90
571	AMEX	FLJP	Thu, Feb 20, 2020	25.16	25.17	24.96	25.10
570	AMEX	FLJP	Wed, Feb 19, 2020	25.43	25.45	25.29	25.31
569	AMEX	FLJP	Tue, Feb 18, 2020	25.44	25.46	25.33	25.36
568	AMEX	FLJP	Fri, Feb 14, 2020	25.79	25.82	25.72	25.72
567	AMEX	FLJP	Thu, Feb 13, 2020	25.94	26.06	25.92	25.92
566	AMEX	FLJP	Wed, Feb 12, 2020	26.17	26.23	26.17	26.20
565	AMEX	FLJP	Tue, Feb 11, 2020	26.36	26.41	26.27	26.29
564	AMEX	FLJP	Mon, Feb 10, 2020	26.07	26.22	26.07	26.16
563	AMEX	FLJP	Fri, Feb 7, 2020	26.28	26.29	26.20	26.20
562	AMEX	FLJP	Thu, Feb 6, 2020	26.47	26.49	26.38	26.49
561	AMEX	FLJP	Wed, Feb 5, 2020	26.23	26.30	26.20	26.29
560	AMEX	FLJP	Tue, Feb 4, 2020	26.02	26.07	26.01	26.03
559	AMEX	FLJP	Mon, Feb 3, 2020	25.61	25.72	25.61	25.63
558	AMEX	FLJP	Fri, Jan 31, 2020	25.60	25.60	25.40	25.45
557	AMEX	FLJP	Thu, Jan 30, 2020	25.64	25.88	25.60	25.88
556	AMEX	FLJP	Wed, Jan 29, 2020	25.99	26.02	25.90	25.90
555	AMEX	FLJP	Tue, Jan 28, 2020	25.83	25.99	25.83	25.98
554	AMEX	FLJP	Mon, Jan 27, 2020	25.86	25.92	25.78	25.78
553	AMEX	FLJP	Fri, Jan 24, 2020	26.44	26.44	26.22	26.29
552	AMEX	FLJP	Thu, Jan 23, 2020	26.31	26.40	26.25	26.38
551	AMEX	FLJP	Wed, Jan 22, 2020	26.40	26.41	26.29	26.31
550	AMEX	FLJP	Tue, Jan 21, 2020	26.33	26.35	26.20	26.24
549	AMEX	FLJP	Fri, Jan 17, 2020	26.37	26.37	26.29	26.37
548	AMEX	FLJP	Thu, Jan 16, 2020	26.29	26.39	26.29	26.39
547	AMEX	FLJP	Wed, Jan 15, 2020	26.33	26.34	26.29	26.32
546	AMEX	FLJP	Tue, Jan 14, 2020	26.35	26.45	26.35	26.44
545	AMEX	FLJP	Mon, Jan 13, 2020	26.26	26.40	26.24	26.38
544	AMEX	FLJP	Fri, Jan 10, 2020	26.33	26.36	26.22	26.30
543	AMEX	FLJP	Thu, Jan 9, 2020	26.44	26.44	26.37	26.39
542	AMEX	FLJP	Wed, Jan 8, 2020	26.22	26.36	26.22	26.29
541	AMEX	FLJP	Tue, Jan 7, 2020	26.34	26.36	26.27	26.29
540	AMEX	FLJP	Mon, Jan 6, 2020	26.13	26.22	26.13	26.22
539	AMEX	FLJP	Fri, Jan 3, 2020	26.18	26.32	26.14	26.14
538	AMEX	FLJP	Thu, Jan 2, 2020	26.40	26.41	26.35	26.40
537	AMEX	FLJP	Tue, Dec 31, 2019	26.02	26.15	26.00	26.15
536	AMEX	FLJP	Mon, Dec 30, 2019	26.22	26.22	26.02	26.04
535	AMEX	FLJP	Fri, Dec 27, 2019	26.29	26.33	26.27	26.28
534	AMEX	FLJP	Thu, Dec 26, 2019	26.24	26.32	26.24	26.31
533	AMEX	FLJP	Tue, Dec 24, 2019	26.24	26.26	26.24	26.25
532	AMEX	FLJP	Mon, Dec 23, 2019	26.31	26.39	26.31	26.36
531	AMEX	FLJP	Fri, Dec 20, 2019	26.38	26.39	26.36	26.38
530	AMEX	FLJP	Thu, Dec 19, 2019	26.36	26.45	26.36	26.40
529	AMEX	FLJP	Wed, Dec 18, 2019	26.39	26.47	26.38	26.40
528	AMEX	FLJP	Tue, Dec 17, 2019	26.52	26.60	26.50	26.55
527	AMEX	FLJP	Mon, Dec 16, 2019	26.53	26.58	26.53	26.56
526	AMEX	FLJP	Fri, Dec 13, 2019	26.31	26.47	26.31	26.47
525	AMEX	FLJP	Thu, Dec 12, 2019	26.35	26.39	26.34	26.39
524	AMEX	FLJP	Wed, Dec 11, 2019	26.27	26.36	26.27	26.33
523	AMEX	FLJP	Tue, Dec 10, 2019	26.62	26.65	26.57	26.27
522	AMEX	FLJP	Mon, Dec 9, 2019	26.68	26.68	26.58	26.58
521	AMEX	FLJP	Fri, Dec 6, 2019	26.69	26.72	26.68	26.69
520	AMEX	FLJP	Thu, Dec 5, 2019	26.48	26.48	26.41	26.42
519	AMEX	FLJP	Wed, Dec 4, 2019	26.48	26.49	26.46	26.48
518	AMEX	FLJP	Tue, Dec 3, 2019	26.02	26.19	25.97	26.19
517	AMEX	FLJP	Mon, Dec 2, 2019	26.10	26.13	25.97	26.13
516	AMEX	FLJP	Fri, Nov 29, 2019	26.19	26.19	26.08	26.15
515	AMEX	FLJP	Wed, Nov 27, 2019	26.39	26.42	26.38	26.40
514	AMEX	FLJP	Tue, Nov 26, 2019	26.33	26.36	26.32	26.36
513	AMEX	FLJP	Mon, Nov 25, 2019	26.38	26.45	26.34	26.45
512	AMEX	FLJP	Fri, Nov 22, 2019	26.23	26.23	26.13	26.21
511	AMEX	FLJP	Thu, Nov 21, 2019	26.20	26.21	26.14	26.17
510	AMEX	FLJP	Wed, Nov 20, 2019	26.19	26.23	26.13	26.16
509	AMEX	FLJP	Tue, Nov 19, 2019	26.32	26.32	26.23	26.25
508	AMEX	FLJP	Mon, Nov 18, 2019	26.26	26.35	26.26	26.33
507	AMEX	FLJP	Fri, Nov 15, 2019	26.24	26.31	26.24	26.31
506	AMEX	FLJP	Thu, Nov 14, 2019	26.21	26.21	26.07	26.16
505	AMEX	FLJP	Wed, Nov 13, 2019	26.18	26.32	26.18	26.27
504	AMEX	FLJP	Tue, Nov 12, 2019	26.39	26.41	26.37	26.37
503	AMEX	FLJP	Mon, Nov 11, 2019	26.25	26.35	26.25	26.28
502	AMEX	FLJP	Fri, Nov 8, 2019	26.27	26.36	26.26	26.36
501	AMEX	FLJP	Thu, Nov 7, 2019	26.45	26.45	26.37	26.40
500	AMEX	FLJP	Wed, Nov 6, 2019	26.21	26.26	26.21	26.23
499	AMEX	FLJP	Tue, Nov 5, 2019	26.26	26.28	26.20	26.24
498	AMEX	FLJP	Mon, Nov 4, 2019	26.18	26.21	26.17	26.21
497	AMEX	FLJP	Fri, Nov 1, 2019	26.03	26.06	26.01	26.03
496	AMEX	FLJP	Thu, Oct 31, 2019	25.71	25.79	25.65	25.79
495	AMEX	FLJP	Wed, Oct 30, 2019	25.71	25.80	25.58	25.80
494	AMEX	FLJP	Tue, Oct 29, 2019	25.67	25.74	25.67	25.74
493	AMEX	FLJP	Mon, Oct 28, 2019	25.54	25.64	25.54	25.63
492	AMEX	FLJP	Fri, Oct 25, 2019	25.44	25.58	25.44	25.56
491	AMEX	FLJP	Thu, Oct 24, 2019	25.57	25.59	25.47	25.57
490	AMEX	FLJP	Wed, Oct 23, 2019	25.54	25.59	25.53	25.55
489	AMEX	FLJP	Tue, Oct 22, 2019	25.43	25.48	25.38	25.38
488	AMEX	FLJP	Mon, Oct 21, 2019	25.41	25.43	25.39	25.39
487	AMEX	FLJP	Fri, Oct 18, 2019	25.20	25.24	25.15	25.23
486	AMEX	FLJP	Thu, Oct 17, 2019	25.29	25.30	25.20	25.26
485	AMEX	FLJP	Wed, Oct 16, 2019	25.28	25.35	25.27	25.31
484	AMEX	FLJP	Tue, Oct 15, 2019	25.25	25.41	25.25	25.35
483	AMEX	FLJP	Mon, Oct 14, 2019	25.04	25.06	25.03	25.03
482	AMEX	FLJP	Fri, Oct 11, 2019	25.05	25.21	25.04	25.13
481	AMEX	FLJP	Thu, Oct 10, 2019	24.79	24.81	24.76	24.80
480	AMEX	FLJP	Wed, Oct 9, 2019	24.81	24.89	24.79	24.84
479	AMEX	FLJP	Tue, Oct 8, 2019	24.70	24.76	24.61	24.61
478	AMEX	FLJP	Mon, Oct 7, 2019	24.81	24.89	24.75	24.81
477	AMEX	FLJP	Fri, Oct 4, 2019	24.73	24.94	24.72	24.93
476	AMEX	FLJP	Thu, Oct 3, 2019	24.52	24.65	24.43	24.65
475	AMEX	FLJP	Wed, Oct 2, 2019	24.73	24.73	24.46	24.54
474	AMEX	FLJP	Tue, Oct 1, 2019	24.98	24.98	24.78	24.83
473	AMEX	FLJP	Mon, Sep 30, 2019	24.73	24.94	24.73	24.94
472	AMEX	FLJP	Fri, Sep 27, 2019	24.98	24.98	24.85	24.85
471	AMEX	FLJP	Thu, Sep 26, 2019	25.24	25.24	25.17	25.20
470	AMEX	FLJP	Wed, Sep 25, 2019	25.01	25.16	25.01	25.16
469	AMEX	FLJP	Tue, Sep 24, 2019	25.16	25.16	25.06	25.06
468	AMEX	FLJP	Mon, Sep 23, 2019	24.96	25.03	24.96	25.00
467	AMEX	FLJP	Fri, Sep 20, 2019	25.04	25.13	25.00	25.03
466	AMEX	FLJP	Thu, Sep 19, 2019	25.14	25.16	25.05	25.07
465	AMEX	FLJP	Wed, Sep 18, 2019	24.85	24.90	24.77	24.90
464	AMEX	FLJP	Tue, Sep 17, 2019	24.85	24.92	24.85	24.92
463	AMEX	FLJP	Mon, Sep 16, 2019	24.94	24.94	24.83	24.83
462	AMEX	FLJP	Fri, Sep 13, 2019	24.92	25.00	24.92	25.00
461	AMEX	FLJP	Thu, Sep 12, 2019	24.65	24.75	24.63	24.65
460	AMEX	FLJP	Wed, Sep 11, 2019	24.52	24.53	24.47	24.50
459	AMEX	FLJP	Tue, Sep 10, 2019	24.23	24.29	24.22	24.26
458	AMEX	FLJP	Mon, Sep 9, 2019	24.29	24.29	24.17	24.22
457	AMEX	FLJP	Fri, Sep 6, 2019	24.01	24.11	24.01	24.08
456	AMEX	FLJP	Thu, Sep 5, 2019	23.98	24.02	23.96	24.00
455	AMEX	FLJP	Wed, Sep 4, 2019	23.76	23.83	23.76	23.83
454	AMEX	FLJP	Tue, Sep 3, 2019	23.67	23.70	23.63	23.70
453	AMEX	FLJP	Fri, Aug 30, 2019	23.75	23.75	23.62	23.70
452	AMEX	FLJP	Thu, Aug 29, 2019	23.62	23.63	23.56	23.60
451	AMEX	FLJP	Wed, Aug 28, 2019	23.40	23.47	23.39	23.45
450	AMEX	FLJP	Tue, Aug 27, 2019	23.56	23.56	23.43	23.43
449	AMEX	FLJP	Mon, Aug 26, 2019	23.53	23.58	23.49	23.52
448	AMEX	FLJP	Fri, Aug 23, 2019	23.33	23.50	23.14	23.14
447	AMEX	FLJP	Thu, Aug 22, 2019	23.44	23.48	23.37	23.44
446	AMEX	FLJP	Wed, Aug 21, 2019	23.52	23.55	23.48	23.48
445	AMEX	FLJP	Tue, Aug 20, 2019	23.42	23.47	23.37	23.37
444	AMEX	FLJP	Mon, Aug 19, 2019	23.47	23.48	23.45	23.45
443	AMEX	FLJP	Fri, Aug 16, 2019	23.33	23.45	23.33	23.44
442	AMEX	FLJP	Thu, Aug 15, 2019	23.24	23.26	23.14	23.22
441	AMEX	FLJP	Wed, Aug 14, 2019	23.19	23.19	23.00	23.00
440	AMEX	FLJP	Tue, Aug 13, 2019	23.34	23.58	23.34	23.53
439	AMEX	FLJP	Mon, Aug 12, 2019	23.45	23.47	23.26	23.31
438	AMEX	FLJP	Fri, Aug 9, 2019	23.61	23.62	23.46	23.53
437	AMEX	FLJP	Thu, Aug 8, 2019	23.52	23.76	23.52	23.76
436	AMEX	FLJP	Wed, Aug 7, 2019	23.37	23.60	23.33	23.60
435	AMEX	FLJP	Tue, Aug 6, 2019	23.40	23.46	23.26	23.43
434	AMEX	FLJP	Mon, Aug 5, 2019	23.48	23.48	23.06	23.18
433	AMEX	FLJP	Fri, Aug 2, 2019	23.78	23.81	23.67	23.75
432	AMEX	FLJP	Thu, Aug 1, 2019	23.95	24.15	23.81	23.83
431	AMEX	FLJP	Wed, Jul 31, 2019	24.01	24.06	23.84	23.91
430	AMEX	FLJP	Tue, Jul 30, 2019	23.94	23.98	23.89	23.90
429	AMEX	FLJP	Mon, Jul 29, 2019	24.02	24.06	24.02	24.05
428	AMEX	FLJP	Fri, Jul 26, 2019	24.07	24.10	24.04	24.10
427	AMEX	FLJP	Thu, Jul 25, 2019	24.21	24.21	24.00	24.00
426	AMEX	FLJP	Wed, Jul 24, 2019	24.24	24.30	24.23	24.29
425	AMEX	FLJP	Tue, Jul 23, 2019	24.27	24.27	24.20	24.24
424	AMEX	FLJP	Mon, Jul 22, 2019	24.07	24.07	24.02	24.04
423	AMEX	FLJP	Fri, Jul 19, 2019	24.06	24.12	23.96	23.96
422	AMEX	FLJP	Thu, Jul 18, 2019	23.74	23.95	23.74	23.93
421	AMEX	FLJP	Wed, Jul 17, 2019	24.07	24.08	24.02	24.02
420	AMEX	FLJP	Tue, Jul 16, 2019	24.08	24.08	24.02	24.03
419	AMEX	FLJP	Mon, Jul 15, 2019	24.21	24.24	24.21	24.24
418	AMEX	FLJP	Fri, Jul 12, 2019	24.17	24.24	24.17	24.23
417	AMEX	FLJP	Thu, Jul 11, 2019	24.23	24.23	24.15	24.20
416	AMEX	FLJP	Wed, Jul 10, 2019	24.15	24.23	24.08	24.08
415	AMEX	FLJP	Tue, Jul 9, 2019	24.02	24.04	24.01	24.02
414	AMEX	FLJP	Mon, Jul 8, 2019	24.26	24.27	24.21	24.23
413	AMEX	FLJP	Fri, Jul 5, 2019	24.39	24.41	24.26	24.39
412	AMEX	FLJP	Wed, Jul 3, 2019	24.48	24.50	24.48	24.50
411	AMEX	FLJP	Tue, Jul 2, 2019	24.40	24.49	24.40	24.49
410	AMEX	FLJP	Mon, Jul 1, 2019	24.39	24.39	24.27	24.32
409	AMEX	FLJP	Fri, Jun 28, 2019	24.01	24.12	23.98	24.02
408	AMEX	FLJP	Thu, Jun 27, 2019	23.89	23.94	23.89	23.91
407	AMEX	FLJP	Wed, Jun 26, 2019	23.87	23.90	23.77	23.79
406	AMEX	FLJP	Tue, Jun 25, 2019	24.00	24.00	23.85	23.85
405	AMEX	FLJP	Mon, Jun 24, 2019	23.95	23.95	23.90	23.92
404	AMEX	FLJP	Fri, Jun 21, 2019	23.94	24.01	23.93	23.94
403	AMEX	FLJP	Thu, Jun 20, 2019	24.20	24.20	24.07	24.18
402	AMEX	FLJP	Wed, Jun 19, 2019	23.81	23.96	23.80	23.96
401	AMEX	FLJP	Tue, Jun 18, 2019	23.60	23.75	23.59	23.72
400	AMEX	FLJP	Mon, Jun 17, 2019	23.62	23.64	23.62	23.62
399	AMEX	FLJP	Fri, Jun 14, 2019	23.57	23.58	23.52	23.54
398	AMEX	FLJP	Thu, Jun 13, 2019	23.65	23.65	23.59	23.61
397	AMEX	FLJP	Wed, Jun 12, 2019	23.78	23.81	23.63	23.64
396	AMEX	FLJP	Tue, Jun 11, 2019	23.97	23.97	23.88	23.91
395	AMEX	FLJP	Mon, Jun 10, 2019	24.13	24.19	24.11	23.85
394	AMEX	FLJP	Fri, Jun 7, 2019	23.91	24.00	23.91	24.00
393	AMEX	FLJP	Thu, Jun 6, 2019	23.74	23.78	23.60	23.75
392	AMEX	FLJP	Wed, Jun 5, 2019	23.74	23.75	23.68	23.68
391	AMEX	FLJP	Tue, Jun 4, 2019	23.46	23.68	23.42	23.68
390	AMEX	FLJP	Mon, Jun 3, 2019	23.40	23.44	23.33	23.39
389	AMEX	FLJP	Fri, May 31, 2019	23.23	23.35	23.19	23.30
388	AMEX	FLJP	Thu, May 30, 2019	23.47	23.54	23.47	23.53
387	AMEX	FLJP	Wed, May 29, 2019	23.49	23.51	23.37	23.43
386	AMEX	FLJP	Tue, May 28, 2019	23.79	23.79	23.54	23.54
385	AMEX	FLJP	Fri, May 24, 2019	23.75	23.75	23.66	23.74
384	AMEX	FLJP	Thu, May 23, 2019	23.40	23.41	23.28	23.38
383	AMEX	FLJP	Wed, May 22, 2019	23.57	23.58	23.54	23.56
382	AMEX	FLJP	Tue, May 21, 2019	23.68	23.76	23.67	23.74
381	AMEX	FLJP	Mon, May 20, 2019	23.60	23.63	23.54	23.60
380	AMEX	FLJP	Fri, May 17, 2019	23.80	23.85	23.70	23.70
379	AMEX	FLJP	Thu, May 16, 2019	23.82	23.89	23.80	23.80
378	AMEX	FLJP	Wed, May 15, 2019	23.52	23.71	23.51	23.71
377	AMEX	FLJP	Tue, May 14, 2019	23.64	23.72	23.64	23.65
376	AMEX	FLJP	Mon, May 13, 2019	23.52	23.52	23.31	23.34
375	AMEX	FLJP	Fri, May 10, 2019	23.70	23.95	23.53	23.95
374	AMEX	FLJP	Thu, May 9, 2019	23.57	23.73	23.49	23.73
373	AMEX	FLJP	Wed, May 8, 2019	23.93	23.98	23.83	23.86
372	AMEX	FLJP	Tue, May 7, 2019	24.29	24.29	24.04	24.08
371	AMEX	FLJP	Mon, May 6, 2019	24.39	24.62	24.39	24.56
370	AMEX	FLJP	Fri, May 3, 2019	24.62	24.77	24.61	24.77
369	AMEX	FLJP	Thu, May 2, 2019	24.50	24.51	24.40	24.47
368	AMEX	FLJP	Wed, May 1, 2019	24.55	24.66	24.45	24.45
367	AMEX	FLJP	Tue, Apr 30, 2019	24.62	24.65	24.53	24.56
366	AMEX	FLJP	Mon, Apr 29, 2019	24.53	24.63	24.53	24.63
365	AMEX	FLJP	Fri, Apr 26, 2019	24.41	24.51	24.41	24.51
364	AMEX	FLJP	Thu, Apr 25, 2019	24.35	24.40	24.30	24.30
363	AMEX	FLJP	Wed, Apr 24, 2019	24.32	24.32	24.24	24.25
362	AMEX	FLJP	Tue, Apr 23, 2019	24.43	24.55	24.40	24.54
361	AMEX	FLJP	Mon, Apr 22, 2019	24.41	24.43	24.40	24.43
360	AMEX	FLJP	Thu, Apr 18, 2019	24.54	24.55	24.45	24.45
359	AMEX	FLJP	Wed, Apr 17, 2019	24.53	24.54	24.47	24.51
358	AMEX	FLJP	Tue, Apr 16, 2019	24.54	24.54	24.48	24.48
357	AMEX	FLJP	Mon, Apr 15, 2019	24.41	24.42	24.37	24.38
356	AMEX	FLJP	Fri, Apr 12, 2019	24.38	24.38	24.33	24.38
355	AMEX	FLJP	Thu, Apr 11, 2019	24.26	24.28	24.19	24.25
354	AMEX	FLJP	Wed, Apr 10, 2019	24.30	24.33	24.30	24.32
353	AMEX	FLJP	Tue, Apr 9, 2019	24.32	24.36	24.30	24.31
352	AMEX	FLJP	Mon, Apr 8, 2019	24.46	24.47	24.41	24.46
351	AMEX	FLJP	Fri, Apr 5, 2019	24.48	24.52	24.47	24.51
350	AMEX	FLJP	Thu, Apr 4, 2019	24.47	24.55	24.47	24.47
349	AMEX	FLJP	Wed, Apr 3, 2019	24.57	24.60	24.48	24.50
348	AMEX	FLJP	Tue, Apr 2, 2019	24.42	24.42	24.38	24.38
347	AMEX	FLJP	Mon, Apr 1, 2019	24.46	24.58	24.46	24.58
346	AMEX	FLJP	Fri, Mar 29, 2019	24.25	24.25	24.21	24.24
345	AMEX	FLJP	Thu, Mar 28, 2019	24.19	24.25	24.16	24.25
344	AMEX	FLJP	Wed, Mar 27, 2019	24.40	24.40	24.13	24.26
343	AMEX	FLJP	Tue, Mar 26, 2019	24.44	24.44	24.27	24.29
342	AMEX	FLJP	Mon, Mar 25, 2019	23.88	24.02	23.84	24.02
341	AMEX	FLJP	Fri, Mar 22, 2019	24.14	24.16	24.01	24.02
340	AMEX	FLJP	Thu, Mar 21, 2019	24.15	24.30	24.15	24.28
339	AMEX	FLJP	Wed, Mar 20, 2019	24.05	24.25	24.00	24.16
338	AMEX	FLJP	Tue, Mar 19, 2019	24.17	24.19	24.10	24.11
337	AMEX	FLJP	Mon, Mar 18, 2019	24.08	24.12	24.06	24.12
336	AMEX	FLJP	Fri, Mar 15, 2019	23.97	24.07	23.96	24.03
335	AMEX	FLJP	Thu, Mar 14, 2019	23.71	23.79	23.71	23.74
334	AMEX	FLJP	Wed, Mar 13, 2019	23.92	24.06	23.92	24.04
333	AMEX	FLJP	Tue, Mar 12, 2019	23.97	24.00	23.92	23.92
332	AMEX	FLJP	Mon, Mar 11, 2019	23.75	23.91	23.75	23.90
331	AMEX	FLJP	Fri, Mar 8, 2019	23.44	23.60	23.44	23.60
330	AMEX	FLJP	Thu, Mar 7, 2019	23.83	23.83	23.63	23.67
329	AMEX	FLJP	Wed, Mar 6, 2019	24.03	24.04	23.98	23.98
328	AMEX	FLJP	Tue, Mar 5, 2019	24.10	24.18	24.09	24.09
327	AMEX	FLJP	Mon, Mar 4, 2019	24.22	24.22	24.06	24.11
326	AMEX	FLJP	Fri, Mar 1, 2019	24.14	24.19	24.07	24.19
325	AMEX	FLJP	Thu, Feb 28, 2019	24.20	24.20	24.05	24.05
324	AMEX	FLJP	Wed, Feb 27, 2019	24.34	24.38	24.29	24.35
323	AMEX	FLJP	Tue, Feb 26, 2019	24.44	24.51	24.41	24.48
322	AMEX	FLJP	Mon, Feb 25, 2019	24.43	24.45	24.36	24.36
321	AMEX	FLJP	Fri, Feb 22, 2019	24.28	24.29	24.23	24.25
320	AMEX	FLJP	Thu, Feb 21, 2019	24.21	24.25	24.15	24.19
319	AMEX	FLJP	Wed, Feb 20, 2019	24.26	24.31	24.25	24.25
318	AMEX	FLJP	Tue, Feb 19, 2019	24.14	24.22	24.14	24.21
317	AMEX	FLJP	Fri, Feb 15, 2019	24.03	24.18	24.03	24.18
316	AMEX	FLJP	Thu, Feb 14, 2019	23.83	23.90	23.80	23.84
315	AMEX	FLJP	Wed, Feb 13, 2019	23.90	23.91	23.85	23.91
314	AMEX	FLJP	Tue, Feb 12, 2019	23.77	23.80	23.73	23.74
313	AMEX	FLJP	Mon, Feb 11, 2019	23.36	23.36	23.31	23.36
312	AMEX	FLJP	Fri, Feb 8, 2019	23.27	23.35	23.24	23.35
311	AMEX	FLJP	Thu, Feb 7, 2019	23.73	23.73	23.50	23.54
310	AMEX	FLJP	Wed, Feb 6, 2019	23.99	23.99	23.88	23.90
309	AMEX	FLJP	Tue, Feb 5, 2019	24.11	24.16	24.08	24.13
308	AMEX	FLJP	Mon, Feb 4, 2019	23.96	24.02	23.91	24.01
307	AMEX	FLJP	Fri, Feb 1, 2019	23.93	23.95	23.85	23.94
306	AMEX	FLJP	Thu, Jan 31, 2019	24.00	24.07	23.97	24.03
305	AMEX	FLJP	Wed, Jan 30, 2019	23.80	24.05	23.80	24.01
304	AMEX	FLJP	Tue, Jan 29, 2019	23.83	23.83	23.73	23.73
303	AMEX	FLJP	Mon, Jan 28, 2019	23.63	23.69	23.61	23.69
302	AMEX	FLJP	Fri, Jan 25, 2019	23.89	23.93	23.82	23.83
301	AMEX	FLJP	Thu, Jan 24, 2019	23.63	23.65	23.58	23.65
300	AMEX	FLJP	Wed, Jan 23, 2019	23.49	23.50	23.45	23.50
299	AMEX	FLJP	Tue, Jan 22, 2019	23.69	23.69	23.52	23.58
298	AMEX	FLJP	Fri, Jan 18, 2019	23.93	24.01	23.93	24.00
297	AMEX	FLJP	Thu, Jan 17, 2019	23.55	23.67	23.54	23.67
296	AMEX	FLJP	Wed, Jan 16, 2019	23.71	23.71	23.65	23.70
295	AMEX	FLJP	Tue, Jan 15, 2019	23.67	23.68	23.58	23.60
294	AMEX	FLJP	Mon, Jan 14, 2019	23.36	23.41	23.31	23.31
293	AMEX	FLJP	Fri, Jan 11, 2019	23.38	23.42	23.30	23.37
292	AMEX	FLJP	Thu, Jan 10, 2019	23.57	23.68	23.57	23.68
291	AMEX	FLJP	Wed, Jan 9, 2019	23.57	23.60	23.49	23.52
290	AMEX	FLJP	Tue, Jan 8, 2019	23.51	23.51	23.36	23.42
289	AMEX	FLJP	Mon, Jan 7, 2019	23.29	23.38	23.24	23.34
288	AMEX	FLJP	Fri, Jan 4, 2019	22.79	23.24	22.78	23.22
287	AMEX	FLJP	Thu, Jan 3, 2019	22.58	22.62	22.36	22.50
286	AMEX	FLJP	Wed, Jan 2, 2019	22.48	22.59	22.43	22.59
285	AMEX	FLJP	Mon, Dec 31, 2018	22.69	22.69	22.42	22.50
284	AMEX	FLJP	Fri, Dec 28, 2018	22.59	22.59	22.42	22.55
283	AMEX	FLJP	Thu, Dec 27, 2018	22.17	22.38	21.96	22.38
282	AMEX	FLJP	Wed, Dec 26, 2018	21.91	22.19	21.72	22.05
281	AMEX	FLJP	Mon, Dec 24, 2018	21.90	21.94	21.71	21.71
280	AMEX	FLJP	Fri, Dec 21, 2018	22.11	22.30	21.92	21.92
279	AMEX	FLJP	Thu, Dec 20, 2018	22.71	22.74	22.51	22.66
278	AMEX	FLJP	Wed, Dec 19, 2018	23.31	23.53	22.87	22.80
277	AMEX	FLJP	Tue, Dec 18, 2018	23.44	23.51	23.30	23.37
276	AMEX	FLJP	Mon, Dec 17, 2018	23.43	23.52	23.24	23.25
275	AMEX	FLJP	Fri, Dec 14, 2018	23.51	23.56	23.51	23.53
274	AMEX	FLJP	Thu, Dec 13, 2018	23.84	23.84	23.80	23.81
273	AMEX	FLJP	Wed, Dec 12, 2018	23.94	23.99	23.83	23.83
272	AMEX	FLJP	Tue, Dec 11, 2018	23.67	23.71	23.43	23.51
271	AMEX	FLJP	Mon, Dec 10, 2018	23.58	23.62	23.37	23.62
270	AMEX	FLJP	Fri, Dec 7, 2018	24.02	24.02	23.73	23.73
269	AMEX	FLJP	Thu, Dec 6, 2018	23.78	23.89	23.58	23.89
268	AMEX	FLJP	Tue, Dec 4, 2018	24.66	24.66	24.05	24.05
267	AMEX	FLJP	Mon, Dec 3, 2018	24.92	24.92	24.80	24.90
266	AMEX	FLJP	Fri, Nov 30, 2018	24.57	24.59	24.51	24.58
265	AMEX	FLJP	Thu, Nov 29, 2018	24.62	24.64	24.49	24.53
264	AMEX	FLJP	Wed, Nov 28, 2018	24.46	24.75	24.36	24.69
263	AMEX	FLJP	Tue, Nov 27, 2018	24.31	24.36	24.30	24.36
262	AMEX	FLJP	Mon, Nov 26, 2018	24.38	24.38	24.33	24.33
261	AMEX	FLJP	Fri, Nov 23, 2018	24.12	24.12	24.07	24.09
260	AMEX	FLJP	Wed, Nov 21, 2018	24.11	24.22	24.11	24.14
259	AMEX	FLJP	Tue, Nov 20, 2018	23.91	24.04	23.80	23.83
258	AMEX	FLJP	Mon, Nov 19, 2018	24.37	24.37	24.15	24.16
257	AMEX	FLJP	Fri, Nov 16, 2018	24.24	24.34	24.24	24.32
256	AMEX	FLJP	Thu, Nov 15, 2018	24.08	24.24	24.02	24.24
255	AMEX	FLJP	Wed, Nov 14, 2018	24.26	24.26	24.05	24.05
254	AMEX	FLJP	Tue, Nov 13, 2018	24.08	24.17	23.98	24.06
253	AMEX	FLJP	Mon, Nov 12, 2018	24.45	24.45	24.13	24.19
252	AMEX	FLJP	Fri, Nov 9, 2018	24.35	24.52	24.35	24.50
251	AMEX	FLJP	Thu, Nov 8, 2018	24.84	24.86	24.70	24.71
250	AMEX	FLJP	Wed, Nov 7, 2018	24.72	24.87	24.72	24.85
249	AMEX	FLJP	Tue, Nov 6, 2018	24.63	24.63	24.56	24.58
248	AMEX	FLJP	Mon, Nov 5, 2018	24.41	24.42	24.32	24.41
247	AMEX	FLJP	Fri, Nov 2, 2018	24.59	24.59	24.35	24.41
246	AMEX	FLJP	Thu, Nov 1, 2018	24.25	24.28	24.17	24.27
245	AMEX	FLJP	Wed, Oct 31, 2018	24.33	24.39	24.31	24.39
244	AMEX	FLJP	Tue, Oct 30, 2018	24.03	24.10	23.88	24.04
243	AMEX	FLJP	Mon, Oct 29, 2018	24.11	24.11	23.69	23.69
242	AMEX	FLJP	Fri, Oct 26, 2018	23.86	24.09	23.72	23.94
241	AMEX	FLJP	Thu, Oct 25, 2018	24.13	24.37	24.13	24.32
240	AMEX	FLJP	Wed, Oct 24, 2018	24.57	24.66	23.98	23.98
239	AMEX	FLJP	Tue, Oct 23, 2018	24.50	24.79	24.43	24.79
238	AMEX	FLJP	Mon, Oct 22, 2018	25.21	25.21	25.04	25.06
237	AMEX	FLJP	Fri, Oct 19, 2018	25.39	25.39	25.13	25.21
236	AMEX	FLJP	Thu, Oct 18, 2018	25.40	25.47	25.12	25.16
235	AMEX	FLJP	Wed, Oct 17, 2018	25.53	25.63	25.51	25.59
234	AMEX	FLJP	Tue, Oct 16, 2018	25.43	25.66	25.41	25.61
233	AMEX	FLJP	Mon, Oct 15, 2018	25.06	25.25	25.02	25.12
232	AMEX	FLJP	Fri, Oct 12, 2018	25.21	25.25	25.00	25.23
231	AMEX	FLJP	Thu, Oct 11, 2018	25.45	25.57	25.06	25.18
230	AMEX	FLJP	Wed, Oct 10, 2018	26.12	26.14	25.70	25.70
229	AMEX	FLJP	Tue, Oct 9, 2018	26.17	26.28	26.16	26.28
228	AMEX	FLJP	Mon, Oct 8, 2018	26.29	26.29	26.29	26.29
227	AMEX	FLJP	Fri, Oct 5, 2018	26.41	26.47	26.24	26.35
226	AMEX	FLJP	Thu, Oct 4, 2018	26.39	26.39	26.23	26.37
225	AMEX	FLJP	Wed, Oct 3, 2018	26.75	26.86	26.68	26.68
224	AMEX	FLJP	Tue, Oct 2, 2018	26.89	26.99	26.88	26.94
223	AMEX	FLJP	Mon, Oct 1, 2018	26.93	26.93	26.93	26.93
222	AMEX	FLJP	Fri, Sep 28, 2018	26.80	26.84	26.78	26.83
221	AMEX	FLJP	Thu, Sep 27, 2018	26.85	26.96	26.85	26.85
220	AMEX	FLJP	Wed, Sep 26, 2018	26.98	27.09	26.96	26.96
219	AMEX	FLJP	Tue, Sep 25, 2018	26.86	26.89	26.80	26.84
218	AMEX	FLJP	Mon, Sep 24, 2018	26.64	26.64	26.59	26.60
217	AMEX	FLJP	Fri, Sep 21, 2018	26.66	26.73	26.66	26.70
216	AMEX	FLJP	Thu, Sep 20, 2018	26.66	26.66	26.59	26.65
215	AMEX	FLJP	Wed, Sep 19, 2018	26.56	26.66	26.56	26.61
214	AMEX	FLJP	Tue, Sep 18, 2018	26.45	26.56	26.44	26.50
213	AMEX	FLJP	Mon, Sep 17, 2018	25.98	25.98	25.84	25.87
212	AMEX	FLJP	Fri, Sep 14, 2018	25.87	25.87	25.77	25.80
211	AMEX	FLJP	Thu, Sep 13, 2018	25.70	25.70	25.49	25.50
210	AMEX	FLJP	Wed, Sep 12, 2018	25.34	25.40	25.34	25.40
209	AMEX	FLJP	Tue, Sep 11, 2018	25.34	25.42	25.34	25.42
208	AMEX	FLJP	Mon, Sep 10, 2018	25.25	25.25	25.25	25.25
207	AMEX	FLJP	Fri, Sep 7, 2018	25.28	25.28	25.22	25.22
206	AMEX	FLJP	Thu, Sep 6, 2018	25.32	25.33	25.28	25.30
205	AMEX	FLJP	Wed, Sep 5, 2018	25.32	25.36	25.29	25.34
204	AMEX	FLJP	Tue, Sep 4, 2018	25.58	25.61	25.54	25.55
203	AMEX	FLJP	Fri, Aug 31, 2018	25.93	25.94	25.86	25.89
202	AMEX	FLJP	Thu, Aug 30, 2018	25.90	25.92	25.88	25.90
201	AMEX	FLJP	Wed, Aug 29, 2018	25.97	26.06	25.96	26.05
200	AMEX	FLJP	Tue, Aug 28, 2018	25.97	26.07	25.91	25.92
199	AMEX	FLJP	Mon, Aug 27, 2018	25.88	26.02	25.86	26.01
198	AMEX	FLJP	Fri, Aug 24, 2018	25.55	25.55	25.55	25.55
197	AMEX	FLJP	Thu, Aug 23, 2018	25.44	25.45	25.41	25.45
196	AMEX	FLJP	Wed, Aug 22, 2018	25.60	25.67	25.60	25.63
195	AMEX	FLJP	Tue, Aug 21, 2018	25.46	25.51	25.46	25.51
194	AMEX	FLJP	Mon, Aug 20, 2018	25.40	25.46	25.40	25.46
193	AMEX	FLJP	Fri, Aug 17, 2018	25.28	25.43	25.28	25.36
192	AMEX	FLJP	Thu, Aug 16, 2018	25.27	25.28	25.25	25.28
191	AMEX	FLJP	Wed, Aug 15, 2018	25.15	25.20	25.12	25.20
190	AMEX	FLJP	Tue, Aug 14, 2018	25.52	25.54	25.47	25.47
189	AMEX	FLJP	Mon, Aug 13, 2018	25.42	25.43	25.29	25.32
188	AMEX	FLJP	Fri, Aug 10, 2018	25.61	25.65	25.51	25.58
187	AMEX	FLJP	Thu, Aug 9, 2018	26.02	26.02	25.91	25.95
186	AMEX	FLJP	Wed, Aug 8, 2018	26.01	26.08	26.00	26.03
185	AMEX	FLJP	Tue, Aug 7, 2018	26.06	26.06	26.02	26.02
184	AMEX	FLJP	Mon, Aug 6, 2018	25.79	25.88	25.75	25.88
183	AMEX	FLJP	Fri, Aug 3, 2018	25.88	26.04	25.87	26.03
182	AMEX	FLJP	Thu, Aug 2, 2018	25.98	26.04	25.98	26.02
181	AMEX	FLJP	Wed, Aug 1, 2018	26.19	26.23	26.10	26.10
180	AMEX	FLJP	Tue, Jul 31, 2018	26.05	26.12	26.01	26.03
179	AMEX	FLJP	Mon, Jul 30, 2018	26.32	26.32	26.24	26.24
178	AMEX	FLJP	Fri, Jul 27, 2018	26.44	26.55	26.43	26.43
177	AMEX	FLJP	Thu, Jul 26, 2018	26.33	26.36	26.30	26.36
176	AMEX	FLJP	Wed, Jul 25, 2018	26.13	26.19	26.13	26.18
175	AMEX	FLJP	Tue, Jul 24, 2018	26.15	26.15	26.07	26.07
174	AMEX	FLJP	Mon, Jul 23, 2018	25.91	25.93	25.90	25.91
173	AMEX	FLJP	Fri, Jul 20, 2018	25.80	25.81	25.75	25.80
172	AMEX	FLJP	Thu, Jul 19, 2018	25.61	25.61	25.61	25.61
171	AMEX	FLJP	Wed, Jul 18, 2018	25.75	25.78	25.73	25.73
170	AMEX	FLJP	Tue, Jul 17, 2018	25.64	25.69	25.64	25.68
169	AMEX	FLJP	Mon, Jul 16, 2018	25.56	25.57	25.53	25.57
168	AMEX	FLJP	Fri, Jul 13, 2018	25.45	25.49	25.42	25.45
167	AMEX	FLJP	Thu, Jul 12, 2018	25.27	25.29	25.27	25.29
166	AMEX	FLJP	Wed, Jul 11, 2018	25.47	25.47	25.28	25.30
165	AMEX	FLJP	Tue, Jul 10, 2018	25.66	25.71	25.66	25.71
164	AMEX	FLJP	Mon, Jul 9, 2018	25.70	25.70	25.67	25.68
163	AMEX	FLJP	Fri, Jul 6, 2018	0.00	0.00	0.00	25.28
162	AMEX	FLJP	Thu, Jul 5, 2018	25.22	25.29	25.20	25.28
161	AMEX	FLJP	Tue, Jul 3, 2018	25.36	25.36	25.16	25.20
160	AMEX	FLJP	Mon, Jul 2, 2018	25.20	25.34	25.20	25.28
159	AMEX	FLJP	Fri, Jun 29, 2018	25.83	25.87	25.80	25.80
158	AMEX	FLJP	Thu, Jun 28, 2018	25.79	25.81	25.79	25.81
157	AMEX	FLJP	Wed, Jun 27, 2018	26.01	26.04	25.70	25.71
156	AMEX	FLJP	Tue, Jun 26, 2018	25.95	26.03	25.93	26.03
155	AMEX	FLJP	Mon, Jun 25, 2018	25.99	25.99	25.86	25.86
154	AMEX	FLJP	Fri, Jun 22, 2018	26.29	26.32	26.29	26.31
153	AMEX	FLJP	Thu, Jun 21, 2018	26.07	26.16	26.02	26.12
152	AMEX	FLJP	Wed, Jun 20, 2018	26.22	26.23	26.22	26.22
151	AMEX	FLJP	Tue, Jun 19, 2018	26.15	26.29	26.15	26.16
150	AMEX	FLJP	Mon, Jun 18, 2018	26.53	26.53	26.49	26.49
149	AMEX	FLJP	Fri, Jun 15, 2018	26.63	26.68	26.52	26.66
148	AMEX	FLJP	Thu, Jun 14, 2018	26.91	26.92	26.72	26.72
147	AMEX	FLJP	Wed, Jun 13, 2018	27.00	27.04	26.85	26.85
146	AMEX	FLJP	Tue, Jun 12, 2018	26.94	26.98	26.92	26.95
145	AMEX	FLJP	Mon, Jun 11, 2018	27.10	27.15	27.10	27.14
144	AMEX	FLJP	Fri, Jun 8, 2018	26.94	26.98	26.94	26.98
143	AMEX	FLJP	Thu, Jun 7, 2018	27.00	27.00	27.00	27.00
142	AMEX	FLJP	Wed, Jun 6, 2018	26.88	27.00	26.88	27.00
141	AMEX	FLJP	Tue, Jun 5, 2018	26.80	26.85	26.77	26.85
140	AMEX	FLJP	Mon, Jun 4, 2018	26.86	26.94	26.71	26.74
139	AMEX	FLJP	Fri, Jun 1, 2018	26.63	26.66	26.62	26.62
138	AMEX	FLJP	Thu, May 31, 2018	26.53	26.53	26.34	26.35
137	AMEX	FLJP	Wed, May 30, 2018	26.47	26.59	26.47	26.55
136	AMEX	FLJP	Tue, May 29, 2018	26.47	26.53	26.30	26.33
135	AMEX	FLJP	Fri, May 25, 2018	26.73	26.73	26.70	26.70
134	AMEX	FLJP	Thu, May 24, 2018	26.83	26.83	26.63	26.76
133	AMEX	FLJP	Wed, May 23, 2018	26.91	27.06	26.91	27.05
132	AMEX	FLJP	Tue, May 22, 2018	27.06	27.10	27.06	27.08
131	AMEX	FLJP	Mon, May 21, 2018	27.09	27.11	27.07	27.11
130	AMEX	FLJP	Fri, May 18, 2018	27.15	27.15	27.12	27.12
129	AMEX	FLJP	Thu, May 17, 2018	27.16	27.16	27.13	27.13
128	AMEX	FLJP	Wed, May 16, 2018	27.10	27.15	27.10	27.15
127	AMEX	FLJP	Tue, May 15, 2018	27.10	27.14	27.10	27.10
126	AMEX	FLJP	Mon, May 14, 2018	27.35	27.35	27.35	27.35
125	AMEX	FLJP	Fri, May 11, 2018	27.18	27.18	27.18	27.18
124	AMEX	FLJP	Thu, May 10, 2018	27.03	27.03	26.96	26.96
123	AMEX	FLJP	Wed, May 9, 2018	26.77	26.77	26.77	26.77
122	AMEX	FLJP	Tue, May 8, 2018	27.03	27.06	27.02	27.06
121	AMEX	FLJP	Mon, May 7, 2018	26.99	26.99	26.99	26.99
120	AMEX	FLJP	Thu, May 3, 2018	26.59	26.59	26.59	26.59
119	AMEX	FLJP	Wed, May 2, 2018	26.75	26.79	26.75	26.79
118	AMEX	FLJP	Tue, May 1, 2018	26.77	26.77	26.77	26.77
117	AMEX	FLJP	Mon, Apr 30, 2018	26.96	26.96	26.93	26.93
116	AMEX	FLJP	Fri, Apr 27, 2018	26.99	26.99	26.99	26.99
115	AMEX	FLJP	Thu, Apr 26, 2018	0.00	0.00	0.00	26.76
114	AMEX	FLJP	Wed, Apr 25, 2018	26.76	26.76	26.76	26.76
113	AMEX	FLJP	Tue, Apr 24, 2018	26.88	26.88	26.88	26.88
112	AMEX	FLJP	Mon, Apr 23, 2018	26.86	26.86	26.85	26.86
111	AMEX	FLJP	Fri, Apr 20, 2018	26.94	26.94	26.94	26.94
110	AMEX	FLJP	Thu, Apr 19, 2018	0.00	0.00	0.00	26.90
109	AMEX	FLJP	Tue, Apr 17, 2018	26.90	26.90	26.90	26.90
108	AMEX	FLJP	Mon, Apr 16, 2018	26.80	26.80	26.76	26.78
107	AMEX	FLJP	Fri, Apr 13, 2018	26.64	26.64	26.64	26.64
106	AMEX	FLJP	Thu, Apr 12, 2018	26.65	26.70	26.65	26.66
105	AMEX	FLJP	Wed, Apr 11, 2018	26.74	26.78	26.74	26.78
104	AMEX	FLJP	Tue, Apr 10, 2018	26.83	26.84	26.76	26.81
103	AMEX	FLJP	Mon, Apr 9, 2018	26.76	26.85	26.76	26.85
102	AMEX	FLJP	Fri, Apr 6, 2018	26.62	26.62	26.47	26.47
101	AMEX	FLJP	Thu, Apr 5, 2018	0.00	0.00	0.00	26.60
100	AMEX	FLJP	Wed, Apr 4, 2018	26.40	26.60	26.40	26.60
99	AMEX	FLJP	Tue, Apr 3, 2018	26.64	26.64	26.62	26.62
98	AMEX	FLJP	Mon, Apr 2, 2018	26.53	26.53	26.52	26.52
97	AMEX	FLJP	Thu, Mar 29, 2018	26.87	26.88	26.87	26.87
96	AMEX	FLJP	Tue, Mar 27, 2018	26.61	26.61	26.20	26.20
95	AMEX	FLJP	Mon, Mar 26, 2018	26.20	26.20	25.99	26.18
94	AMEX	FLJP	Fri, Mar 23, 2018	26.19	26.19	25.99	25.99
93	AMEX	FLJP	Thu, Mar 22, 2018	0.00	0.00	0.00	26.62
92	AMEX	FLJP	Wed, Mar 21, 2018	26.63	26.63	26.62	26.62
91	AMEX	FLJP	Tue, Mar 20, 2018	26.54	26.56	26.51	26.56
90	AMEX	FLJP	Mon, Mar 19, 2018	26.60	26.60	26.60	26.60
89	AMEX	FLJP	Fri, Mar 16, 2018	26.88	26.88	26.87	26.87
88	AMEX	FLJP	Thu, Mar 15, 2018	27.07	27.07	27.05	27.05
87	AMEX	FLJP	Wed, Mar 14, 2018	26.95	26.95	26.95	26.95
86	AMEX	FLJP	Tue, Mar 13, 2018	27.01	27.01	27.01	27.01
85	AMEX	FLJP	Mon, Mar 12, 2018	26.85	26.88	26.85	26.88
84	AMEX	FLJP	Fri, Mar 9, 2018	26.76	26.76	26.76	26.76
83	AMEX	FLJP	Thu, Mar 8, 2018	26.68	26.68	26.68	26.68
82	AMEX	FLJP	Wed, Mar 7, 2018	0.00	0.00	0.00	26.83
81	AMEX	FLJP	Tue, Mar 6, 2018	26.89	26.89	26.83	26.83
80	AMEX	FLJP	Mon, Mar 5, 2018	26.60	26.60	26.60	26.60
79	AMEX	FLJP	Fri, Mar 2, 2018	26.19	26.50	26.19	26.49
78	AMEX	FLJP	Thu, Mar 1, 2018	26.61	26.68	26.61	26.68
77	AMEX	FLJP	Wed, Feb 28, 2018	27.26	27.28	27.26	27.28
76	AMEX	FLJP	Tue, Feb 27, 2018	27.47	27.53	27.34	27.37
75	AMEX	FLJP	Mon, Feb 26, 2018	27.43	27.47	27.41	27.41
74	AMEX	FLJP	Thu, Feb 22, 2018	26.96	26.96	26.89	26.89
73	AMEX	FLJP	Wed, Feb 21, 2018	27.02	27.02	26.99	26.99
72	AMEX	FLJP	Tue, Feb 20, 2018	27.09	27.20	27.09	27.14
71	AMEX	FLJP	Fri, Feb 16, 2018	27.08	27.26	27.08	27.24
70	AMEX	FLJP	Thu, Feb 15, 2018	26.74	26.82	26.74	26.82
69	AMEX	FLJP	Wed, Feb 14, 2018	26.11	26.56	26.11	26.56
68	AMEX	FLJP	Tue, Feb 13, 2018	26.10	26.29	26.10	26.29
67	AMEX	FLJP	Mon, Feb 12, 2018	26.39	26.60	26.39	26.55
66	AMEX	FLJP	Fri, Feb 9, 2018	26.06	26.14	25.70	26.14
65	AMEX	FLJP	Thu, Feb 8, 2018	26.51	26.51	26.00	26.11
64	AMEX	FLJP	Wed, Feb 7, 2018	26.89	26.90	26.75	26.75
63	AMEX	FLJP	Tue, Feb 6, 2018	26.55	26.92	26.55	26.90
62	AMEX	FLJP	Mon, Feb 5, 2018	27.05	27.18	26.26	26.51
61	AMEX	FLJP	Fri, Feb 2, 2018	27.85	27.85	27.62	27.62
60	AMEX	FLJP	Thu, Feb 1, 2018	27.94	27.94	27.94	27.94
59	AMEX	FLJP	Wed, Jan 31, 2018	27.90	27.90	27.84	27.86
58	AMEX	FLJP	Tue, Jan 30, 2018	28.00	28.03	27.97	28.03
57	AMEX	FLJP	Mon, Jan 29, 2018	28.36	28.36	28.11	28.13
56	AMEX	FLJP	Fri, Jan 26, 2018	28.41	28.58	28.36	28.53
55	AMEX	FLJP	Thu, Jan 25, 2018	28.42	28.43	28.26	28.27
54	AMEX	FLJP	Wed, Jan 24, 2018	28.47	28.47	28.34	28.35
53	AMEX	FLJP	Tue, Jan 23, 2018	28.44	28.46	28.38	28.42
52	AMEX	FLJP	Mon, Jan 22, 2018	28.16	28.25	28.16	28.25
51	AMEX	FLJP	Fri, Jan 19, 2018	28.18	28.21	28.14	28.17
50	AMEX	FLJP	Thu, Jan 18, 2018	27.96	27.98	27.90	27.90
49	AMEX	FLJP	Wed, Jan 17, 2018	28.18	28.30	28.17	28.28
48	AMEX	FLJP	Tue, Jan 16, 2018	28.19	28.19	28.02	28.07
47	AMEX	FLJP	Fri, Jan 12, 2018	28.01	28.03	28.00	28.01
46	AMEX	FLJP	Thu, Jan 11, 2018	27.83	27.88	27.77	27.88
45	AMEX	FLJP	Wed, Jan 10, 2018	27.75	27.79	27.73	27.73
44	AMEX	FLJP	Tue, Jan 9, 2018	27.58	27.62	27.58	27.62
43	AMEX	FLJP	Mon, Jan 8, 2018	27.53	27.59	27.46	27.59
42	AMEX	FLJP	Fri, Jan 5, 2018	27.36	27.43	27.31	27.43
41	AMEX	FLJP	Thu, Jan 4, 2018	27.37	27.44	27.33	27.33
40	AMEX	FLJP	Wed, Jan 3, 2018	26.78	26.99	26.78	26.99
39	AMEX	FLJP	Tue, Jan 2, 2018	26.61	26.67	26.61	26.67
38	AMEX	FLJP	Fri, Dec 29, 2017	26.54	26.54	26.54	26.54
37	AMEX	FLJP	Thu, Dec 28, 2017	26.54	26.54	26.50	26.50
36	AMEX	FLJP	Wed, Dec 27, 2017	26.52	26.55	26.52	26.53
35	AMEX	FLJP	Tue, Dec 26, 2017	26.56	26.56	26.53	26.53
34	AMEX	FLJP	Fri, Dec 22, 2017	26.49	26.50	26.49	26.50
33	AMEX	FLJP	Thu, Dec 21, 2017	26.47	26.47	26.47	26.47
32	AMEX	FLJP	Wed, Dec 20, 2017	26.46	26.46	26.42	26.42
31	AMEX	FLJP	Tue, Dec 19, 2017	26.49	26.49	26.41	26.46
30	AMEX	FLJP	Mon, Dec 18, 2017	26.61	26.63	26.60	26.60
29	AMEX	FLJP	Fri, Dec 15, 2017	26.32	26.32	26.23	26.23
28	AMEX	FLJP	Thu, Dec 14, 2017	26.35	26.35	26.35	26.35
27	AMEX	FLJP	Wed, Dec 13, 2017	26.46	26.46	26.36	26.36
26	AMEX	FLJP	Tue, Dec 12, 2017	26.30	26.30	26.25	26.25
25	AMEX	FLJP	Mon, Dec 11, 2017	26.24	26.24	26.20	26.20
24	AMEX	FLJP	Fri, Dec 8, 2017	26.16	26.16	26.14	26.14
23	AMEX	FLJP	Thu, Dec 7, 2017	26.07	26.09	26.00	26.01
22	AMEX	FLJP	Wed, Dec 6, 2017	25.96	25.96	25.96	25.96
21	AMEX	FLJP	Tue, Dec 5, 2017	26.06	26.12	26.05	26.07
20	AMEX	FLJP	Mon, Dec 4, 2017	26.06	26.06	26.06	26.06
19	AMEX	FLJP	Fri, Dec 1, 2017	26.10	26.10	26.10	26.10
18	AMEX	FLJP	Thu, Nov 30, 2017	26.43	26.43	26.43	26.43
17	AMEX	FLJP	Wed, Nov 29, 2017	26.32	26.32	26.32	26.32
16	AMEX	FLJP	Tue, Nov 28, 2017	26.26	26.31	26.25	26.31
15	AMEX	FLJP	Mon, Nov 27, 2017	26.30	26.30	26.29	26.29
14	AMEX	FLJP	Fri, Nov 24, 2017	0.00	0.00	0.00	26.13
13	AMEX	FLJP	Wed, Nov 22, 2017	26.18	26.18	26.11	26.13
12	AMEX	FLJP	Tue, Nov 21, 2017	26.11	26.14	26.11	26.14
11	AMEX	FLJP	Mon, Nov 20, 2017	0.00	0.00	0.00	25.80
10	AMEX	FLJP	Fri, Nov 17, 2017	25.82	25.82	25.80	25.80
9	AMEX	FLJP	Thu, Nov 16, 2017	25.85	25.97	25.85	25.97
8	AMEX	FLJP	Wed, Nov 15, 2017	25.46	25.56	25.46	25.53
7	AMEX	FLJP	Tue, Nov 14, 2017	25.72	25.72	25.72	25.72
6	AMEX	FLJP	Mon, Nov 13, 2017	25.84	25.87	25.83	25.87
5	AMEX	FLJP	Fri, Nov 10, 2017	25.96	25.98	25.95	25.95
4	AMEX	FLJP	Thu, Nov 9, 2017	26.09	26.18	25.96	26.18
3	AMEX	FLJP	Wed, Nov 8, 2017	26.37	26.43	26.37	26.41
2	AMEX	FLJP	Tue, Nov 7, 2017	26.25	26.25	26.13	26.16
1	AMEX	FLJP	Mon, Nov 6, 2017	25.91	25.99	25.91	25.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Franklin FTSE Japan ETF AMEX:FLJP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024