Flowers Foods Inc NYSE:FLO Historical Prices

Below are the 8000 trading days of historical prices for FLO.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	FLO	Fri, Mar 1, 2024	22.31	22.31	22.08	22.23
7999	NYSE	FLO	Thu, Feb 29, 2024	22.60	22.69	22.38	22.42
7998	NYSE	FLO	Wed, Feb 28, 2024	22.62	22.80	22.43	22.48
7997	NYSE	FLO	Tue, Feb 27, 2024	22.83	22.88	22.45	22.59
7996	NYSE	FLO	Mon, Feb 26, 2024	22.98	23.02	22.66	22.86
7995	NYSE	FLO	Fri, Feb 23, 2024	22.98	23.20	22.91	23.02
7994	NYSE	FLO	Thu, Feb 22, 2024	22.72	23.01	22.58	22.99
7993	NYSE	FLO	Wed, Feb 21, 2024	22.88	22.93	22.73	22.90
7992	NYSE	FLO	Tue, Feb 20, 2024	22.51	22.93	22.40	22.75
7991	NYSE	FLO	Fri, Feb 16, 2024	22.30	22.52	22.11	22.42
7990	NYSE	FLO	Thu, Feb 15, 2024	22.26	22.44	22.21	22.34
7989	NYSE	FLO	Wed, Feb 14, 2024	22.08	22.21	21.80	22.19
7988	NYSE	FLO	Tue, Feb 13, 2024	22.40	22.63	22.00	22.16
7987	NYSE	FLO	Mon, Feb 12, 2024	22.12	22.67	22.12	22.61
7986	NYSE	FLO	Fri, Feb 9, 2024	22.84	23.47	22.03	22.19
7985	NYSE	FLO	Thu, Feb 8, 2024	23.24	23.55	23.16	23.39
7984	NYSE	FLO	Wed, Feb 7, 2024	23.50	23.50	23.16	23.16
7983	NYSE	FLO	Tue, Feb 6, 2024	23.11	23.51	23.07	23.36
7982	NYSE	FLO	Mon, Feb 5, 2024	23.42	23.52	23.13	23.13
7981	NYSE	FLO	Fri, Feb 2, 2024	23.62	23.76	23.31	23.51
7980	NYSE	FLO	Thu, Feb 1, 2024	22.77	23.62	22.59	23.58
7979	NYSE	FLO	Wed, Jan 31, 2024	22.97	23.07	22.77	22.80
7978	NYSE	FLO	Tue, Jan 30, 2024	22.63	22.99	22.55	22.99
7977	NYSE	FLO	Mon, Jan 29, 2024	22.88	22.88	22.59	22.67
7976	NYSE	FLO	Fri, Jan 26, 2024	22.92	22.98	22.79	22.83
7975	NYSE	FLO	Thu, Jan 25, 2024	22.59	22.81	22.49	22.80
7974	NYSE	FLO	Wed, Jan 24, 2024	22.80	22.82	22.50	22.51
7973	NYSE	FLO	Tue, Jan 23, 2024	22.59	22.85	22.56	22.81
7972	NYSE	FLO	Mon, Jan 22, 2024	22.35	22.52	22.23	22.44
7971	NYSE	FLO	Fri, Jan 19, 2024	22.58	22.58	22.31	22.37
7970	NYSE	FLO	Thu, Jan 18, 2024	22.38	22.53	22.31	22.53
7969	NYSE	FLO	Wed, Jan 17, 2024	22.32	22.68	22.29	22.48
7968	NYSE	FLO	Tue, Jan 16, 2024	22.54	22.62	22.39	22.49
7967	NYSE	FLO	Fri, Jan 12, 2024	22.67	22.72	22.49	22.57
7966	NYSE	FLO	Thu, Jan 11, 2024	22.44	22.52	22.28	22.47
7965	NYSE	FLO	Wed, Jan 10, 2024	22.91	23.01	22.53	22.54
7964	NYSE	FLO	Tue, Jan 9, 2024	22.83	22.98	22.69	22.97
7963	NYSE	FLO	Mon, Jan 8, 2024	22.80	22.97	22.76	22.89
7962	NYSE	FLO	Fri, Jan 5, 2024	22.65	22.94	22.58	22.80
7961	NYSE	FLO	Thu, Jan 4, 2024	22.90	22.91	22.64	22.70
7960	NYSE	FLO	Wed, Jan 3, 2024	22.95	23.05	22.80	22.85
7959	NYSE	FLO	Tue, Jan 2, 2024	22.40	23.12	22.39	22.98
7958	NYSE	FLO	Fri, Dec 29, 2023	22.43	22.58	22.38	22.51
7957	NYSE	FLO	Thu, Dec 28, 2023	22.39	22.61	22.39	22.48
7956	NYSE	FLO	Wed, Dec 27, 2023	22.52	22.57	22.37	22.46
7955	NYSE	FLO	Tue, Dec 26, 2023	22.46	22.58	22.37	22.50
7954	NYSE	FLO	Fri, Dec 22, 2023	22.50	22.71	22.39	22.57
7953	NYSE	FLO	Thu, Dec 21, 2023	22.21	22.35	22.08	22.33
7952	NYSE	FLO	Wed, Dec 20, 2023	22.33	22.48	22.11	22.11
7951	NYSE	FLO	Tue, Dec 19, 2023	22.37	22.58	22.10	22.46
7950	NYSE	FLO	Mon, Dec 18, 2023	21.91	22.24	21.80	22.24
7949	NYSE	FLO	Fri, Dec 15, 2023	22.24	22.39	21.85	21.86
7948	NYSE	FLO	Thu, Dec 14, 2023	22.77	22.87	22.25	22.26
7947	NYSE	FLO	Wed, Dec 13, 2023	22.00	22.61	21.97	22.59
7946	NYSE	FLO	Tue, Dec 12, 2023	21.99	22.15	21.85	22.04
7945	NYSE	FLO	Mon, Dec 11, 2023	21.84	22.03	21.75	21.94
7944	NYSE	FLO	Fri, Dec 8, 2023	21.87	21.91	21.67	21.70
7943	NYSE	FLO	Thu, Dec 7, 2023	21.72	22.01	21.48	21.90
7942	NYSE	FLO	Wed, Dec 6, 2023	21.51	21.77	21.43	21.67
7941	NYSE	FLO	Tue, Dec 5, 2023	21.66	21.81	21.43	21.45
7940	NYSE	FLO	Mon, Dec 4, 2023	21.21	21.74	21.21	21.61
7939	NYSE	FLO	Fri, Dec 1, 2023	20.84	21.25	20.77	21.24
7938	NYSE	FLO	Thu, Nov 30, 2023	20.60	20.82	20.50	20.81
7937	NYSE	FLO	Wed, Nov 29, 2023	20.94	21.02	20.70	20.56
7936	NYSE	FLO	Tue, Nov 28, 2023	21.12	21.13	20.94	21.00
7935	NYSE	FLO	Mon, Nov 27, 2023	21.46	21.49	21.16	21.18
7934	NYSE	FLO	Fri, Nov 24, 2023	21.26	21.56	21.26	21.40
7933	NYSE	FLO	Wed, Nov 22, 2023	21.09	21.45	20.99	21.28
7932	NYSE	FLO	Tue, Nov 21, 2023	21.03	21.12	20.81	20.94
7931	NYSE	FLO	Mon, Nov 20, 2023	20.82	21.09	20.70	20.98
7930	NYSE	FLO	Fri, Nov 17, 2023	20.88	21.01	20.62	20.92
7929	NYSE	FLO	Thu, Nov 16, 2023	21.10	21.10	20.80	20.84
7928	NYSE	FLO	Wed, Nov 15, 2023	21.17	21.30	21.06	21.10
7927	NYSE	FLO	Tue, Nov 14, 2023	20.71	21.11	20.71	21.11
7926	NYSE	FLO	Mon, Nov 13, 2023	20.66	21.00	20.56	20.66
7925	NYSE	FLO	Fri, Nov 10, 2023	20.75	20.75	19.64	20.63
7924	NYSE	FLO	Thu, Nov 9, 2023	22.29	22.29	22.01	22.16
7923	NYSE	FLO	Wed, Nov 8, 2023	22.07	22.24	22.04	22.15
7922	NYSE	FLO	Tue, Nov 7, 2023	22.11	22.25	22.04	22.08
7921	NYSE	FLO	Mon, Nov 6, 2023	22.17	22.25	22.01	22.11
7920	NYSE	FLO	Fri, Nov 3, 2023	22.44	22.50	22.24	22.26
7919	NYSE	FLO	Thu, Nov 2, 2023	22.03	22.39	21.99	22.29
7918	NYSE	FLO	Wed, Nov 1, 2023	21.88	22.13	21.81	21.91
7917	NYSE	FLO	Tue, Oct 31, 2023	21.97	22.00	21.78	21.93
7916	NYSE	FLO	Mon, Oct 30, 2023	21.73	21.90	21.64	21.88
7915	NYSE	FLO	Fri, Oct 27, 2023	21.54	21.79	21.49	21.66
7914	NYSE	FLO	Thu, Oct 26, 2023	21.49	21.63	21.36	21.59
7913	NYSE	FLO	Wed, Oct 25, 2023	20.96	21.56	20.96	21.47
7912	NYSE	FLO	Tue, Oct 24, 2023	20.78	20.99	20.70	20.97
7911	NYSE	FLO	Mon, Oct 23, 2023	20.81	20.96	20.62	20.72
7910	NYSE	FLO	Fri, Oct 20, 2023	20.97	21.10	20.80	20.86
7909	NYSE	FLO	Thu, Oct 19, 2023	20.88	21.09	20.83	20.86
7908	NYSE	FLO	Wed, Oct 18, 2023	20.94	21.15	20.89	20.93
7907	NYSE	FLO	Tue, Oct 17, 2023	20.55	21.04	20.55	20.94
7906	NYSE	FLO	Mon, Oct 16, 2023	20.67	20.77	20.55	20.64
7905	NYSE	FLO	Fri, Oct 13, 2023	20.49	20.64	20.40	20.54
7904	NYSE	FLO	Thu, Oct 12, 2023	21.32	21.32	20.24	20.37
7903	NYSE	FLO	Wed, Oct 11, 2023	21.66	21.70	21.22	21.31
7902	NYSE	FLO	Tue, Oct 10, 2023	21.64	21.73	21.51	21.64
7901	NYSE	FLO	Mon, Oct 9, 2023	21.36	21.60	21.30	21.56
7900	NYSE	FLO	Fri, Oct 6, 2023	21.49	21.53	20.98	21.45
7899	NYSE	FLO	Thu, Oct 5, 2023	22.06	22.11	21.59	21.62
7898	NYSE	FLO	Wed, Oct 4, 2023	21.69	22.07	21.47	22.03
7897	NYSE	FLO	Tue, Oct 3, 2023	21.77	21.86	21.61	21.69
7896	NYSE	FLO	Mon, Oct 2, 2023	22.17	22.18	21.67	21.88
7895	NYSE	FLO	Fri, Sep 29, 2023	22.30	22.40	22.16	22.18
7894	NYSE	FLO	Thu, Sep 28, 2023	22.25	22.34	22.13	22.26
7893	NYSE	FLO	Wed, Sep 27, 2023	22.62	22.67	22.08	22.22
7892	NYSE	FLO	Tue, Sep 26, 2023	22.69	22.77	22.56	22.60
7891	NYSE	FLO	Mon, Sep 25, 2023	22.92	22.96	22.69	22.70
7890	NYSE	FLO	Fri, Sep 22, 2023	23.22	23.27	22.92	22.92
7889	NYSE	FLO	Thu, Sep 21, 2023	23.27	23.50	23.16	23.19
7888	NYSE	FLO	Wed, Sep 20, 2023	23.18	23.41	23.09	23.32
7887	NYSE	FLO	Tue, Sep 19, 2023	23.25	23.36	23.08	23.09
7886	NYSE	FLO	Mon, Sep 18, 2023	23.05	23.31	22.84	23.25
7885	NYSE	FLO	Fri, Sep 15, 2023	22.98	23.23	22.83	22.90
7884	NYSE	FLO	Thu, Sep 14, 2023	22.93	23.14	22.90	23.11
7883	NYSE	FLO	Wed, Sep 13, 2023	23.16	23.16	22.86	22.91
7882	NYSE	FLO	Tue, Sep 12, 2023	23.47	23.47	23.02	23.09
7881	NYSE	FLO	Mon, Sep 11, 2023	23.10	23.62	23.03	23.39
7880	NYSE	FLO	Fri, Sep 8, 2023	23.05	23.07	22.77	23.06
7879	NYSE	FLO	Thu, Sep 7, 2023	22.63	23.09	22.58	23.00
7878	NYSE	FLO	Wed, Sep 6, 2023	22.67	22.69	22.47	22.56
7877	NYSE	FLO	Tue, Sep 5, 2023	22.93	23.10	22.62	22.67
7876	NYSE	FLO	Fri, Sep 1, 2023	23.59	23.65	23.02	23.04
7875	NYSE	FLO	Thu, Aug 31, 2023	23.45	23.66	23.36	23.56
7874	NYSE	FLO	Wed, Aug 30, 2023	23.67	23.73	23.46	23.38
7873	NYSE	FLO	Tue, Aug 29, 2023	23.74	23.74	23.29	23.56
7872	NYSE	FLO	Mon, Aug 28, 2023	23.70	23.90	23.64	23.66
7871	NYSE	FLO	Fri, Aug 25, 2023	23.58	23.83	23.46	23.76
7870	NYSE	FLO	Thu, Aug 24, 2023	23.55	23.75	23.44	23.47
7869	NYSE	FLO	Wed, Aug 23, 2023	23.55	23.64	23.34	23.58
7868	NYSE	FLO	Tue, Aug 22, 2023	23.59	23.72	23.27	23.50
7867	NYSE	FLO	Mon, Aug 21, 2023	24.18	24.31	23.66	23.70
7866	NYSE	FLO	Fri, Aug 18, 2023	24.04	24.28	23.79	24.26
7865	NYSE	FLO	Thu, Aug 17, 2023	24.70	24.70	24.10	24.12
7864	NYSE	FLO	Wed, Aug 16, 2023	24.95	25.09	24.65	24.69
7863	NYSE	FLO	Tue, Aug 15, 2023	25.38	25.43	24.93	24.96
7862	NYSE	FLO	Mon, Aug 14, 2023	25.82	25.82	25.39	25.47
7861	NYSE	FLO	Fri, Aug 11, 2023	25.55	26.33	25.30	25.82
7860	NYSE	FLO	Thu, Aug 10, 2023	24.87	25.05	24.71	24.77
7859	NYSE	FLO	Wed, Aug 9, 2023	24.70	24.91	24.62	24.84
7858	NYSE	FLO	Tue, Aug 8, 2023	24.96	25.07	24.57	24.70
7857	NYSE	FLO	Mon, Aug 7, 2023	24.94	25.23	24.93	25.03
7856	NYSE	FLO	Fri, Aug 4, 2023	25.00	25.22	24.91	24.94
7855	NYSE	FLO	Thu, Aug 3, 2023	25.04	25.15	24.83	25.00
7854	NYSE	FLO	Wed, Aug 2, 2023	24.72	25.28	24.71	25.11
7853	NYSE	FLO	Tue, Aug 1, 2023	24.85	25.04	24.62	24.72
7852	NYSE	FLO	Mon, Jul 31, 2023	24.71	24.92	24.61	24.71
7851	NYSE	FLO	Fri, Jul 28, 2023	24.65	24.84	24.57	24.76
7850	NYSE	FLO	Thu, Jul 27, 2023	24.71	24.79	24.44	24.55
7849	NYSE	FLO	Wed, Jul 26, 2023	24.63	24.88	24.61	24.74
7848	NYSE	FLO	Tue, Jul 25, 2023	24.68	24.74	24.51	24.73
7847	NYSE	FLO	Mon, Jul 24, 2023	24.69	24.71	24.44	24.71
7846	NYSE	FLO	Fri, Jul 21, 2023	24.65	24.83	24.56	24.72
7845	NYSE	FLO	Thu, Jul 20, 2023	24.64	24.72	24.31	24.69
7844	NYSE	FLO	Wed, Jul 19, 2023	24.32	24.46	24.20	24.46
7843	NYSE	FLO	Tue, Jul 18, 2023	23.93	24.26	23.93	24.19
7842	NYSE	FLO	Mon, Jul 17, 2023	24.06	24.13	23.87	23.93
7841	NYSE	FLO	Fri, Jul 14, 2023	24.30	24.30	23.94	24.18
7840	NYSE	FLO	Thu, Jul 13, 2023	24.42	24.43	24.12	24.23
7839	NYSE	FLO	Wed, Jul 12, 2023	24.26	24.47	24.05	24.44
7838	NYSE	FLO	Tue, Jul 11, 2023	24.28	24.33	24.07	24.21
7837	NYSE	FLO	Mon, Jul 10, 2023	24.23	24.49	24.14	24.22
7836	NYSE	FLO	Fri, Jul 7, 2023	24.46	24.47	24.08	24.18
7835	NYSE	FLO	Thu, Jul 6, 2023	24.70	24.77	24.45	24.66
7834	NYSE	FLO	Wed, Jul 5, 2023	25.07	25.07	24.74	24.78
7833	NYSE	FLO	Mon, Jul 3, 2023	24.91	25.22	24.77	25.13
7832	NYSE	FLO	Fri, Jun 30, 2023	24.93	25.09	24.83	24.88
7831	NYSE	FLO	Thu, Jun 29, 2023	24.31	24.93	24.31	24.90
7830	NYSE	FLO	Wed, Jun 28, 2023	24.30	24.52	24.06	24.51
7829	NYSE	FLO	Tue, Jun 27, 2023	24.54	24.79	24.46	24.57
7828	NYSE	FLO	Mon, Jun 26, 2023	24.41	24.49	24.16	24.45
7827	NYSE	FLO	Fri, Jun 23, 2023	24.60	24.77	24.45	24.45
7826	NYSE	FLO	Thu, Jun 22, 2023	24.59	24.67	24.44	24.57
7825	NYSE	FLO	Wed, Jun 21, 2023	24.48	24.61	24.28	24.47
7824	NYSE	FLO	Tue, Jun 20, 2023	24.96	24.99	24.48	24.49
7823	NYSE	FLO	Fri, Jun 16, 2023	24.67	24.93	24.62	24.92
7822	NYSE	FLO	Thu, Jun 15, 2023	24.58	24.71	24.52	24.60
7821	NYSE	FLO	Wed, Jun 14, 2023	24.70	24.71	24.50	24.58
7820	NYSE	FLO	Tue, Jun 13, 2023	24.50	24.78	24.42	24.72
7819	NYSE	FLO	Mon, Jun 12, 2023	25.08	25.11	24.46	24.54
7818	NYSE	FLO	Fri, Jun 9, 2023	25.09	25.35	25.07	25.13
7817	NYSE	FLO	Thu, Jun 8, 2023	25.29	25.35	25.01	25.20
7816	NYSE	FLO	Wed, Jun 7, 2023	24.51	25.42	24.44	25.33
7815	NYSE	FLO	Tue, Jun 6, 2023	25.24	25.24	24.64	24.71
7814	NYSE	FLO	Mon, Jun 5, 2023	25.31	25.46	25.13	25.42
7813	NYSE	FLO	Fri, Jun 2, 2023	24.82	25.45	24.82	25.42
7812	NYSE	FLO	Thu, Jun 1, 2023	25.09	25.17	24.80	24.88
7811	NYSE	FLO	Wed, May 31, 2023	25.27	25.32	24.98	24.98
7810	NYSE	FLO	Tue, May 30, 2023	25.64	25.73	25.02	25.22
7809	NYSE	FLO	Fri, May 26, 2023	26.00	26.18	25.80	25.80
7808	NYSE	FLO	Thu, May 25, 2023	25.87	26.24	25.74	26.11
7807	NYSE	FLO	Wed, May 24, 2023	26.08	26.14	25.73	26.00
7806	NYSE	FLO	Tue, May 23, 2023	25.49	26.12	25.28	26.01
7805	NYSE	FLO	Mon, May 22, 2023	26.05	26.06	25.40	25.59
7804	NYSE	FLO	Fri, May 19, 2023	26.58	26.91	25.10	25.99
7803	NYSE	FLO	Thu, May 18, 2023	28.50	28.85	28.48	28.84
7802	NYSE	FLO	Wed, May 17, 2023	28.50	28.66	28.30	28.62
7801	NYSE	FLO	Tue, May 16, 2023	28.54	28.64	28.19	28.49
7800	NYSE	FLO	Mon, May 15, 2023	28.58	28.68	28.36	28.54
7799	NYSE	FLO	Fri, May 12, 2023	28.82	28.93	28.59	28.66
7798	NYSE	FLO	Thu, May 11, 2023	28.73	28.80	28.44	28.78
7797	NYSE	FLO	Wed, May 10, 2023	28.93	29.10	28.56	28.73
7796	NYSE	FLO	Tue, May 9, 2023	28.60	28.96	28.50	28.90
7795	NYSE	FLO	Mon, May 8, 2023	28.34	28.55	28.28	28.54
7794	NYSE	FLO	Fri, May 5, 2023	28.55	28.72	28.42	28.44
7793	NYSE	FLO	Thu, May 4, 2023	28.26	28.60	27.90	28.50
7792	NYSE	FLO	Wed, May 3, 2023	27.70	28.32	27.70	28.24
7791	NYSE	FLO	Tue, May 2, 2023	27.79	27.79	27.24	27.54
7790	NYSE	FLO	Mon, May 1, 2023	27.62	27.94	27.57	27.82
7789	NYSE	FLO	Fri, Apr 28, 2023	27.58	27.80	27.35	27.51
7788	NYSE	FLO	Thu, Apr 27, 2023	27.18	27.60	27.08	27.55
7787	NYSE	FLO	Wed, Apr 26, 2023	27.10	27.25	27.06	27.17
7786	NYSE	FLO	Tue, Apr 25, 2023	27.08	27.29	26.99	27.22
7785	NYSE	FLO	Mon, Apr 24, 2023	27.03	27.17	26.97	27.05
7784	NYSE	FLO	Fri, Apr 21, 2023	27.23	27.34	27.00	27.16
7783	NYSE	FLO	Thu, Apr 20, 2023	26.93	27.17	26.93	27.06
7782	NYSE	FLO	Wed, Apr 19, 2023	27.28	27.28	26.97	27.02
7781	NYSE	FLO	Tue, Apr 18, 2023	27.15	27.26	27.00	27.20
7780	NYSE	FLO	Mon, Apr 17, 2023	27.02	27.15	26.87	27.12
7779	NYSE	FLO	Fri, Apr 14, 2023	27.10	27.24	26.79	26.87
7778	NYSE	FLO	Thu, Apr 13, 2023	27.21	27.22	26.98	27.16
7777	NYSE	FLO	Wed, Apr 12, 2023	27.10	27.36	27.02	27.23
7776	NYSE	FLO	Tue, Apr 11, 2023	27.24	27.29	27.17	27.21
7775	NYSE	FLO	Mon, Apr 10, 2023	27.34	27.35	27.07	27.19
7774	NYSE	FLO	Thu, Apr 6, 2023	27.50	27.60	27.20	27.31
7773	NYSE	FLO	Wed, Apr 5, 2023	27.35	27.54	27.32	27.36
7772	NYSE	FLO	Tue, Apr 4, 2023	27.79	27.91	27.08	27.24
7771	NYSE	FLO	Mon, Apr 3, 2023	27.46	27.84	27.34	27.78
7770	NYSE	FLO	Fri, Mar 31, 2023	27.28	27.54	27.25	27.41
7769	NYSE	FLO	Thu, Mar 30, 2023	27.27	27.31	27.03	27.17
7768	NYSE	FLO	Wed, Mar 29, 2023	27.50	27.58	27.13	27.17
7767	NYSE	FLO	Tue, Mar 28, 2023	27.49	27.64	27.36	27.40
7766	NYSE	FLO	Mon, Mar 27, 2023	27.50	27.62	27.41	27.46
7765	NYSE	FLO	Fri, Mar 24, 2023	26.98	27.45	26.91	27.31
7764	NYSE	FLO	Thu, Mar 23, 2023	26.84	27.05	26.80	26.88
7763	NYSE	FLO	Wed, Mar 22, 2023	27.09	27.25	26.85	26.86
7762	NYSE	FLO	Tue, Mar 21, 2023	27.13	27.22	26.98	27.11
7761	NYSE	FLO	Mon, Mar 20, 2023	26.82	27.32	26.82	27.04
7760	NYSE	FLO	Fri, Mar 17, 2023	27.51	27.51	26.44	26.68
7759	NYSE	FLO	Thu, Mar 16, 2023	27.27	27.50	27.11	27.48
7758	NYSE	FLO	Wed, Mar 15, 2023	26.94	27.23	26.86	27.22
7757	NYSE	FLO	Tue, Mar 14, 2023	26.89	27.20	26.67	27.17
7756	NYSE	FLO	Mon, Mar 13, 2023	26.93	27.38	26.45	26.62
7755	NYSE	FLO	Fri, Mar 10, 2023	27.39	27.49	27.11	27.20
7754	NYSE	FLO	Thu, Mar 9, 2023	27.59	27.69	27.22	27.32
7753	NYSE	FLO	Wed, Mar 8, 2023	27.88	27.88	27.24	27.42
7752	NYSE	FLO	Tue, Mar 7, 2023	27.94	28.04	27.50	27.73
7751	NYSE	FLO	Mon, Mar 6, 2023	27.93	28.02	27.72	27.94
7750	NYSE	FLO	Fri, Mar 3, 2023	27.82	28.04	27.67	27.97
7749	NYSE	FLO	Thu, Mar 2, 2023	27.43	27.77	27.38	27.75
7748	NYSE	FLO	Wed, Mar 1, 2023	27.69	27.74	27.35	27.40
7747	NYSE	FLO	Tue, Feb 28, 2023	28.23	28.29	27.87	27.88
7746	NYSE	FLO	Mon, Feb 27, 2023	28.43	28.66	28.24	28.33
7745	NYSE	FLO	Fri, Feb 24, 2023	28.58	28.63	28.26	28.33
7744	NYSE	FLO	Thu, Feb 23, 2023	28.48	28.73	28.45	28.61
7743	NYSE	FLO	Wed, Feb 22, 2023	28.41	28.65	28.27	28.41
7742	NYSE	FLO	Tue, Feb 21, 2023	28.30	28.67	28.09	28.31
7741	NYSE	FLO	Fri, Feb 17, 2023	27.75	28.45	27.65	28.31
7740	NYSE	FLO	Thu, Feb 16, 2023	27.65	27.86	27.30	27.64
7739	NYSE	FLO	Wed, Feb 15, 2023	27.56	27.80	27.48	27.80
7738	NYSE	FLO	Tue, Feb 14, 2023	27.86	27.90	27.40	27.57
7737	NYSE	FLO	Mon, Feb 13, 2023	27.52	27.87	27.20	27.86
7736	NYSE	FLO	Fri, Feb 10, 2023	27.40	27.97	27.04	27.52
7735	NYSE	FLO	Thu, Feb 9, 2023	27.54	27.70	27.20	27.31
7734	NYSE	FLO	Wed, Feb 8, 2023	27.50	27.64	27.43	27.46
7733	NYSE	FLO	Tue, Feb 7, 2023	27.64	27.64	27.20	27.56
7732	NYSE	FLO	Mon, Feb 6, 2023	27.51	27.94	27.51	27.83
7731	NYSE	FLO	Fri, Feb 3, 2023	27.63	27.68	27.11	27.53
7730	NYSE	FLO	Thu, Feb 2, 2023	27.45	27.71	27.29	27.60
7729	NYSE	FLO	Wed, Feb 1, 2023	27.54	27.91	27.43	27.66
7728	NYSE	FLO	Tue, Jan 31, 2023	27.09	28.22	26.93	27.69
7727	NYSE	FLO	Mon, Jan 30, 2023	26.87	27.40	26.85	27.01
7726	NYSE	FLO	Fri, Jan 27, 2023	26.77	26.78	26.31	26.69
7725	NYSE	FLO	Thu, Jan 26, 2023	26.85	27.01	26.44	26.70
7724	NYSE	FLO	Wed, Jan 25, 2023	26.60	26.96	26.54	26.91
7723	NYSE	FLO	Tue, Jan 24, 2023	26.50	26.87	26.41	26.57
7722	NYSE	FLO	Mon, Jan 23, 2023	26.80	26.82	26.52	26.59
7721	NYSE	FLO	Fri, Jan 20, 2023	26.92	26.93	26.37	26.72
7720	NYSE	FLO	Thu, Jan 19, 2023	27.02	27.33	26.70	26.83
7719	NYSE	FLO	Wed, Jan 18, 2023	28.00	28.00	27.03	27.03
7718	NYSE	FLO	Tue, Jan 17, 2023	28.13	28.28	27.90	27.99
7717	NYSE	FLO	Fri, Jan 13, 2023	27.84	28.00	27.76	27.99
7716	NYSE	FLO	Thu, Jan 12, 2023	27.96	28.01	27.75	27.84
7715	NYSE	FLO	Wed, Jan 11, 2023	28.11	28.27	27.78	27.91
7714	NYSE	FLO	Tue, Jan 10, 2023	28.42	28.49	27.88	28.08
7713	NYSE	FLO	Mon, Jan 9, 2023	29.02	29.14	28.48	28.48
7712	NYSE	FLO	Fri, Jan 6, 2023	28.93	29.23	28.88	29.16
7711	NYSE	FLO	Thu, Jan 5, 2023	28.56	28.79	28.43	28.69
7710	NYSE	FLO	Wed, Jan 4, 2023	28.45	28.82	28.33	28.57
7709	NYSE	FLO	Tue, Jan 3, 2023	28.66	28.76	28.35	28.47
7708	NYSE	FLO	Fri, Dec 30, 2022	28.92	28.97	28.63	28.74
7707	NYSE	FLO	Thu, Dec 29, 2022	29.10	29.22	28.93	28.95
7706	NYSE	FLO	Wed, Dec 28, 2022	29.34	29.46	28.96	29.00
7705	NYSE	FLO	Tue, Dec 27, 2022	29.27	29.41	29.21	29.27
7704	NYSE	FLO	Fri, Dec 23, 2022	29.00	29.24	28.99	29.21
7703	NYSE	FLO	Thu, Dec 22, 2022	28.98	29.07	28.82	29.00
7702	NYSE	FLO	Wed, Dec 21, 2022	28.63	29.11	28.56	29.04
7701	NYSE	FLO	Tue, Dec 20, 2022	28.42	28.55	28.25	28.50
7700	NYSE	FLO	Mon, Dec 19, 2022	28.73	28.92	28.47	28.59
7699	NYSE	FLO	Fri, Dec 16, 2022	28.50	28.82	28.32	28.69
7698	NYSE	FLO	Thu, Dec 15, 2022	28.82	28.96	28.49	28.64
7697	NYSE	FLO	Wed, Dec 14, 2022	28.91	29.21	28.75	29.05
7696	NYSE	FLO	Tue, Dec 13, 2022	29.38	29.38	28.73	28.75
7695	NYSE	FLO	Mon, Dec 12, 2022	28.99	29.15	28.78	29.09
7694	NYSE	FLO	Fri, Dec 9, 2022	29.20	29.29	28.86	28.91
7693	NYSE	FLO	Thu, Dec 8, 2022	29.11	29.40	29.01	29.28
7692	NYSE	FLO	Wed, Dec 7, 2022	28.95	29.36	28.83	29.21
7691	NYSE	FLO	Tue, Dec 6, 2022	29.59	29.77	28.73	28.84
7690	NYSE	FLO	Mon, Dec 5, 2022	29.67	30.14	29.64	30.13
7689	NYSE	FLO	Fri, Dec 2, 2022	29.84	30.16	29.81	29.98
7688	NYSE	FLO	Thu, Dec 1, 2022	30.01	30.07	29.74	29.89
7687	NYSE	FLO	Wed, Nov 30, 2022	29.41	30.07	29.28	29.83
7686	NYSE	FLO	Tue, Nov 29, 2022	29.59	29.71	29.41	29.49
7685	NYSE	FLO	Mon, Nov 28, 2022	29.73	29.95	29.56	29.76
7684	NYSE	FLO	Fri, Nov 25, 2022	29.77	29.84	29.64	29.76
7683	NYSE	FLO	Wed, Nov 23, 2022	29.59	29.71	29.49	29.59
7682	NYSE	FLO	Tue, Nov 22, 2022	29.50	29.58	29.31	29.50
7681	NYSE	FLO	Mon, Nov 21, 2022	28.85	29.46	28.79	29.35
7680	NYSE	FLO	Fri, Nov 18, 2022	28.60	28.94	28.49	28.75
7679	NYSE	FLO	Thu, Nov 17, 2022	28.31	28.46	28.15	28.37
7678	NYSE	FLO	Wed, Nov 16, 2022	28.47	28.57	28.24	28.44
7677	NYSE	FLO	Tue, Nov 15, 2022	27.64	28.35	27.59	28.28
7676	NYSE	FLO	Mon, Nov 14, 2022	27.08	28.02	27.08	27.49
7675	NYSE	FLO	Fri, Nov 11, 2022	27.60	28.19	26.65	26.90
7674	NYSE	FLO	Thu, Nov 10, 2022	28.87	29.45	28.72	29.41
7673	NYSE	FLO	Wed, Nov 9, 2022	28.44	28.77	28.34	28.45
7672	NYSE	FLO	Tue, Nov 8, 2022	28.50	28.74	28.34	28.50
7671	NYSE	FLO	Mon, Nov 7, 2022	28.49	28.69	28.31	28.45
7670	NYSE	FLO	Fri, Nov 4, 2022	28.66	28.90	28.34	28.52
7669	NYSE	FLO	Thu, Nov 3, 2022	28.15	28.54	27.94	28.50
7668	NYSE	FLO	Wed, Nov 2, 2022	28.55	28.73	28.22	28.33
7667	NYSE	FLO	Tue, Nov 1, 2022	28.70	28.77	28.51	28.57
7666	NYSE	FLO	Mon, Oct 31, 2022	28.50	28.86	28.33	28.71
7665	NYSE	FLO	Fri, Oct 28, 2022	28.17	28.75	28.02	28.54
7664	NYSE	FLO	Thu, Oct 27, 2022	27.64	28.26	27.64	28.09
7663	NYSE	FLO	Wed, Oct 26, 2022	27.58	27.79	27.37	27.63
7662	NYSE	FLO	Tue, Oct 25, 2022	27.26	27.47	26.97	27.43
7661	NYSE	FLO	Mon, Oct 24, 2022	27.19	27.57	27.03	27.30
7660	NYSE	FLO	Fri, Oct 21, 2022	26.78	27.09	26.62	27.01
7659	NYSE	FLO	Thu, Oct 20, 2022	26.74	26.96	26.58	26.72
7658	NYSE	FLO	Wed, Oct 19, 2022	27.05	27.22	26.56	26.82
7657	NYSE	FLO	Tue, Oct 18, 2022	26.55	27.16	26.55	27.04
7656	NYSE	FLO	Mon, Oct 17, 2022	26.34	26.61	26.33	26.36
7655	NYSE	FLO	Fri, Oct 14, 2022	26.45	26.66	26.22	26.26
7654	NYSE	FLO	Thu, Oct 13, 2022	25.21	26.49	25.12	26.36
7653	NYSE	FLO	Wed, Oct 12, 2022	25.61	25.71	25.45	25.49
7652	NYSE	FLO	Tue, Oct 11, 2022	25.14	25.64	25.13	25.48
7651	NYSE	FLO	Mon, Oct 10, 2022	24.65	25.16	24.60	25.06
7650	NYSE	FLO	Fri, Oct 7, 2022	24.62	24.73	24.35	24.55
7649	NYSE	FLO	Thu, Oct 6, 2022	24.99	25.13	24.52	24.66
7648	NYSE	FLO	Wed, Oct 5, 2022	25.21	25.38	24.98	25.05
7647	NYSE	FLO	Tue, Oct 4, 2022	25.08	25.48	25.05	25.31
7646	NYSE	FLO	Mon, Oct 3, 2022	24.84	24.99	24.70	24.92
7645	NYSE	FLO	Fri, Sep 30, 2022	25.20	25.22	24.64	24.69
7644	NYSE	FLO	Thu, Sep 29, 2022	25.16	25.35	24.94	25.10
7643	NYSE	FLO	Wed, Sep 28, 2022	25.06	25.46	24.88	25.28
7642	NYSE	FLO	Tue, Sep 27, 2022	25.51	25.65	24.89	25.03
7641	NYSE	FLO	Mon, Sep 26, 2022	25.34	25.69	25.27	25.42
7640	NYSE	FLO	Fri, Sep 23, 2022	25.74	25.87	25.16	25.44
7639	NYSE	FLO	Thu, Sep 22, 2022	25.79	26.07	25.68	25.87
7638	NYSE	FLO	Wed, Sep 21, 2022	26.07	26.32	25.77	25.78
7637	NYSE	FLO	Tue, Sep 20, 2022	26.02	26.11	25.74	25.93
7636	NYSE	FLO	Mon, Sep 19, 2022	26.04	26.36	25.96	26.27
7635	NYSE	FLO	Fri, Sep 16, 2022	26.14	26.17	25.79	26.04
7634	NYSE	FLO	Thu, Sep 15, 2022	26.00	26.08	25.78	26.00
7633	NYSE	FLO	Wed, Sep 14, 2022	26.11	26.30	25.96	26.07
7632	NYSE	FLO	Tue, Sep 13, 2022	26.70	26.79	26.04	26.09
7631	NYSE	FLO	Mon, Sep 12, 2022	26.90	27.10	26.73	26.80
7630	NYSE	FLO	Fri, Sep 9, 2022	26.71	26.87	26.50	26.70
7629	NYSE	FLO	Thu, Sep 8, 2022	26.84	26.84	26.30	26.65
7628	NYSE	FLO	Wed, Sep 7, 2022	26.62	26.98	26.44	26.95
7627	NYSE	FLO	Tue, Sep 6, 2022	26.99	26.99	26.36	26.53
7626	NYSE	FLO	Fri, Sep 2, 2022	27.38	27.54	26.88	26.99
7625	NYSE	FLO	Thu, Sep 1, 2022	27.01	27.36	26.91	27.28
7624	NYSE	FLO	Wed, Aug 31, 2022	27.55	27.60	27.26	27.08
7623	NYSE	FLO	Tue, Aug 30, 2022	27.23	27.61	27.09	27.42
7622	NYSE	FLO	Mon, Aug 29, 2022	27.33	27.44	27.03	27.23
7621	NYSE	FLO	Fri, Aug 26, 2022	27.59	27.76	27.34	27.44
7620	NYSE	FLO	Thu, Aug 25, 2022	27.80	27.92	27.51	27.59
7619	NYSE	FLO	Wed, Aug 24, 2022	27.98	28.06	27.74	27.88
7618	NYSE	FLO	Tue, Aug 23, 2022	27.98	27.99	27.49	27.88
7617	NYSE	FLO	Mon, Aug 22, 2022	28.33	28.39	27.91	27.97
7616	NYSE	FLO	Fri, Aug 19, 2022	28.20	28.50	28.09	28.35
7615	NYSE	FLO	Thu, Aug 18, 2022	28.06	28.17	27.87	28.13
7614	NYSE	FLO	Wed, Aug 17, 2022	27.98	28.16	27.88	28.06
7613	NYSE	FLO	Tue, Aug 16, 2022	27.88	28.10	27.85	28.02
7612	NYSE	FLO	Mon, Aug 15, 2022	27.76	27.89	27.60	27.80
7611	NYSE	FLO	Fri, Aug 12, 2022	27.74	28.33	27.34	27.53
7610	NYSE	FLO	Thu, Aug 11, 2022	27.51	28.01	27.48	27.58
7609	NYSE	FLO	Wed, Aug 10, 2022	27.74	27.85	27.55	27.58
7608	NYSE	FLO	Tue, Aug 9, 2022	27.70	27.89	27.54	27.74
7607	NYSE	FLO	Mon, Aug 8, 2022	27.86	28.04	27.60	27.69
7606	NYSE	FLO	Fri, Aug 5, 2022	27.55	27.76	27.17	27.68
7605	NYSE	FLO	Thu, Aug 4, 2022	27.87	27.96	27.62	27.63
7604	NYSE	FLO	Wed, Aug 3, 2022	27.80	28.02	27.54	27.95
7603	NYSE	FLO	Tue, Aug 2, 2022	28.50	28.59	27.75	27.82
7602	NYSE	FLO	Mon, Aug 1, 2022	28.19	28.67	28.18	28.50
7601	NYSE	FLO	Fri, Jul 29, 2022	28.03	28.46	27.94	28.41
7600	NYSE	FLO	Thu, Jul 28, 2022	27.63	28.34	27.52	28.16
7599	NYSE	FLO	Wed, Jul 27, 2022	27.75	27.78	27.13	27.67
7598	NYSE	FLO	Tue, Jul 26, 2022	27.36	27.95	27.22	27.88
7597	NYSE	FLO	Mon, Jul 25, 2022	27.11	27.47	27.07	27.43
7596	NYSE	FLO	Fri, Jul 22, 2022	27.05	27.23	26.89	27.22
7595	NYSE	FLO	Thu, Jul 21, 2022	26.79	26.96	26.66	26.87
7594	NYSE	FLO	Wed, Jul 20, 2022	26.95	27.11	26.76	26.85
7593	NYSE	FLO	Tue, Jul 19, 2022	27.02	27.16	26.90	26.94
7592	NYSE	FLO	Mon, Jul 18, 2022	27.12	27.12	26.61	26.61
7591	NYSE	FLO	Fri, Jul 15, 2022	27.26	27.34	27.00	27.06
7590	NYSE	FLO	Thu, Jul 14, 2022	27.11	27.19	26.72	27.16
7589	NYSE	FLO	Wed, Jul 13, 2022	27.26	27.61	27.05	27.43
7588	NYSE	FLO	Tue, Jul 12, 2022	27.05	27.63	27.05	27.26
7587	NYSE	FLO	Mon, Jul 11, 2022	26.85	27.15	26.85	27.06
7586	NYSE	FLO	Fri, Jul 8, 2022	27.01	27.42	26.81	26.85
7585	NYSE	FLO	Thu, Jul 7, 2022	26.47	27.02	26.43	27.00
7584	NYSE	FLO	Wed, Jul 6, 2022	27.00	27.00	26.42	26.50
7583	NYSE	FLO	Tue, Jul 5, 2022	26.55	27.00	26.20	26.92
7582	NYSE	FLO	Fri, Jul 1, 2022	26.32	26.71	26.24	26.68
7581	NYSE	FLO	Thu, Jun 30, 2022	26.30	26.39	26.13	26.32
7580	NYSE	FLO	Wed, Jun 29, 2022	26.15	26.55	26.10	26.41
7579	NYSE	FLO	Tue, Jun 28, 2022	26.31	26.41	26.05	26.15
7578	NYSE	FLO	Mon, Jun 27, 2022	26.33	26.41	26.05	26.24
7577	NYSE	FLO	Fri, Jun 24, 2022	25.48	26.29	25.34	26.23
7576	NYSE	FLO	Thu, Jun 23, 2022	25.07	25.43	25.05	25.28
7575	NYSE	FLO	Wed, Jun 22, 2022	24.94	25.14	24.83	24.99
7574	NYSE	FLO	Tue, Jun 21, 2022	24.88	25.10	24.56	24.99
7573	NYSE	FLO	Fri, Jun 17, 2022	24.70	24.96	24.47	24.67
7572	NYSE	FLO	Thu, Jun 16, 2022	24.59	24.89	24.40	24.59
7571	NYSE	FLO	Wed, Jun 15, 2022	24.49	25.01	24.44	24.78
7570	NYSE	FLO	Tue, Jun 14, 2022	24.97	24.97	24.15	24.36
7569	NYSE	FLO	Mon, Jun 13, 2022	24.85	25.12	24.85	25.00
7568	NYSE	FLO	Fri, Jun 10, 2022	24.75	25.38	24.66	25.07
7567	NYSE	FLO	Thu, Jun 9, 2022	25.63	25.79	24.94	24.98
7566	NYSE	FLO	Wed, Jun 8, 2022	25.94	25.97	25.55	25.55
7565	NYSE	FLO	Tue, Jun 7, 2022	25.92	26.21	25.92	25.88
7564	NYSE	FLO	Mon, Jun 6, 2022	26.16	26.39	26.02	26.11
7563	NYSE	FLO	Fri, Jun 3, 2022	26.46	26.50	25.90	26.09
7562	NYSE	FLO	Thu, Jun 2, 2022	26.46	26.51	25.87	26.49
7561	NYSE	FLO	Wed, Jun 1, 2022	27.42	27.49	26.32	26.42
7560	NYSE	FLO	Tue, May 31, 2022	27.22	27.74	26.90	27.60
7559	NYSE	FLO	Fri, May 27, 2022	27.41	27.42	27.25	27.33
7558	NYSE	FLO	Thu, May 26, 2022	27.54	27.90	27.30	27.36
7557	NYSE	FLO	Wed, May 25, 2022	26.79	26.91	26.25	26.81
7556	NYSE	FLO	Tue, May 24, 2022	26.23	26.69	26.04	26.65
7555	NYSE	FLO	Mon, May 23, 2022	26.41	26.78	26.00	26.11
7554	NYSE	FLO	Fri, May 20, 2022	25.74	26.58	25.10	26.50
7553	NYSE	FLO	Thu, May 19, 2022	25.06	25.36	24.62	25.12
7552	NYSE	FLO	Wed, May 18, 2022	26.72	26.89	25.37	25.37
7551	NYSE	FLO	Tue, May 17, 2022	27.05	27.18	26.62	26.92
7550	NYSE	FLO	Mon, May 16, 2022	27.36	27.48	27.03	27.10
7549	NYSE	FLO	Fri, May 13, 2022	27.11	27.42	26.94	27.34
7548	NYSE	FLO	Thu, May 12, 2022	26.85	27.18	26.65	27.02
7547	NYSE	FLO	Wed, May 11, 2022	26.80	27.19	26.72	26.85
7546	NYSE	FLO	Tue, May 10, 2022	27.36	27.49	26.58	26.75
7545	NYSE	FLO	Mon, May 9, 2022	26.41	27.30	26.33	27.28
7544	NYSE	FLO	Fri, May 6, 2022	26.36	26.68	26.27	26.54
7543	NYSE	FLO	Thu, May 5, 2022	26.70	26.80	26.38	26.50
7542	NYSE	FLO	Wed, May 4, 2022	26.41	26.83	26.27	26.76
7541	NYSE	FLO	Tue, May 3, 2022	26.18	26.56	26.07	26.40
7540	NYSE	FLO	Mon, May 2, 2022	26.72	26.78	25.77	26.07
7539	NYSE	FLO	Fri, Apr 29, 2022	26.92	27.08	26.47	26.52
7538	NYSE	FLO	Thu, Apr 28, 2022	26.73	27.07	26.58	27.05
7537	NYSE	FLO	Wed, Apr 27, 2022	26.86	27.15	26.65	26.73
7536	NYSE	FLO	Tue, Apr 26, 2022	27.66	27.76	26.92	26.93
7535	NYSE	FLO	Mon, Apr 25, 2022	27.43	27.64	26.87	27.58
7534	NYSE	FLO	Fri, Apr 22, 2022	27.62	27.73	27.37	27.38
7533	NYSE	FLO	Thu, Apr 21, 2022	27.43	27.75	27.35	27.57
7532	NYSE	FLO	Wed, Apr 20, 2022	27.02	27.50	27.02	27.47
7531	NYSE	FLO	Tue, Apr 19, 2022	26.74	27.11	26.68	26.88
7530	NYSE	FLO	Mon, Apr 18, 2022	26.77	26.85	26.54	26.67
7529	NYSE	FLO	Thu, Apr 14, 2022	26.83	26.89	26.62	26.78
7528	NYSE	FLO	Wed, Apr 13, 2022	26.67	26.91	26.55	26.76
7527	NYSE	FLO	Tue, Apr 12, 2022	26.57	26.94	26.57	26.74
7526	NYSE	FLO	Mon, Apr 11, 2022	26.70	26.90	26.54	26.56
7525	NYSE	FLO	Fri, Apr 8, 2022	26.45	26.71	26.27	26.54
7524	NYSE	FLO	Thu, Apr 7, 2022	26.31	26.52	26.18	26.40
7523	NYSE	FLO	Wed, Apr 6, 2022	26.04	26.41	25.95	26.34
7522	NYSE	FLO	Tue, Apr 5, 2022	25.95	26.29	25.90	25.99
7521	NYSE	FLO	Mon, Apr 4, 2022	26.12	26.18	25.75	26.02
7520	NYSE	FLO	Fri, Apr 1, 2022	25.83	26.25	25.59	26.25
7519	NYSE	FLO	Thu, Mar 31, 2022	25.75	25.87	25.57	25.71
7518	NYSE	FLO	Wed, Mar 30, 2022	25.95	25.98	25.53	25.80
7517	NYSE	FLO	Tue, Mar 29, 2022	25.28	26.06	25.28	26.03
7516	NYSE	FLO	Mon, Mar 28, 2022	25.34	25.39	25.16	25.26
7515	NYSE	FLO	Fri, Mar 25, 2022	24.94	25.40	24.89	25.26
7514	NYSE	FLO	Thu, Mar 24, 2022	25.00	25.11	24.83	24.95
7513	NYSE	FLO	Wed, Mar 23, 2022	25.33	25.46	24.98	25.00
7512	NYSE	FLO	Tue, Mar 22, 2022	25.13	25.28	24.99	25.22
7511	NYSE	FLO	Mon, Mar 21, 2022	25.55	25.67	25.06	25.09
7510	NYSE	FLO	Fri, Mar 18, 2022	25.19	25.34	24.93	25.33
7509	NYSE	FLO	Thu, Mar 17, 2022	25.39	25.39	25.00	25.18
7508	NYSE	FLO	Wed, Mar 16, 2022	24.86	25.41	24.62	25.24
7507	NYSE	FLO	Tue, Mar 15, 2022	24.53	24.86	24.50	24.81
7506	NYSE	FLO	Mon, Mar 14, 2022	24.50	24.76	24.32	24.53
7505	NYSE	FLO	Fri, Mar 11, 2022	24.89	24.94	24.30	24.33
7504	NYSE	FLO	Thu, Mar 10, 2022	25.07	25.15	24.78	24.89
7503	NYSE	FLO	Wed, Mar 9, 2022	25.61	25.63	25.20	25.35
7502	NYSE	FLO	Tue, Mar 8, 2022	25.72	25.94	24.61	25.03
7501	NYSE	FLO	Mon, Mar 7, 2022	26.68	26.95	25.61	25.80
7500	NYSE	FLO	Fri, Mar 4, 2022	27.26	27.41	26.80	26.95
7499	NYSE	FLO	Thu, Mar 3, 2022	27.43	27.87	27.36	27.65
7498	NYSE	FLO	Wed, Mar 2, 2022	27.30	27.93	27.27	27.42
7497	NYSE	FLO	Tue, Mar 1, 2022	27.42	27.74	26.98	27.30
7496	NYSE	FLO	Mon, Feb 28, 2022	27.54	27.56	27.14	27.41
7495	NYSE	FLO	Fri, Feb 25, 2022	26.97	27.88	26.88	27.81
7494	NYSE	FLO	Thu, Feb 24, 2022	28.21	28.22	26.66	26.87
7493	NYSE	FLO	Wed, Feb 23, 2022	28.48	28.62	28.37	28.47
7492	NYSE	FLO	Tue, Feb 22, 2022	28.70	28.78	28.35	28.41
7491	NYSE	FLO	Fri, Feb 18, 2022	28.28	28.74	28.28	28.67
7490	NYSE	FLO	Thu, Feb 17, 2022	27.88	28.43	27.78	28.33
7489	NYSE	FLO	Wed, Feb 16, 2022	28.09	28.32	27.75	27.92
7488	NYSE	FLO	Tue, Feb 15, 2022	28.13	28.27	27.98	28.13
7487	NYSE	FLO	Mon, Feb 14, 2022	28.06	28.24	27.62	28.05
7486	NYSE	FLO	Fri, Feb 11, 2022	27.98	28.15	26.96	27.93
7485	NYSE	FLO	Thu, Feb 10, 2022	28.12	28.38	27.99	28.09
7484	NYSE	FLO	Wed, Feb 9, 2022	28.47	28.61	28.21	28.27
7483	NYSE	FLO	Tue, Feb 8, 2022	28.39	28.57	28.24	28.47
7482	NYSE	FLO	Mon, Feb 7, 2022	28.26	28.36	27.88	28.26
7481	NYSE	FLO	Fri, Feb 4, 2022	28.45	28.47	27.87	28.14
7480	NYSE	FLO	Thu, Feb 3, 2022	28.44	28.66	28.36	28.58
7479	NYSE	FLO	Wed, Feb 2, 2022	28.03	28.48	27.89	28.44
7478	NYSE	FLO	Tue, Feb 1, 2022	28.27	28.37	27.76	28.09
7477	NYSE	FLO	Mon, Jan 31, 2022	28.12	28.24	27.74	28.13
7476	NYSE	FLO	Fri, Jan 28, 2022	28.00	28.29	27.81	28.29
7475	NYSE	FLO	Thu, Jan 27, 2022	28.13	28.54	27.88	28.11
7474	NYSE	FLO	Wed, Jan 26, 2022	27.96	28.27	27.87	27.97
7473	NYSE	FLO	Tue, Jan 25, 2022	28.50	28.50	27.91	28.11
7472	NYSE	FLO	Mon, Jan 24, 2022	28.77	29.00	28.14	28.59
7471	NYSE	FLO	Fri, Jan 21, 2022	28.53	28.84	28.50	28.74
7470	NYSE	FLO	Thu, Jan 20, 2022	28.78	28.89	28.29	28.35
7469	NYSE	FLO	Wed, Jan 19, 2022	29.05	29.73	28.92	28.93
7468	NYSE	FLO	Tue, Jan 18, 2022	28.86	29.21	28.51	28.99
7467	NYSE	FLO	Fri, Jan 14, 2022	28.30	29.19	28.14	29.07
7466	NYSE	FLO	Thu, Jan 13, 2022	27.92	28.51	27.79	28.27
7465	NYSE	FLO	Wed, Jan 12, 2022	27.75	28.10	27.50	27.90
7464	NYSE	FLO	Tue, Jan 11, 2022	28.17	28.28	27.67	27.81
7463	NYSE	FLO	Mon, Jan 10, 2022	28.00	28.38	27.99	28.22
7462	NYSE	FLO	Fri, Jan 7, 2022	27.82	28.13	27.75	28.03
7461	NYSE	FLO	Thu, Jan 6, 2022	27.90	28.13	27.75	27.94
7460	NYSE	FLO	Wed, Jan 5, 2022	27.76	28.02	27.71	27.88
7459	NYSE	FLO	Tue, Jan 4, 2022	27.39	27.84	27.39	27.58
7458	NYSE	FLO	Mon, Jan 3, 2022	27.37	27.48	27.11	27.47
7457	NYSE	FLO	Fri, Dec 31, 2021	27.45	27.58	27.30	27.47
7456	NYSE	FLO	Thu, Dec 30, 2021	27.40	27.47	27.27	27.42
7455	NYSE	FLO	Wed, Dec 29, 2021	27.46	27.49	27.30	27.44
7454	NYSE	FLO	Tue, Dec 28, 2021	27.09	27.44	27.09	27.43
7453	NYSE	FLO	Mon, Dec 27, 2021	26.88	27.13	26.77	27.12
7452	NYSE	FLO	Thu, Dec 23, 2021	27.05	27.11	26.81	26.89
7451	NYSE	FLO	Wed, Dec 22, 2021	27.09	27.27	26.93	27.06
7450	NYSE	FLO	Tue, Dec 21, 2021	27.04	27.10	26.80	27.06
7449	NYSE	FLO	Mon, Dec 20, 2021	26.87	27.08	26.66	27.06
7448	NYSE	FLO	Fri, Dec 17, 2021	27.35	27.72	26.96	27.08
7447	NYSE	FLO	Thu, Dec 16, 2021	26.72	27.29	26.72	27.24
7446	NYSE	FLO	Wed, Dec 15, 2021	26.51	26.90	26.50	26.70
7445	NYSE	FLO	Tue, Dec 14, 2021	26.33	26.53	26.32	26.37
7444	NYSE	FLO	Mon, Dec 13, 2021	25.90	26.54	25.86	26.34
7443	NYSE	FLO	Fri, Dec 10, 2021	25.79	25.99	25.77	25.92
7442	NYSE	FLO	Thu, Dec 9, 2021	25.96	26.03	25.70	25.74
7441	NYSE	FLO	Wed, Dec 8, 2021	25.93	26.21	25.70	26.00
7440	NYSE	FLO	Tue, Dec 7, 2021	25.69	26.05	25.51	25.90
7439	NYSE	FLO	Mon, Dec 6, 2021	25.70	26.01	25.65	25.68
7438	NYSE	FLO	Fri, Dec 3, 2021	25.60	25.86	25.49	25.74
7437	NYSE	FLO	Thu, Dec 2, 2021	25.54	25.80	25.42	25.46
7436	NYSE	FLO	Wed, Dec 1, 2021	25.89	25.96	25.62	25.44
7435	NYSE	FLO	Tue, Nov 30, 2021	26.25	26.42	25.76	25.82
7434	NYSE	FLO	Mon, Nov 29, 2021	26.40	26.71	26.22	26.40
7433	NYSE	FLO	Fri, Nov 26, 2021	26.82	27.10	26.45	26.46
7432	NYSE	FLO	Wed, Nov 24, 2021	27.06	27.11	26.82	27.02
7431	NYSE	FLO	Tue, Nov 23, 2021	26.86	27.13	26.83	26.97
7430	NYSE	FLO	Mon, Nov 22, 2021	26.87	27.01	26.75	26.76
7429	NYSE	FLO	Fri, Nov 19, 2021	26.82	27.05	26.72	26.80
7428	NYSE	FLO	Thu, Nov 18, 2021	26.93	26.93	26.57	26.69
7427	NYSE	FLO	Wed, Nov 17, 2021	26.73	26.93	26.57	26.87
7426	NYSE	FLO	Tue, Nov 16, 2021	27.09	27.15	26.64	26.85
7425	NYSE	FLO	Mon, Nov 15, 2021	26.39	27.62	26.29	27.04
7424	NYSE	FLO	Fri, Nov 12, 2021	26.45	26.73	25.77	26.08
7423	NYSE	FLO	Thu, Nov 11, 2021	25.32	25.53	25.14	25.50
7422	NYSE	FLO	Wed, Nov 10, 2021	25.57	25.63	25.25	25.49
7421	NYSE	FLO	Tue, Nov 9, 2021	25.36	25.59	25.21	25.52
7420	NYSE	FLO	Mon, Nov 8, 2021	25.34	25.46	25.06	25.30
7419	NYSE	FLO	Fri, Nov 5, 2021	25.33	25.47	25.21	25.24
7418	NYSE	FLO	Thu, Nov 4, 2021	25.53	25.75	25.16	25.27
7417	NYSE	FLO	Wed, Nov 3, 2021	25.10	25.50	25.10	25.50
7416	NYSE	FLO	Tue, Nov 2, 2021	24.98	25.17	24.84	25.16
7415	NYSE	FLO	Mon, Nov 1, 2021	24.80	24.94	24.69	24.93
7414	NYSE	FLO	Fri, Oct 29, 2021	24.85	24.99	24.74	24.75
7413	NYSE	FLO	Thu, Oct 28, 2021	24.69	24.89	24.58	24.87
7412	NYSE	FLO	Wed, Oct 27, 2021	25.25	25.32	24.53	24.65
7411	NYSE	FLO	Tue, Oct 26, 2021	25.20	25.42	25.13	25.16
7410	NYSE	FLO	Mon, Oct 25, 2021	25.05	25.25	24.86	25.19
7409	NYSE	FLO	Fri, Oct 22, 2021	24.96	25.16	24.94	25.07
7408	NYSE	FLO	Thu, Oct 21, 2021	25.10	25.20	24.95	25.01
7407	NYSE	FLO	Wed, Oct 20, 2021	24.86	25.16	24.86	25.08
7406	NYSE	FLO	Tue, Oct 19, 2021	24.88	24.89	24.64	24.84
7405	NYSE	FLO	Mon, Oct 18, 2021	24.87	25.07	24.78	24.88
7404	NYSE	FLO	Fri, Oct 15, 2021	25.29	25.38	24.90	24.97
7403	NYSE	FLO	Thu, Oct 14, 2021	25.45	25.55	25.21	25.30
7402	NYSE	FLO	Wed, Oct 13, 2021	25.08	25.48	24.97	25.41
7401	NYSE	FLO	Tue, Oct 12, 2021	25.00	25.51	24.89	25.07
7400	NYSE	FLO	Mon, Oct 11, 2021	24.81	24.99	24.75	24.95
7399	NYSE	FLO	Fri, Oct 8, 2021	24.63	24.84	24.63	24.79
7398	NYSE	FLO	Thu, Oct 7, 2021	24.73	24.93	24.59	24.68
7397	NYSE	FLO	Wed, Oct 6, 2021	24.39	24.73	24.24	24.73
7396	NYSE	FLO	Tue, Oct 5, 2021	24.15	24.39	24.02	24.35
7395	NYSE	FLO	Mon, Oct 4, 2021	23.81	24.22	23.81	24.14
7394	NYSE	FLO	Fri, Oct 1, 2021	23.67	23.94	23.53	23.81
7393	NYSE	FLO	Thu, Sep 30, 2021	23.94	24.01	23.62	23.63
7392	NYSE	FLO	Wed, Sep 29, 2021	23.59	24.18	23.59	23.99
7391	NYSE	FLO	Tue, Sep 28, 2021	23.45	23.76	23.36	23.59
7390	NYSE	FLO	Mon, Sep 27, 2021	23.40	23.73	23.33	23.38
7389	NYSE	FLO	Fri, Sep 24, 2021	23.21	23.65	23.21	23.41
7388	NYSE	FLO	Thu, Sep 23, 2021	23.20	23.49	23.09	23.31
7387	NYSE	FLO	Wed, Sep 22, 2021	23.25	23.34	22.99	23.12
7386	NYSE	FLO	Tue, Sep 21, 2021	23.01	23.20	22.83	23.09
7385	NYSE	FLO	Mon, Sep 20, 2021	23.22	23.35	22.78	23.02
7384	NYSE	FLO	Fri, Sep 17, 2021	23.18	23.44	23.05	23.25
7383	NYSE	FLO	Thu, Sep 16, 2021	23.25	23.35	22.95	23.16
7382	NYSE	FLO	Wed, Sep 15, 2021	23.41	23.49	23.09	23.21
7381	NYSE	FLO	Tue, Sep 14, 2021	23.45	23.49	23.27	23.44
7380	NYSE	FLO	Mon, Sep 13, 2021	23.58	23.72	23.38	23.47
7379	NYSE	FLO	Fri, Sep 10, 2021	23.49	23.66	23.28	23.55
7378	NYSE	FLO	Thu, Sep 9, 2021	23.92	23.93	23.48	23.49
7377	NYSE	FLO	Wed, Sep 8, 2021	23.77	24.09	23.71	23.91
7376	NYSE	FLO	Tue, Sep 7, 2021	23.92	23.92	23.66	23.71
7375	NYSE	FLO	Fri, Sep 3, 2021	24.15	24.20	24.00	24.02
7374	NYSE	FLO	Thu, Sep 2, 2021	24.02	24.48	24.02	24.25
7373	NYSE	FLO	Wed, Sep 1, 2021	24.21	24.31	24.04	23.99
7372	NYSE	FLO	Tue, Aug 31, 2021	24.10	24.22	24.04	24.13
7371	NYSE	FLO	Mon, Aug 30, 2021	23.94	24.22	23.93	24.10
7370	NYSE	FLO	Fri, Aug 27, 2021	23.68	23.97	23.60	23.90
7369	NYSE	FLO	Thu, Aug 26, 2021	23.75	23.83	23.54	23.69
7368	NYSE	FLO	Wed, Aug 25, 2021	23.86	24.04	23.82	23.84
7367	NYSE	FLO	Tue, Aug 24, 2021	24.34	24.39	23.87	23.89
7366	NYSE	FLO	Mon, Aug 23, 2021	24.70	24.70	24.34	24.38
7365	NYSE	FLO	Fri, Aug 20, 2021	24.66	24.83	24.57	24.57
7364	NYSE	FLO	Thu, Aug 19, 2021	24.57	24.86	24.57	24.72
7363	NYSE	FLO	Wed, Aug 18, 2021	25.22	25.26	24.53	24.56
7362	NYSE	FLO	Tue, Aug 17, 2021	24.64	25.21	24.64	25.17
7361	NYSE	FLO	Mon, Aug 16, 2021	24.38	24.74	24.32	24.62
7360	NYSE	FLO	Fri, Aug 13, 2021	23.28	24.38	23.19	24.34
7359	NYSE	FLO	Thu, Aug 12, 2021	22.96	22.98	22.72	22.87
7358	NYSE	FLO	Wed, Aug 11, 2021	22.98	23.20	22.90	23.02
7357	NYSE	FLO	Tue, Aug 10, 2021	22.82	22.95	22.75	22.90
7356	NYSE	FLO	Mon, Aug 9, 2021	22.99	23.05	22.73	22.85
7355	NYSE	FLO	Fri, Aug 6, 2021	22.90	23.13	22.85	22.89
7354	NYSE	FLO	Thu, Aug 5, 2021	22.69	22.93	22.61	22.91
7353	NYSE	FLO	Wed, Aug 4, 2021	23.49	23.49	22.65	22.68
7352	NYSE	FLO	Tue, Aug 3, 2021	23.63	23.79	23.45	23.50
7351	NYSE	FLO	Mon, Aug 2, 2021	23.62	23.67	23.50	23.57
7350	NYSE	FLO	Fri, Jul 30, 2021	23.60	23.70	23.51	23.56
7349	NYSE	FLO	Thu, Jul 29, 2021	23.73	23.78	23.53	23.55
7348	NYSE	FLO	Wed, Jul 28, 2021	23.91	23.94	23.52	23.60
7347	NYSE	FLO	Tue, Jul 27, 2021	23.85	24.16	23.78	23.94
7346	NYSE	FLO	Mon, Jul 26, 2021	23.72	23.97	23.72	23.87
7345	NYSE	FLO	Fri, Jul 23, 2021	23.51	23.80	23.34	23.73
7344	NYSE	FLO	Thu, Jul 22, 2021	23.76	23.79	23.35	23.53
7343	NYSE	FLO	Wed, Jul 21, 2021	24.16	24.21	23.77	23.78
7342	NYSE	FLO	Tue, Jul 20, 2021	24.42	24.71	24.09	24.11
7341	NYSE	FLO	Mon, Jul 19, 2021	24.34	24.42	23.99	24.36
7340	NYSE	FLO	Fri, Jul 16, 2021	24.19	24.40	24.18	24.34
7339	NYSE	FLO	Thu, Jul 15, 2021	23.91	24.19	23.78	24.19
7338	NYSE	FLO	Wed, Jul 14, 2021	23.78	23.97	23.55	23.87
7337	NYSE	FLO	Tue, Jul 13, 2021	23.96	24.09	23.63	23.75
7336	NYSE	FLO	Mon, Jul 12, 2021	23.99	24.10	23.76	24.05
7335	NYSE	FLO	Fri, Jul 9, 2021	23.88	24.06	23.82	24.03
7334	NYSE	FLO	Thu, Jul 8, 2021	23.91	24.07	23.69	23.79
7333	NYSE	FLO	Wed, Jul 7, 2021	24.07	24.21	23.95	23.95
7332	NYSE	FLO	Tue, Jul 6, 2021	24.30	24.30	24.07	24.12
7331	NYSE	FLO	Fri, Jul 2, 2021	24.12	24.34	24.01	24.25
7330	NYSE	FLO	Thu, Jul 1, 2021	24.19	24.26	24.04	24.12
7329	NYSE	FLO	Wed, Jun 30, 2021	23.99	24.42	23.99	24.20
7328	NYSE	FLO	Tue, Jun 29, 2021	24.21	24.24	23.95	24.06
7327	NYSE	FLO	Mon, Jun 28, 2021	24.09	24.30	24.01	24.22
7326	NYSE	FLO	Fri, Jun 25, 2021	23.69	24.19	23.69	24.17
7325	NYSE	FLO	Thu, Jun 24, 2021	23.61	24.02	23.47	23.74
7324	NYSE	FLO	Wed, Jun 23, 2021	23.90	23.92	23.63	23.64
7323	NYSE	FLO	Tue, Jun 22, 2021	23.94	24.25	23.82	23.92
7322	NYSE	FLO	Mon, Jun 21, 2021	23.70	23.95	23.66	23.87
7321	NYSE	FLO	Fri, Jun 18, 2021	24.34	24.34	23.72	23.73
7320	NYSE	FLO	Thu, Jun 17, 2021	24.36	24.42	24.14	24.30
7319	NYSE	FLO	Wed, Jun 16, 2021	24.57	24.70	24.35	24.41
7318	NYSE	FLO	Tue, Jun 15, 2021	24.73	24.77	24.48	24.56
7317	NYSE	FLO	Mon, Jun 14, 2021	24.64	24.76	24.50	24.67
7316	NYSE	FLO	Fri, Jun 11, 2021	24.73	24.73	24.52	24.64
7315	NYSE	FLO	Thu, Jun 10, 2021	24.54	24.71	24.44	24.64
7314	NYSE	FLO	Wed, Jun 9, 2021	24.57	24.84	24.44	24.53
7313	NYSE	FLO	Tue, Jun 8, 2021	25.40	25.40	24.91	24.71
7312	NYSE	FLO	Mon, Jun 7, 2021	25.16	25.26	25.00	25.16
7311	NYSE	FLO	Fri, Jun 4, 2021	25.44	25.47	25.03	25.16
7310	NYSE	FLO	Thu, Jun 3, 2021	25.04	25.48	25.01	25.43
7309	NYSE	FLO	Wed, Jun 2, 2021	24.63	25.02	24.56	25.00
7308	NYSE	FLO	Tue, Jun 1, 2021	24.14	24.67	24.12	24.55
7307	NYSE	FLO	Fri, May 28, 2021	24.04	24.40	24.04	24.09
7306	NYSE	FLO	Thu, May 27, 2021	24.17	24.34	24.00	24.00
7305	NYSE	FLO	Wed, May 26, 2021	24.20	24.32	24.08	24.15
7304	NYSE	FLO	Tue, May 25, 2021	24.09	24.15	23.90	24.11
7303	NYSE	FLO	Mon, May 24, 2021	23.96	24.14	23.75	24.14
7302	NYSE	FLO	Fri, May 21, 2021	24.39	24.65	23.72	24.15
7301	NYSE	FLO	Thu, May 20, 2021	24.70	24.98	24.62	24.70
7300	NYSE	FLO	Wed, May 19, 2021	24.62	24.72	24.46	24.68
7299	NYSE	FLO	Tue, May 18, 2021	24.30	24.83	24.30	24.58
7298	NYSE	FLO	Mon, May 17, 2021	24.38	24.53	24.04	24.31
7297	NYSE	FLO	Fri, May 14, 2021	24.74	24.86	24.25	24.25
7296	NYSE	FLO	Thu, May 13, 2021	24.38	24.76	24.21	24.66
7295	NYSE	FLO	Wed, May 12, 2021	24.70	24.71	24.44	24.46
7294	NYSE	FLO	Tue, May 11, 2021	24.79	24.86	24.57	24.68
7293	NYSE	FLO	Mon, May 10, 2021	24.50	24.87	24.50	24.76
7292	NYSE	FLO	Fri, May 7, 2021	24.63	24.65	24.25	24.49
7291	NYSE	FLO	Thu, May 6, 2021	24.47	24.82	24.47	24.67
7290	NYSE	FLO	Wed, May 5, 2021	24.21	24.41	23.99	24.36
7289	NYSE	FLO	Tue, May 4, 2021	24.28	24.54	24.18	24.23
7288	NYSE	FLO	Mon, May 3, 2021	24.00	24.40	23.95	24.23
7287	NYSE	FLO	Fri, Apr 30, 2021	24.10	24.17	23.92	23.96
7286	NYSE	FLO	Thu, Apr 29, 2021	23.90	24.23	23.87	24.08
7285	NYSE	FLO	Wed, Apr 28, 2021	24.00	24.10	23.75	23.86
7284	NYSE	FLO	Tue, Apr 27, 2021	23.71	23.98	23.59	23.91
7283	NYSE	FLO	Mon, Apr 26, 2021	24.33	24.39	23.80	23.84
7282	NYSE	FLO	Fri, Apr 23, 2021	24.31	24.40	24.16	24.30
7281	NYSE	FLO	Thu, Apr 22, 2021	24.54	24.54	24.29	24.39
7280	NYSE	FLO	Wed, Apr 21, 2021	24.49	24.63	24.37	24.45
7279	NYSE	FLO	Tue, Apr 20, 2021	24.20	24.64	24.17	24.36
7278	NYSE	FLO	Mon, Apr 19, 2021	24.11	24.22	23.85	24.17
7277	NYSE	FLO	Fri, Apr 16, 2021	23.90	24.08	23.83	24.03
7276	NYSE	FLO	Thu, Apr 15, 2021	23.85	23.94	23.71	23.88
7275	NYSE	FLO	Wed, Apr 14, 2021	23.72	23.78	23.46	23.70
7274	NYSE	FLO	Tue, Apr 13, 2021	23.99	24.06	23.69	23.74
7273	NYSE	FLO	Mon, Apr 12, 2021	23.92	24.13	23.84	24.10
7272	NYSE	FLO	Fri, Apr 9, 2021	24.18	24.21	23.77	23.88
7271	NYSE	FLO	Thu, Apr 8, 2021	24.17	24.30	24.04	24.19
7270	NYSE	FLO	Wed, Apr 7, 2021	24.32	24.38	24.08	24.18
7269	NYSE	FLO	Tue, Apr 6, 2021	24.02	24.26	24.00	24.18
7268	NYSE	FLO	Mon, Apr 5, 2021	23.93	24.10	23.85	24.03
7267	NYSE	FLO	Thu, Apr 1, 2021	23.85	24.01	23.54	23.94
7266	NYSE	FLO	Wed, Mar 31, 2021	24.23	24.23	23.80	23.80
7265	NYSE	FLO	Tue, Mar 30, 2021	24.39	24.43	24.12	24.24
7264	NYSE	FLO	Mon, Mar 29, 2021	24.11	24.43	24.11	24.39
7263	NYSE	FLO	Fri, Mar 26, 2021	23.92	24.19	23.81	24.18
7262	NYSE	FLO	Thu, Mar 25, 2021	23.47	23.98	23.33	23.94
7261	NYSE	FLO	Wed, Mar 24, 2021	23.76	23.99	23.45	23.47
7260	NYSE	FLO	Tue, Mar 23, 2021	24.07	24.17	23.90	23.99
7259	NYSE	FLO	Mon, Mar 22, 2021	23.58	24.08	23.49	24.05
7258	NYSE	FLO	Fri, Mar 19, 2021	23.69	23.93	23.56	23.61
7257	NYSE	FLO	Thu, Mar 18, 2021	23.67	23.82	23.40	23.61
7256	NYSE	FLO	Wed, Mar 17, 2021	24.08	24.14	23.74	23.82
7255	NYSE	FLO	Tue, Mar 16, 2021	23.80	24.16	23.73	23.98
7254	NYSE	FLO	Mon, Mar 15, 2021	23.42	23.79	23.32	23.78
7253	NYSE	FLO	Fri, Mar 12, 2021	23.21	23.50	23.20	23.34
7252	NYSE	FLO	Thu, Mar 11, 2021	23.31	23.45	23.17	23.22
7251	NYSE	FLO	Wed, Mar 10, 2021	22.99	23.53	22.69	23.36
7250	NYSE	FLO	Tue, Mar 9, 2021	23.26	23.38	22.96	23.08
7249	NYSE	FLO	Mon, Mar 8, 2021	22.96	23.37	22.72	23.22
7248	NYSE	FLO	Fri, Mar 5, 2021	22.43	22.99	22.43	22.96
7247	NYSE	FLO	Thu, Mar 4, 2021	22.30	22.72	22.25	22.40
7246	NYSE	FLO	Wed, Mar 3, 2021	22.39	22.76	22.15	22.20
7245	NYSE	FLO	Tue, Mar 2, 2021	21.97	22.20	21.74	22.10
7244	NYSE	FLO	Mon, Mar 1, 2021	21.78	21.97	21.72	21.82
7243	NYSE	FLO	Fri, Feb 26, 2021	22.25	22.25	21.72	21.75
7242	NYSE	FLO	Thu, Feb 25, 2021	22.15	22.30	21.97	22.17
7241	NYSE	FLO	Wed, Feb 24, 2021	22.34	22.55	22.16	22.16
7240	NYSE	FLO	Tue, Feb 23, 2021	22.14	22.36	22.01	22.29
7239	NYSE	FLO	Mon, Feb 22, 2021	22.09	22.24	21.80	22.08
7238	NYSE	FLO	Fri, Feb 19, 2021	22.40	22.54	21.98	22.09
7237	NYSE	FLO	Thu, Feb 18, 2021	22.39	22.41	22.02	22.09
7236	NYSE	FLO	Wed, Feb 17, 2021	22.20	22.45	22.14	22.40
7235	NYSE	FLO	Tue, Feb 16, 2021	22.53	22.57	22.05	22.31
7234	NYSE	FLO	Fri, Feb 12, 2021	22.42	22.73	22.01	22.63
7233	NYSE	FLO	Thu, Feb 11, 2021	22.67	22.70	22.36	22.39
7232	NYSE	FLO	Wed, Feb 10, 2021	22.79	22.86	22.51	22.66
7231	NYSE	FLO	Tue, Feb 9, 2021	22.64	22.79	22.54	22.69
7230	NYSE	FLO	Mon, Feb 8, 2021	22.53	22.60	22.35	22.56
7229	NYSE	FLO	Fri, Feb 5, 2021	22.49	22.55	22.34	22.39
7228	NYSE	FLO	Thu, Feb 4, 2021	22.39	22.57	22.21	22.32
7227	NYSE	FLO	Wed, Feb 3, 2021	22.56	22.66	22.21	22.51
7226	NYSE	FLO	Tue, Feb 2, 2021	22.62	22.81	22.34	22.63
7225	NYSE	FLO	Mon, Feb 1, 2021	22.96	23.11	22.51	22.59
7224	NYSE	FLO	Fri, Jan 29, 2021	23.17	23.41	22.88	22.96
7223	NYSE	FLO	Thu, Jan 28, 2021	23.11	23.76	22.87	23.16
7222	NYSE	FLO	Wed, Jan 27, 2021	22.92	23.54	22.85	23.20
7221	NYSE	FLO	Tue, Jan 26, 2021	22.95	23.10	22.71	23.00
7220	NYSE	FLO	Mon, Jan 25, 2021	22.46	23.13	22.44	22.95
7219	NYSE	FLO	Fri, Jan 22, 2021	22.16	22.52	22.07	22.44
7218	NYSE	FLO	Thu, Jan 21, 2021	22.35	22.46	22.14	22.15
7217	NYSE	FLO	Wed, Jan 20, 2021	22.05	22.36	21.78	22.35
7216	NYSE	FLO	Tue, Jan 19, 2021	22.40	22.46	21.98	22.05
7215	NYSE	FLO	Fri, Jan 15, 2021	22.10	22.39	22.01	22.35
7214	NYSE	FLO	Thu, Jan 14, 2021	21.92	22.20	21.74	22.14
7213	NYSE	FLO	Wed, Jan 13, 2021	21.94	21.94	21.66	21.80
7212	NYSE	FLO	Tue, Jan 12, 2021	22.04	22.08	21.79	21.94
7211	NYSE	FLO	Mon, Jan 11, 2021	22.13	22.24	21.94	22.13
7210	NYSE	FLO	Fri, Jan 8, 2021	22.48	22.48	21.85	22.13
7209	NYSE	FLO	Thu, Jan 7, 2021	22.67	22.67	22.19	22.45
7208	NYSE	FLO	Wed, Jan 6, 2021	22.70	23.14	22.26	22.67
7207	NYSE	FLO	Tue, Jan 5, 2021	22.88	22.98	22.62	22.70
7206	NYSE	FLO	Mon, Jan 4, 2021	22.63	22.91	22.57	22.91
7205	NYSE	FLO	Thu, Dec 31, 2020	22.50	22.68	22.44	22.63
7204	NYSE	FLO	Wed, Dec 30, 2020	22.80	23.03	22.59	22.60
7203	NYSE	FLO	Tue, Dec 29, 2020	23.03	23.13	22.75	22.79
7202	NYSE	FLO	Mon, Dec 28, 2020	23.25	23.40	22.87	22.98
7201	NYSE	FLO	Thu, Dec 24, 2020	22.99	23.19	22.94	23.16
7200	NYSE	FLO	Wed, Dec 23, 2020	22.66	23.15	22.66	23.00
7199	NYSE	FLO	Tue, Dec 22, 2020	22.53	22.79	22.53	22.66
7198	NYSE	FLO	Mon, Dec 21, 2020	22.41	22.61	22.17	22.58
7197	NYSE	FLO	Fri, Dec 18, 2020	23.02	23.08	22.38	22.56
7196	NYSE	FLO	Thu, Dec 17, 2020	22.95	23.17	22.60	22.91
7195	NYSE	FLO	Wed, Dec 16, 2020	23.04	23.35	22.77	22.83
7194	NYSE	FLO	Tue, Dec 15, 2020	22.92	23.06	22.81	23.01
7193	NYSE	FLO	Mon, Dec 14, 2020	22.63	22.99	22.62	22.91
7192	NYSE	FLO	Fri, Dec 11, 2020	22.41	22.65	22.40	22.48
7191	NYSE	FLO	Thu, Dec 10, 2020	22.61	22.68	22.31	22.44
7190	NYSE	FLO	Wed, Dec 9, 2020	22.55	22.75	22.46	22.59
7189	NYSE	FLO	Tue, Dec 8, 2020	22.39	22.58	22.37	22.49
7188	NYSE	FLO	Mon, Dec 7, 2020	22.33	22.57	22.33	22.49
7187	NYSE	FLO	Fri, Dec 4, 2020	22.21	22.47	22.12	22.42
7186	NYSE	FLO	Thu, Dec 3, 2020	22.11	22.33	22.01	22.22
7185	NYSE	FLO	Wed, Dec 2, 2020	22.37	22.48	21.93	22.12
7184	NYSE	FLO	Tue, Dec 1, 2020	22.19	22.58	22.19	22.51
7183	NYSE	FLO	Mon, Nov 30, 2020	22.26	22.36	22.04	22.19
7182	NYSE	FLO	Fri, Nov 27, 2020	22.10	22.28	22.00	22.26
7181	NYSE	FLO	Wed, Nov 25, 2020	22.46	22.53	22.04	22.15
7180	NYSE	FLO	Tue, Nov 24, 2020	22.45	22.72	22.29	22.35
7179	NYSE	FLO	Mon, Nov 23, 2020	22.34	22.53	22.19	22.40
7178	NYSE	FLO	Fri, Nov 20, 2020	22.34	22.42	21.77	22.28
7177	NYSE	FLO	Thu, Nov 19, 2020	22.15	22.55	21.96	22.43
7176	NYSE	FLO	Wed, Nov 18, 2020	22.26	22.54	22.14	22.16
7175	NYSE	FLO	Tue, Nov 17, 2020	21.92	22.36	21.72	22.23
7174	NYSE	FLO	Mon, Nov 16, 2020	22.34	22.54	21.95	22.06
7173	NYSE	FLO	Fri, Nov 13, 2020	22.45	22.67	22.12	22.29
7172	NYSE	FLO	Thu, Nov 12, 2020	22.65	22.86	22.05	22.28
7171	NYSE	FLO	Wed, Nov 11, 2020	22.67	22.95	22.43	22.74
7170	NYSE	FLO	Tue, Nov 10, 2020	22.39	22.98	22.16	22.50
7169	NYSE	FLO	Mon, Nov 9, 2020	24.18	24.18	22.38	22.39
7168	NYSE	FLO	Fri, Nov 6, 2020	24.41	24.63	23.29	23.58
7167	NYSE	FLO	Thu, Nov 5, 2020	24.30	24.52	24.00	24.41
7166	NYSE	FLO	Wed, Nov 4, 2020	23.98	24.53	23.91	24.17
7165	NYSE	FLO	Tue, Nov 3, 2020	24.03	24.29	23.88	23.97
7164	NYSE	FLO	Mon, Nov 2, 2020	23.83	24.03	23.66	23.90
7163	NYSE	FLO	Fri, Oct 30, 2020	23.70	23.90	23.44	23.58
7162	NYSE	FLO	Thu, Oct 29, 2020	23.72	23.87	23.45	23.80
7161	NYSE	FLO	Wed, Oct 28, 2020	24.03	24.27	23.67	23.75
7160	NYSE	FLO	Tue, Oct 27, 2020	24.24	24.48	24.16	24.20
7159	NYSE	FLO	Mon, Oct 26, 2020	24.12	24.23	24.00	24.15
7158	NYSE	FLO	Fri, Oct 23, 2020	24.11	24.30	23.98	24.25
7157	NYSE	FLO	Thu, Oct 22, 2020	23.95	24.12	23.82	24.06
7156	NYSE	FLO	Wed, Oct 21, 2020	24.20	24.34	23.99	24.03
7155	NYSE	FLO	Tue, Oct 20, 2020	24.71	24.74	24.16	24.25
7154	NYSE	FLO	Mon, Oct 19, 2020	24.87	24.98	24.64	24.66
7153	NYSE	FLO	Fri, Oct 16, 2020	24.97	25.00	24.81	24.88
7152	NYSE	FLO	Thu, Oct 15, 2020	24.73	25.07	24.63	24.95
7151	NYSE	FLO	Wed, Oct 14, 2020	24.88	25.06	24.67	24.84
7150	NYSE	FLO	Tue, Oct 13, 2020	24.83	25.10	24.78	24.95
7149	NYSE	FLO	Mon, Oct 12, 2020	24.76	25.14	24.73	24.96
7148	NYSE	FLO	Fri, Oct 9, 2020	24.51	24.83	24.48	24.69
7147	NYSE	FLO	Thu, Oct 8, 2020	24.70	24.74	24.43	24.51
7146	NYSE	FLO	Wed, Oct 7, 2020	24.64	24.75	24.34	24.59
7145	NYSE	FLO	Tue, Oct 6, 2020	24.80	24.93	24.53	24.63
7144	NYSE	FLO	Mon, Oct 5, 2020	24.75	24.99	24.58	24.92
7143	NYSE	FLO	Fri, Oct 2, 2020	24.34	24.71	24.27	24.63
7142	NYSE	FLO	Thu, Oct 1, 2020	24.38	24.47	24.18	24.42
7141	NYSE	FLO	Wed, Sep 30, 2020	24.21	24.50	24.03	24.33
7140	NYSE	FLO	Tue, Sep 29, 2020	24.01	24.20	23.92	24.10
7139	NYSE	FLO	Mon, Sep 28, 2020	23.81	24.12	23.81	24.02
7138	NYSE	FLO	Fri, Sep 25, 2020	23.54	23.78	23.43	23.73
7137	NYSE	FLO	Thu, Sep 24, 2020	23.26	23.75	23.26	23.56
7136	NYSE	FLO	Wed, Sep 23, 2020	23.58	23.66	23.30	23.31
7135	NYSE	FLO	Tue, Sep 22, 2020	23.52	23.87	23.52	23.54
7134	NYSE	FLO	Mon, Sep 21, 2020	23.44	23.82	23.19	23.45
7133	NYSE	FLO	Fri, Sep 18, 2020	23.45	23.57	23.28	23.51
7132	NYSE	FLO	Thu, Sep 17, 2020	23.21	23.57	23.09	23.42
7131	NYSE	FLO	Wed, Sep 16, 2020	23.32	23.62	23.07	23.41
7130	NYSE	FLO	Tue, Sep 15, 2020	23.29	23.43	23.00	23.27
7129	NYSE	FLO	Mon, Sep 14, 2020	23.52	23.57	23.24	23.27
7128	NYSE	FLO	Fri, Sep 11, 2020	23.64	23.66	23.36	23.41
7127	NYSE	FLO	Thu, Sep 10, 2020	23.63	23.82	23.47	23.48
7126	NYSE	FLO	Wed, Sep 9, 2020	23.62	24.00	23.58	23.73
7125	NYSE	FLO	Tue, Sep 8, 2020	24.07	24.19	23.44	23.53
7124	NYSE	FLO	Fri, Sep 4, 2020	24.15	24.20	23.59	24.05
7123	NYSE	FLO	Thu, Sep 3, 2020	24.54	24.86	23.93	24.09
7122	NYSE	FLO	Wed, Sep 2, 2020	24.15	24.67	24.14	24.51
7121	NYSE	FLO	Tue, Sep 1, 2020	24.46	24.50	24.04	24.17
7120	NYSE	FLO	Mon, Aug 31, 2020	24.29	24.49	24.24	24.46
7119	NYSE	FLO	Fri, Aug 28, 2020	24.77	24.81	24.13	24.42
7118	NYSE	FLO	Thu, Aug 27, 2020	24.78	25.10	24.74	24.75
7117	NYSE	FLO	Wed, Aug 26, 2020	24.96	25.06	24.77	24.69
7116	NYSE	FLO	Tue, Aug 25, 2020	25.02	25.10	24.74	25.03
7115	NYSE	FLO	Mon, Aug 24, 2020	24.64	24.98	24.54	24.88
7114	NYSE	FLO	Fri, Aug 21, 2020	24.77	24.88	24.56	24.65
7113	NYSE	FLO	Thu, Aug 20, 2020	24.99	25.15	24.80	24.82
7112	NYSE	FLO	Wed, Aug 19, 2020	25.03	25.18	24.88	25.02
7111	NYSE	FLO	Tue, Aug 18, 2020	24.75	25.14	24.61	25.09
7110	NYSE	FLO	Mon, Aug 17, 2020	24.50	25.07	24.49	24.76
7109	NYSE	FLO	Fri, Aug 14, 2020	24.44	24.80	24.34	24.52
7108	NYSE	FLO	Thu, Aug 13, 2020	24.65	24.77	24.43	24.47
7107	NYSE	FLO	Wed, Aug 12, 2020	24.32	24.71	24.22	24.61
7106	NYSE	FLO	Tue, Aug 11, 2020	24.13	24.43	23.88	24.27
7105	NYSE	FLO	Mon, Aug 10, 2020	23.92	24.39	23.88	24.07
7104	NYSE	FLO	Fri, Aug 7, 2020	23.32	23.98	23.04	23.78
7103	NYSE	FLO	Thu, Aug 6, 2020	23.21	23.47	23.21	23.40
7102	NYSE	FLO	Wed, Aug 5, 2020	23.64	23.67	23.11	23.25
7101	NYSE	FLO	Tue, Aug 4, 2020	23.14	23.60	23.11	23.55
7100	NYSE	FLO	Mon, Aug 3, 2020	22.76	23.32	22.76	23.25
7099	NYSE	FLO	Fri, Jul 31, 2020	22.48	22.82	22.40	22.75
7098	NYSE	FLO	Thu, Jul 30, 2020	22.58	22.63	22.24	22.59
7097	NYSE	FLO	Wed, Jul 29, 2020	22.72	22.81	22.51	22.68
7096	NYSE	FLO	Tue, Jul 28, 2020	22.54	22.85	22.54	22.63
7095	NYSE	FLO	Mon, Jul 27, 2020	22.35	22.66	22.35	22.56
7094	NYSE	FLO	Fri, Jul 24, 2020	22.60	22.75	22.34	22.43
7093	NYSE	FLO	Thu, Jul 23, 2020	22.58	22.75	22.49	22.53
7092	NYSE	FLO	Wed, Jul 22, 2020	22.74	22.75	22.25	22.51
7091	NYSE	FLO	Tue, Jul 21, 2020	21.92	22.83	21.88	22.80
7090	NYSE	FLO	Mon, Jul 20, 2020	21.90	22.22	21.55	21.84
7089	NYSE	FLO	Fri, Jul 17, 2020	22.06	22.17	21.89	21.90
7088	NYSE	FLO	Thu, Jul 16, 2020	22.00	22.16	21.88	22.00
7087	NYSE	FLO	Wed, Jul 15, 2020	22.25	22.38	21.94	22.00
7086	NYSE	FLO	Tue, Jul 14, 2020	21.84	22.18	21.78	22.13
7085	NYSE	FLO	Mon, Jul 13, 2020	22.04	22.06	21.77	21.81
7084	NYSE	FLO	Fri, Jul 10, 2020	21.68	21.99	21.67	21.97
7083	NYSE	FLO	Thu, Jul 9, 2020	21.85	21.99	21.65	21.69
7082	NYSE	FLO	Wed, Jul 8, 2020	21.99	22.16	21.86	21.96
7081	NYSE	FLO	Tue, Jul 7, 2020	21.98	22.22	21.88	22.02
7080	NYSE	FLO	Mon, Jul 6, 2020	22.38	22.53	21.90	22.05
7079	NYSE	FLO	Thu, Jul 2, 2020	22.42	22.50	22.16	22.20
7078	NYSE	FLO	Wed, Jul 1, 2020	22.29	22.49	22.18	22.25
7077	NYSE	FLO	Tue, Jun 30, 2020	22.32	22.44	22.21	22.36
7076	NYSE	FLO	Mon, Jun 29, 2020	22.07	22.51	22.05	22.21
7075	NYSE	FLO	Fri, Jun 26, 2020	22.40	22.43	21.98	22.00
7074	NYSE	FLO	Thu, Jun 25, 2020	22.37	22.46	22.06	22.32
7073	NYSE	FLO	Wed, Jun 24, 2020	22.11	22.44	22.09	22.32
7072	NYSE	FLO	Tue, Jun 23, 2020	22.60	22.69	22.20	22.23
7071	NYSE	FLO	Mon, Jun 22, 2020	22.72	22.72	22.35	22.41
7070	NYSE	FLO	Fri, Jun 19, 2020	23.03	23.21	22.73	22.80
7069	NYSE	FLO	Thu, Jun 18, 2020	22.89	23.16	22.83	22.89
7068	NYSE	FLO	Wed, Jun 17, 2020	22.96	23.20	22.83	22.97
7067	NYSE	FLO	Tue, Jun 16, 2020	22.85	23.02	22.52	22.87
7066	NYSE	FLO	Mon, Jun 15, 2020	22.16	22.68	21.96	22.64
7065	NYSE	FLO	Fri, Jun 12, 2020	22.50	22.55	21.95	22.23
7064	NYSE	FLO	Thu, Jun 11, 2020	22.81	22.90	22.12	22.33
7063	NYSE	FLO	Wed, Jun 10, 2020	23.24	23.43	22.86	22.97
7062	NYSE	FLO	Tue, Jun 9, 2020	23.21	23.25	22.81	23.09
7061	NYSE	FLO	Mon, Jun 8, 2020	22.67	23.24	22.64	23.21
7060	NYSE	FLO	Fri, Jun 5, 2020	22.68	22.84	22.55	22.76
7059	NYSE	FLO	Thu, Jun 4, 2020	22.57	22.87	22.49	22.63
7058	NYSE	FLO	Wed, Jun 3, 2020	23.34	23.44	22.86	22.67
7057	NYSE	FLO	Tue, Jun 2, 2020	23.56	23.60	23.19	23.30
7056	NYSE	FLO	Mon, Jun 1, 2020	23.73	23.78	23.49	23.54
7055	NYSE	FLO	Fri, May 29, 2020	23.36	23.67	23.09	23.59
7054	NYSE	FLO	Thu, May 28, 2020	23.26	23.47	23.08	23.41
7053	NYSE	FLO	Wed, May 27, 2020	22.77	23.15	22.61	23.12
7052	NYSE	FLO	Tue, May 26, 2020	23.07	23.17	22.71	22.77
7051	NYSE	FLO	Fri, May 22, 2020	22.74	22.93	22.45	22.89
7050	NYSE	FLO	Thu, May 21, 2020	22.93	22.93	22.60	22.82
7049	NYSE	FLO	Wed, May 20, 2020	23.27	23.36	22.80	22.87
7048	NYSE	FLO	Tue, May 19, 2020	23.19	23.58	23.09	23.09
7047	NYSE	FLO	Mon, May 18, 2020	22.75	23.37	22.30	23.20
7046	NYSE	FLO	Fri, May 15, 2020	22.81	23.26	22.59	22.69
7045	NYSE	FLO	Thu, May 14, 2020	22.89	24.11	22.36	22.81
7044	NYSE	FLO	Wed, May 13, 2020	22.54	23.05	22.45	22.61
7043	NYSE	FLO	Tue, May 12, 2020	22.50	22.68	22.20	22.45
7042	NYSE	FLO	Mon, May 11, 2020	22.43	22.88	22.32	22.43
7041	NYSE	FLO	Fri, May 8, 2020	21.84	22.42	21.82	22.37
7040	NYSE	FLO	Thu, May 7, 2020	21.52	21.76	21.19	21.53
7039	NYSE	FLO	Wed, May 6, 2020	21.99	22.14	21.36	21.39
7038	NYSE	FLO	Tue, May 5, 2020	21.89	22.20	21.79	22.01
7037	NYSE	FLO	Mon, May 4, 2020	22.22	22.32	21.86	21.90
7036	NYSE	FLO	Fri, May 1, 2020	22.15	22.69	22.06	22.22
7035	NYSE	FLO	Thu, Apr 30, 2020	22.41	22.76	21.77	22.28
7034	NYSE	FLO	Wed, Apr 29, 2020	22.76	22.80	22.08	22.37
7033	NYSE	FLO	Tue, Apr 28, 2020	22.83	23.01	22.70	22.84
7032	NYSE	FLO	Mon, Apr 27, 2020	22.47	23.00	22.41	22.69
7031	NYSE	FLO	Fri, Apr 24, 2020	22.32	22.34	22.06	22.23
7030	NYSE	FLO	Thu, Apr 23, 2020	22.54	22.65	22.09	22.12
7029	NYSE	FLO	Wed, Apr 22, 2020	22.71	22.85	22.44	22.60
7028	NYSE	FLO	Tue, Apr 21, 2020	23.13	23.28	22.44	22.52
7027	NYSE	FLO	Mon, Apr 20, 2020	23.08	23.67	22.93	23.27
7026	NYSE	FLO	Fri, Apr 17, 2020	23.57	23.67	22.88	23.14
7025	NYSE	FLO	Thu, Apr 16, 2020	22.97	23.56	22.80	23.39
7024	NYSE	FLO	Wed, Apr 15, 2020	23.12	23.16	22.58	22.68
7023	NYSE	FLO	Tue, Apr 14, 2020	22.49	23.27	22.09	23.17
7022	NYSE	FLO	Mon, Apr 13, 2020	22.08	22.21	21.72	22.04
7021	NYSE	FLO	Thu, Apr 9, 2020	21.82	22.45	21.75	22.17
7020	NYSE	FLO	Wed, Apr 8, 2020	21.75	22.15	21.43	21.95
7019	NYSE	FLO	Tue, Apr 7, 2020	21.85	22.38	21.66	21.95
7018	NYSE	FLO	Mon, Apr 6, 2020	21.61	22.00	21.25	21.91
7017	NYSE	FLO	Fri, Apr 3, 2020	21.09	21.43	20.86	21.20
7016	NYSE	FLO	Thu, Apr 2, 2020	20.52	21.33	20.41	21.23
7015	NYSE	FLO	Wed, Apr 1, 2020	20.04	20.94	19.81	20.75
7014	NYSE	FLO	Tue, Mar 31, 2020	21.04	21.47	20.35	20.52
7013	NYSE	FLO	Mon, Mar 30, 2020	20.00	21.23	19.59	21.08
7012	NYSE	FLO	Fri, Mar 27, 2020	19.30	20.07	19.01	19.54
7011	NYSE	FLO	Thu, Mar 26, 2020	17.75	19.75	17.73	19.58
7010	NYSE	FLO	Wed, Mar 25, 2020	18.96	19.51	17.42	17.74
7009	NYSE	FLO	Tue, Mar 24, 2020	19.84	20.49	18.85	19.05
7008	NYSE	FLO	Mon, Mar 23, 2020	21.34	21.45	19.26	19.47
7007	NYSE	FLO	Fri, Mar 20, 2020	22.61	23.16	21.20	21.40
7006	NYSE	FLO	Thu, Mar 19, 2020	23.46	23.82	22.10	22.91
7005	NYSE	FLO	Wed, Mar 18, 2020	22.93	25.08	22.43	23.40
7004	NYSE	FLO	Tue, Mar 17, 2020	21.55	24.40	21.51	24.28
7003	NYSE	FLO	Mon, Mar 16, 2020	20.99	22.36	19.94	21.28
7002	NYSE	FLO	Fri, Mar 13, 2020	21.16	22.62	20.89	22.61
7001	NYSE	FLO	Thu, Mar 12, 2020	20.79	21.05	19.66	20.51
7000	NYSE	FLO	Wed, Mar 11, 2020	22.04	22.09	21.43	21.88
6999	NYSE	FLO	Tue, Mar 10, 2020	22.56	22.86	21.53	22.42
6998	NYSE	FLO	Mon, Mar 9, 2020	22.50	24.50	21.50	22.42
6997	NYSE	FLO	Fri, Mar 6, 2020	22.87	23.52	22.69	23.47
6996	NYSE	FLO	Thu, Mar 5, 2020	23.27	23.49	23.06	23.30
6995	NYSE	FLO	Wed, Mar 4, 2020	23.16	23.62	23.10	23.53
6994	NYSE	FLO	Tue, Mar 3, 2020	22.48	22.98	22.37	22.88
6993	NYSE	FLO	Mon, Mar 2, 2020	21.51	22.52	21.45	22.43
6992	NYSE	FLO	Fri, Feb 28, 2020	22.05	22.08	20.98	21.53
6991	NYSE	FLO	Thu, Feb 27, 2020	22.00	22.49	21.70	22.33
6990	NYSE	FLO	Wed, Feb 26, 2020	21.81	22.41	21.65	22.07
6989	NYSE	FLO	Tue, Feb 25, 2020	21.97	22.07	21.64	21.69
6988	NYSE	FLO	Mon, Feb 24, 2020	21.81	22.10	21.78	21.99
6987	NYSE	FLO	Fri, Feb 21, 2020	22.14	22.22	22.00	22.06
6986	NYSE	FLO	Thu, Feb 20, 2020	22.19	22.23	22.07	22.21
6985	NYSE	FLO	Wed, Feb 19, 2020	22.29	22.36	22.16	22.17
6984	NYSE	FLO	Tue, Feb 18, 2020	22.43	22.51	22.27	22.29
6983	NYSE	FLO	Fri, Feb 14, 2020	22.40	22.57	22.32	22.52
6982	NYSE	FLO	Thu, Feb 13, 2020	22.17	22.45	22.08	22.39
6981	NYSE	FLO	Wed, Feb 12, 2020	22.39	22.44	22.25	22.26
6980	NYSE	FLO	Tue, Feb 11, 2020	22.38	22.47	22.27	22.40
6979	NYSE	FLO	Mon, Feb 10, 2020	22.31	22.47	22.14	22.39
6978	NYSE	FLO	Fri, Feb 7, 2020	21.91	22.58	21.91	22.30
6977	NYSE	FLO	Thu, Feb 6, 2020	22.30	22.90	21.72	21.86
6976	NYSE	FLO	Wed, Feb 5, 2020	21.83	21.84	21.60	21.73
6975	NYSE	FLO	Tue, Feb 4, 2020	21.88	21.90	21.64	21.77
6974	NYSE	FLO	Mon, Feb 3, 2020	21.57	21.81	21.56	21.77
6973	NYSE	FLO	Fri, Jan 31, 2020	21.90	21.95	21.48	21.53
6972	NYSE	FLO	Thu, Jan 30, 2020	21.84	21.97	21.73	21.97
6971	NYSE	FLO	Wed, Jan 29, 2020	21.59	21.83	21.49	21.78
6970	NYSE	FLO	Tue, Jan 28, 2020	21.79	21.85	21.52	21.58
6969	NYSE	FLO	Mon, Jan 27, 2020	21.61	21.92	21.59	21.82
6968	NYSE	FLO	Fri, Jan 24, 2020	21.90	21.90	21.47	21.66
6967	NYSE	FLO	Thu, Jan 23, 2020	21.68	21.97	21.53	21.79
6966	NYSE	FLO	Wed, Jan 22, 2020	22.09	22.14	21.70	21.75
6965	NYSE	FLO	Tue, Jan 21, 2020	22.12	22.14	21.92	22.02
6964	NYSE	FLO	Fri, Jan 17, 2020	22.17	22.20	22.04	22.11
6963	NYSE	FLO	Thu, Jan 16, 2020	22.05	22.15	22.00	22.15
6962	NYSE	FLO	Wed, Jan 15, 2020	22.00	22.10	21.93	22.01
6961	NYSE	FLO	Tue, Jan 14, 2020	21.98	22.05	21.82	21.94
6960	NYSE	FLO	Mon, Jan 13, 2020	21.82	21.99	21.81	21.94
6959	NYSE	FLO	Fri, Jan 10, 2020	21.65	21.81	21.58	21.77
6958	NYSE	FLO	Thu, Jan 9, 2020	21.33	21.66	21.23	21.62
6957	NYSE	FLO	Wed, Jan 8, 2020	21.50	21.60	21.29	21.31
6956	NYSE	FLO	Tue, Jan 7, 2020	21.38	21.51	21.20	21.47
6955	NYSE	FLO	Mon, Jan 6, 2020	21.34	21.52	21.18	21.38
6954	NYSE	FLO	Fri, Jan 3, 2020	21.25	21.39	21.14	21.35
6953	NYSE	FLO	Thu, Jan 2, 2020	21.78	21.82	21.17	21.24
6952	NYSE	FLO	Tue, Dec 31, 2019	21.68	21.76	21.58	21.74
6951	NYSE	FLO	Mon, Dec 30, 2019	21.63	21.74	21.59	21.73
6950	NYSE	FLO	Fri, Dec 27, 2019	21.85	21.86	21.68	21.74
6949	NYSE	FLO	Thu, Dec 26, 2019	21.83	21.87	21.70	21.81
6948	NYSE	FLO	Tue, Dec 24, 2019	21.89	21.90	21.79	21.82
6947	NYSE	FLO	Mon, Dec 23, 2019	22.16	22.24	21.79	21.90
6946	NYSE	FLO	Fri, Dec 20, 2019	21.78	22.11	21.69	22.08
6945	NYSE	FLO	Thu, Dec 19, 2019	21.59	21.70	21.53	21.59
6944	NYSE	FLO	Wed, Dec 18, 2019	21.50	21.58	21.42	21.53
6943	NYSE	FLO	Tue, Dec 17, 2019	21.45	21.54	21.37	21.49
6942	NYSE	FLO	Mon, Dec 16, 2019	21.46	21.55	21.43	21.49
6941	NYSE	FLO	Fri, Dec 13, 2019	21.25	21.46	21.14	21.45
6940	NYSE	FLO	Thu, Dec 12, 2019	21.41	21.45	21.23	21.29
6939	NYSE	FLO	Wed, Dec 11, 2019	21.51	21.60	21.41	21.53
6938	NYSE	FLO	Tue, Dec 10, 2019	21.79	21.85	21.55	21.57
6937	NYSE	FLO	Mon, Dec 9, 2019	21.97	21.98	21.75	21.81
6936	NYSE	FLO	Fri, Dec 6, 2019	21.86	21.95	21.85	21.91
6935	NYSE	FLO	Thu, Dec 5, 2019	21.63	21.83	21.63	21.82
6934	NYSE	FLO	Wed, Dec 4, 2019	21.47	21.71	21.39	21.69
6933	NYSE	FLO	Tue, Dec 3, 2019	21.56	21.64	21.39	21.52
6932	NYSE	FLO	Mon, Dec 2, 2019	21.41	21.58	21.35	21.56
6931	NYSE	FLO	Fri, Nov 29, 2019	21.73	21.73	21.52	21.53
6930	NYSE	FLO	Wed, Nov 27, 2019	21.75	21.86	21.68	21.74
6929	NYSE	FLO	Tue, Nov 26, 2019	21.64	21.91	21.57	21.72
6928	NYSE	FLO	Mon, Nov 25, 2019	21.60	21.65	21.50	21.57
6927	NYSE	FLO	Fri, Nov 22, 2019	21.60	21.67	21.47	21.58
6926	NYSE	FLO	Thu, Nov 21, 2019	21.81	21.81	21.51	21.54
6925	NYSE	FLO	Wed, Nov 20, 2019	21.55	21.91	21.55	21.85
6924	NYSE	FLO	Tue, Nov 19, 2019	21.60	21.66	21.40	21.56
6923	NYSE	FLO	Mon, Nov 18, 2019	21.37	21.51	21.30	21.42
6922	NYSE	FLO	Fri, Nov 15, 2019	21.36	21.48	21.33	21.48
6921	NYSE	FLO	Thu, Nov 14, 2019	21.28	21.41	21.27	21.37
6920	NYSE	FLO	Wed, Nov 13, 2019	21.08	21.28	21.03	21.22
6919	NYSE	FLO	Tue, Nov 12, 2019	20.99	21.10	20.86	21.07
6918	NYSE	FLO	Mon, Nov 11, 2019	20.98	21.22	20.89	21.14
6917	NYSE	FLO	Fri, Nov 8, 2019	20.90	21.34	20.77	20.90
6916	NYSE	FLO	Thu, Nov 7, 2019	21.17	21.35	20.43	20.91
6915	NYSE	FLO	Wed, Nov 6, 2019	21.21	21.52	21.20	21.42
6914	NYSE	FLO	Tue, Nov 5, 2019	21.19	21.29	21.11	21.14
6913	NYSE	FLO	Mon, Nov 4, 2019	21.41	21.47	21.18	21.22
6912	NYSE	FLO	Fri, Nov 1, 2019	21.68	21.80	21.50	21.55
6911	NYSE	FLO	Thu, Oct 31, 2019	21.76	21.86	21.56	21.72
6910	NYSE	FLO	Wed, Oct 30, 2019	21.92	21.92	21.59	21.71
6909	NYSE	FLO	Tue, Oct 29, 2019	21.66	21.93	21.59	21.87
6908	NYSE	FLO	Mon, Oct 28, 2019	21.57	21.77	21.57	21.57
6907	NYSE	FLO	Fri, Oct 25, 2019	21.76	21.85	21.44	21.57
6906	NYSE	FLO	Thu, Oct 24, 2019	21.68	21.70	21.58	21.70
6905	NYSE	FLO	Wed, Oct 23, 2019	21.82	21.90	21.67	21.73
6904	NYSE	FLO	Tue, Oct 22, 2019	21.98	22.06	21.75	21.78
6903	NYSE	FLO	Mon, Oct 21, 2019	21.78	22.06	21.66	21.91
6902	NYSE	FLO	Fri, Oct 18, 2019	21.86	21.91	21.71	21.81
6901	NYSE	FLO	Thu, Oct 17, 2019	21.72	21.99	21.68	21.89
6900	NYSE	FLO	Wed, Oct 16, 2019	21.93	21.94	21.66	21.70
6899	NYSE	FLO	Tue, Oct 15, 2019	22.11	22.19	21.89	21.90
6898	NYSE	FLO	Mon, Oct 14, 2019	22.35	22.36	22.03	22.11
6897	NYSE	FLO	Fri, Oct 11, 2019	22.39	22.40	22.23	22.30
6896	NYSE	FLO	Thu, Oct 10, 2019	22.39	22.50	22.33	22.35
6895	NYSE	FLO	Wed, Oct 9, 2019	22.23	22.55	22.20	22.50
6894	NYSE	FLO	Tue, Oct 8, 2019	22.35	22.35	22.18	22.18
6893	NYSE	FLO	Mon, Oct 7, 2019	22.47	22.47	22.27	22.34
6892	NYSE	FLO	Fri, Oct 4, 2019	22.58	22.67	22.40	22.52
6891	NYSE	FLO	Thu, Oct 3, 2019	22.54	22.61	22.39	22.51
6890	NYSE	FLO	Wed, Oct 2, 2019	22.76	22.77	22.41	22.55
6889	NYSE	FLO	Tue, Oct 1, 2019	23.08	23.16	22.70	22.70
6888	NYSE	FLO	Mon, Sep 30, 2019	22.78	23.13	22.78	23.13
6887	NYSE	FLO	Fri, Sep 27, 2019	22.95	23.03	22.78	22.83
6886	NYSE	FLO	Thu, Sep 26, 2019	23.24	23.26	22.86	22.88
6885	NYSE	FLO	Wed, Sep 25, 2019	22.99	23.23	22.89	23.03
6884	NYSE	FLO	Tue, Sep 24, 2019	22.93	23.02	22.84	22.90
6883	NYSE	FLO	Mon, Sep 23, 2019	22.97	23.02	22.74	22.76
6882	NYSE	FLO	Fri, Sep 20, 2019	22.85	22.98	22.75	22.86
6881	NYSE	FLO	Thu, Sep 19, 2019	22.88	22.89	22.70	22.75
6880	NYSE	FLO	Wed, Sep 18, 2019	22.91	23.09	22.60	22.84
6879	NYSE	FLO	Tue, Sep 17, 2019	22.49	23.06	22.48	22.75
6878	NYSE	FLO	Mon, Sep 16, 2019	22.31	22.45	22.21	22.42
6877	NYSE	FLO	Fri, Sep 13, 2019	22.30	22.56	22.27	22.32
6876	NYSE	FLO	Thu, Sep 12, 2019	22.75	22.84	22.41	22.43
6875	NYSE	FLO	Wed, Sep 11, 2019	22.34	22.60	22.28	22.60
6874	NYSE	FLO	Tue, Sep 10, 2019	22.52	22.58	22.23	22.34
6873	NYSE	FLO	Mon, Sep 9, 2019	22.70	22.78	22.55	22.62
6872	NYSE	FLO	Fri, Sep 6, 2019	22.99	23.09	22.72	22.73
6871	NYSE	FLO	Thu, Sep 5, 2019	23.47	23.59	23.01	23.02
6870	NYSE	FLO	Wed, Sep 4, 2019	23.04	23.47	22.97	23.41
6869	NYSE	FLO	Tue, Sep 3, 2019	22.84	23.07	22.79	23.02
6868	NYSE	FLO	Fri, Aug 30, 2019	22.85	22.99	22.76	22.80
6867	NYSE	FLO	Thu, Aug 29, 2019	22.85	22.95	22.65	22.76
6866	NYSE	FLO	Wed, Aug 28, 2019	23.01	23.04	22.93	22.78
6865	NYSE	FLO	Tue, Aug 27, 2019	23.21	23.24	22.93	22.93
6864	NYSE	FLO	Mon, Aug 26, 2019	23.09	23.27	23.02	23.24
6863	NYSE	FLO	Fri, Aug 23, 2019	23.03	23.21	22.80	23.00
6862	NYSE	FLO	Thu, Aug 22, 2019	22.85	23.09	22.75	23.04
6861	NYSE	FLO	Wed, Aug 21, 2019	22.83	22.88	22.59	22.73
6860	NYSE	FLO	Tue, Aug 20, 2019	23.07	23.07	22.79	22.80
6859	NYSE	FLO	Mon, Aug 19, 2019	23.08	23.22	22.84	23.06
6858	NYSE	FLO	Fri, Aug 16, 2019	22.74	23.17	22.63	22.99
6857	NYSE	FLO	Thu, Aug 15, 2019	22.50	22.72	22.41	22.60
6856	NYSE	FLO	Wed, Aug 14, 2019	22.74	22.83	22.46	22.46
6855	NYSE	FLO	Tue, Aug 13, 2019	22.27	22.77	22.27	22.71
6854	NYSE	FLO	Mon, Aug 12, 2019	22.32	22.50	22.20	22.38
6853	NYSE	FLO	Fri, Aug 9, 2019	22.82	22.92	22.31	22.32
6852	NYSE	FLO	Thu, Aug 8, 2019	22.55	22.96	21.63	22.94
6851	NYSE	FLO	Wed, Aug 7, 2019	24.01	24.36	23.82	24.24
6850	NYSE	FLO	Tue, Aug 6, 2019	23.85	24.21	23.72	24.06
6849	NYSE	FLO	Mon, Aug 5, 2019	23.90	24.01	23.68	23.88
6848	NYSE	FLO	Fri, Aug 2, 2019	23.85	24.06	23.79	23.97
6847	NYSE	FLO	Thu, Aug 1, 2019	23.83	24.04	23.74	23.84
6846	NYSE	FLO	Wed, Jul 31, 2019	23.85	23.97	23.46	23.70
6845	NYSE	FLO	Tue, Jul 30, 2019	23.88	24.09	23.81	23.87
6844	NYSE	FLO	Mon, Jul 29, 2019	23.82	23.95	23.75	23.90
6843	NYSE	FLO	Fri, Jul 26, 2019	23.76	23.89	23.69	23.85
6842	NYSE	FLO	Thu, Jul 25, 2019	23.64	23.91	23.56	23.71
6841	NYSE	FLO	Wed, Jul 24, 2019	23.51	23.73	23.46	23.68
6840	NYSE	FLO	Tue, Jul 23, 2019	23.49	23.65	23.36	23.53
6839	NYSE	FLO	Mon, Jul 22, 2019	23.55	23.68	23.38	23.43
6838	NYSE	FLO	Fri, Jul 19, 2019	23.60	23.75	23.48	23.49
6837	NYSE	FLO	Thu, Jul 18, 2019	23.47	23.72	23.34	23.59
6836	NYSE	FLO	Wed, Jul 17, 2019	23.49	23.50	23.32	23.44
6835	NYSE	FLO	Tue, Jul 16, 2019	23.40	23.47	23.31	23.41
6834	NYSE	FLO	Mon, Jul 15, 2019	23.27	23.53	23.25	23.39
6833	NYSE	FLO	Fri, Jul 12, 2019	23.43	23.45	23.30	23.32
6832	NYSE	FLO	Thu, Jul 11, 2019	23.50	23.51	23.29	23.36
6831	NYSE	FLO	Wed, Jul 10, 2019	23.53	23.66	23.46	23.52
6830	NYSE	FLO	Tue, Jul 9, 2019	23.62	23.69	23.44	23.49
6829	NYSE	FLO	Mon, Jul 8, 2019	23.75	23.81	23.54	23.61
6828	NYSE	FLO	Fri, Jul 5, 2019	23.68	23.76	23.43	23.75
6827	NYSE	FLO	Wed, Jul 3, 2019	23.58	23.95	23.50	23.75
6826	NYSE	FLO	Tue, Jul 2, 2019	23.35	23.50	23.26	23.49
6825	NYSE	FLO	Mon, Jul 1, 2019	23.28	23.48	23.13	23.27
6824	NYSE	FLO	Fri, Jun 28, 2019	23.08	23.39	23.03	23.27
6823	NYSE	FLO	Thu, Jun 27, 2019	22.97	23.14	22.84	23.02
6822	NYSE	FLO	Wed, Jun 26, 2019	23.45	23.45	23.07	23.07
6821	NYSE	FLO	Tue, Jun 25, 2019	23.43	23.75	23.39	23.64
6820	NYSE	FLO	Mon, Jun 24, 2019	23.67	23.69	23.36	23.37
6819	NYSE	FLO	Fri, Jun 21, 2019	23.14	23.91	23.06	23.53
6818	NYSE	FLO	Thu, Jun 20, 2019	23.23	23.40	23.09	23.17
6817	NYSE	FLO	Wed, Jun 19, 2019	22.66	23.18	22.62	23.16
6816	NYSE	FLO	Tue, Jun 18, 2019	23.06	23.06	22.71	22.75
6815	NYSE	FLO	Mon, Jun 17, 2019	23.22	23.22	22.81	22.96
6814	NYSE	FLO	Fri, Jun 14, 2019	23.21	23.32	23.11	23.19
6813	NYSE	FLO	Thu, Jun 13, 2019	23.25	23.33	23.11	23.22
6812	NYSE	FLO	Wed, Jun 12, 2019	23.09	23.23	22.92	23.16
6811	NYSE	FLO	Tue, Jun 11, 2019	22.79	23.10	22.71	23.00
6810	NYSE	FLO	Mon, Jun 10, 2019	22.73	22.90	22.57	22.79
6809	NYSE	FLO	Fri, Jun 7, 2019	22.73	22.89	22.68	22.77
6808	NYSE	FLO	Thu, Jun 6, 2019	22.52	22.71	22.42	22.64
6807	NYSE	FLO	Wed, Jun 5, 2019	22.78	22.83	22.58	22.49
6806	NYSE	FLO	Tue, Jun 4, 2019	22.87	23.11	22.68	22.77
6805	NYSE	FLO	Mon, Jun 3, 2019	22.39	22.85	22.38	22.85
6804	NYSE	FLO	Fri, May 31, 2019	22.17	22.38	22.06	22.37
6803	NYSE	FLO	Thu, May 30, 2019	22.35	22.49	22.10	22.26
6802	NYSE	FLO	Wed, May 29, 2019	22.06	22.40	21.89	22.30
6801	NYSE	FLO	Tue, May 28, 2019	22.93	22.99	22.52	22.53
6800	NYSE	FLO	Fri, May 24, 2019	23.04	23.08	22.82	22.97
6799	NYSE	FLO	Thu, May 23, 2019	23.05	23.39	22.91	23.08
6798	NYSE	FLO	Wed, May 22, 2019	22.80	23.02	22.66	23.00
6797	NYSE	FLO	Tue, May 21, 2019	22.91	22.94	22.60	22.77
6796	NYSE	FLO	Mon, May 20, 2019	22.80	23.01	22.74	22.81
6795	NYSE	FLO	Fri, May 17, 2019	22.73	23.18	22.71	22.80
6794	NYSE	FLO	Thu, May 16, 2019	21.25	22.74	21.12	22.66
6793	NYSE	FLO	Wed, May 15, 2019	21.19	21.29	21.04	21.23
6792	NYSE	FLO	Tue, May 14, 2019	21.31	21.37	21.00	21.16
6791	NYSE	FLO	Mon, May 13, 2019	21.40	21.50	21.13	21.34
6790	NYSE	FLO	Fri, May 10, 2019	21.47	21.62	21.22	21.58
6789	NYSE	FLO	Thu, May 9, 2019	21.35	21.59	21.29	21.54
6788	NYSE	FLO	Wed, May 8, 2019	21.40	21.63	21.27	21.42
6787	NYSE	FLO	Tue, May 7, 2019	21.63	21.69	21.25	21.41
6786	NYSE	FLO	Mon, May 6, 2019	21.52	21.68	21.48	21.60
6785	NYSE	FLO	Fri, May 3, 2019	21.58	21.71	21.48	21.60
6784	NYSE	FLO	Thu, May 2, 2019	21.33	21.63	21.32	21.51
6783	NYSE	FLO	Wed, May 1, 2019	21.85	21.87	21.45	21.46
6782	NYSE	FLO	Tue, Apr 30, 2019	21.65	21.80	21.60	21.74
6781	NYSE	FLO	Mon, Apr 29, 2019	21.53	21.69	21.47	21.64
6780	NYSE	FLO	Fri, Apr 26, 2019	21.34	21.59	21.27	21.57
6779	NYSE	FLO	Thu, Apr 25, 2019	21.39	21.47	21.24	21.28
6778	NYSE	FLO	Wed, Apr 24, 2019	21.46	21.72	21.34	21.46
6777	NYSE	FLO	Tue, Apr 23, 2019	21.45	21.60	21.39	21.45
6776	NYSE	FLO	Mon, Apr 22, 2019	21.61	21.64	21.33	21.43
6775	NYSE	FLO	Thu, Apr 18, 2019	21.64	21.72	21.51	21.60
6774	NYSE	FLO	Wed, Apr 17, 2019	21.65	21.69	21.43	21.59
6773	NYSE	FLO	Tue, Apr 16, 2019	21.55	21.64	21.39	21.58
6772	NYSE	FLO	Mon, Apr 15, 2019	21.43	21.59	21.35	21.53
6771	NYSE	FLO	Fri, Apr 12, 2019	21.26	21.47	21.26	21.39
6770	NYSE	FLO	Thu, Apr 11, 2019	21.42	21.50	21.22	21.34
6769	NYSE	FLO	Wed, Apr 10, 2019	21.15	21.41	21.09	21.40
6768	NYSE	FLO	Tue, Apr 9, 2019	21.29	21.34	21.07	21.11
6767	NYSE	FLO	Mon, Apr 8, 2019	21.11	21.26	21.01	21.25
6766	NYSE	FLO	Fri, Apr 5, 2019	21.04	21.20	21.00	21.18
6765	NYSE	FLO	Thu, Apr 4, 2019	21.11	21.16	20.91	21.07
6764	NYSE	FLO	Wed, Apr 3, 2019	20.98	21.13	20.91	21.07
6763	NYSE	FLO	Tue, Apr 2, 2019	21.20	21.20	20.93	21.00
6762	NYSE	FLO	Mon, Apr 1, 2019	21.30	21.34	21.03	21.19
6761	NYSE	FLO	Fri, Mar 29, 2019	21.28	21.40	21.20	21.32
6760	NYSE	FLO	Thu, Mar 28, 2019	21.22	21.41	21.08	21.28
6759	NYSE	FLO	Wed, Mar 27, 2019	21.05	21.29	21.04	21.19
6758	NYSE	FLO	Tue, Mar 26, 2019	20.90	21.06	20.85	21.05
6757	NYSE	FLO	Mon, Mar 25, 2019	20.76	20.93	20.59	20.89
6756	NYSE	FLO	Fri, Mar 22, 2019	20.51	20.99	20.51	20.75
6755	NYSE	FLO	Thu, Mar 21, 2019	20.16	20.57	20.16	20.52
6754	NYSE	FLO	Wed, Mar 20, 2019	20.31	20.38	20.10	20.14
6753	NYSE	FLO	Tue, Mar 19, 2019	20.51	20.51	20.21	20.31
6752	NYSE	FLO	Mon, Mar 18, 2019	20.29	20.43	20.18	20.31
6751	NYSE	FLO	Fri, Mar 15, 2019	20.16	20.39	20.10	20.35
6750	NYSE	FLO	Thu, Mar 14, 2019	20.32	20.38	20.04	20.10
6749	NYSE	FLO	Wed, Mar 13, 2019	20.28	20.38	20.22	20.29
6748	NYSE	FLO	Tue, Mar 12, 2019	20.41	20.46	20.22	20.27
6747	NYSE	FLO	Mon, Mar 11, 2019	20.30	20.50	20.11	20.38
6746	NYSE	FLO	Fri, Mar 8, 2019	20.35	20.41	20.08	20.34
6745	NYSE	FLO	Thu, Mar 7, 2019	20.30	20.43	20.17	20.25
6744	NYSE	FLO	Wed, Mar 6, 2019	20.36	20.47	20.21	20.27
6743	NYSE	FLO	Tue, Mar 5, 2019	20.25	20.39	20.11	20.34
6742	NYSE	FLO	Mon, Mar 4, 2019	20.64	20.66	20.13	20.27
6741	NYSE	FLO	Fri, Mar 1, 2019	20.49	20.69	20.43	20.62
6740	NYSE	FLO	Thu, Feb 28, 2019	20.49	20.59	20.33	20.47
6739	NYSE	FLO	Wed, Feb 27, 2019	20.55	20.68	20.37	20.45
6738	NYSE	FLO	Tue, Feb 26, 2019	20.87	20.91	20.37	20.52
6737	NYSE	FLO	Mon, Feb 25, 2019	21.07	21.07	20.62	20.76
6736	NYSE	FLO	Fri, Feb 22, 2019	20.53	21.08	20.40	21.06
6735	NYSE	FLO	Thu, Feb 21, 2019	20.93	21.12	20.85	21.00
6734	NYSE	FLO	Wed, Feb 20, 2019	20.95	21.09	20.80	20.98
6733	NYSE	FLO	Tue, Feb 19, 2019	20.70	21.04	20.64	20.93
6732	NYSE	FLO	Fri, Feb 15, 2019	20.80	20.91	20.68	20.73
6731	NYSE	FLO	Thu, Feb 14, 2019	20.57	20.88	20.40	20.74
6730	NYSE	FLO	Wed, Feb 13, 2019	20.64	20.70	20.44	20.63
6729	NYSE	FLO	Tue, Feb 12, 2019	20.19	20.66	20.13	20.61
6728	NYSE	FLO	Mon, Feb 11, 2019	19.81	20.17	19.80	20.15
6727	NYSE	FLO	Fri, Feb 8, 2019	20.37	20.37	19.46	19.83
6726	NYSE	FLO	Thu, Feb 7, 2019	19.94	20.57	19.77	20.32
6725	NYSE	FLO	Wed, Feb 6, 2019	19.94	20.07	19.75	19.88
6724	NYSE	FLO	Tue, Feb 5, 2019	19.73	20.19	19.62	20.02
6723	NYSE	FLO	Mon, Feb 4, 2019	19.60	19.78	19.50	19.69
6722	NYSE	FLO	Fri, Feb 1, 2019	19.68	19.72	19.45	19.61
6721	NYSE	FLO	Thu, Jan 31, 2019	19.21	19.69	19.18	19.66
6720	NYSE	FLO	Wed, Jan 30, 2019	19.23	19.33	19.06	19.17
6719	NYSE	FLO	Tue, Jan 29, 2019	19.29	19.33	19.15	19.22
6718	NYSE	FLO	Mon, Jan 28, 2019	19.24	19.26	19.09	19.24
6717	NYSE	FLO	Fri, Jan 25, 2019	19.41	19.48	19.23	19.25
6716	NYSE	FLO	Thu, Jan 24, 2019	19.57	19.71	19.32	19.36
6715	NYSE	FLO	Wed, Jan 23, 2019	19.74	19.75	19.55	19.71
6714	NYSE	FLO	Tue, Jan 22, 2019	19.64	19.72	19.51	19.70
6713	NYSE	FLO	Fri, Jan 18, 2019	19.57	19.71	19.48	19.61
6712	NYSE	FLO	Thu, Jan 17, 2019	19.28	19.54	19.27	19.52
6711	NYSE	FLO	Wed, Jan 16, 2019	19.46	19.53	19.07	19.27
6710	NYSE	FLO	Tue, Jan 15, 2019	19.21	19.52	19.12	19.47
6709	NYSE	FLO	Mon, Jan 14, 2019	19.29	19.36	19.04	19.22
6708	NYSE	FLO	Fri, Jan 11, 2019	19.18	19.29	18.94	19.29
6707	NYSE	FLO	Thu, Jan 10, 2019	18.84	19.11	18.72	19.10
6706	NYSE	FLO	Wed, Jan 9, 2019	18.92	19.03	18.71	18.76
6705	NYSE	FLO	Tue, Jan 8, 2019	18.77	18.94	18.71	18.91
6704	NYSE	FLO	Mon, Jan 7, 2019	18.64	18.91	18.53	18.77
6703	NYSE	FLO	Fri, Jan 4, 2019	18.59	18.71	18.41	18.71
6702	NYSE	FLO	Thu, Jan 3, 2019	18.34	18.74	18.33	18.56
6701	NYSE	FLO	Wed, Jan 2, 2019	18.34	18.50	18.14	18.36
6700	NYSE	FLO	Mon, Dec 31, 2018	18.24	18.48	18.11	18.47
6699	NYSE	FLO	Fri, Dec 28, 2018	18.33	18.48	18.09	18.29
6698	NYSE	FLO	Thu, Dec 27, 2018	18.14	18.34	17.85	18.33
6697	NYSE	FLO	Wed, Dec 26, 2018	17.94	18.22	17.78	18.19
6696	NYSE	FLO	Mon, Dec 24, 2018	18.23	18.37	17.87	17.96
6695	NYSE	FLO	Fri, Dec 21, 2018	18.54	18.94	18.16	18.20
6694	NYSE	FLO	Thu, Dec 20, 2018	18.39	18.66	18.20	18.54
6693	NYSE	FLO	Wed, Dec 19, 2018	18.46	18.75	18.27	18.50
6692	NYSE	FLO	Tue, Dec 18, 2018	18.48	18.68	18.18	18.25
6691	NYSE	FLO	Mon, Dec 17, 2018	19.00	19.16	18.31	18.46
6690	NYSE	FLO	Fri, Dec 14, 2018	19.46	19.72	19.00	19.04
6689	NYSE	FLO	Thu, Dec 13, 2018	19.55	19.71	19.45	19.54
6688	NYSE	FLO	Wed, Dec 12, 2018	19.46	19.56	19.33	19.51
6687	NYSE	FLO	Tue, Dec 11, 2018	19.12	19.54	19.05	19.30
6686	NYSE	FLO	Mon, Dec 10, 2018	19.24	19.24	18.86	19.05
6685	NYSE	FLO	Fri, Dec 7, 2018	19.28	19.35	19.02	19.19
6684	NYSE	FLO	Thu, Dec 6, 2018	19.75	19.96	19.05	19.36
6683	NYSE	FLO	Tue, Dec 4, 2018	19.55	19.93	19.41	19.77
6682	NYSE	FLO	Mon, Dec 3, 2018	19.74	19.74	19.14	19.43
6681	NYSE	FLO	Fri, Nov 30, 2018	19.74	19.85	19.48	19.79
6680	NYSE	FLO	Thu, Nov 29, 2018	19.59	19.87	19.49	19.74
6679	NYSE	FLO	Wed, Nov 28, 2018	19.73	19.86	19.46	19.56
6678	NYSE	FLO	Tue, Nov 27, 2018	19.56	19.88	19.47	19.84
6677	NYSE	FLO	Mon, Nov 26, 2018	19.67	19.82	19.32	19.56
6676	NYSE	FLO	Fri, Nov 23, 2018	19.59	19.78	19.48	19.62
6675	NYSE	FLO	Wed, Nov 21, 2018	20.10	20.32	19.49	19.57
6674	NYSE	FLO	Tue, Nov 20, 2018	19.99	20.40	19.95	20.17
6673	NYSE	FLO	Mon, Nov 19, 2018	19.60	19.99	19.59	19.98
6672	NYSE	FLO	Fri, Nov 16, 2018	19.82	19.92	19.59	19.61
6671	NYSE	FLO	Thu, Nov 15, 2018	19.52	19.86	19.27	19.85
6670	NYSE	FLO	Wed, Nov 14, 2018	19.84	19.86	19.34	19.60
6669	NYSE	FLO	Tue, Nov 13, 2018	20.07	20.13	19.45	19.86
6668	NYSE	FLO	Mon, Nov 12, 2018	19.63	20.30	19.54	20.09
6667	NYSE	FLO	Fri, Nov 9, 2018	18.70	19.89	18.35	19.83
6666	NYSE	FLO	Thu, Nov 8, 2018	19.38	19.42	18.12	18.84
6665	NYSE	FLO	Wed, Nov 7, 2018	19.01	19.27	18.76	19.18
6664	NYSE	FLO	Tue, Nov 6, 2018	18.82	19.34	18.76	19.04
6663	NYSE	FLO	Mon, Nov 5, 2018	18.76	19.30	18.76	18.84
6662	NYSE	FLO	Fri, Nov 2, 2018	19.04	19.14	18.48	18.77
6661	NYSE	FLO	Thu, Nov 1, 2018	19.29	19.37	18.82	19.10
6660	NYSE	FLO	Wed, Oct 31, 2018	19.86	19.87	18.93	19.31
6659	NYSE	FLO	Tue, Oct 30, 2018	19.47	20.20	19.47	19.97
6658	NYSE	FLO	Mon, Oct 29, 2018	19.26	19.68	19.18	19.39
6657	NYSE	FLO	Fri, Oct 26, 2018	19.25	19.37	18.72	19.12
6656	NYSE	FLO	Thu, Oct 25, 2018	19.73	20.10	19.22	19.33
6655	NYSE	FLO	Wed, Oct 24, 2018	19.42	20.01	19.41	19.87
6654	NYSE	FLO	Tue, Oct 23, 2018	19.00	19.53	18.97	19.40
6653	NYSE	FLO	Mon, Oct 22, 2018	19.11	19.21	18.86	19.08
6652	NYSE	FLO	Fri, Oct 19, 2018	18.85	19.14	18.84	19.06
6651	NYSE	FLO	Thu, Oct 18, 2018	18.96	19.01	18.68	18.72
6650	NYSE	FLO	Wed, Oct 17, 2018	19.02	19.17	18.42	18.82
6649	NYSE	FLO	Tue, Oct 16, 2018	18.94	19.40	18.83	19.16
6648	NYSE	FLO	Mon, Oct 15, 2018	18.70	19.06	18.63	18.94
6647	NYSE	FLO	Fri, Oct 12, 2018	18.88	18.88	18.53	18.78
6646	NYSE	FLO	Thu, Oct 11, 2018	19.40	19.40	18.75	18.81
6645	NYSE	FLO	Wed, Oct 10, 2018	19.22	19.57	19.22	19.39
6644	NYSE	FLO	Tue, Oct 9, 2018	19.41	19.56	19.18	19.22
6643	NYSE	FLO	Mon, Oct 8, 2018	19.06	19.58	19.06	19.46
6642	NYSE	FLO	Fri, Oct 5, 2018	18.85	19.28	18.84	18.99
6641	NYSE	FLO	Thu, Oct 4, 2018	18.47	18.87	18.42	18.81
6640	NYSE	FLO	Wed, Oct 3, 2018	18.62	18.78	18.45	18.47
6639	NYSE	FLO	Tue, Oct 2, 2018	18.56	18.76	18.56	18.61
6638	NYSE	FLO	Mon, Oct 1, 2018	18.76	18.80	18.48	18.51
6637	NYSE	FLO	Fri, Sep 28, 2018	18.51	18.71	18.42	18.66
6636	NYSE	FLO	Thu, Sep 27, 2018	18.78	18.82	18.58	18.60
6635	NYSE	FLO	Wed, Sep 26, 2018	18.64	19.07	18.52	18.83
6634	NYSE	FLO	Tue, Sep 25, 2018	19.06	19.11	18.65	18.69
6633	NYSE	FLO	Mon, Sep 24, 2018	19.35	19.36	19.01	19.09
6632	NYSE	FLO	Fri, Sep 21, 2018	19.35	19.58	19.28	19.35
6631	NYSE	FLO	Thu, Sep 20, 2018	19.30	19.44	19.13	19.37
6630	NYSE	FLO	Wed, Sep 19, 2018	19.66	19.66	19.23	19.30
6629	NYSE	FLO	Tue, Sep 18, 2018	19.85	19.86	19.55	19.63
6628	NYSE	FLO	Mon, Sep 17, 2018	20.28	20.32	19.93	20.00
6627	NYSE	FLO	Fri, Sep 14, 2018	20.50	20.57	20.16	20.31
6626	NYSE	FLO	Thu, Sep 13, 2018	20.71	20.79	20.50	20.55
6625	NYSE	FLO	Wed, Sep 12, 2018	20.52	20.77	20.39	20.70
6624	NYSE	FLO	Tue, Sep 11, 2018	20.73	20.74	20.33	20.47
6623	NYSE	FLO	Mon, Sep 10, 2018	20.41	20.73	20.36	20.69
6622	NYSE	FLO	Fri, Sep 7, 2018	20.17	20.41	20.12	20.39
6621	NYSE	FLO	Thu, Sep 6, 2018	20.41	20.52	20.20	20.23
6620	NYSE	FLO	Wed, Sep 5, 2018	20.11	20.49	20.11	20.43
6619	NYSE	FLO	Tue, Sep 4, 2018	20.16	20.34	20.06	20.24
6618	NYSE	FLO	Fri, Aug 31, 2018	20.00	20.18	19.90	20.15
6617	NYSE	FLO	Thu, Aug 30, 2018	19.98	20.04	19.75	19.99
6616	NYSE	FLO	Wed, Aug 29, 2018	20.25	20.44	20.09	20.01
6615	NYSE	FLO	Tue, Aug 28, 2018	20.17	20.33	20.15	20.17
6614	NYSE	FLO	Mon, Aug 27, 2018	20.54	20.58	20.17	20.21
6613	NYSE	FLO	Fri, Aug 24, 2018	20.36	20.54	20.28	20.47
6612	NYSE	FLO	Thu, Aug 23, 2018	20.22	20.43	20.12	20.37
6611	NYSE	FLO	Wed, Aug 22, 2018	20.52	20.52	20.24	20.36
6610	NYSE	FLO	Tue, Aug 21, 2018	20.78	20.79	20.40	20.51
6609	NYSE	FLO	Mon, Aug 20, 2018	20.69	20.85	20.67	20.76
6608	NYSE	FLO	Fri, Aug 17, 2018	20.27	20.72	20.14	20.63
6607	NYSE	FLO	Thu, Aug 16, 2018	20.31	20.70	20.26	20.31
6606	NYSE	FLO	Wed, Aug 15, 2018	19.78	20.36	19.70	20.25
6605	NYSE	FLO	Tue, Aug 14, 2018	19.57	19.96	19.54	19.85
6604	NYSE	FLO	Mon, Aug 13, 2018	19.36	19.55	19.20	19.44
6603	NYSE	FLO	Fri, Aug 10, 2018	19.35	19.67	19.26	19.36
6602	NYSE	FLO	Thu, Aug 9, 2018	19.45	19.89	19.07	19.46
6601	NYSE	FLO	Wed, Aug 8, 2018	20.60	20.79	20.04	20.07
6600	NYSE	FLO	Tue, Aug 7, 2018	20.83	20.96	20.68	20.70
6599	NYSE	FLO	Mon, Aug 6, 2018	21.14	21.30	20.59	20.86
6598	NYSE	FLO	Fri, Aug 3, 2018	20.90	21.73	20.90	21.47
6597	NYSE	FLO	Thu, Aug 2, 2018	20.04	20.87	20.04	20.83
6596	NYSE	FLO	Wed, Aug 1, 2018	20.36	20.47	20.05	20.10
6595	NYSE	FLO	Tue, Jul 31, 2018	20.46	20.58	20.24	20.40
6594	NYSE	FLO	Mon, Jul 30, 2018	20.10	20.50	19.99	20.39
6593	NYSE	FLO	Fri, Jul 27, 2018	20.21	20.33	20.09	20.18
6592	NYSE	FLO	Thu, Jul 26, 2018	20.14	20.38	20.08	20.17
6591	NYSE	FLO	Wed, Jul 25, 2018	20.10	20.19	19.74	20.03
6590	NYSE	FLO	Tue, Jul 24, 2018	20.28	20.28	19.86	20.08
6589	NYSE	FLO	Mon, Jul 23, 2018	20.43	20.59	20.13	20.32
6588	NYSE	FLO	Fri, Jul 20, 2018	20.37	20.50	20.32	20.42
6587	NYSE	FLO	Thu, Jul 19, 2018	20.20	20.51	20.04	20.35
6586	NYSE	FLO	Wed, Jul 18, 2018	20.48	20.48	20.09	20.26
6585	NYSE	FLO	Tue, Jul 17, 2018	20.30	20.68	20.30	20.49
6584	NYSE	FLO	Mon, Jul 16, 2018	20.65	20.67	20.20	20.28
6583	NYSE	FLO	Fri, Jul 13, 2018	20.46	20.72	20.46	20.65
6582	NYSE	FLO	Thu, Jul 12, 2018	20.70	20.70	20.36	20.51
6581	NYSE	FLO	Wed, Jul 11, 2018	20.49	20.67	20.44	20.53
6580	NYSE	FLO	Tue, Jul 10, 2018	20.60	20.61	20.37	20.47
6579	NYSE	FLO	Mon, Jul 9, 2018	20.79	21.02	20.56	20.58
6578	NYSE	FLO	Fri, Jul 6, 2018	21.36	21.42	21.24	21.32
6577	NYSE	FLO	Thu, Jul 5, 2018	20.77	21.32	20.73	21.32
6576	NYSE	FLO	Tue, Jul 3, 2018	20.57	20.86	20.51	20.69
6575	NYSE	FLO	Mon, Jul 2, 2018	20.77	20.85	20.47	20.50
6574	NYSE	FLO	Fri, Jun 29, 2018	20.96	21.00	20.66	20.83
6573	NYSE	FLO	Thu, Jun 28, 2018	20.71	21.07	20.70	20.99
6572	NYSE	FLO	Wed, Jun 27, 2018	20.63	20.94	20.45	20.63
6571	NYSE	FLO	Tue, Jun 26, 2018	20.54	20.75	20.38	20.69
6570	NYSE	FLO	Mon, Jun 25, 2018	20.44	20.66	20.30	20.46
6569	NYSE	FLO	Fri, Jun 22, 2018	20.44	20.53	20.25	20.33
6568	NYSE	FLO	Thu, Jun 21, 2018	20.95	21.07	20.28	20.36
6567	NYSE	FLO	Wed, Jun 20, 2018	21.10	21.11	20.84	21.01
6566	NYSE	FLO	Tue, Jun 19, 2018	20.66	21.04	20.59	21.01
6565	NYSE	FLO	Mon, Jun 18, 2018	20.56	20.81	20.44	20.68
6564	NYSE	FLO	Fri, Jun 15, 2018	20.25	20.55	20.13	20.55
6563	NYSE	FLO	Thu, Jun 14, 2018	20.43	20.50	20.11	20.28
6562	NYSE	FLO	Wed, Jun 13, 2018	21.02	21.05	20.22	20.37
6561	NYSE	FLO	Tue, Jun 12, 2018	21.13	21.20	20.80	21.09
6560	NYSE	FLO	Mon, Jun 11, 2018	20.79	21.04	20.78	20.97
6559	NYSE	FLO	Fri, Jun 8, 2018	20.36	20.86	20.22	20.79
6558	NYSE	FLO	Thu, Jun 7, 2018	19.98	20.31	19.94	20.26
6557	NYSE	FLO	Wed, Jun 6, 2018	20.33	20.33	19.94	20.16
6556	NYSE	FLO	Tue, Jun 5, 2018	20.06	20.58	20.06	20.35
6555	NYSE	FLO	Mon, Jun 4, 2018	19.83	20.14	19.73	20.09
6554	NYSE	FLO	Fri, Jun 1, 2018	20.34	20.34	19.80	19.82
6553	NYSE	FLO	Thu, May 31, 2018	20.66	20.66	20.01	20.30
6552	NYSE	FLO	Wed, May 30, 2018	20.07	20.93	20.01	20.75
6551	NYSE	FLO	Tue, May 29, 2018	19.92	20.04	19.85	20.01
6550	NYSE	FLO	Fri, May 25, 2018	20.12	20.30	20.00	20.02
6549	NYSE	FLO	Thu, May 24, 2018	19.81	20.12	19.68	20.08
6548	NYSE	FLO	Wed, May 23, 2018	19.49	19.86	19.47	19.82
6547	NYSE	FLO	Tue, May 22, 2018	19.42	19.52	19.24	19.49
6546	NYSE	FLO	Mon, May 21, 2018	19.30	19.61	19.16	19.40
6545	NYSE	FLO	Fri, May 18, 2018	19.45	19.61	19.11	19.29
6544	NYSE	FLO	Thu, May 17, 2018	21.20	21.34	19.43	19.56
6543	NYSE	FLO	Wed, May 16, 2018	21.77	21.82	21.56	21.62
6542	NYSE	FLO	Tue, May 15, 2018	21.93	21.98	21.52	21.78
6541	NYSE	FLO	Mon, May 14, 2018	22.63	22.64	21.89	22.01
6540	NYSE	FLO	Fri, May 11, 2018	22.45	22.67	22.41	22.63
6539	NYSE	FLO	Thu, May 10, 2018	22.40	22.51	22.33	22.38
6538	NYSE	FLO	Wed, May 9, 2018	22.53	22.59	22.28	22.29
6537	NYSE	FLO	Tue, May 8, 2018	22.49	22.56	22.18	22.53
6536	NYSE	FLO	Mon, May 7, 2018	22.35	22.59	22.22	22.51
6535	NYSE	FLO	Fri, May 4, 2018	22.18	22.42	22.13	22.34
6534	NYSE	FLO	Thu, May 3, 2018	22.55	22.59	22.18	22.24
6533	NYSE	FLO	Wed, May 2, 2018	22.67	22.73	22.36	22.39
6532	NYSE	FLO	Tue, May 1, 2018	22.61	22.77	22.45	22.71
6531	NYSE	FLO	Mon, Apr 30, 2018	22.73	22.73	22.39	22.61
6530	NYSE	FLO	Fri, Apr 27, 2018	22.66	22.79	22.63	22.65
6529	NYSE	FLO	Thu, Apr 26, 2018	22.46	22.63	22.17	22.60
6528	NYSE	FLO	Wed, Apr 25, 2018	22.29	22.54	22.24	22.41
6527	NYSE	FLO	Tue, Apr 24, 2018	22.44	22.44	22.23	22.36
6526	NYSE	FLO	Mon, Apr 23, 2018	22.29	22.38	22.19	22.35
6525	NYSE	FLO	Fri, Apr 20, 2018	22.45	22.52	22.09	22.25
6524	NYSE	FLO	Thu, Apr 19, 2018	22.39	22.41	22.19	22.34
6523	NYSE	FLO	Wed, Apr 18, 2018	22.70	22.82	22.49	22.52
6522	NYSE	FLO	Tue, Apr 17, 2018	22.49	22.70	22.45	22.69
6521	NYSE	FLO	Mon, Apr 16, 2018	22.28	22.56	22.20	22.43
6520	NYSE	FLO	Fri, Apr 13, 2018	22.25	22.39	22.19	22.26
6519	NYSE	FLO	Thu, Apr 12, 2018	22.34	22.47	22.21	22.25
6518	NYSE	FLO	Wed, Apr 11, 2018	22.47	22.56	22.25	22.33
6517	NYSE	FLO	Tue, Apr 10, 2018	22.46	22.67	22.18	22.52
6516	NYSE	FLO	Mon, Apr 9, 2018	22.13	22.38	21.99	22.11
6515	NYSE	FLO	Fri, Apr 6, 2018	22.23	22.42	21.97	22.08
6514	NYSE	FLO	Thu, Apr 5, 2018	22.30	22.39	22.09	22.27
6513	NYSE	FLO	Wed, Apr 4, 2018	21.73	22.50	21.68	22.22
6512	NYSE	FLO	Tue, Apr 3, 2018	21.34	21.91	21.25	21.84
6511	NYSE	FLO	Mon, Apr 2, 2018	21.79	21.86	21.16	21.22
6510	NYSE	FLO	Thu, Mar 29, 2018	21.55	21.95	21.49	21.86
6509	NYSE	FLO	Wed, Mar 28, 2018	21.15	21.54	21.11	21.40
6508	NYSE	FLO	Tue, Mar 27, 2018	21.07	21.18	20.89	21.01
6507	NYSE	FLO	Mon, Mar 26, 2018	20.91	21.11	20.85	21.08
6506	NYSE	FLO	Fri, Mar 23, 2018	20.67	20.95	20.57	20.77
6505	NYSE	FLO	Thu, Mar 22, 2018	20.78	20.95	20.53	20.53
6504	NYSE	FLO	Wed, Mar 21, 2018	20.98	21.01	20.55	20.80
6503	NYSE	FLO	Tue, Mar 20, 2018	21.21	21.36	21.00	21.13
6502	NYSE	FLO	Mon, Mar 19, 2018	21.22	21.35	21.07	21.17
6501	NYSE	FLO	Fri, Mar 16, 2018	20.95	21.23	20.93	21.15
6500	NYSE	FLO	Thu, Mar 15, 2018	21.29	21.45	20.91	20.95
6499	NYSE	FLO	Wed, Mar 14, 2018	21.28	21.57	21.22	21.33
6498	NYSE	FLO	Tue, Mar 13, 2018	21.22	21.27	21.00	21.21
6497	NYSE	FLO	Mon, Mar 12, 2018	21.44	21.49	20.99	21.13
6496	NYSE	FLO	Fri, Mar 9, 2018	21.31	21.45	21.12	21.44
6495	NYSE	FLO	Thu, Mar 8, 2018	21.30	21.33	21.08	21.13
6494	NYSE	FLO	Wed, Mar 7, 2018	21.26	21.40	21.13	21.28
6493	NYSE	FLO	Tue, Mar 6, 2018	21.04	21.42	20.93	21.37
6492	NYSE	FLO	Mon, Mar 5, 2018	20.76	21.07	20.65	21.05
6491	NYSE	FLO	Fri, Mar 2, 2018	20.47	20.86	20.47	20.82
6490	NYSE	FLO	Thu, Mar 1, 2018	20.54	20.77	20.32	20.47
6489	NYSE	FLO	Wed, Feb 28, 2018	21.01	21.09	20.67	20.57
6488	NYSE	FLO	Tue, Feb 27, 2018	21.21	21.35	20.95	20.98
6487	NYSE	FLO	Mon, Feb 26, 2018	21.23	21.38	21.15	21.21
6486	NYSE	FLO	Fri, Feb 23, 2018	20.80	21.29	20.71	21.24
6485	NYSE	FLO	Thu, Feb 22, 2018	20.73	21.08	20.65	20.81
6484	NYSE	FLO	Wed, Feb 21, 2018	20.96	21.26	20.72	20.72
6483	NYSE	FLO	Tue, Feb 20, 2018	21.36	21.43	20.86	21.01
6482	NYSE	FLO	Fri, Feb 16, 2018	20.82	21.46	20.72	21.35
6481	NYSE	FLO	Thu, Feb 15, 2018	20.88	20.96	20.62	20.91
6480	NYSE	FLO	Wed, Feb 14, 2018	20.65	20.98	20.52	20.86
6479	NYSE	FLO	Tue, Feb 13, 2018	20.38	20.79	20.27	20.67
6478	NYSE	FLO	Mon, Feb 12, 2018	20.47	20.47	19.98	20.40
6477	NYSE	FLO	Fri, Feb 9, 2018	20.25	20.48	20.02	20.37
6476	NYSE	FLO	Thu, Feb 8, 2018	19.19	20.36	19.18	19.96
6475	NYSE	FLO	Wed, Feb 7, 2018	18.90	19.15	18.81	18.95
6474	NYSE	FLO	Tue, Feb 6, 2018	18.35	19.00	18.20	18.90
6473	NYSE	FLO	Mon, Feb 5, 2018	19.07	19.12	18.59	18.59
6472	NYSE	FLO	Fri, Feb 2, 2018	19.55	19.55	19.17	19.17
6471	NYSE	FLO	Thu, Feb 1, 2018	19.59	19.65	19.45	19.59
6470	NYSE	FLO	Wed, Jan 31, 2018	19.68	19.72	19.41	19.61
6469	NYSE	FLO	Tue, Jan 30, 2018	19.42	19.75	19.42	19.62
6468	NYSE	FLO	Mon, Jan 29, 2018	19.18	19.58	19.17	19.50
6467	NYSE	FLO	Fri, Jan 26, 2018	19.29	19.29	18.94	19.17
6466	NYSE	FLO	Thu, Jan 25, 2018	19.45	19.50	19.09	19.27
6465	NYSE	FLO	Wed, Jan 24, 2018	19.57	19.57	19.35	19.40
6464	NYSE	FLO	Tue, Jan 23, 2018	19.38	19.55	19.26	19.49
6463	NYSE	FLO	Mon, Jan 22, 2018	19.39	19.51	19.23	19.50
6462	NYSE	FLO	Fri, Jan 19, 2018	19.14	19.36	19.07	19.34
6461	NYSE	FLO	Thu, Jan 18, 2018	19.13	19.21	18.91	19.13
6460	NYSE	FLO	Wed, Jan 17, 2018	18.90	19.24	18.90	19.22
6459	NYSE	FLO	Tue, Jan 16, 2018	18.87	19.00	18.69	18.81
6458	NYSE	FLO	Fri, Jan 12, 2018	18.43	18.71	18.15	18.69
6457	NYSE	FLO	Thu, Jan 11, 2018	18.69	18.71	18.46	18.49
6456	NYSE	FLO	Wed, Jan 10, 2018	19.20	19.21	18.55	18.65
6455	NYSE	FLO	Tue, Jan 9, 2018	19.10	19.29	19.04	19.28
6454	NYSE	FLO	Mon, Jan 8, 2018	18.97	19.21	18.97	19.10
6453	NYSE	FLO	Fri, Jan 5, 2018	19.00	19.05	18.90	19.02
6452	NYSE	FLO	Thu, Jan 4, 2018	19.07	19.14	18.93	18.99
6451	NYSE	FLO	Wed, Jan 3, 2018	19.34	19.39	18.99	19.01
6450	NYSE	FLO	Tue, Jan 2, 2018	19.35	19.40	19.08	19.32
6449	NYSE	FLO	Fri, Dec 29, 2017	19.48	19.58	19.30	19.31
6448	NYSE	FLO	Thu, Dec 28, 2017	19.37	19.45	19.19	19.43
6447	NYSE	FLO	Wed, Dec 27, 2017	19.43	19.53	19.32	19.35
6446	NYSE	FLO	Tue, Dec 26, 2017	19.59	19.80	19.42	19.43
6445	NYSE	FLO	Fri, Dec 22, 2017	19.58	19.71	19.52	19.66
6444	NYSE	FLO	Thu, Dec 21, 2017	19.59	19.70	19.52	19.54
6443	NYSE	FLO	Wed, Dec 20, 2017	19.68	19.68	19.44	19.58
6442	NYSE	FLO	Tue, Dec 19, 2017	19.76	19.83	19.55	19.55
6441	NYSE	FLO	Mon, Dec 18, 2017	19.75	20.12	19.72	19.79
6440	NYSE	FLO	Fri, Dec 15, 2017	19.79	19.91	19.29	19.61
6439	NYSE	FLO	Thu, Dec 14, 2017	19.68	19.90	19.52	19.79
6438	NYSE	FLO	Wed, Dec 13, 2017	19.76	19.82	19.65	19.68
6437	NYSE	FLO	Tue, Dec 12, 2017	20.19	20.19	19.72	19.72
6436	NYSE	FLO	Mon, Dec 11, 2017	20.17	20.22	19.84	20.18
6435	NYSE	FLO	Fri, Dec 8, 2017	20.24	20.29	20.00	20.26
6434	NYSE	FLO	Thu, Dec 7, 2017	20.23	20.38	20.18	20.20
6433	NYSE	FLO	Wed, Dec 6, 2017	20.00	20.37	19.97	20.34
6432	NYSE	FLO	Tue, Dec 5, 2017	20.17	20.18	19.92	19.98
6431	NYSE	FLO	Mon, Dec 4, 2017	20.10	20.35	20.02	20.11
6430	NYSE	FLO	Fri, Dec 1, 2017	19.97	20.09	19.78	20.07
6429	NYSE	FLO	Thu, Nov 30, 2017	19.96	20.14	19.80	19.98
6428	NYSE	FLO	Wed, Nov 29, 2017	19.55	20.42	19.43	19.86
6427	NYSE	FLO	Tue, Nov 28, 2017	19.45	19.65	19.26	19.60
6426	NYSE	FLO	Mon, Nov 27, 2017	19.38	19.49	19.36	19.41
6425	NYSE	FLO	Fri, Nov 24, 2017	19.44	19.48	19.35	19.39
6424	NYSE	FLO	Wed, Nov 22, 2017	19.32	19.45	19.24	19.39
6423	NYSE	FLO	Tue, Nov 21, 2017	19.70	19.72	19.30	19.33
6422	NYSE	FLO	Mon, Nov 20, 2017	19.74	19.89	19.65	19.70
6421	NYSE	FLO	Fri, Nov 17, 2017	20.02	20.12	19.70	19.78
6420	NYSE	FLO	Thu, Nov 16, 2017	19.66	20.29	19.66	20.16
6419	NYSE	FLO	Wed, Nov 15, 2017	19.51	19.84	19.27	19.55
6418	NYSE	FLO	Tue, Nov 14, 2017	18.90	19.67	18.87	19.57
6417	NYSE	FLO	Mon, Nov 13, 2017	18.72	19.19	18.64	18.90
6416	NYSE	FLO	Fri, Nov 10, 2017	18.43	18.73	18.40	18.70
6415	NYSE	FLO	Thu, Nov 9, 2017	18.20	18.84	17.71	18.36
6414	NYSE	FLO	Wed, Nov 8, 2017	18.01	18.10	17.76	18.02
6413	NYSE	FLO	Tue, Nov 7, 2017	17.89	18.15	17.79	17.90
6412	NYSE	FLO	Mon, Nov 6, 2017	18.25	18.29	17.83	17.99
6411	NYSE	FLO	Fri, Nov 3, 2017	18.75	18.75	18.32	18.34
6410	NYSE	FLO	Thu, Nov 2, 2017	18.89	19.01	18.73	18.73
6409	NYSE	FLO	Wed, Nov 1, 2017	19.10	19.14	18.96	19.01
6408	NYSE	FLO	Tue, Oct 31, 2017	18.81	19.05	18.81	19.03
6407	NYSE	FLO	Mon, Oct 30, 2017	18.92	18.98	18.66	18.67
6406	NYSE	FLO	Fri, Oct 27, 2017	18.69	18.97	18.63	18.97
6405	NYSE	FLO	Thu, Oct 26, 2017	18.71	18.84	18.66	18.76
6404	NYSE	FLO	Wed, Oct 25, 2017	18.58	18.70	18.30	18.66
6403	NYSE	FLO	Tue, Oct 24, 2017	18.63	18.66	18.41	18.55
6402	NYSE	FLO	Mon, Oct 23, 2017	18.68	18.74	18.50	18.56
6401	NYSE	FLO	Fri, Oct 20, 2017	18.73	18.76	18.60	18.70
6400	NYSE	FLO	Thu, Oct 19, 2017	18.72	18.74	18.60	18.68
6399	NYSE	FLO	Wed, Oct 18, 2017	18.84	18.92	18.61	18.75
6398	NYSE	FLO	Tue, Oct 17, 2017	18.93	19.09	18.74	18.82
6397	NYSE	FLO	Mon, Oct 16, 2017	18.95	18.97	18.77	18.95
6396	NYSE	FLO	Fri, Oct 13, 2017	18.79	18.97	18.66	18.95
6395	NYSE	FLO	Thu, Oct 12, 2017	18.71	18.81	18.60	18.73
6394	NYSE	FLO	Wed, Oct 11, 2017	18.80	18.84	18.69	18.75
6393	NYSE	FLO	Tue, Oct 10, 2017	18.75	18.83	18.58	18.80
6392	NYSE	FLO	Mon, Oct 9, 2017	18.75	18.79	18.55	18.70
6391	NYSE	FLO	Fri, Oct 6, 2017	18.71	18.77	18.63	18.75
6390	NYSE	FLO	Thu, Oct 5, 2017	18.85	18.90	18.70	18.70
6389	NYSE	FLO	Wed, Oct 4, 2017	18.65	18.91	18.54	18.83
6388	NYSE	FLO	Tue, Oct 3, 2017	18.73	18.74	18.53	18.67
6387	NYSE	FLO	Mon, Oct 2, 2017	18.81	18.93	18.65	18.71
6386	NYSE	FLO	Fri, Sep 29, 2017	18.83	18.88	18.65	18.81
6385	NYSE	FLO	Thu, Sep 28, 2017	18.46	18.81	18.25	18.75
6384	NYSE	FLO	Wed, Sep 27, 2017	18.79	18.83	17.97	18.24
6383	NYSE	FLO	Tue, Sep 26, 2017	18.42	18.75	18.32	18.75
6382	NYSE	FLO	Mon, Sep 25, 2017	18.19	18.37	18.09	18.36
6381	NYSE	FLO	Fri, Sep 22, 2017	18.13	18.25	18.03	18.13
6380	NYSE	FLO	Thu, Sep 21, 2017	18.36	18.37	18.11	18.16
6379	NYSE	FLO	Wed, Sep 20, 2017	18.26	18.35	17.88	18.31
6378	NYSE	FLO	Tue, Sep 19, 2017	18.38	18.56	18.27	18.30
6377	NYSE	FLO	Mon, Sep 18, 2017	18.33	18.45	18.27	18.38
6376	NYSE	FLO	Fri, Sep 15, 2017	18.28	18.37	18.16	18.31
6375	NYSE	FLO	Thu, Sep 14, 2017	18.12	18.24	18.00	18.22
6374	NYSE	FLO	Wed, Sep 13, 2017	18.06	18.23	18.04	18.08
6373	NYSE	FLO	Tue, Sep 12, 2017	18.11	18.22	17.97	18.05
6372	NYSE	FLO	Mon, Sep 11, 2017	17.83	18.20	17.83	18.12
6371	NYSE	FLO	Fri, Sep 8, 2017	17.50	17.86	17.41	17.74
6370	NYSE	FLO	Thu, Sep 7, 2017	17.52	17.80	17.41	17.52
6369	NYSE	FLO	Wed, Sep 6, 2017	17.40	17.56	17.34	17.46
6368	NYSE	FLO	Tue, Sep 5, 2017	17.44	17.68	17.34	17.38
6367	NYSE	FLO	Fri, Sep 1, 2017	17.45	17.50	17.31	17.47
6366	NYSE	FLO	Thu, Aug 31, 2017	17.45	17.50	17.25	17.37
6365	NYSE	FLO	Wed, Aug 30, 2017	17.39	17.50	17.21	17.46
6364	NYSE	FLO	Tue, Aug 29, 2017	17.41	17.59	17.36	17.35
6363	NYSE	FLO	Mon, Aug 28, 2017	17.76	17.78	17.35	17.44
6362	NYSE	FLO	Fri, Aug 25, 2017	17.47	17.80	17.35	17.72
6361	NYSE	FLO	Thu, Aug 24, 2017	17.92	17.98	17.35	17.40
6360	NYSE	FLO	Wed, Aug 23, 2017	18.05	18.18	17.96	17.98
6359	NYSE	FLO	Tue, Aug 22, 2017	17.92	18.21	17.87	18.16
6358	NYSE	FLO	Mon, Aug 21, 2017	17.87	17.99	17.85	17.92
6357	NYSE	FLO	Fri, Aug 18, 2017	17.75	17.93	17.50	17.87
6356	NYSE	FLO	Thu, Aug 17, 2017	17.74	17.99	17.68	17.71
6355	NYSE	FLO	Wed, Aug 16, 2017	17.91	18.40	17.85	17.85
6354	NYSE	FLO	Tue, Aug 15, 2017	18.03	18.03	17.80	17.80
6353	NYSE	FLO	Mon, Aug 14, 2017	17.72	18.08	17.65	18.01
6352	NYSE	FLO	Fri, Aug 11, 2017	16.97	18.09	16.95	17.68
6351	NYSE	FLO	Thu, Aug 10, 2017	17.00	17.94	16.80	17.40
6350	NYSE	FLO	Wed, Aug 9, 2017	17.36	17.79	17.30	17.53
6349	NYSE	FLO	Tue, Aug 8, 2017	17.73	17.73	17.36	17.40
6348	NYSE	FLO	Mon, Aug 7, 2017	17.69	17.93	17.66	17.79
6347	NYSE	FLO	Fri, Aug 4, 2017	17.69	17.90	17.58	17.71
6346	NYSE	FLO	Thu, Aug 3, 2017	17.63	17.81	17.54	17.66
6345	NYSE	FLO	Wed, Aug 2, 2017	17.47	17.65	17.36	17.63
6344	NYSE	FLO	Tue, Aug 1, 2017	17.62	17.69	17.34	17.48
6343	NYSE	FLO	Mon, Jul 31, 2017	17.35	17.67	17.35	17.59
6342	NYSE	FLO	Fri, Jul 28, 2017	17.73	17.77	17.30	17.40
6341	NYSE	FLO	Thu, Jul 27, 2017	17.82	17.96	17.78	17.96
6340	NYSE	FLO	Wed, Jul 26, 2017	18.05	18.05	17.73	17.74
6339	NYSE	FLO	Tue, Jul 25, 2017	17.81	18.06	17.74	18.05
6338	NYSE	FLO	Mon, Jul 24, 2017	17.80	17.88	17.66	17.72
6337	NYSE	FLO	Fri, Jul 21, 2017	17.91	17.91	17.61	17.80
6336	NYSE	FLO	Thu, Jul 20, 2017	17.84	17.95	17.81	17.90
6335	NYSE	FLO	Wed, Jul 19, 2017	17.50	17.76	17.45	17.76
6334	NYSE	FLO	Tue, Jul 18, 2017	17.62	17.64	17.46	17.49
6333	NYSE	FLO	Mon, Jul 17, 2017	17.56	17.69	17.51	17.62
6332	NYSE	FLO	Fri, Jul 14, 2017	17.37	17.58	17.32	17.55
6331	NYSE	FLO	Thu, Jul 13, 2017	17.19	17.37	17.12	17.33
6330	NYSE	FLO	Wed, Jul 12, 2017	17.25	17.29	17.11	17.17
6329	NYSE	FLO	Tue, Jul 11, 2017	17.09	17.20	16.90	17.03
6328	NYSE	FLO	Mon, Jul 10, 2017	17.31	17.32	17.03	17.10
6327	NYSE	FLO	Fri, Jul 7, 2017	17.13	17.31	17.05	17.31
6326	NYSE	FLO	Thu, Jul 6, 2017	16.93	17.28	16.88	17.06
6325	NYSE	FLO	Wed, Jul 5, 2017	17.22	17.37	16.96	17.00
6324	NYSE	FLO	Mon, Jul 3, 2017	17.37	17.52	17.21	17.25
6323	NYSE	FLO	Fri, Jun 30, 2017	17.44	17.54	17.30	17.31
6322	NYSE	FLO	Thu, Jun 29, 2017	17.79	17.79	17.27	17.38
6321	NYSE	FLO	Wed, Jun 28, 2017	17.75	17.91	17.69	17.79
6320	NYSE	FLO	Tue, Jun 27, 2017	17.64	17.78	17.57	17.61
6319	NYSE	FLO	Mon, Jun 26, 2017	17.58	17.81	17.51	17.71
6318	NYSE	FLO	Fri, Jun 23, 2017	17.35	17.56	17.28	17.54
6317	NYSE	FLO	Thu, Jun 22, 2017	17.38	17.46	17.12	17.35
6316	NYSE	FLO	Wed, Jun 21, 2017	17.35	17.64	17.25	17.37
6315	NYSE	FLO	Tue, Jun 20, 2017	17.88	18.00	17.32	17.33
6314	NYSE	FLO	Mon, Jun 19, 2017	17.79	17.84	17.57	17.83
6313	NYSE	FLO	Fri, Jun 16, 2017	18.21	18.21	17.32	17.67
6312	NYSE	FLO	Thu, Jun 15, 2017	18.35	18.39	18.17	18.32
6311	NYSE	FLO	Wed, Jun 14, 2017	18.50	18.54	18.33	18.39
6310	NYSE	FLO	Tue, Jun 13, 2017	18.32	18.50	18.23	18.42
6309	NYSE	FLO	Mon, Jun 12, 2017	18.30	18.50	18.23	18.29
6308	NYSE	FLO	Fri, Jun 9, 2017	18.25	18.44	18.09	18.28
6307	NYSE	FLO	Thu, Jun 8, 2017	18.46	18.53	18.24	18.24
6306	NYSE	FLO	Wed, Jun 7, 2017	18.39	18.48	18.08	18.46
6305	NYSE	FLO	Tue, Jun 6, 2017	18.65	18.84	18.52	18.35
6304	NYSE	FLO	Mon, Jun 5, 2017	18.53	18.76	18.52	18.68
6303	NYSE	FLO	Fri, Jun 2, 2017	18.89	18.99	18.69	18.70
6302	NYSE	FLO	Thu, Jun 1, 2017	18.45	18.87	18.43	18.87
6301	NYSE	FLO	Wed, May 31, 2017	18.54	18.62	18.40	18.48
6300	NYSE	FLO	Tue, May 30, 2017	18.49	18.56	18.39	18.53
6299	NYSE	FLO	Fri, May 26, 2017	18.49	18.57	18.34	18.56
6298	NYSE	FLO	Thu, May 25, 2017	18.74	18.79	18.49	18.49
6297	NYSE	FLO	Wed, May 24, 2017	18.60	18.74	18.55	18.64
6296	NYSE	FLO	Tue, May 23, 2017	18.69	18.76	18.53	18.56
6295	NYSE	FLO	Mon, May 22, 2017	18.46	18.80	18.38	18.64
6294	NYSE	FLO	Fri, May 19, 2017	18.05	18.59	17.78	18.51
6293	NYSE	FLO	Thu, May 18, 2017	19.38	19.62	18.33	18.33
6292	NYSE	FLO	Wed, May 17, 2017	19.51	19.71	19.32	19.40
6291	NYSE	FLO	Tue, May 16, 2017	19.69	19.74	19.50	19.62
6290	NYSE	FLO	Mon, May 15, 2017	19.37	19.72	19.29	19.63
6289	NYSE	FLO	Fri, May 12, 2017	19.43	19.48	19.23	19.35
6288	NYSE	FLO	Thu, May 11, 2017	19.24	19.51	19.11	19.45
6287	NYSE	FLO	Wed, May 10, 2017	19.03	19.30	18.92	19.27
6286	NYSE	FLO	Tue, May 9, 2017	18.92	19.12	18.84	19.00
6285	NYSE	FLO	Mon, May 8, 2017	18.80	18.94	18.72	18.91
6284	NYSE	FLO	Fri, May 5, 2017	19.01	19.09	18.77	18.80
6283	NYSE	FLO	Thu, May 4, 2017	18.86	19.02	18.68	18.96
6282	NYSE	FLO	Wed, May 3, 2017	18.85	18.93	18.49	18.79
6281	NYSE	FLO	Tue, May 2, 2017	19.38	19.43	18.59	18.65
6280	NYSE	FLO	Mon, May 1, 2017	19.64	19.72	19.31	19.36
6279	NYSE	FLO	Fri, Apr 28, 2017	19.85	19.87	19.54	19.61
6278	NYSE	FLO	Thu, Apr 27, 2017	19.82	19.98	19.78	19.85
6277	NYSE	FLO	Wed, Apr 26, 2017	19.87	19.94	19.75	19.82
6276	NYSE	FLO	Tue, Apr 25, 2017	19.89	20.10	19.83	19.84
6275	NYSE	FLO	Mon, Apr 24, 2017	19.97	20.00	19.81	19.88
6274	NYSE	FLO	Fri, Apr 21, 2017	19.82	19.90	19.74	19.84
6273	NYSE	FLO	Thu, Apr 20, 2017	19.74	19.93	19.65	19.83
6272	NYSE	FLO	Wed, Apr 19, 2017	19.65	19.84	19.60	19.72
6271	NYSE	FLO	Tue, Apr 18, 2017	19.70	19.85	19.57	19.63
6270	NYSE	FLO	Mon, Apr 17, 2017	19.29	19.57	19.16	19.55
6269	NYSE	FLO	Thu, Apr 13, 2017	19.59	19.64	19.27	19.27
6268	NYSE	FLO	Wed, Apr 12, 2017	19.59	19.67	19.49	19.59
6267	NYSE	FLO	Tue, Apr 11, 2017	19.45	19.49	19.34	19.49
6266	NYSE	FLO	Mon, Apr 10, 2017	19.43	19.59	19.31	19.46
6265	NYSE	FLO	Fri, Apr 7, 2017	19.46	19.56	19.39	19.42
6264	NYSE	FLO	Thu, Apr 6, 2017	19.23	19.57	19.20	19.53
6263	NYSE	FLO	Wed, Apr 5, 2017	19.37	19.47	19.20	19.22
6262	NYSE	FLO	Tue, Apr 4, 2017	19.31	19.39	19.22	19.35
6261	NYSE	FLO	Mon, Apr 3, 2017	19.42	19.52	19.22	19.30
6260	NYSE	FLO	Fri, Mar 31, 2017	19.53	19.59	19.41	19.41
6259	NYSE	FLO	Thu, Mar 30, 2017	19.50	19.56	19.37	19.47
6258	NYSE	FLO	Wed, Mar 29, 2017	19.50	19.67	19.45	19.50
6257	NYSE	FLO	Tue, Mar 28, 2017	19.41	19.45	19.18	19.41
6256	NYSE	FLO	Mon, Mar 27, 2017	19.33	19.48	19.21	19.44
6255	NYSE	FLO	Fri, Mar 24, 2017	19.38	19.58	19.31	19.41
6254	NYSE	FLO	Thu, Mar 23, 2017	19.33	19.55	19.33	19.35
6253	NYSE	FLO	Wed, Mar 22, 2017	19.46	19.54	19.29	19.34
6252	NYSE	FLO	Tue, Mar 21, 2017	19.63	19.70	19.40	19.47
6251	NYSE	FLO	Mon, Mar 20, 2017	19.64	19.80	19.54	19.64
6250	NYSE	FLO	Fri, Mar 17, 2017	19.50	19.74	19.49	19.65
6249	NYSE	FLO	Thu, Mar 16, 2017	19.52	19.62	19.38	19.53
6248	NYSE	FLO	Wed, Mar 15, 2017	19.27	19.66	19.26	19.58
6247	NYSE	FLO	Tue, Mar 14, 2017	19.08	19.33	18.93	19.29
6246	NYSE	FLO	Mon, Mar 13, 2017	19.16	19.17	18.94	19.08
6245	NYSE	FLO	Fri, Mar 10, 2017	19.15	19.25	19.02	19.17
6244	NYSE	FLO	Thu, Mar 9, 2017	19.14	19.16	19.00	19.08
6243	NYSE	FLO	Wed, Mar 8, 2017	18.88	19.20	18.87	19.11
6242	NYSE	FLO	Tue, Mar 7, 2017	19.09	19.23	19.03	19.06
6241	NYSE	FLO	Mon, Mar 6, 2017	19.16	19.27	18.98	19.17
6240	NYSE	FLO	Fri, Mar 3, 2017	19.23	19.27	19.06	19.20
6239	NYSE	FLO	Thu, Mar 2, 2017	19.22	19.39	19.19	19.26
6238	NYSE	FLO	Wed, Mar 1, 2017	19.21	19.42	19.19	19.29
6237	NYSE	FLO	Tue, Feb 28, 2017	19.34	19.60	19.26	19.10
6236	NYSE	FLO	Mon, Feb 27, 2017	19.21	19.32	19.06	19.31
6235	NYSE	FLO	Fri, Feb 24, 2017	19.20	19.36	19.17	19.20
6234	NYSE	FLO	Thu, Feb 23, 2017	19.27	19.41	19.10	19.20
6233	NYSE	FLO	Wed, Feb 22, 2017	19.48	19.58	19.15	19.18
6232	NYSE	FLO	Tue, Feb 21, 2017	19.61	19.78	19.41	19.46
6231	NYSE	FLO	Fri, Feb 17, 2017	19.29	19.63	19.13	19.57
6230	NYSE	FLO	Thu, Feb 16, 2017	19.30	19.42	19.08	19.41
6229	NYSE	FLO	Wed, Feb 15, 2017	19.03	19.45	18.90	19.30
6228	NYSE	FLO	Tue, Feb 14, 2017	19.89	20.20	18.65	18.99
6227	NYSE	FLO	Mon, Feb 13, 2017	20.61	21.00	20.49	20.84
6226	NYSE	FLO	Fri, Feb 10, 2017	20.83	20.91	20.67	20.71
6225	NYSE	FLO	Thu, Feb 9, 2017	20.34	20.73	20.34	20.70
6224	NYSE	FLO	Wed, Feb 8, 2017	20.24	20.33	20.06	20.33
6223	NYSE	FLO	Tue, Feb 7, 2017	20.21	20.37	20.09	20.24
6222	NYSE	FLO	Mon, Feb 6, 2017	20.27	20.29	20.09	20.17
6221	NYSE	FLO	Fri, Feb 3, 2017	20.28	20.37	20.09	20.24
6220	NYSE	FLO	Thu, Feb 2, 2017	20.08	20.26	20.05	20.17
6219	NYSE	FLO	Wed, Feb 1, 2017	20.09	20.31	19.92	20.04
6218	NYSE	FLO	Tue, Jan 31, 2017	19.87	20.12	19.76	20.11
6217	NYSE	FLO	Mon, Jan 30, 2017	19.96	19.96	19.70	19.94
6216	NYSE	FLO	Fri, Jan 27, 2017	20.00	20.01	19.76	19.97
6215	NYSE	FLO	Thu, Jan 26, 2017	19.97	20.01	19.82	19.98
6214	NYSE	FLO	Wed, Jan 25, 2017	19.93	20.04	19.83	19.96
6213	NYSE	FLO	Tue, Jan 24, 2017	19.82	20.13	19.75	19.90
6212	NYSE	FLO	Mon, Jan 23, 2017	19.71	19.92	19.68	19.84
6211	NYSE	FLO	Fri, Jan 20, 2017	19.73	20.00	19.66	19.80
6210	NYSE	FLO	Thu, Jan 19, 2017	19.83	19.89	19.51	19.64
6209	NYSE	FLO	Wed, Jan 18, 2017	19.67	19.81	19.47	19.81
6208	NYSE	FLO	Tue, Jan 17, 2017	20.03	20.05	19.49	19.66
6207	NYSE	FLO	Fri, Jan 13, 2017	20.02	20.16	19.95	20.04
6206	NYSE	FLO	Thu, Jan 12, 2017	19.67	19.81	19.53	19.78
6205	NYSE	FLO	Wed, Jan 11, 2017	19.51	19.92	19.51	19.78
6204	NYSE	FLO	Tue, Jan 10, 2017	19.46	19.59	19.39	19.55
6203	NYSE	FLO	Mon, Jan 9, 2017	19.60	19.66	19.37	19.44
6202	NYSE	FLO	Fri, Jan 6, 2017	19.92	19.95	19.65	19.67
6201	NYSE	FLO	Thu, Jan 5, 2017	19.96	20.10	19.83	19.92
6200	NYSE	FLO	Wed, Jan 4, 2017	19.94	20.20	19.91	20.05
6199	NYSE	FLO	Tue, Jan 3, 2017	19.99	20.25	19.87	19.93
6198	NYSE	FLO	Fri, Dec 30, 2016	20.01	20.10	19.83	19.97
6197	NYSE	FLO	Thu, Dec 29, 2016	19.81	20.05	19.81	20.01
6196	NYSE	FLO	Wed, Dec 28, 2016	19.74	19.94	19.65	19.76
6195	NYSE	FLO	Tue, Dec 27, 2016	19.56	19.81	19.50	19.77
6194	NYSE	FLO	Fri, Dec 23, 2016	19.30	19.54	19.30	19.52
6193	NYSE	FLO	Thu, Dec 22, 2016	19.37	19.49	19.22	19.35
6192	NYSE	FLO	Wed, Dec 21, 2016	19.06	19.47	19.01	19.40
6191	NYSE	FLO	Tue, Dec 20, 2016	19.12	19.31	19.00	19.07
6190	NYSE	FLO	Mon, Dec 19, 2016	19.30	19.32	19.03	19.21
6189	NYSE	FLO	Fri, Dec 16, 2016	19.57	19.62	19.14	19.20
6188	NYSE	FLO	Thu, Dec 15, 2016	19.48	20.06	19.31	19.67
6187	NYSE	FLO	Wed, Dec 14, 2016	19.30	19.39	18.89	19.01
6186	NYSE	FLO	Tue, Dec 13, 2016	19.02	19.55	19.02	19.30
6185	NYSE	FLO	Mon, Dec 12, 2016	19.19	19.30	18.66	18.79
6184	NYSE	FLO	Fri, Dec 9, 2016	17.00	19.95	16.77	19.30
6183	NYSE	FLO	Thu, Dec 8, 2016	16.58	17.09	16.31	17.03
6182	NYSE	FLO	Wed, Dec 7, 2016	16.14	16.59	16.10	16.57
6181	NYSE	FLO	Tue, Dec 6, 2016	15.82	16.19	15.68	16.19
6180	NYSE	FLO	Mon, Dec 5, 2016	15.47	15.74	15.47	15.72
6179	NYSE	FLO	Fri, Dec 2, 2016	15.41	15.50	15.31	15.48
6178	NYSE	FLO	Thu, Dec 1, 2016	15.55	15.57	15.27	15.32
6177	NYSE	FLO	Wed, Nov 30, 2016	15.41	15.63	15.31	15.52
6176	NYSE	FLO	Tue, Nov 29, 2016	15.84	15.93	15.57	15.42
6175	NYSE	FLO	Mon, Nov 28, 2016	15.97	16.04	15.70	15.78
6174	NYSE	FLO	Fri, Nov 25, 2016	15.76	15.96	15.57	15.96
6173	NYSE	FLO	Wed, Nov 23, 2016	16.17	16.22	15.60	15.62
6172	NYSE	FLO	Tue, Nov 22, 2016	16.35	16.37	16.12	16.18
6171	NYSE	FLO	Mon, Nov 21, 2016	16.14	16.22	16.04	16.20
6170	NYSE	FLO	Fri, Nov 18, 2016	15.95	16.18	15.83	16.11
6169	NYSE	FLO	Thu, Nov 17, 2016	15.73	15.98	15.70	15.90
6168	NYSE	FLO	Wed, Nov 16, 2016	16.08	16.15	15.82	15.83
6167	NYSE	FLO	Tue, Nov 15, 2016	16.24	16.50	16.03	16.05
6166	NYSE	FLO	Mon, Nov 14, 2016	15.57	16.33	15.52	16.20
6165	NYSE	FLO	Fri, Nov 11, 2016	15.47	15.74	15.43	15.50
6164	NYSE	FLO	Thu, Nov 10, 2016	15.92	16.50	15.49	15.57
6163	NYSE	FLO	Wed, Nov 9, 2016	15.44	15.99	15.23	15.87
6162	NYSE	FLO	Tue, Nov 8, 2016	15.53	15.83	15.53	15.65
6161	NYSE	FLO	Mon, Nov 7, 2016	15.39	15.58	15.32	15.51
6160	NYSE	FLO	Fri, Nov 4, 2016	15.22	15.38	15.05	15.25
6159	NYSE	FLO	Thu, Nov 3, 2016	15.24	15.26	15.14	15.18
6158	NYSE	FLO	Wed, Nov 2, 2016	15.18	15.35	15.14	15.25
6157	NYSE	FLO	Tue, Nov 1, 2016	15.53	15.55	15.10	15.23
6156	NYSE	FLO	Mon, Oct 31, 2016	15.55	15.58	15.40	15.52
6155	NYSE	FLO	Fri, Oct 28, 2016	15.34	15.55	15.32	15.52
6154	NYSE	FLO	Thu, Oct 27, 2016	15.44	15.48	15.25	15.33
6153	NYSE	FLO	Wed, Oct 26, 2016	15.52	15.66	15.35	15.37
6152	NYSE	FLO	Tue, Oct 25, 2016	15.28	15.58	15.15	15.58
6151	NYSE	FLO	Mon, Oct 24, 2016	15.35	15.58	15.21	15.36
6150	NYSE	FLO	Fri, Oct 21, 2016	15.79	15.80	15.09	15.21
6149	NYSE	FLO	Thu, Oct 20, 2016	15.51	15.82	15.49	15.78
6148	NYSE	FLO	Wed, Oct 19, 2016	15.46	15.55	15.32	15.45
6147	NYSE	FLO	Tue, Oct 18, 2016	15.16	15.60	15.16	15.47
6146	NYSE	FLO	Mon, Oct 17, 2016	15.20	15.24	15.03	15.09
6145	NYSE	FLO	Fri, Oct 14, 2016	14.92	15.24	14.86	15.20
6144	NYSE	FLO	Thu, Oct 13, 2016	15.04	15.04	14.84	14.86
6143	NYSE	FLO	Wed, Oct 12, 2016	15.09	15.11	14.88	15.04
6142	NYSE	FLO	Tue, Oct 11, 2016	15.14	15.18	14.95	15.04
6141	NYSE	FLO	Mon, Oct 10, 2016	14.76	15.12	14.74	15.11
6140	NYSE	FLO	Fri, Oct 7, 2016	14.76	14.77	14.60	14.71
6139	NYSE	FLO	Thu, Oct 6, 2016	14.95	14.97	14.64	14.67
6138	NYSE	FLO	Wed, Oct 5, 2016	14.96	15.10	14.79	14.97
6137	NYSE	FLO	Tue, Oct 4, 2016	15.03	15.11	14.83	14.86
6136	NYSE	FLO	Mon, Oct 3, 2016	15.12	15.15	14.90	15.01
6135	NYSE	FLO	Fri, Sep 30, 2016	15.19	15.24	15.00	15.12
6134	NYSE	FLO	Thu, Sep 29, 2016	15.23	15.28	15.03	15.10
6133	NYSE	FLO	Wed, Sep 28, 2016	15.10	15.24	15.03	15.21
6132	NYSE	FLO	Tue, Sep 27, 2016	15.19	15.35	15.10	15.13
6131	NYSE	FLO	Mon, Sep 26, 2016	15.50	15.65	15.27	15.27
6130	NYSE	FLO	Fri, Sep 23, 2016	15.63	15.72	15.47	15.54
6129	NYSE	FLO	Thu, Sep 22, 2016	15.36	15.80	15.36	15.67
6128	NYSE	FLO	Wed, Sep 21, 2016	15.33	15.43	15.16	15.38
6127	NYSE	FLO	Tue, Sep 20, 2016	15.53	15.61	15.34	15.36
6126	NYSE	FLO	Mon, Sep 19, 2016	15.38	15.60	15.38	15.54
6125	NYSE	FLO	Fri, Sep 16, 2016	15.34	15.47	15.13	15.42
6124	NYSE	FLO	Thu, Sep 15, 2016	15.20	15.50	15.20	15.37
6123	NYSE	FLO	Wed, Sep 14, 2016	15.21	15.41	15.03	15.26
6122	NYSE	FLO	Tue, Sep 13, 2016	14.89	15.31	14.89	15.20
6121	NYSE	FLO	Mon, Sep 12, 2016	14.61	15.03	14.58	15.03
6120	NYSE	FLO	Fri, Sep 9, 2016	14.95	15.00	14.60	14.60
6119	NYSE	FLO	Thu, Sep 8, 2016	14.96	15.25	14.91	15.06
6118	NYSE	FLO	Wed, Sep 7, 2016	14.93	15.05	14.84	15.02
6117	NYSE	FLO	Tue, Sep 6, 2016	14.92	15.02	14.79	14.88
6116	NYSE	FLO	Fri, Sep 2, 2016	14.72	14.94	14.72	14.87
6115	NYSE	FLO	Thu, Sep 1, 2016	14.76	14.79	14.51	14.73
6114	NYSE	FLO	Wed, Aug 31, 2016	14.90	15.03	14.73	14.91
6113	NYSE	FLO	Tue, Aug 30, 2016	15.20	15.24	15.04	14.92
6112	NYSE	FLO	Mon, Aug 29, 2016	15.13	15.26	15.08	15.22
6111	NYSE	FLO	Fri, Aug 26, 2016	15.01	15.35	14.91	15.03
6110	NYSE	FLO	Thu, Aug 25, 2016	15.23	15.29	14.99	15.06
6109	NYSE	FLO	Wed, Aug 24, 2016	15.35	15.39	15.15	15.23
6108	NYSE	FLO	Tue, Aug 23, 2016	15.37	15.48	15.21	15.23
6107	NYSE	FLO	Mon, Aug 22, 2016	15.25	15.32	15.16	15.31
6106	NYSE	FLO	Fri, Aug 19, 2016	15.15	15.26	15.01	15.23
6105	NYSE	FLO	Thu, Aug 18, 2016	15.33	15.49	15.15	15.16
6104	NYSE	FLO	Wed, Aug 17, 2016	15.61	15.75	15.19	15.34
6103	NYSE	FLO	Tue, Aug 16, 2016	15.30	15.54	15.23	15.46
6102	NYSE	FLO	Mon, Aug 15, 2016	14.95	15.26	14.78	15.26
6101	NYSE	FLO	Fri, Aug 12, 2016	15.04	15.42	14.79	14.85
6100	NYSE	FLO	Thu, Aug 11, 2016	15.64	15.65	14.35	14.95
6099	NYSE	FLO	Wed, Aug 10, 2016	17.29	17.30	15.97	16.15
6098	NYSE	FLO	Tue, Aug 9, 2016	17.66	17.82	17.59	17.75
6097	NYSE	FLO	Mon, Aug 8, 2016	17.89	17.90	17.55	17.64
6096	NYSE	FLO	Fri, Aug 5, 2016	17.69	18.00	17.69	17.89
6095	NYSE	FLO	Thu, Aug 4, 2016	17.83	17.90	17.52	17.62
6094	NYSE	FLO	Wed, Aug 3, 2016	17.50	17.82	17.33	17.75
6093	NYSE	FLO	Tue, Aug 2, 2016	18.03	18.08	17.53	17.55
6092	NYSE	FLO	Mon, Aug 1, 2016	18.42	18.45	18.01	18.01
6091	NYSE	FLO	Fri, Jul 29, 2016	18.13	18.42	18.01	18.39
6090	NYSE	FLO	Thu, Jul 28, 2016	18.14	18.29	17.75	18.14
6089	NYSE	FLO	Wed, Jul 27, 2016	18.90	18.90	18.14	18.18
6088	NYSE	FLO	Tue, Jul 26, 2016	19.47	19.62	18.90	18.91
6087	NYSE	FLO	Mon, Jul 25, 2016	19.11	19.48	19.11	19.47
6086	NYSE	FLO	Fri, Jul 22, 2016	18.84	19.16	18.84	19.15
6085	NYSE	FLO	Thu, Jul 21, 2016	18.69	18.83	18.68	18.81
6084	NYSE	FLO	Wed, Jul 20, 2016	18.75	18.78	18.62	18.77
6083	NYSE	FLO	Tue, Jul 19, 2016	18.81	18.86	18.64	18.72
6082	NYSE	FLO	Mon, Jul 18, 2016	18.80	18.87	18.73	18.78
6081	NYSE	FLO	Fri, Jul 15, 2016	18.79	18.85	18.74	18.79
6080	NYSE	FLO	Thu, Jul 14, 2016	18.73	18.89	18.67	18.79
6079	NYSE	FLO	Wed, Jul 13, 2016	18.75	18.81	18.59	18.72
6078	NYSE	FLO	Tue, Jul 12, 2016	18.90	18.98	18.79	18.79
6077	NYSE	FLO	Mon, Jul 11, 2016	18.70	18.89	18.70	18.88
6076	NYSE	FLO	Fri, Jul 8, 2016	18.60	18.80	18.52	18.73
6075	NYSE	FLO	Thu, Jul 7, 2016	18.88	18.91	18.46	18.55
6074	NYSE	FLO	Wed, Jul 6, 2016	18.30	19.03	18.28	18.89
6073	NYSE	FLO	Tue, Jul 5, 2016	18.56	18.59	18.15	18.27
6072	NYSE	FLO	Fri, Jul 1, 2016	18.76	18.84	18.49	18.60
6071	NYSE	FLO	Thu, Jun 30, 2016	18.46	18.76	18.37	18.75
6070	NYSE	FLO	Wed, Jun 29, 2016	18.33	18.55	18.30	18.49
6069	NYSE	FLO	Tue, Jun 28, 2016	18.23	18.32	18.07	18.21
6068	NYSE	FLO	Mon, Jun 27, 2016	17.88	18.16	17.79	18.13
6067	NYSE	FLO	Fri, Jun 24, 2016	17.47	18.06	17.39	17.92
6066	NYSE	FLO	Thu, Jun 23, 2016	18.13	18.16	17.71	17.92
6065	NYSE	FLO	Wed, Jun 22, 2016	18.14	18.32	18.01	18.02
6064	NYSE	FLO	Tue, Jun 21, 2016	18.03	18.11	17.96	18.00
6063	NYSE	FLO	Mon, Jun 20, 2016	17.97	18.45	17.95	17.99
6062	NYSE	FLO	Fri, Jun 17, 2016	18.00	18.03	17.90	17.91
6061	NYSE	FLO	Thu, Jun 16, 2016	18.09	18.15	17.97	18.10
6060	NYSE	FLO	Wed, Jun 15, 2016	18.05	18.22	17.91	18.11
6059	NYSE	FLO	Tue, Jun 14, 2016	18.21	18.22	17.98	18.01
6058	NYSE	FLO	Mon, Jun 13, 2016	18.48	18.56	18.19	18.22
6057	NYSE	FLO	Fri, Jun 10, 2016	18.71	18.74	18.47	18.48
6056	NYSE	FLO	Thu, Jun 9, 2016	18.46	18.78	18.46	18.76
6055	NYSE	FLO	Wed, Jun 8, 2016	18.50	18.58	18.34	18.41
6054	NYSE	FLO	Tue, Jun 7, 2016	18.60	18.76	18.48	18.49
6053	NYSE	FLO	Mon, Jun 6, 2016	18.72	18.81	18.64	18.74
6052	NYSE	FLO	Fri, Jun 3, 2016	18.71	18.79	18.59	18.70
6051	NYSE	FLO	Thu, Jun 2, 2016	18.75	18.84	18.60	18.66
6050	NYSE	FLO	Wed, Jun 1, 2016	18.75	18.86	18.65	18.75
6049	NYSE	FLO	Tue, May 31, 2016	18.87	19.16	18.74	18.75
6048	NYSE	FLO	Fri, May 27, 2016	18.80	19.06	18.79	18.80
6047	NYSE	FLO	Thu, May 26, 2016	18.30	18.78	18.30	18.74
6046	NYSE	FLO	Wed, May 25, 2016	18.51	18.59	18.22	18.33
6045	NYSE	FLO	Tue, May 24, 2016	18.43	18.60	18.39	18.45
6044	NYSE	FLO	Mon, May 23, 2016	18.61	18.68	18.34	18.37
6043	NYSE	FLO	Fri, May 20, 2016	19.19	19.23	18.65	18.67
6042	NYSE	FLO	Thu, May 19, 2016	18.05	19.33	17.71	19.22
6041	NYSE	FLO	Wed, May 18, 2016	18.81	18.84	18.27	18.38
6040	NYSE	FLO	Tue, May 17, 2016	19.32	19.44	18.78	18.94
6039	NYSE	FLO	Mon, May 16, 2016	19.43	19.55	19.31	19.36
6038	NYSE	FLO	Fri, May 13, 2016	19.32	19.51	19.24	19.43
6037	NYSE	FLO	Thu, May 12, 2016	19.48	19.57	19.23	19.40
6036	NYSE	FLO	Wed, May 11, 2016	19.52	19.68	19.25	19.39
6035	NYSE	FLO	Tue, May 10, 2016	19.57	19.80	19.47	19.53
6034	NYSE	FLO	Mon, May 9, 2016	19.32	19.65	19.32	19.56
6033	NYSE	FLO	Fri, May 6, 2016	19.13	19.38	19.04	19.32
6032	NYSE	FLO	Thu, May 5, 2016	19.20	19.31	19.09	19.16
6031	NYSE	FLO	Wed, May 4, 2016	19.14	19.33	19.06	19.17
6030	NYSE	FLO	Tue, May 3, 2016	19.36	19.45	19.00	19.17
6029	NYSE	FLO	Mon, May 2, 2016	19.12	19.42	19.05	19.35
6028	NYSE	FLO	Fri, Apr 29, 2016	19.07	19.24	18.91	19.16
6027	NYSE	FLO	Thu, Apr 28, 2016	19.11	19.30	19.02	19.15
6026	NYSE	FLO	Wed, Apr 27, 2016	19.02	19.34	19.00	19.25
6025	NYSE	FLO	Tue, Apr 26, 2016	19.05	19.08	18.80	19.00
6024	NYSE	FLO	Mon, Apr 25, 2016	18.54	19.02	18.54	18.98
6023	NYSE	FLO	Fri, Apr 22, 2016	18.28	18.61	18.20	18.55
6022	NYSE	FLO	Thu, Apr 21, 2016	18.30	18.51	18.15	18.28
6021	NYSE	FLO	Wed, Apr 20, 2016	18.59	18.65	18.32	18.36
6020	NYSE	FLO	Tue, Apr 19, 2016	18.71	18.79	18.43	18.56
6019	NYSE	FLO	Mon, Apr 18, 2016	18.39	18.79	18.32	18.73
6018	NYSE	FLO	Fri, Apr 15, 2016	18.44	18.60	18.17	18.44
6017	NYSE	FLO	Thu, Apr 14, 2016	18.73	18.73	18.38	18.45
6016	NYSE	FLO	Wed, Apr 13, 2016	18.64	18.68	18.36	18.68
6015	NYSE	FLO	Tue, Apr 12, 2016	18.51	18.67	18.40	18.54
6014	NYSE	FLO	Mon, Apr 11, 2016	18.64	18.78	18.35	18.53
6013	NYSE	FLO	Fri, Apr 8, 2016	18.44	18.63	18.21	18.63
6012	NYSE	FLO	Thu, Apr 7, 2016	17.94	18.49	17.93	18.34
6011	NYSE	FLO	Wed, Apr 6, 2016	17.56	18.00	17.54	17.99
6010	NYSE	FLO	Tue, Apr 5, 2016	17.61	17.61	17.61	17.59
6009	NYSE	FLO	Mon, Apr 4, 2016	18.21	18.26	17.27	17.61
6008	NYSE	FLO	Fri, Apr 1, 2016	18.34	18.55	18.00	18.22
6007	NYSE	FLO	Thu, Mar 31, 2016	18.58	18.74	18.32	18.46
6006	NYSE	FLO	Wed, Mar 30, 2016	18.73	18.77	18.42	18.56
6005	NYSE	FLO	Tue, Mar 29, 2016	18.50	18.75	18.36	18.68
6004	NYSE	FLO	Mon, Mar 28, 2016	18.17	18.67	18.17	18.52
6003	NYSE	FLO	Thu, Mar 24, 2016	18.38	18.38	18.38	18.10
6002	NYSE	FLO	Wed, Mar 23, 2016	18.33	18.53	18.16	18.38
6001	NYSE	FLO	Tue, Mar 22, 2016	18.77	18.96	18.35	18.40
6000	NYSE	FLO	Mon, Mar 21, 2016	18.71	19.05	18.68	18.77
5999	NYSE	FLO	Fri, Mar 18, 2016	18.84	19.06	18.64	18.71
5998	NYSE	FLO	Thu, Mar 17, 2016	18.56	19.39	18.23	18.81
5997	NYSE	FLO	Wed, Mar 16, 2016	18.17	18.36	17.89	18.29
5996	NYSE	FLO	Tue, Mar 15, 2016	18.01	18.01	18.01	18.16
5995	NYSE	FLO	Mon, Mar 14, 2016	18.01	18.27	17.97	18.01
5994	NYSE	FLO	Fri, Mar 11, 2016	17.59	17.59	17.59	18.01
5993	NYSE	FLO	Thu, Mar 10, 2016	17.81	17.81	17.44	17.59
5992	NYSE	FLO	Wed, Mar 9, 2016	17.89	17.89	17.89	17.72
5991	NYSE	FLO	Tue, Mar 8, 2016	17.87	17.98	17.75	17.89
5990	NYSE	FLO	Mon, Mar 7, 2016	17.72	18.05	17.66	17.91
5989	NYSE	FLO	Fri, Mar 4, 2016	17.50	17.86	17.30	17.74
5988	NYSE	FLO	Thu, Mar 3, 2016	17.15	17.15	17.15	17.49
5987	NYSE	FLO	Wed, Mar 2, 2016	16.90	17.17	16.73	17.15
5986	NYSE	FLO	Tue, Mar 1, 2016	17.13	17.13	17.13	17.02
5985	NYSE	FLO	Mon, Feb 29, 2016	17.20	17.33	16.88	17.13
5984	NYSE	FLO	Fri, Feb 26, 2016	17.18	17.40	17.08	17.27
5983	NYSE	FLO	Thu, Feb 25, 2016	17.12	17.25	16.90	17.17
5982	NYSE	FLO	Wed, Feb 24, 2016	16.75	17.15	16.66	17.10
5981	NYSE	FLO	Tue, Feb 23, 2016	16.84	16.99	16.62	16.83
5980	NYSE	FLO	Mon, Feb 22, 2016	16.50	16.88	16.37	16.87
5979	NYSE	FLO	Fri, Feb 19, 2016	16.32	16.52	16.19	16.36
5978	NYSE	FLO	Thu, Feb 18, 2016	15.94	16.34	15.90	16.25
5977	NYSE	FLO	Wed, Feb 17, 2016	16.21	16.34	15.66	15.89
5976	NYSE	FLO	Tue, Feb 16, 2016	16.27	16.83	15.92	16.20
5975	NYSE	FLO	Fri, Feb 12, 2016	16.94	16.98	15.64	15.71
5974	NYSE	FLO	Thu, Feb 11, 2016	16.70	17.54	15.90	16.81
5973	NYSE	FLO	Wed, Feb 10, 2016	20.41	21.24	20.39	20.94
5972	NYSE	FLO	Tue, Feb 9, 2016	19.92	20.60	19.84	20.37
5971	NYSE	FLO	Mon, Feb 8, 2016	20.00	20.13	19.79	20.06
5970	NYSE	FLO	Fri, Feb 5, 2016	20.37	20.52	20.09	20.14
5969	NYSE	FLO	Thu, Feb 4, 2016	20.19	20.45	19.92	20.32
5968	NYSE	FLO	Wed, Feb 3, 2016	20.44	20.50	19.95	20.20
5967	NYSE	FLO	Tue, Feb 2, 2016	20.40	20.49	20.21	20.34
5966	NYSE	FLO	Mon, Feb 1, 2016	20.49	20.68	20.03	20.57
5965	NYSE	FLO	Fri, Jan 29, 2016	20.09	20.55	20.06	20.54
5964	NYSE	FLO	Thu, Jan 28, 2016	19.90	20.17	19.42	19.98
5963	NYSE	FLO	Wed, Jan 27, 2016	19.99	20.26	19.64	19.78
5962	NYSE	FLO	Tue, Jan 26, 2016	19.97	20.23	19.79	20.00
5961	NYSE	FLO	Mon, Jan 25, 2016	20.69	20.74	19.88	19.92
5960	NYSE	FLO	Fri, Jan 22, 2016	20.52	20.80	20.41	20.73
5959	NYSE	FLO	Thu, Jan 21, 2016	20.21	20.43	20.17	20.32
5958	NYSE	FLO	Wed, Jan 20, 2016	19.92	20.34	19.46	20.21
5957	NYSE	FLO	Tue, Jan 19, 2016	20.99	21.02	20.14	20.21
5956	NYSE	FLO	Fri, Jan 15, 2016	21.21	21.34	20.55	20.80
5955	NYSE	FLO	Thu, Jan 14, 2016	21.47	21.76	21.43	21.57
5954	NYSE	FLO	Wed, Jan 13, 2016	21.93	22.07	21.40	21.42
5953	NYSE	FLO	Tue, Jan 12, 2016	21.68	22.08	21.62	21.85
5952	NYSE	FLO	Mon, Jan 11, 2016	21.41	21.59	21.24	21.53
5951	NYSE	FLO	Fri, Jan 8, 2016	21.17	21.45	21.11	21.25
5950	NYSE	FLO	Thu, Jan 7, 2016	21.02	21.29	20.85	21.08
5949	NYSE	FLO	Wed, Jan 6, 2016	21.30	21.62	21.11	21.37
5948	NYSE	FLO	Tue, Jan 5, 2016	21.58	21.69	21.19	21.61
5947	NYSE	FLO	Mon, Jan 4, 2016	21.36	21.51	21.11	21.49
5946	NYSE	FLO	Thu, Dec 31, 2015	21.75	21.91	21.38	21.49
5945	NYSE	FLO	Wed, Dec 30, 2015	21.93	22.06	21.77	21.81
5944	NYSE	FLO	Tue, Dec 29, 2015	22.05	22.23	21.80	21.94
5943	NYSE	FLO	Mon, Dec 28, 2015	21.94	22.05	21.69	21.97
5942	NYSE	FLO	Thu, Dec 24, 2015	22.36	22.36	21.96	22.00
5941	NYSE	FLO	Wed, Dec 23, 2015	22.42	22.75	22.30	22.40
5940	NYSE	FLO	Tue, Dec 22, 2015	22.10	22.70	21.97	22.32
5939	NYSE	FLO	Mon, Dec 21, 2015	22.04	22.10	21.62	22.03
5938	NYSE	FLO	Fri, Dec 18, 2015	22.04	22.06	21.62	21.92
5937	NYSE	FLO	Thu, Dec 17, 2015	22.36	22.47	21.91	22.19
5936	NYSE	FLO	Wed, Dec 16, 2015	22.19	22.58	22.03	22.24
5935	NYSE	FLO	Tue, Dec 15, 2015	22.07	22.22	21.85	21.95
5934	NYSE	FLO	Mon, Dec 14, 2015	21.52	21.99	21.52	21.90
5933	NYSE	FLO	Fri, Dec 11, 2015	21.49	21.73	21.34	21.61
5932	NYSE	FLO	Thu, Dec 10, 2015	21.71	21.88	21.52	21.64
5931	NYSE	FLO	Wed, Dec 9, 2015	22.07	22.29	21.66	21.75
5930	NYSE	FLO	Tue, Dec 8, 2015	21.90	22.32	21.66	22.23
5929	NYSE	FLO	Mon, Dec 7, 2015	22.37	22.53	21.99	22.01
5928	NYSE	FLO	Fri, Dec 4, 2015	22.28	22.67	22.15	22.36
5927	NYSE	FLO	Thu, Dec 3, 2015	22.65	22.83	21.84	22.19
5926	NYSE	FLO	Wed, Dec 2, 2015	23.13	23.21	22.62	22.65
5925	NYSE	FLO	Tue, Dec 1, 2015	23.57	23.77	23.10	23.36
5924	NYSE	FLO	Mon, Nov 30, 2015	24.10	24.18	23.33	23.52
5923	NYSE	FLO	Fri, Nov 27, 2015	23.79	24.16	23.75	24.07
5922	NYSE	FLO	Wed, Nov 25, 2015	23.87	24.14	23.74	23.81
5921	NYSE	FLO	Tue, Nov 24, 2015	23.41	23.91	23.40	23.82
5920	NYSE	FLO	Mon, Nov 23, 2015	23.30	23.65	23.30	23.45
5919	NYSE	FLO	Fri, Nov 20, 2015	23.76	23.76	23.21	23.26
5918	NYSE	FLO	Thu, Nov 19, 2015	23.55	23.76	23.34	23.63
5917	NYSE	FLO	Wed, Nov 18, 2015	23.47	23.69	23.24	23.52
5916	NYSE	FLO	Tue, Nov 17, 2015	23.51	23.97	23.35	23.48
5915	NYSE	FLO	Mon, Nov 16, 2015	23.38	23.62	23.15	23.50
5914	NYSE	FLO	Fri, Nov 13, 2015	23.33	23.68	22.96	23.51
5913	NYSE	FLO	Thu, Nov 12, 2015	25.15	25.31	23.06	23.52
5912	NYSE	FLO	Wed, Nov 11, 2015	27.05	27.26	26.50	26.64
5911	NYSE	FLO	Tue, Nov 10, 2015	26.48	26.96	26.41	26.96
5910	NYSE	FLO	Mon, Nov 9, 2015	26.57	26.71	26.32	26.57
5909	NYSE	FLO	Fri, Nov 6, 2015	26.87	26.93	26.17	26.68
5908	NYSE	FLO	Thu, Nov 5, 2015	26.90	27.11	26.69	27.00
5907	NYSE	FLO	Wed, Nov 4, 2015	26.97	27.02	26.65	26.90
5906	NYSE	FLO	Tue, Nov 3, 2015	26.89	27.13	26.54	26.92
5905	NYSE	FLO	Mon, Nov 2, 2015	27.00	27.10	26.46	26.96
5904	NYSE	FLO	Fri, Oct 30, 2015	27.04	27.31	26.98	27.00
5903	NYSE	FLO	Thu, Oct 29, 2015	26.80	27.13	26.69	27.09
5902	NYSE	FLO	Wed, Oct 28, 2015	26.93	26.93	26.43	26.83
5901	NYSE	FLO	Tue, Oct 27, 2015	26.74	27.16	26.56	26.91
5900	NYSE	FLO	Mon, Oct 26, 2015	27.02	27.11	26.57	26.87
5899	NYSE	FLO	Fri, Oct 23, 2015	27.03	27.06	26.76	27.05
5898	NYSE	FLO	Thu, Oct 22, 2015	26.26	26.83	26.15	26.83
5897	NYSE	FLO	Wed, Oct 21, 2015	25.86	26.35	25.78	26.09
5896	NYSE	FLO	Tue, Oct 20, 2015	26.12	26.12	25.38	25.81
5895	NYSE	FLO	Mon, Oct 19, 2015	25.98	26.32	25.84	26.25
5894	NYSE	FLO	Fri, Oct 16, 2015	25.40	26.05	25.38	26.01
5893	NYSE	FLO	Thu, Oct 15, 2015	25.80	25.84	25.02	25.34
5892	NYSE	FLO	Wed, Oct 14, 2015	26.33	26.33	25.63	25.70
5891	NYSE	FLO	Tue, Oct 13, 2015	26.11	26.43	26.05	26.33
5890	NYSE	FLO	Mon, Oct 12, 2015	26.07	26.21	25.89	26.19
5889	NYSE	FLO	Fri, Oct 9, 2015	25.87	26.27	25.70	26.03
5888	NYSE	FLO	Thu, Oct 8, 2015	25.88	25.94	25.57	25.82
5887	NYSE	FLO	Wed, Oct 7, 2015	25.60	26.04	25.48	25.88
5886	NYSE	FLO	Tue, Oct 6, 2015	25.70	25.87	25.47	25.49
5885	NYSE	FLO	Mon, Oct 5, 2015	25.27	25.70	25.11	25.63
5884	NYSE	FLO	Fri, Oct 2, 2015	24.91	25.21	24.83	25.10
5883	NYSE	FLO	Thu, Oct 1, 2015	24.74	25.10	24.59	25.08
5882	NYSE	FLO	Wed, Sep 30, 2015	24.81	25.02	24.52	24.74
5881	NYSE	FLO	Tue, Sep 29, 2015	25.28	25.32	24.57	24.65
5880	NYSE	FLO	Mon, Sep 28, 2015	25.34	25.93	25.16	25.24
5879	NYSE	FLO	Fri, Sep 25, 2015	25.52	25.67	25.25	25.40
5878	NYSE	FLO	Thu, Sep 24, 2015	25.24	25.50	25.07	25.40
5877	NYSE	FLO	Wed, Sep 23, 2015	24.72	25.45	24.61	25.31
5876	NYSE	FLO	Tue, Sep 22, 2015	24.39	24.82	24.19	24.74
5875	NYSE	FLO	Mon, Sep 21, 2015	24.39	24.43	24.13	24.36
5874	NYSE	FLO	Fri, Sep 18, 2015	24.21	24.44	24.04	24.24
5873	NYSE	FLO	Thu, Sep 17, 2015	24.49	24.76	24.23	24.45
5872	NYSE	FLO	Wed, Sep 16, 2015	24.34	24.48	24.16	24.35
5871	NYSE	FLO	Tue, Sep 15, 2015	24.05	24.30	23.80	24.29
5870	NYSE	FLO	Mon, Sep 14, 2015	24.21	24.29	23.93	24.00
5869	NYSE	FLO	Fri, Sep 11, 2015	24.04	24.27	23.95	24.22
5868	NYSE	FLO	Thu, Sep 10, 2015	23.97	24.23	23.86	24.12
5867	NYSE	FLO	Wed, Sep 9, 2015	24.00	24.16	23.82	23.91
5866	NYSE	FLO	Tue, Sep 8, 2015	23.72	23.96	23.55	23.88
5865	NYSE	FLO	Fri, Sep 4, 2015	23.40	23.68	23.28	23.42
5864	NYSE	FLO	Thu, Sep 3, 2015	23.50	23.99	23.50	23.71
5863	NYSE	FLO	Wed, Sep 2, 2015	23.04	23.44	22.90	23.44
5862	NYSE	FLO	Tue, Sep 1, 2015	22.86	23.09	22.66	22.83
5861	NYSE	FLO	Mon, Aug 31, 2015	22.80	23.26	22.70	23.21
5860	NYSE	FLO	Fri, Aug 28, 2015	22.74	22.83	22.64	22.80
5859	NYSE	FLO	Thu, Aug 27, 2015	22.86	23.13	22.49	22.94
5858	NYSE	FLO	Wed, Aug 26, 2015	22.51	22.71	22.02	22.67
5857	NYSE	FLO	Tue, Aug 25, 2015	22.95	22.95	22.16	22.17
5856	NYSE	FLO	Mon, Aug 24, 2015	22.44	23.00	21.95	22.44
5855	NYSE	FLO	Fri, Aug 21, 2015	23.51	23.57	23.24	23.31
5854	NYSE	FLO	Thu, Aug 20, 2015	23.68	24.07	23.68	23.69
5853	NYSE	FLO	Wed, Aug 19, 2015	24.03	24.17	23.84	23.91
5852	NYSE	FLO	Tue, Aug 18, 2015	24.37	24.47	24.08	24.09
5851	NYSE	FLO	Mon, Aug 17, 2015	23.94	24.44	23.85	24.44
5850	NYSE	FLO	Fri, Aug 14, 2015	23.65	24.19	23.50	24.02
5849	NYSE	FLO	Thu, Aug 13, 2015	22.45	24.39	22.26	23.44
5848	NYSE	FLO	Wed, Aug 12, 2015	21.84	22.07	21.48	22.03
5847	NYSE	FLO	Tue, Aug 11, 2015	21.81	22.16	21.81	22.02
5846	NYSE	FLO	Mon, Aug 10, 2015	21.91	22.10	21.88	22.00
5845	NYSE	FLO	Fri, Aug 7, 2015	21.79	21.86	21.54	21.81
5844	NYSE	FLO	Thu, Aug 6, 2015	22.08	22.08	21.60	21.80
5843	NYSE	FLO	Wed, Aug 5, 2015	22.00	22.36	21.77	22.00
5842	NYSE	FLO	Tue, Aug 4, 2015	21.65	22.08	21.65	21.92
5841	NYSE	FLO	Mon, Aug 3, 2015	21.63	21.69	21.50	21.68
5840	NYSE	FLO	Fri, Jul 31, 2015	21.57	21.83	21.45	21.66
5839	NYSE	FLO	Thu, Jul 30, 2015	21.45	21.61	21.37	21.49
5838	NYSE	FLO	Wed, Jul 29, 2015	21.11	21.59	21.07	21.50
5837	NYSE	FLO	Tue, Jul 28, 2015	20.86	21.14	20.70	21.10
5836	NYSE	FLO	Mon, Jul 27, 2015	20.67	20.83	20.51	20.80
5835	NYSE	FLO	Fri, Jul 24, 2015	20.94	21.00	20.68	20.79
5834	NYSE	FLO	Thu, Jul 23, 2015	21.02	21.21	20.85	20.97
5833	NYSE	FLO	Wed, Jul 22, 2015	20.93	21.08	20.85	21.00
5832	NYSE	FLO	Tue, Jul 21, 2015	21.21	21.25	20.87	20.92
5831	NYSE	FLO	Mon, Jul 20, 2015	21.13	21.29	21.03	21.24
5830	NYSE	FLO	Fri, Jul 17, 2015	21.20	21.26	20.89	21.12
5829	NYSE	FLO	Thu, Jul 16, 2015	21.10	21.26	20.96	21.24
5828	NYSE	FLO	Wed, Jul 15, 2015	21.20	21.20	20.77	20.93
5827	NYSE	FLO	Tue, Jul 14, 2015	21.25	21.27	21.18	21.24
5826	NYSE	FLO	Mon, Jul 13, 2015	21.25	21.31	21.18	21.23
5825	NYSE	FLO	Fri, Jul 10, 2015	21.24	21.30	21.13	21.15
5824	NYSE	FLO	Thu, Jul 9, 2015	21.26	21.32	21.01	21.02
5823	NYSE	FLO	Wed, Jul 8, 2015	20.87	21.10	20.87	21.01
5822	NYSE	FLO	Tue, Jul 7, 2015	20.47	21.01	20.43	21.01
5821	NYSE	FLO	Mon, Jul 6, 2015	20.58	20.79	20.33	20.47
5820	NYSE	FLO	Thu, Jul 2, 2015	21.33	21.33	20.75	20.82
5819	NYSE	FLO	Wed, Jul 1, 2015	21.26	21.37	21.06	21.19
5818	NYSE	FLO	Tue, Jun 30, 2015	21.42	21.45	21.11	21.15
5817	NYSE	FLO	Mon, Jun 29, 2015	21.55	21.64	21.27	21.29
5816	NYSE	FLO	Fri, Jun 26, 2015	21.67	21.78	21.55	21.72
5815	NYSE	FLO	Thu, Jun 25, 2015	21.99	22.08	21.53	21.61
5814	NYSE	FLO	Wed, Jun 24, 2015	22.03	22.10	21.91	21.96
5813	NYSE	FLO	Tue, Jun 23, 2015	21.97	22.06	21.80	22.01
5812	NYSE	FLO	Mon, Jun 22, 2015	21.75	21.92	21.62	21.92
5811	NYSE	FLO	Fri, Jun 19, 2015	21.68	21.69	21.44	21.63
5810	NYSE	FLO	Thu, Jun 18, 2015	21.64	21.79	21.57	21.62
5809	NYSE	FLO	Wed, Jun 17, 2015	21.60	21.74	21.44	21.57
5808	NYSE	FLO	Tue, Jun 16, 2015	21.55	21.74	21.49	21.67
5807	NYSE	FLO	Mon, Jun 15, 2015	21.61	21.72	21.50	21.58
5806	NYSE	FLO	Fri, Jun 12, 2015	21.76	21.83	21.65	21.72
5805	NYSE	FLO	Thu, Jun 11, 2015	21.90	21.99	21.77	21.86
5804	NYSE	FLO	Wed, Jun 10, 2015	21.68	21.92	21.64	21.90
5803	NYSE	FLO	Tue, Jun 9, 2015	21.65	21.79	21.56	21.57
5802	NYSE	FLO	Mon, Jun 8, 2015	21.80	21.87	21.48	21.65
5801	NYSE	FLO	Fri, Jun 5, 2015	21.87	21.92	21.61	21.79
5800	NYSE	FLO	Thu, Jun 4, 2015	22.07	22.17	21.77	21.86
5799	NYSE	FLO	Wed, Jun 3, 2015	22.04	22.23	21.87	22.08
5798	NYSE	FLO	Tue, Jun 2, 2015	22.01	22.16	21.90	21.93
5797	NYSE	FLO	Mon, Jun 1, 2015	22.51	22.62	22.06	22.09
5796	NYSE	FLO	Fri, May 29, 2015	21.53	22.98	21.53	22.46
5795	NYSE	FLO	Thu, May 28, 2015	22.95	23.08	21.40	21.64
5794	NYSE	FLO	Wed, May 27, 2015	22.92	23.10	22.84	23.08
5793	NYSE	FLO	Tue, May 26, 2015	23.00	23.17	22.64	22.93
5792	NYSE	FLO	Fri, May 22, 2015	23.38	23.39	23.03	23.12
5791	NYSE	FLO	Thu, May 21, 2015	23.46	23.51	23.25	23.37
5790	NYSE	FLO	Wed, May 20, 2015	23.39	23.56	23.16	23.51
5789	NYSE	FLO	Tue, May 19, 2015	23.40	23.45	23.21	23.42
5788	NYSE	FLO	Mon, May 18, 2015	23.07	23.44	23.07	23.37
5787	NYSE	FLO	Fri, May 15, 2015	23.22	23.22	22.96	23.16
5786	NYSE	FLO	Thu, May 14, 2015	23.08	23.31	22.93	23.15
5785	NYSE	FLO	Wed, May 13, 2015	22.99	23.17	22.86	22.95
5784	NYSE	FLO	Tue, May 12, 2015	22.74	22.97	22.37	22.95
5783	NYSE	FLO	Mon, May 11, 2015	22.61	22.86	22.41	22.86
5782	NYSE	FLO	Fri, May 8, 2015	22.71	22.74	22.55	22.69
5781	NYSE	FLO	Thu, May 7, 2015	22.17	22.57	22.10	22.55
5780	NYSE	FLO	Wed, May 6, 2015	22.40	22.40	21.96	22.26
5779	NYSE	FLO	Tue, May 5, 2015	22.51	22.65	22.19	22.30
5778	NYSE	FLO	Mon, May 4, 2015	22.49	22.65	22.25	22.57
5777	NYSE	FLO	Fri, May 1, 2015	22.42	22.62	22.37	22.52
5776	NYSE	FLO	Thu, Apr 30, 2015	22.31	22.47	22.14	22.34
5775	NYSE	FLO	Wed, Apr 29, 2015	22.34	22.63	22.10	22.37
5774	NYSE	FLO	Tue, Apr 28, 2015	22.42	22.55	22.25	22.40
5773	NYSE	FLO	Mon, Apr 27, 2015	22.42	22.49	22.27	22.38
5772	NYSE	FLO	Fri, Apr 24, 2015	22.55	22.55	22.29	22.31
5771	NYSE	FLO	Thu, Apr 23, 2015	22.47	22.56	22.27	22.51
5770	NYSE	FLO	Wed, Apr 22, 2015	22.57	22.58	22.22	22.50
5769	NYSE	FLO	Tue, Apr 21, 2015	22.70	22.83	22.44	22.53
5768	NYSE	FLO	Mon, Apr 20, 2015	22.85	22.97	22.64	22.64
5767	NYSE	FLO	Fri, Apr 17, 2015	22.87	22.93	22.49	22.76
5766	NYSE	FLO	Thu, Apr 16, 2015	23.07	23.14	22.95	23.01
5765	NYSE	FLO	Wed, Apr 15, 2015	23.42	23.46	23.06	23.08
5764	NYSE	FLO	Tue, Apr 14, 2015	23.31	23.43	23.12	23.37
5763	NYSE	FLO	Mon, Apr 13, 2015	23.27	23.31	23.10	23.29
5762	NYSE	FLO	Fri, Apr 10, 2015	23.36	23.47	23.17	23.26
5761	NYSE	FLO	Thu, Apr 9, 2015	23.14	23.31	22.92	23.30
5760	NYSE	FLO	Wed, Apr 8, 2015	22.91	23.20	22.79	23.14
5759	NYSE	FLO	Tue, Apr 7, 2015	23.23	23.45	22.82	22.94
5758	NYSE	FLO	Mon, Apr 6, 2015	23.09	23.62	23.08	23.27
5757	NYSE	FLO	Thu, Apr 2, 2015	23.18	23.40	22.97	23.14
5756	NYSE	FLO	Wed, Apr 1, 2015	22.71	22.96	22.45	22.96
5755	NYSE	FLO	Tue, Mar 31, 2015	22.71	22.84	22.59	22.74
5754	NYSE	FLO	Mon, Mar 30, 2015	22.57	23.12	22.42	22.78
5753	NYSE	FLO	Fri, Mar 27, 2015	21.66	22.48	21.65	22.44
5752	NYSE	FLO	Thu, Mar 26, 2015	21.65	21.74	21.47	21.67
5751	NYSE	FLO	Wed, Mar 25, 2015	21.64	22.14	21.40	21.72
5750	NYSE	FLO	Tue, Mar 24, 2015	21.91	21.91	21.47	21.50
5749	NYSE	FLO	Mon, Mar 23, 2015	21.89	22.01	21.81	21.86
5748	NYSE	FLO	Fri, Mar 20, 2015	22.00	22.00	21.74	21.84
5747	NYSE	FLO	Thu, Mar 19, 2015	21.84	22.13	21.72	21.75
5746	NYSE	FLO	Wed, Mar 18, 2015	21.71	21.99	21.39	21.92
5745	NYSE	FLO	Tue, Mar 17, 2015	21.38	21.81	21.30	21.75
5744	NYSE	FLO	Mon, Mar 16, 2015	21.21	21.48	21.19	21.43
5743	NYSE	FLO	Fri, Mar 13, 2015	21.05	21.12	20.86	21.08
5742	NYSE	FLO	Thu, Mar 12, 2015	20.78	21.20	20.72	21.15
5741	NYSE	FLO	Wed, Mar 11, 2015	20.65	20.76	20.44	20.69
5740	NYSE	FLO	Tue, Mar 10, 2015	20.91	20.97	20.61	20.62
5739	NYSE	FLO	Mon, Mar 9, 2015	20.91	21.14	20.86	21.07
5738	NYSE	FLO	Fri, Mar 6, 2015	21.33	21.37	20.81	20.85
5737	NYSE	FLO	Thu, Mar 5, 2015	21.63	21.70	21.46	21.47
5736	NYSE	FLO	Wed, Mar 4, 2015	21.61	21.72	21.46	21.56
5735	NYSE	FLO	Tue, Mar 3, 2015	21.59	21.76	21.55	21.74
5734	NYSE	FLO	Mon, Mar 2, 2015	21.69	21.78	21.56	21.68
5733	NYSE	FLO	Fri, Feb 27, 2015	21.47	21.71	21.39	21.64
5732	NYSE	FLO	Thu, Feb 26, 2015	21.60	21.60	21.37	21.43
5731	NYSE	FLO	Wed, Feb 25, 2015	21.68	21.70	21.43	21.54
5730	NYSE	FLO	Tue, Feb 24, 2015	21.97	21.97	21.68	21.73
5729	NYSE	FLO	Mon, Feb 23, 2015	22.07	22.08	21.77	21.99
5728	NYSE	FLO	Fri, Feb 20, 2015	21.79	22.09	21.69	22.08
5727	NYSE	FLO	Thu, Feb 19, 2015	21.85	21.94	21.69	21.88
5726	NYSE	FLO	Wed, Feb 18, 2015	21.56	21.85	21.56	21.84
5725	NYSE	FLO	Tue, Feb 17, 2015	21.66	21.74	21.49	21.61
5724	NYSE	FLO	Fri, Feb 13, 2015	21.21	21.76	21.21	21.68
5723	NYSE	FLO	Thu, Feb 12, 2015	19.80	21.71	19.74	21.30
5722	NYSE	FLO	Wed, Feb 11, 2015	19.85	19.92	19.49	19.57
5721	NYSE	FLO	Tue, Feb 10, 2015	19.95	19.98	19.35	19.90
5720	NYSE	FLO	Mon, Feb 9, 2015	19.85	19.97	19.68	19.81
5719	NYSE	FLO	Fri, Feb 6, 2015	20.10	20.17	19.82	19.91
5718	NYSE	FLO	Thu, Feb 5, 2015	19.99	20.16	19.87	20.05
5717	NYSE	FLO	Wed, Feb 4, 2015	19.85	20.02	19.85	19.91
5716	NYSE	FLO	Tue, Feb 3, 2015	19.81	19.94	19.67	19.90
5715	NYSE	FLO	Mon, Feb 2, 2015	19.56	19.75	19.30	19.72
5714	NYSE	FLO	Fri, Jan 30, 2015	19.82	19.95	19.54	19.56
5713	NYSE	FLO	Thu, Jan 29, 2015	20.01	20.03	19.67	19.96
5712	NYSE	FLO	Wed, Jan 28, 2015	20.15	20.19	19.99	20.01
5711	NYSE	FLO	Tue, Jan 27, 2015	19.98	20.10	19.92	20.08
5710	NYSE	FLO	Mon, Jan 26, 2015	20.01	20.19	19.80	20.18
5709	NYSE	FLO	Fri, Jan 23, 2015	19.98	20.03	19.69	20.00
5708	NYSE	FLO	Thu, Jan 22, 2015	20.17	20.33	19.96	20.29
5707	NYSE	FLO	Wed, Jan 21, 2015	20.08	20.15	19.91	20.10
5706	NYSE	FLO	Tue, Jan 20, 2015	19.72	20.09	19.67	20.09
5705	NYSE	FLO	Fri, Jan 16, 2015	19.61	19.73	19.53	19.71
5704	NYSE	FLO	Thu, Jan 15, 2015	19.75	19.83	19.53	19.60
5703	NYSE	FLO	Wed, Jan 14, 2015	19.46	19.73	19.36	19.70
5702	NYSE	FLO	Tue, Jan 13, 2015	19.65	19.85	19.48	19.62
5701	NYSE	FLO	Mon, Jan 12, 2015	19.44	19.61	19.28	19.49
5700	NYSE	FLO	Fri, Jan 9, 2015	19.74	19.77	19.40	19.45
5699	NYSE	FLO	Thu, Jan 8, 2015	19.42	19.78	19.42	19.76
5698	NYSE	FLO	Wed, Jan 7, 2015	19.02	19.30	18.82	19.27
5697	NYSE	FLO	Tue, Jan 6, 2015	18.95	19.05	18.66	18.85
5696	NYSE	FLO	Mon, Jan 5, 2015	19.09	19.11	18.80	18.91
5695	NYSE	FLO	Fri, Jan 2, 2015	19.32	19.45	19.06	19.14
5694	NYSE	FLO	Wed, Dec 31, 2014	19.69	19.69	19.17	19.19
5693	NYSE	FLO	Tue, Dec 30, 2014	19.73	19.94	19.62	19.62
5692	NYSE	FLO	Mon, Dec 29, 2014	19.61	19.90	19.53	19.82
5691	NYSE	FLO	Fri, Dec 26, 2014	19.52	19.67	19.44	19.65
5690	NYSE	FLO	Wed, Dec 24, 2014	19.31	19.48	19.24	19.43
5689	NYSE	FLO	Tue, Dec 23, 2014	19.44	19.53	19.33	19.38
5688	NYSE	FLO	Mon, Dec 22, 2014	19.19	19.40	19.11	19.37
5687	NYSE	FLO	Fri, Dec 19, 2014	19.03	19.30	18.91	19.18
5686	NYSE	FLO	Thu, Dec 18, 2014	18.81	19.04	18.68	19.01
5685	NYSE	FLO	Wed, Dec 17, 2014	18.34	18.63	18.12	18.59
5684	NYSE	FLO	Tue, Dec 16, 2014	18.37	18.61	18.19	18.26
5683	NYSE	FLO	Mon, Dec 15, 2014	18.98	19.00	18.40	18.42
5682	NYSE	FLO	Fri, Dec 12, 2014	18.98	19.24	18.93	18.93
5681	NYSE	FLO	Thu, Dec 11, 2014	19.03	19.28	18.85	19.17
5680	NYSE	FLO	Wed, Dec 10, 2014	18.93	19.18	18.82	18.93
5679	NYSE	FLO	Tue, Dec 9, 2014	18.82	18.94	18.52	18.89
5678	NYSE	FLO	Mon, Dec 8, 2014	19.26	19.41	18.99	19.02
5677	NYSE	FLO	Fri, Dec 5, 2014	18.98	19.33	18.98	19.28
5676	NYSE	FLO	Thu, Dec 4, 2014	19.27	19.30	18.79	19.01
5675	NYSE	FLO	Wed, Dec 3, 2014	19.03	19.30	18.95	19.25
5674	NYSE	FLO	Tue, Dec 2, 2014	19.13	19.21	18.89	19.13
5673	NYSE	FLO	Mon, Dec 1, 2014	19.40	19.51	19.09	19.15
5672	NYSE	FLO	Fri, Nov 28, 2014	19.52	19.69	19.44	19.50
5671	NYSE	FLO	Wed, Nov 26, 2014	19.25	19.54	19.20	19.53
5670	NYSE	FLO	Tue, Nov 25, 2014	19.50	19.51	19.25	19.27
5669	NYSE	FLO	Mon, Nov 24, 2014	19.81	19.95	19.48	19.53
5668	NYSE	FLO	Fri, Nov 21, 2014	19.79	20.25	19.72	19.80
5667	NYSE	FLO	Thu, Nov 20, 2014	19.28	19.78	19.26	19.62
5666	NYSE	FLO	Wed, Nov 19, 2014	19.44	19.52	19.26	19.37
5665	NYSE	FLO	Tue, Nov 18, 2014	19.39	19.61	19.33	19.45
5664	NYSE	FLO	Mon, Nov 17, 2014	18.69	19.45	18.69	19.35
5663	NYSE	FLO	Fri, Nov 14, 2014	18.80	19.07	18.65	18.67
5662	NYSE	FLO	Thu, Nov 13, 2014	18.71	19.00	18.54	18.90
5661	NYSE	FLO	Wed, Nov 12, 2014	18.58	19.32	18.50	18.74
5660	NYSE	FLO	Tue, Nov 11, 2014	19.68	19.74	19.15	19.19
5659	NYSE	FLO	Mon, Nov 10, 2014	19.38	19.78	19.22	19.65
5658	NYSE	FLO	Fri, Nov 7, 2014	19.31	19.59	19.19	19.35
5657	NYSE	FLO	Thu, Nov 6, 2014	18.74	19.47	18.56	19.42
5656	NYSE	FLO	Wed, Nov 5, 2014	18.91	18.96	18.65	18.71
5655	NYSE	FLO	Tue, Nov 4, 2014	18.77	19.04	18.66	18.73
5654	NYSE	FLO	Mon, Nov 3, 2014	19.00	19.00	18.73	18.82
5653	NYSE	FLO	Fri, Oct 31, 2014	18.90	19.02	18.74	19.00
5652	NYSE	FLO	Thu, Oct 30, 2014	18.62	18.86	18.58	18.74
5651	NYSE	FLO	Wed, Oct 29, 2014	18.75	18.83	18.44	18.68
5650	NYSE	FLO	Tue, Oct 28, 2014	18.56	18.78	18.48	18.76
5649	NYSE	FLO	Mon, Oct 27, 2014	18.45	18.80	18.30	18.54
5648	NYSE	FLO	Fri, Oct 24, 2014	19.11	19.11	18.83	18.85
5647	NYSE	FLO	Thu, Oct 23, 2014	18.95	19.24	18.89	19.05
5646	NYSE	FLO	Wed, Oct 22, 2014	18.83	19.16	18.77	18.80
5645	NYSE	FLO	Tue, Oct 21, 2014	18.57	18.88	18.50	18.81
5644	NYSE	FLO	Mon, Oct 20, 2014	18.18	18.53	18.10	18.53
5643	NYSE	FLO	Fri, Oct 17, 2014	18.01	18.28	17.83	18.23
5642	NYSE	FLO	Thu, Oct 16, 2014	17.70	17.92	17.46	17.82
5641	NYSE	FLO	Wed, Oct 15, 2014	17.82	18.13	17.64	17.99
5640	NYSE	FLO	Tue, Oct 14, 2014	17.92	18.24	17.87	17.96
5639	NYSE	FLO	Mon, Oct 13, 2014	17.74	18.05	17.66	17.79
5638	NYSE	FLO	Fri, Oct 10, 2014	17.83	18.10	17.66	17.67
5637	NYSE	FLO	Thu, Oct 9, 2014	18.42	18.50	17.98	17.98
5636	NYSE	FLO	Wed, Oct 8, 2014	18.33	18.48	18.19	18.45
5635	NYSE	FLO	Tue, Oct 7, 2014	18.14	18.41	18.08	18.33
5634	NYSE	FLO	Mon, Oct 6, 2014	18.32	18.38	18.11	18.29
5633	NYSE	FLO	Fri, Oct 3, 2014	18.24	18.46	18.08	18.24
5632	NYSE	FLO	Thu, Oct 2, 2014	18.20	18.28	17.83	18.08
5631	NYSE	FLO	Wed, Oct 1, 2014	18.28	18.46	18.12	18.23
5630	NYSE	FLO	Tue, Sep 30, 2014	18.30	18.44	18.12	18.36
5629	NYSE	FLO	Mon, Sep 29, 2014	18.15	18.43	18.11	18.30
5628	NYSE	FLO	Fri, Sep 26, 2014	18.41	18.41	18.13	18.32
5627	NYSE	FLO	Thu, Sep 25, 2014	18.62	18.66	18.28	18.36
5626	NYSE	FLO	Wed, Sep 24, 2014	18.28	18.74	18.24	18.72
5625	NYSE	FLO	Tue, Sep 23, 2014	18.24	18.31	18.14	18.26
5624	NYSE	FLO	Mon, Sep 22, 2014	18.64	18.64	18.26	18.35
5623	NYSE	FLO	Fri, Sep 19, 2014	19.07	19.07	18.67	18.75
5622	NYSE	FLO	Thu, Sep 18, 2014	18.86	19.08	18.76	19.05
5621	NYSE	FLO	Wed, Sep 17, 2014	18.62	18.85	18.45	18.81
5620	NYSE	FLO	Tue, Sep 16, 2014	18.67	18.81	18.59	18.64
5619	NYSE	FLO	Mon, Sep 15, 2014	18.69	18.72	18.49	18.61
5618	NYSE	FLO	Fri, Sep 12, 2014	18.87	18.96	18.62	18.63
5617	NYSE	FLO	Thu, Sep 11, 2014	18.76	19.02	18.71	18.93
5616	NYSE	FLO	Wed, Sep 10, 2014	19.01	19.05	18.79	18.81
5615	NYSE	FLO	Tue, Sep 9, 2014	19.19	19.22	18.98	18.98
5614	NYSE	FLO	Mon, Sep 8, 2014	19.24	19.45	19.10	19.16
5613	NYSE	FLO	Fri, Sep 5, 2014	19.16	19.41	19.12	19.39
5612	NYSE	FLO	Thu, Sep 4, 2014	19.10	19.27	18.97	19.10
5611	NYSE	FLO	Wed, Sep 3, 2014	19.22	19.27	19.03	19.06
5610	NYSE	FLO	Tue, Sep 2, 2014	19.58	19.65	19.18	19.20
5609	NYSE	FLO	Fri, Aug 29, 2014	19.33	19.62	19.28	19.58
5608	NYSE	FLO	Thu, Aug 28, 2014	19.32	19.45	19.23	19.32
5607	NYSE	FLO	Wed, Aug 27, 2014	19.47	19.67	19.35	19.37
5606	NYSE	FLO	Tue, Aug 26, 2014	19.72	19.75	19.49	19.62
5605	NYSE	FLO	Mon, Aug 25, 2014	19.29	19.81	19.23	19.74
5604	NYSE	FLO	Fri, Aug 22, 2014	19.14	19.26	19.07	19.18
5603	NYSE	FLO	Thu, Aug 21, 2014	19.40	19.49	19.18	19.18
5602	NYSE	FLO	Wed, Aug 20, 2014	19.31	19.43	19.24	19.40
5601	NYSE	FLO	Tue, Aug 19, 2014	19.39	19.43	19.24	19.38
5600	NYSE	FLO	Mon, Aug 18, 2014	19.31	19.56	19.29	19.38
5599	NYSE	FLO	Fri, Aug 15, 2014	19.68	19.81	19.19	19.25
5598	NYSE	FLO	Thu, Aug 14, 2014	19.25	19.70	19.18	19.65
5597	NYSE	FLO	Wed, Aug 13, 2014	19.10	19.41	18.82	19.28
5596	NYSE	FLO	Tue, Aug 12, 2014	18.54	19.44	18.50	19.10
5595	NYSE	FLO	Mon, Aug 11, 2014	19.96	20.10	19.87	20.01
5594	NYSE	FLO	Fri, Aug 8, 2014	19.48	19.94	19.45	19.94
5593	NYSE	FLO	Thu, Aug 7, 2014	19.58	19.67	19.46	19.48
5592	NYSE	FLO	Wed, Aug 6, 2014	19.12	19.55	19.08	19.53
5591	NYSE	FLO	Tue, Aug 5, 2014	19.37	19.52	19.18	19.18
5590	NYSE	FLO	Mon, Aug 4, 2014	19.15	19.46	19.10	19.42
5589	NYSE	FLO	Fri, Aug 1, 2014	19.03	19.22	18.98	19.13
5588	NYSE	FLO	Thu, Jul 31, 2014	19.51	19.64	19.08	19.09
5587	NYSE	FLO	Wed, Jul 30, 2014	19.67	19.70	19.54	19.66
5586	NYSE	FLO	Tue, Jul 29, 2014	19.71	19.88	19.62	19.65
5585	NYSE	FLO	Mon, Jul 28, 2014	19.95	20.00	19.70	19.71
5584	NYSE	FLO	Fri, Jul 25, 2014	19.85	20.00	19.85	19.91
5583	NYSE	FLO	Thu, Jul 24, 2014	20.01	20.07	19.80	19.96
5582	NYSE	FLO	Wed, Jul 23, 2014	20.18	20.18	19.84	19.97
5581	NYSE	FLO	Tue, Jul 22, 2014	20.22	20.33	20.09	20.18
5580	NYSE	FLO	Mon, Jul 21, 2014	20.05	20.20	19.89	20.18
5579	NYSE	FLO	Fri, Jul 18, 2014	20.28	20.31	20.01	20.19
5578	NYSE	FLO	Thu, Jul 17, 2014	20.53	20.53	20.16	20.21
5577	NYSE	FLO	Wed, Jul 16, 2014	21.10	21.10	20.44	20.63
5576	NYSE	FLO	Tue, Jul 15, 2014	21.04	21.16	20.97	21.03
5575	NYSE	FLO	Mon, Jul 14, 2014	20.94	21.28	20.87	21.11
5574	NYSE	FLO	Fri, Jul 11, 2014	20.54	20.99	20.50	20.89
5573	NYSE	FLO	Thu, Jul 10, 2014	20.07	20.60	20.02	20.52
5572	NYSE	FLO	Wed, Jul 9, 2014	20.56	20.59	20.25	20.34
5571	NYSE	FLO	Tue, Jul 8, 2014	20.67	20.72	20.52	20.56
5570	NYSE	FLO	Mon, Jul 7, 2014	20.79	20.89	20.70	20.79
5569	NYSE	FLO	Thu, Jul 3, 2014	20.86	20.96	20.74	20.79
5568	NYSE	FLO	Wed, Jul 2, 2014	21.02	21.12	20.83	20.86
5567	NYSE	FLO	Tue, Jul 1, 2014	21.10	21.37	20.99	21.06
5566	NYSE	FLO	Mon, Jun 30, 2014	20.72	21.11	20.59	21.08
5565	NYSE	FLO	Fri, Jun 27, 2014	20.68	20.83	20.61	20.69
5564	NYSE	FLO	Thu, Jun 26, 2014	20.67	20.82	20.58	20.72
5563	NYSE	FLO	Wed, Jun 25, 2014	20.94	21.00	20.73	20.86
5562	NYSE	FLO	Tue, Jun 24, 2014	21.12	21.17	20.96	21.08
5561	NYSE	FLO	Mon, Jun 23, 2014	21.09	21.37	21.07	21.16
5560	NYSE	FLO	Fri, Jun 20, 2014	21.05	21.21	20.98	21.11
5559	NYSE	FLO	Thu, Jun 19, 2014	20.94	21.02	20.76	20.96
5558	NYSE	FLO	Wed, Jun 18, 2014	20.57	20.94	20.52	20.90
5557	NYSE	FLO	Tue, Jun 17, 2014	20.53	21.00	20.44	20.65
5556	NYSE	FLO	Mon, Jun 16, 2014	20.10	20.58	20.06	20.53
5555	NYSE	FLO	Fri, Jun 13, 2014	19.83	20.12	19.79	20.08
5554	NYSE	FLO	Thu, Jun 12, 2014	19.91	19.95	19.71	19.83
5553	NYSE	FLO	Wed, Jun 11, 2014	20.11	20.14	19.91	19.97
5552	NYSE	FLO	Tue, Jun 10, 2014	20.28	20.32	20.00	20.15
5551	NYSE	FLO	Mon, Jun 9, 2014	20.48	20.56	20.22	20.30
5550	NYSE	FLO	Fri, Jun 6, 2014	20.63	20.71	20.42	20.49
5549	NYSE	FLO	Thu, Jun 5, 2014	20.56	20.69	20.48	20.65
5548	NYSE	FLO	Wed, Jun 4, 2014	20.49	20.69	20.44	20.58
5547	NYSE	FLO	Tue, Jun 3, 2014	20.67	20.78	20.45	20.53
5546	NYSE	FLO	Mon, Jun 2, 2014	20.47	20.92	20.47	20.67
5545	NYSE	FLO	Fri, May 30, 2014	21.17	21.32	20.81	20.85
5544	NYSE	FLO	Thu, May 29, 2014	21.11	21.29	21.00	21.23
5543	NYSE	FLO	Wed, May 28, 2014	21.14	21.35	21.02	21.12
5542	NYSE	FLO	Tue, May 27, 2014	21.08	21.27	20.94	21.11
5541	NYSE	FLO	Fri, May 23, 2014	20.59	21.11	20.58	20.94
5540	NYSE	FLO	Thu, May 22, 2014	20.60	20.71	20.43	20.58
5539	NYSE	FLO	Wed, May 21, 2014	20.92	20.92	20.47	20.57
5538	NYSE	FLO	Tue, May 20, 2014	21.11	21.14	20.56	20.88
5537	NYSE	FLO	Mon, May 19, 2014	21.30	21.40	21.09	21.14
5536	NYSE	FLO	Fri, May 16, 2014	20.75	21.42	20.73	21.41
5535	NYSE	FLO	Thu, May 15, 2014	20.08	21.00	19.89	20.73
5534	NYSE	FLO	Wed, May 14, 2014	21.14	21.17	20.73	20.78
5533	NYSE	FLO	Tue, May 13, 2014	21.01	21.31	20.91	21.16
5532	NYSE	FLO	Mon, May 12, 2014	21.05	21.26	20.99	21.03
5531	NYSE	FLO	Fri, May 9, 2014	20.73	20.96	20.70	20.95
5530	NYSE	FLO	Thu, May 8, 2014	20.88	21.12	20.69	20.79
5529	NYSE	FLO	Wed, May 7, 2014	20.85	20.95	20.70	20.93
5528	NYSE	FLO	Tue, May 6, 2014	21.07	21.07	20.75	20.76
5527	NYSE	FLO	Mon, May 5, 2014	20.67	21.21	20.47	21.18
5526	NYSE	FLO	Fri, May 2, 2014	20.75	20.91	20.67	20.80
5525	NYSE	FLO	Thu, May 1, 2014	20.86	20.97	20.59	20.79
5524	NYSE	FLO	Wed, Apr 30, 2014	20.14	20.54	20.03	20.52
5523	NYSE	FLO	Tue, Apr 29, 2014	20.28	20.54	20.12	20.15
5522	NYSE	FLO	Mon, Apr 28, 2014	20.48	20.95	20.19	20.24
5521	NYSE	FLO	Fri, Apr 25, 2014	20.42	20.52	20.32	20.43
5520	NYSE	FLO	Thu, Apr 24, 2014	20.55	20.57	20.36	20.43
5519	NYSE	FLO	Wed, Apr 23, 2014	20.36	20.59	20.32	20.54
5518	NYSE	FLO	Tue, Apr 22, 2014	20.42	20.59	20.23	20.32
5517	NYSE	FLO	Mon, Apr 21, 2014	20.30	20.62	20.29	20.38
5516	NYSE	FLO	Thu, Apr 17, 2014	20.41	20.49	20.18	20.23
5515	NYSE	FLO	Wed, Apr 16, 2014	20.21	20.49	20.13	20.44
5514	NYSE	FLO	Tue, Apr 15, 2014	20.42	20.42	19.88	20.07
5513	NYSE	FLO	Mon, Apr 14, 2014	20.30	20.69	20.18	20.38
5512	NYSE	FLO	Fri, Apr 11, 2014	20.24	20.45	19.96	20.11
5511	NYSE	FLO	Thu, Apr 10, 2014	20.76	20.76	20.23	20.31
5510	NYSE	FLO	Wed, Apr 9, 2014	20.72	20.80	20.56	20.76
5509	NYSE	FLO	Tue, Apr 8, 2014	20.46	20.65	20.33	20.65
5508	NYSE	FLO	Mon, Apr 7, 2014	20.10	20.70	20.10	20.43
5507	NYSE	FLO	Fri, Apr 4, 2014	20.86	20.94	20.13	20.15
5506	NYSE	FLO	Thu, Apr 3, 2014	21.12	21.16	20.74	20.80
5505	NYSE	FLO	Wed, Apr 2, 2014	21.17	21.37	21.04	21.14
5504	NYSE	FLO	Tue, Apr 1, 2014	21.39	21.46	21.05	21.21
5503	NYSE	FLO	Mon, Mar 31, 2014	21.14	21.48	21.02	21.45
5502	NYSE	FLO	Fri, Mar 28, 2014	20.92	21.16	20.85	21.00
5501	NYSE	FLO	Thu, Mar 27, 2014	21.27	21.31	20.89	20.91
5500	NYSE	FLO	Wed, Mar 26, 2014	21.21	21.46	21.12	21.24
5499	NYSE	FLO	Tue, Mar 25, 2014	21.49	21.61	20.93	21.09
5498	NYSE	FLO	Mon, Mar 24, 2014	21.46	21.56	21.28	21.45
5497	NYSE	FLO	Fri, Mar 21, 2014	20.70	21.40	20.70	21.37
5496	NYSE	FLO	Thu, Mar 20, 2014	20.62	20.67	20.44	20.66
5495	NYSE	FLO	Wed, Mar 19, 2014	21.02	21.06	20.65	20.68
5494	NYSE	FLO	Tue, Mar 18, 2014	20.75	21.06	20.47	21.01
5493	NYSE	FLO	Mon, Mar 17, 2014	20.01	20.23	19.87	20.10
5492	NYSE	FLO	Fri, Mar 14, 2014	20.04	20.22	19.90	19.92
5491	NYSE	FLO	Thu, Mar 13, 2014	20.07	20.11	19.68	20.07
5490	NYSE	FLO	Wed, Mar 12, 2014	20.10	20.35	19.98	20.01
5489	NYSE	FLO	Tue, Mar 11, 2014	20.32	20.45	20.13	20.32
5488	NYSE	FLO	Mon, Mar 10, 2014	20.52	20.60	20.31	20.35
5487	NYSE	FLO	Fri, Mar 7, 2014	20.57	20.66	20.35	20.57
5486	NYSE	FLO	Thu, Mar 6, 2014	20.66	20.68	20.25	20.48
5485	NYSE	FLO	Wed, Mar 5, 2014	20.49	20.66	20.36	20.62
5484	NYSE	FLO	Tue, Mar 4, 2014	20.32	20.62	20.29	20.45
5483	NYSE	FLO	Mon, Mar 3, 2014	20.38	20.45	19.99	20.14
5482	NYSE	FLO	Fri, Feb 28, 2014	20.18	20.72	20.09	20.57
5481	NYSE	FLO	Thu, Feb 27, 2014	20.33	20.43	20.08	20.15
5480	NYSE	FLO	Wed, Feb 26, 2014	20.53	20.68	20.35	20.40
5479	NYSE	FLO	Tue, Feb 25, 2014	20.74	20.80	20.51	20.60
5478	NYSE	FLO	Mon, Feb 24, 2014	20.79	20.97	20.69	20.71
5477	NYSE	FLO	Fri, Feb 21, 2014	20.98	21.06	20.66	20.77
5476	NYSE	FLO	Thu, Feb 20, 2014	20.81	21.07	20.71	20.95
5475	NYSE	FLO	Wed, Feb 19, 2014	20.63	20.86	20.49	20.80
5474	NYSE	FLO	Tue, Feb 18, 2014	20.39	20.72	20.21	20.67
5473	NYSE	FLO	Fri, Feb 14, 2014	19.89	20.27	19.70	20.20
5472	NYSE	FLO	Thu, Feb 13, 2014	19.63	19.88	19.56	19.86
5471	NYSE	FLO	Wed, Feb 12, 2014	19.80	20.00	19.65	19.76
5470	NYSE	FLO	Tue, Feb 11, 2014	19.40	19.61	19.25	19.59
5469	NYSE	FLO	Mon, Feb 10, 2014	18.80	19.56	18.79	19.43
5468	NYSE	FLO	Fri, Feb 7, 2014	19.41	19.52	18.70	18.90
5467	NYSE	FLO	Thu, Feb 6, 2014	21.00	21.00	19.11	19.38
5466	NYSE	FLO	Wed, Feb 5, 2014	19.85	19.97	19.77	19.79
5465	NYSE	FLO	Tue, Feb 4, 2014	19.98	20.12	19.78	19.87
5464	NYSE	FLO	Mon, Feb 3, 2014	20.98	21.07	19.93	19.94
5463	NYSE	FLO	Fri, Jan 31, 2014	20.82	21.10	20.74	20.95
5462	NYSE	FLO	Thu, Jan 30, 2014	21.16	21.23	20.54	21.09
5461	NYSE	FLO	Wed, Jan 29, 2014	21.40	21.41	21.04	21.09
5460	NYSE	FLO	Tue, Jan 28, 2014	21.46	21.78	21.43	21.51
5459	NYSE	FLO	Mon, Jan 27, 2014	21.75	21.81	21.40	21.45
5458	NYSE	FLO	Fri, Jan 24, 2014	22.07	22.10	21.66	21.73
5457	NYSE	FLO	Thu, Jan 23, 2014	21.98	22.20	21.98	22.15
5456	NYSE	FLO	Wed, Jan 22, 2014	22.05	22.22	21.98	22.19
5455	NYSE	FLO	Tue, Jan 21, 2014	21.95	22.06	21.86	22.03
5454	NYSE	FLO	Fri, Jan 17, 2014	21.82	22.05	21.73	21.78
5453	NYSE	FLO	Thu, Jan 16, 2014	21.59	21.90	21.39	21.87
5452	NYSE	FLO	Wed, Jan 15, 2014	21.81	21.91	21.57	21.69
5451	NYSE	FLO	Tue, Jan 14, 2014	21.71	21.97	21.71	21.84
5450	NYSE	FLO	Mon, Jan 13, 2014	21.92	22.22	21.59	21.69
5449	NYSE	FLO	Fri, Jan 10, 2014	21.82	22.07	21.82	22.03
5448	NYSE	FLO	Thu, Jan 9, 2014	21.69	21.83	21.57	21.82
5447	NYSE	FLO	Wed, Jan 8, 2014	21.70	21.72	21.54	21.65
5446	NYSE	FLO	Tue, Jan 7, 2014	21.55	21.76	21.55	21.72
5445	NYSE	FLO	Mon, Jan 6, 2014	21.70	21.77	21.48	21.53
5444	NYSE	FLO	Fri, Jan 3, 2014	21.46	21.73	21.45	21.70
5443	NYSE	FLO	Thu, Jan 2, 2014	21.47	21.63	21.27	21.48
5442	NYSE	FLO	Tue, Dec 31, 2013	21.66	21.72	21.45	21.47
5441	NYSE	FLO	Mon, Dec 30, 2013	21.35	21.77	21.24	21.57
5440	NYSE	FLO	Fri, Dec 27, 2013	21.31	21.41	21.10	21.33
5439	NYSE	FLO	Thu, Dec 26, 2013	21.26	21.37	21.16	21.26
5438	NYSE	FLO	Tue, Dec 24, 2013	21.21	21.39	21.16	21.27
5437	NYSE	FLO	Mon, Dec 23, 2013	21.69	21.70	21.10	21.15
5436	NYSE	FLO	Fri, Dec 20, 2013	21.75	21.82	21.56	21.56
5435	NYSE	FLO	Thu, Dec 19, 2013	22.09	22.10	21.62	21.77
5434	NYSE	FLO	Wed, Dec 18, 2013	21.87	22.11	21.42	22.10
5433	NYSE	FLO	Tue, Dec 17, 2013	21.70	21.92	21.51	21.90
5432	NYSE	FLO	Mon, Dec 16, 2013	21.73	21.84	21.55	21.71
5431	NYSE	FLO	Fri, Dec 13, 2013	21.51	21.65	21.42	21.55
5430	NYSE	FLO	Thu, Dec 12, 2013	21.46	21.66	21.42	21.51
5429	NYSE	FLO	Wed, Dec 11, 2013	21.82	21.85	21.48	21.51
5428	NYSE	FLO	Tue, Dec 10, 2013	22.06	22.12	21.70	21.78
5427	NYSE	FLO	Mon, Dec 9, 2013	22.29	22.37	22.01	22.15
5426	NYSE	FLO	Fri, Dec 6, 2013	21.87	22.31	21.87	22.28
5425	NYSE	FLO	Thu, Dec 5, 2013	21.50	21.80	21.35	21.72
5424	NYSE	FLO	Wed, Dec 4, 2013	21.53	21.78	21.35	21.50
5423	NYSE	FLO	Tue, Dec 3, 2013	21.58	21.93	21.53	21.75
5422	NYSE	FLO	Mon, Dec 2, 2013	21.68	21.84	21.50	21.69
5421	NYSE	FLO	Fri, Nov 29, 2013	21.89	22.00	21.70	21.73
5420	NYSE	FLO	Wed, Nov 27, 2013	21.92	22.04	21.67	21.93
5419	NYSE	FLO	Tue, Nov 26, 2013	22.01	22.04	21.64	21.91
5418	NYSE	FLO	Mon, Nov 25, 2013	22.39	22.39	21.93	21.97
5417	NYSE	FLO	Fri, Nov 22, 2013	22.16	22.44	22.15	22.29
5416	NYSE	FLO	Thu, Nov 21, 2013	21.91	22.23	21.91	22.19
5415	NYSE	FLO	Wed, Nov 20, 2013	21.51	22.04	21.51	21.81
5414	NYSE	FLO	Tue, Nov 19, 2013	21.83	21.83	21.41	21.51
5413	NYSE	FLO	Mon, Nov 18, 2013	22.42	22.45	21.71	21.90
5412	NYSE	FLO	Fri, Nov 15, 2013	22.24	22.44	22.00	22.40
5411	NYSE	FLO	Thu, Nov 14, 2013	22.19	22.29	22.00	22.19
5410	NYSE	FLO	Wed, Nov 13, 2013	22.30	22.41	22.07	22.28
5409	NYSE	FLO	Tue, Nov 12, 2013	22.31	22.45	22.10	22.35
5408	NYSE	FLO	Mon, Nov 11, 2013	22.76	22.85	22.36	22.38
5407	NYSE	FLO	Fri, Nov 8, 2013	22.27	22.81	22.05	22.75
5406	NYSE	FLO	Thu, Nov 7, 2013	22.01	22.59	20.58	22.27
5405	NYSE	FLO	Wed, Nov 6, 2013	25.06	25.13	24.84	24.97
5404	NYSE	FLO	Tue, Nov 5, 2013	24.85	25.11	24.73	25.05
5403	NYSE	FLO	Mon, Nov 4, 2013	25.00	25.05	24.80	24.88
5402	NYSE	FLO	Fri, Nov 1, 2013	25.33	25.56	24.77	24.90
5401	NYSE	FLO	Thu, Oct 31, 2013	25.22	25.48	25.08	25.34
5400	NYSE	FLO	Wed, Oct 30, 2013	25.38	25.39	25.09	25.21
5399	NYSE	FLO	Tue, Oct 29, 2013	25.19	25.67	25.16	25.39
5398	NYSE	FLO	Mon, Oct 28, 2013	24.40	25.19	24.38	25.05
5397	NYSE	FLO	Fri, Oct 25, 2013	24.19	24.36	24.04	24.35
5396	NYSE	FLO	Thu, Oct 24, 2013	24.30	24.39	24.07	24.14
5395	NYSE	FLO	Wed, Oct 23, 2013	24.25	24.46	24.15	24.21
5394	NYSE	FLO	Tue, Oct 22, 2013	24.00	24.34	23.97	24.28
5393	NYSE	FLO	Mon, Oct 21, 2013	24.04	24.04	23.66	23.95
5392	NYSE	FLO	Fri, Oct 18, 2013	24.03	24.08	23.79	24.07
5391	NYSE	FLO	Thu, Oct 17, 2013	23.18	24.01	23.17	23.98
5390	NYSE	FLO	Wed, Oct 16, 2013	23.05	23.28	22.90	23.21
5389	NYSE	FLO	Tue, Oct 15, 2013	22.80	23.09	22.58	23.03
5388	NYSE	FLO	Mon, Oct 14, 2013	22.64	22.83	22.59	22.81
5387	NYSE	FLO	Fri, Oct 11, 2013	22.59	22.82	22.45	22.81
5386	NYSE	FLO	Thu, Oct 10, 2013	22.30	22.77	22.23	22.70
5385	NYSE	FLO	Wed, Oct 9, 2013	21.97	22.20	21.68	22.17
5384	NYSE	FLO	Tue, Oct 8, 2013	21.77	22.23	21.68	21.97
5383	NYSE	FLO	Mon, Oct 7, 2013	21.41	21.94	21.24	21.80
5382	NYSE	FLO	Fri, Oct 4, 2013	21.63	21.74	21.49	21.55
5381	NYSE	FLO	Thu, Oct 3, 2013	21.43	21.70	21.23	21.66
5380	NYSE	FLO	Wed, Oct 2, 2013	21.42	21.53	21.17	21.44
5379	NYSE	FLO	Tue, Oct 1, 2013	21.40	21.74	21.39	21.61
5378	NYSE	FLO	Mon, Sep 30, 2013	21.44	21.58	21.36	21.44
5377	NYSE	FLO	Fri, Sep 27, 2013	21.82	21.83	21.61	21.73
5376	NYSE	FLO	Thu, Sep 26, 2013	21.36	21.97	21.36	21.94
5375	NYSE	FLO	Wed, Sep 25, 2013	21.61	21.70	21.23	21.37
5374	NYSE	FLO	Tue, Sep 24, 2013	21.58	21.68	21.30	21.61
5373	NYSE	FLO	Mon, Sep 23, 2013	21.64	21.73	21.45	21.64
5372	NYSE	FLO	Fri, Sep 20, 2013	21.88	21.91	21.59	21.68
5371	NYSE	FLO	Thu, Sep 19, 2013	21.95	22.00	21.60	21.85
5370	NYSE	FLO	Wed, Sep 18, 2013	21.64	21.93	21.38	21.82
5369	NYSE	FLO	Tue, Sep 17, 2013	21.55	21.82	21.53	21.70
5368	NYSE	FLO	Mon, Sep 16, 2013	21.33	21.73	21.32	21.58
5367	NYSE	FLO	Fri, Sep 13, 2013	20.95	21.24	20.88	21.17
5366	NYSE	FLO	Thu, Sep 12, 2013	20.71	20.97	20.64	20.86
5365	NYSE	FLO	Wed, Sep 11, 2013	20.52	20.83	20.20	20.66
5364	NYSE	FLO	Tue, Sep 10, 2013	21.08	21.08	20.57	20.62
5363	NYSE	FLO	Mon, Sep 9, 2013	21.14	21.19	20.90	21.02
5362	NYSE	FLO	Fri, Sep 6, 2013	21.08	21.37	20.81	21.14
5361	NYSE	FLO	Thu, Sep 5, 2013	20.97	21.19	20.92	21.01
5360	NYSE	FLO	Wed, Sep 4, 2013	20.56	21.07	20.50	20.97
5359	NYSE	FLO	Tue, Sep 3, 2013	21.08	21.35	20.10	20.50
5358	NYSE	FLO	Fri, Aug 30, 2013	21.03	21.10	20.74	20.79
5357	NYSE	FLO	Thu, Aug 29, 2013	20.96	21.14	20.82	21.05
5356	NYSE	FLO	Wed, Aug 28, 2013	20.83	21.16	20.60	21.00
5355	NYSE	FLO	Tue, Aug 27, 2013	21.35	21.46	20.96	21.00
5354	NYSE	FLO	Mon, Aug 26, 2013	22.03	22.06	21.41	21.48
5353	NYSE	FLO	Fri, Aug 23, 2013	22.25	22.40	22.00	22.01
5352	NYSE	FLO	Thu, Aug 22, 2013	22.59	22.72	22.11	22.30
5351	NYSE	FLO	Wed, Aug 21, 2013	22.68	22.86	22.43	22.55
5350	NYSE	FLO	Tue, Aug 20, 2013	22.67	22.91	22.55	22.69
5349	NYSE	FLO	Mon, Aug 19, 2013	22.15	22.76	22.15	22.62
5348	NYSE	FLO	Fri, Aug 16, 2013	22.05	22.35	21.76	22.15
5347	NYSE	FLO	Thu, Aug 15, 2013	22.65	22.65	22.08	22.10
5346	NYSE	FLO	Wed, Aug 14, 2013	23.23	23.30	22.78	22.79
5345	NYSE	FLO	Tue, Aug 13, 2013	24.50	24.50	23.24	23.29
5344	NYSE	FLO	Mon, Aug 12, 2013	23.44	23.71	23.37	23.52
5343	NYSE	FLO	Fri, Aug 9, 2013	23.37	23.63	23.30	23.51
5342	NYSE	FLO	Thu, Aug 8, 2013	23.37	23.48	23.13	23.42
5341	NYSE	FLO	Wed, Aug 7, 2013	23.61	23.63	23.21	23.31
5340	NYSE	FLO	Tue, Aug 6, 2013	23.95	24.50	23.56	23.74
5339	NYSE	FLO	Mon, Aug 5, 2013	23.75	23.98	23.63	23.95
5338	NYSE	FLO	Fri, Aug 2, 2013	23.94	23.94	23.54	23.80
5337	NYSE	FLO	Thu, Aug 1, 2013	23.18	23.93	23.08	23.84
5336	NYSE	FLO	Wed, Jul 31, 2013	23.00	23.18	22.88	22.96
5335	NYSE	FLO	Tue, Jul 30, 2013	23.10	23.37	22.89	22.93
5334	NYSE	FLO	Mon, Jul 29, 2013	23.20	23.45	23.03	23.05
5333	NYSE	FLO	Fri, Jul 26, 2013	23.16	23.32	22.88	23.21
5332	NYSE	FLO	Thu, Jul 25, 2013	23.19	23.37	23.11	23.21
5331	NYSE	FLO	Wed, Jul 24, 2013	23.30	23.31	23.08	23.24
5330	NYSE	FLO	Tue, Jul 23, 2013	23.54	23.56	23.23	23.30
5329	NYSE	FLO	Mon, Jul 22, 2013	23.64	23.67	23.39	23.54
5328	NYSE	FLO	Fri, Jul 19, 2013	23.78	23.95	23.22	23.63
5327	NYSE	FLO	Thu, Jul 18, 2013	24.03	24.24	23.66	23.78
5326	NYSE	FLO	Wed, Jul 17, 2013	23.70	24.06	23.55	23.88
5325	NYSE	FLO	Tue, Jul 16, 2013	23.59	23.67	23.38	23.64
5324	NYSE	FLO	Mon, Jul 15, 2013	23.67	23.89	23.48	23.55
5323	NYSE	FLO	Fri, Jul 12, 2013	23.21	23.55	23.12	23.55
5322	NYSE	FLO	Thu, Jul 11, 2013	23.19	23.34	23.10	23.23
5321	NYSE	FLO	Wed, Jul 10, 2013	23.10	23.23	22.84	22.97
5320	NYSE	FLO	Tue, Jul 9, 2013	23.47	23.52	23.03	23.12
5319	NYSE	FLO	Mon, Jul 8, 2013	22.60	23.11	22.45	22.99
5318	NYSE	FLO	Fri, Jul 5, 2013	22.22	22.50	22.08	22.50
5317	NYSE	FLO	Wed, Jul 3, 2013	22.12	22.29	21.96	22.09
5316	NYSE	FLO	Tue, Jul 2, 2013	22.28	22.39	22.08	22.22
5315	NYSE	FLO	Mon, Jul 1, 2013	22.10	22.56	22.08	22.25
5314	NYSE	FLO	Fri, Jun 28, 2013	21.65	22.15	21.63	22.05
5313	NYSE	FLO	Thu, Jun 27, 2013	21.67	22.14	21.55	21.58
5312	NYSE	FLO	Wed, Jun 26, 2013	21.71	21.90	21.50	21.50
5311	NYSE	FLO	Tue, Jun 25, 2013	21.68	21.74	21.45	21.54
5310	NYSE	FLO	Mon, Jun 24, 2013	21.50	21.72	21.29	21.47
5309	NYSE	FLO	Fri, Jun 21, 2013	22.12	22.20	21.51	21.55
5308	NYSE	FLO	Thu, Jun 20, 2013	22.85	22.92	22.01	22.02
5307	NYSE	FLO	Wed, Jun 19, 2013	22.96	23.29	22.83	22.83
5306	NYSE	FLO	Tue, Jun 18, 2013	22.74	23.17	22.68	23.05
5305	NYSE	FLO	Mon, Jun 17, 2013	22.28	22.98	22.18	22.74
5304	NYSE	FLO	Fri, Jun 14, 2013	22.25	22.40	22.00	22.13
5303	NYSE	FLO	Thu, Jun 13, 2013	21.94	22.38	21.84	22.23
5302	NYSE	FLO	Wed, Jun 12, 2013	22.25	22.27	21.88	21.88
5301	NYSE	FLO	Tue, Jun 11, 2013	21.67	22.17	21.63	22.09
5300	NYSE	FLO	Mon, Jun 10, 2013	21.83	21.89	21.60	21.85
5299	NYSE	FLO	Fri, Jun 7, 2013	21.61	21.83	21.51	21.75
5298	NYSE	FLO	Thu, Jun 6, 2013	21.44	21.60	21.25	21.49
5297	NYSE	FLO	Wed, Jun 5, 2013	21.94	22.05	21.45	21.46
5296	NYSE	FLO	Tue, Jun 4, 2013	22.05	22.32	21.98	22.05
5295	NYSE	FLO	Mon, Jun 3, 2013	22.13	22.22	21.44	22.03
5294	NYSE	FLO	Fri, May 31, 2013	22.47	22.60	22.24	22.25
5293	NYSE	FLO	Thu, May 30, 2013	22.83	22.93	22.35	22.42
5292	NYSE	FLO	Wed, May 29, 2013	23.19	23.28	22.65	22.86
5291	NYSE	FLO	Tue, May 28, 2013	23.44	23.59	23.15	23.31
5290	NYSE	FLO	Fri, May 24, 2013	23.12	23.44	23.07	23.28
5289	NYSE	FLO	Thu, May 23, 2013	22.89	23.19	22.75	23.17
5288	NYSE	FLO	Wed, May 22, 2013	22.15	23.20	22.15	23.09
5287	NYSE	FLO	Tue, May 21, 2013	22.25	22.43	21.98	22.13
5286	NYSE	FLO	Mon, May 20, 2013	22.47	22.62	22.19	22.25
5285	NYSE	FLO	Fri, May 17, 2013	22.60	22.69	22.31	22.49
5284	NYSE	FLO	Thu, May 16, 2013	24.05	24.17	22.38	22.52
5283	NYSE	FLO	Wed, May 15, 2013	22.51	23.07	22.27	22.95
5282	NYSE	FLO	Tue, May 14, 2013	21.98	22.49	21.81	22.43
5281	NYSE	FLO	Mon, May 13, 2013	21.73	21.95	21.67	21.90
5280	NYSE	FLO	Fri, May 10, 2013	21.58	21.73	21.53	21.71
5279	NYSE	FLO	Thu, May 9, 2013	21.84	21.93	21.57	21.61
5278	NYSE	FLO	Wed, May 8, 2013	21.89	21.96	21.73	21.86
5277	NYSE	FLO	Tue, May 7, 2013	21.77	21.95	21.70	21.87
5276	NYSE	FLO	Mon, May 6, 2013	22.13	22.14	21.76	21.79
5275	NYSE	FLO	Fri, May 3, 2013	21.88	22.17	21.73	22.10
5274	NYSE	FLO	Thu, May 2, 2013	21.45	21.78	21.41	21.77
5273	NYSE	FLO	Wed, May 1, 2013	21.91	21.95	21.45	21.47
5272	NYSE	FLO	Tue, Apr 30, 2013	21.79	22.00	21.72	21.96
5271	NYSE	FLO	Mon, Apr 29, 2013	21.63	21.83	21.55	21.81
5270	NYSE	FLO	Fri, Apr 26, 2013	21.57	21.73	21.50	21.60
5269	NYSE	FLO	Thu, Apr 25, 2013	21.56	21.67	21.40	21.59
5268	NYSE	FLO	Wed, Apr 24, 2013	21.77	21.99	21.50	21.55
5267	NYSE	FLO	Tue, Apr 23, 2013	21.66	21.93	21.46	21.73
5266	NYSE	FLO	Mon, Apr 22, 2013	21.50	21.72	21.38	21.59
5265	NYSE	FLO	Fri, Apr 19, 2013	21.31	21.77	21.25	21.50
5264	NYSE	FLO	Thu, Apr 18, 2013	21.34	21.48	21.28	21.31
5263	NYSE	FLO	Wed, Apr 17, 2013	21.36	21.51	21.07	21.36
5262	NYSE	FLO	Tue, Apr 16, 2013	20.86	21.47	20.82	21.45
5261	NYSE	FLO	Mon, Apr 15, 2013	20.83	20.99	20.59	20.76
5260	NYSE	FLO	Fri, Apr 12, 2013	21.09	21.23	20.93	20.99
5259	NYSE	FLO	Thu, Apr 11, 2013	21.22	21.27	21.08	21.16
5258	NYSE	FLO	Wed, Apr 10, 2013	21.19	21.37	21.15	21.23
5257	NYSE	FLO	Tue, Apr 9, 2013	21.71	21.75	21.11	21.13
5256	NYSE	FLO	Mon, Apr 8, 2013	21.54	21.71	21.50	21.64
5255	NYSE	FLO	Fri, Apr 5, 2013	21.50	21.68	21.41	21.60
5254	NYSE	FLO	Thu, Apr 4, 2013	21.40	21.76	21.32	21.69
5253	NYSE	FLO	Wed, Apr 3, 2013	21.83	21.83	21.30	21.33
5252	NYSE	FLO	Tue, Apr 2, 2013	21.94	22.11	21.70	21.82
5251	NYSE	FLO	Mon, Apr 1, 2013	22.00	22.09	21.73	21.87
5250	NYSE	FLO	Thu, Mar 28, 2013	21.77	21.99	21.67	21.96
5249	NYSE	FLO	Wed, Mar 27, 2013	21.57	21.77	21.45	21.77
5248	NYSE	FLO	Tue, Mar 26, 2013	21.56	21.74	21.42	21.65
5247	NYSE	FLO	Mon, Mar 25, 2013	21.79	21.84	21.39	21.51
5246	NYSE	FLO	Fri, Mar 22, 2013	21.07	21.77	21.01	21.71
5245	NYSE	FLO	Thu, Mar 21, 2013	20.69	20.99	20.50	20.96
5244	NYSE	FLO	Wed, Mar 20, 2013	19.78	20.81	19.69	20.65
5243	NYSE	FLO	Tue, Mar 19, 2013	19.48	19.74	19.40	19.73
5242	NYSE	FLO	Mon, Mar 18, 2013	19.17	19.52	19.06	19.47
5241	NYSE	FLO	Fri, Mar 15, 2013	19.39	19.39	19.13	19.25
5240	NYSE	FLO	Thu, Mar 14, 2013	19.29	19.45	19.16	19.41
5239	NYSE	FLO	Wed, Mar 13, 2013	19.15	19.33	19.08	19.23
5238	NYSE	FLO	Tue, Mar 12, 2013	19.02	19.18	18.93	19.11
5237	NYSE	FLO	Mon, Mar 11, 2013	19.11	19.18	18.97	19.02
5236	NYSE	FLO	Fri, Mar 8, 2013	19.26	19.30	18.99	19.16
5235	NYSE	FLO	Thu, Mar 7, 2013	19.14	19.62	19.10	19.19
5234	NYSE	FLO	Wed, Mar 6, 2013	19.13	19.17	18.91	19.06
5233	NYSE	FLO	Tue, Mar 5, 2013	19.00	19.11	18.88	19.08
5232	NYSE	FLO	Mon, Mar 4, 2013	18.92	19.04	18.87	18.92
5231	NYSE	FLO	Fri, Mar 1, 2013	18.75	19.01	18.49	18.97
5230	NYSE	FLO	Thu, Feb 28, 2013	18.89	19.06	18.72	18.79
5229	NYSE	FLO	Wed, Feb 27, 2013	18.43	19.70	18.35	18.88
5228	NYSE	FLO	Tue, Feb 26, 2013	18.54	18.61	18.43	18.57
5227	NYSE	FLO	Mon, Feb 25, 2013	18.53	18.84	18.45	18.53
5226	NYSE	FLO	Fri, Feb 22, 2013	18.30	18.45	18.23	18.45
5225	NYSE	FLO	Thu, Feb 21, 2013	18.47	18.61	18.14	18.26
5224	NYSE	FLO	Wed, Feb 20, 2013	18.66	18.74	18.47	18.49
5223	NYSE	FLO	Tue, Feb 19, 2013	18.49	18.74	18.40	18.70
5222	NYSE	FLO	Fri, Feb 15, 2013	18.73	18.73	18.33	18.45
5221	NYSE	FLO	Thu, Feb 14, 2013	18.68	18.85	18.58	18.67
5220	NYSE	FLO	Wed, Feb 13, 2013	18.72	18.76	18.53	18.61
5219	NYSE	FLO	Tue, Feb 12, 2013	18.70	18.80	18.62	18.69
5218	NYSE	FLO	Mon, Feb 11, 2013	18.78	18.95	18.75	18.80
5217	NYSE	FLO	Fri, Feb 8, 2013	18.90	18.90	18.63	18.79
5216	NYSE	FLO	Thu, Feb 7, 2013	19.07	19.36	18.69	18.83
5215	NYSE	FLO	Wed, Feb 6, 2013	18.47	18.59	18.37	18.59
5214	NYSE	FLO	Tue, Feb 5, 2013	18.51	18.63	18.45	18.47
5213	NYSE	FLO	Mon, Feb 4, 2013	18.17	18.52	18.17	18.50
5212	NYSE	FLO	Fri, Feb 1, 2013	17.99	18.29	17.89	18.27
5211	NYSE	FLO	Thu, Jan 31, 2013	17.94	18.05	17.84	17.92
5210	NYSE	FLO	Wed, Jan 30, 2013	18.11	18.11	17.75	17.90
5209	NYSE	FLO	Tue, Jan 29, 2013	18.02	18.27	17.95	18.05
5208	NYSE	FLO	Mon, Jan 28, 2013	18.15	18.15	17.81	17.99
5207	NYSE	FLO	Fri, Jan 25, 2013	18.40	18.43	17.99	18.12
5206	NYSE	FLO	Thu, Jan 24, 2013	18.35	18.54	18.31	18.39
5205	NYSE	FLO	Wed, Jan 23, 2013	18.16	18.39	18.15	18.37
5204	NYSE	FLO	Tue, Jan 22, 2013	18.06	18.15	17.90	18.15
5203	NYSE	FLO	Fri, Jan 18, 2013	18.11	18.11	17.89	18.04
5202	NYSE	FLO	Thu, Jan 17, 2013	17.90	18.11	17.85	18.07
5201	NYSE	FLO	Wed, Jan 16, 2013	17.71	17.95	17.67	17.89
5200	NYSE	FLO	Tue, Jan 15, 2013	18.11	18.16	17.59	17.72
5199	NYSE	FLO	Mon, Jan 14, 2013	16.88	18.17	16.88	18.15
5198	NYSE	FLO	Fri, Jan 11, 2013	16.61	16.64	16.41	16.55
5197	NYSE	FLO	Thu, Jan 10, 2013	16.61	16.83	16.55	16.59
5196	NYSE	FLO	Wed, Jan 9, 2013	16.79	16.84	16.49	16.58
5195	NYSE	FLO	Tue, Jan 8, 2013	16.75	16.81	16.45	16.61
5194	NYSE	FLO	Mon, Jan 7, 2013	16.79	17.40	16.65	16.72
5193	NYSE	FLO	Fri, Jan 4, 2013	16.51	16.73	16.41	16.70
5192	NYSE	FLO	Thu, Jan 3, 2013	15.92	16.55	15.88	16.54
5191	NYSE	FLO	Wed, Jan 2, 2013	15.72	15.93	15.69	15.86
5190	NYSE	FLO	Mon, Dec 31, 2012	15.29	15.56	15.18	15.51
5189	NYSE	FLO	Fri, Dec 28, 2012	15.41	15.46	15.29	15.29
5188	NYSE	FLO	Thu, Dec 27, 2012	15.53	15.63	15.35	15.47
5187	NYSE	FLO	Wed, Dec 26, 2012	15.74	15.77	15.55	15.55
5186	NYSE	FLO	Mon, Dec 24, 2012	15.71	15.77	15.59	15.75
5185	NYSE	FLO	Fri, Dec 21, 2012	15.71	15.84	15.61	15.74
5184	NYSE	FLO	Thu, Dec 20, 2012	15.96	16.07	15.70	15.81
5183	NYSE	FLO	Wed, Dec 19, 2012	16.00	16.05	15.93	15.98
5182	NYSE	FLO	Tue, Dec 18, 2012	15.89	16.06	15.88	15.97
5181	NYSE	FLO	Mon, Dec 17, 2012	15.95	16.09	15.92	16.09
5180	NYSE	FLO	Fri, Dec 14, 2012	15.87	16.00	15.85	15.95
5179	NYSE	FLO	Thu, Dec 13, 2012	15.73	15.99	15.73	15.95
5178	NYSE	FLO	Wed, Dec 12, 2012	15.93	15.95	15.70	15.75
5177	NYSE	FLO	Tue, Dec 11, 2012	15.83	15.99	15.79	15.93
5176	NYSE	FLO	Mon, Dec 10, 2012	15.72	15.85	15.68	15.76
5175	NYSE	FLO	Fri, Dec 7, 2012	15.73	15.83	15.62	15.74
5174	NYSE	FLO	Thu, Dec 6, 2012	15.69	15.85	15.66	15.73
5173	NYSE	FLO	Wed, Dec 5, 2012	15.75	15.80	15.60	15.70
5172	NYSE	FLO	Tue, Dec 4, 2012	15.60	15.81	15.53	15.71
5171	NYSE	FLO	Mon, Dec 3, 2012	15.67	15.71	15.19	15.57
5170	NYSE	FLO	Fri, Nov 30, 2012	15.57	15.81	15.53	15.69
5169	NYSE	FLO	Thu, Nov 29, 2012	15.55	15.64	15.25	15.57
5168	NYSE	FLO	Wed, Nov 28, 2012	15.25	15.66	15.20	15.57
5167	NYSE	FLO	Tue, Nov 27, 2012	15.16	15.36	15.08	15.30
5166	NYSE	FLO	Mon, Nov 26, 2012	15.09	15.32	14.97	15.28
5165	NYSE	FLO	Fri, Nov 23, 2012	15.25	15.29	15.01	15.02
5164	NYSE	FLO	Wed, Nov 21, 2012	15.33	15.77	15.23	15.24
5163	NYSE	FLO	Tue, Nov 20, 2012	15.18	15.23	14.59	14.74
5162	NYSE	FLO	Mon, Nov 19, 2012	15.17	16.03	15.05	15.09
5161	NYSE	FLO	Fri, Nov 16, 2012	13.65	15.16	13.65	14.88
5160	NYSE	FLO	Thu, Nov 15, 2012	12.97	13.54	12.81	13.51
5159	NYSE	FLO	Wed, Nov 14, 2012	13.19	13.25	12.86	12.97
5158	NYSE	FLO	Tue, Nov 13, 2012	13.04	13.29	13.01	13.19
5157	NYSE	FLO	Mon, Nov 12, 2012	12.77	13.13	12.31	13.13
5156	NYSE	FLO	Fri, Nov 9, 2012	12.60	12.97	12.51	12.81
5155	NYSE	FLO	Thu, Nov 8, 2012	13.00	13.01	12.77	12.78
5154	NYSE	FLO	Wed, Nov 7, 2012	13.18	13.18	12.89	13.01
5153	NYSE	FLO	Tue, Nov 6, 2012	13.22	13.23	13.07	13.16
5152	NYSE	FLO	Mon, Nov 5, 2012	13.10	13.23	12.99	13.04
5151	NYSE	FLO	Fri, Nov 2, 2012	13.23	13.33	13.13	13.13
5150	NYSE	FLO	Thu, Nov 1, 2012	13.15	13.27	13.10	13.20
5149	NYSE	FLO	Wed, Oct 31, 2012	12.87	13.17	12.77	13.13
5148	NYSE	FLO	Fri, Oct 26, 2012	12.63	12.81	12.61	12.79
5147	NYSE	FLO	Thu, Oct 25, 2012	12.72	12.76	12.59	12.65
5146	NYSE	FLO	Wed, Oct 24, 2012	12.70	12.74	12.53	12.63
5145	NYSE	FLO	Tue, Oct 23, 2012	12.57	12.73	12.51	12.69
5144	NYSE	FLO	Mon, Oct 22, 2012	12.65	12.77	12.42	12.60
5143	NYSE	FLO	Fri, Oct 19, 2012	12.81	12.85	12.64	12.79
5142	NYSE	FLO	Thu, Oct 18, 2012	12.75	12.86	12.66	12.84
5141	NYSE	FLO	Wed, Oct 17, 2012	12.58	12.79	12.58	12.77
5140	NYSE	FLO	Tue, Oct 16, 2012	12.59	12.67	12.53	12.58
5139	NYSE	FLO	Mon, Oct 15, 2012	12.57	12.69	12.53	12.59
5138	NYSE	FLO	Fri, Oct 12, 2012	12.63	12.67	12.53	12.59
5137	NYSE	FLO	Thu, Oct 11, 2012	12.61	12.67	12.51	12.59
5136	NYSE	FLO	Wed, Oct 10, 2012	12.75	12.78	12.57	12.61
5135	NYSE	FLO	Tue, Oct 9, 2012	12.85	12.89	12.67	12.73
5134	NYSE	FLO	Mon, Oct 8, 2012	12.75	12.94	12.61	12.87
5133	NYSE	FLO	Fri, Oct 5, 2012	12.94	13.01	12.74	12.78
5132	NYSE	FLO	Thu, Oct 4, 2012	13.01	13.04	12.83	12.94
5131	NYSE	FLO	Wed, Oct 3, 2012	13.16	13.16	12.79	12.96
5130	NYSE	FLO	Tue, Oct 2, 2012	13.19	13.22	12.99	13.13
5129	NYSE	FLO	Mon, Oct 1, 2012	13.43	13.50	13.10	13.19
5128	NYSE	FLO	Fri, Sep 28, 2012	13.57	13.57	13.37	13.45
5127	NYSE	FLO	Thu, Sep 27, 2012	13.59	13.63	13.49	13.59
5126	NYSE	FLO	Wed, Sep 26, 2012	13.61	13.67	13.58	13.61
5125	NYSE	FLO	Tue, Sep 25, 2012	13.71	13.77	13.55	13.58
5124	NYSE	FLO	Mon, Sep 24, 2012	13.63	13.75	13.59	13.73
5123	NYSE	FLO	Fri, Sep 21, 2012	13.76	13.79	13.65	13.65
5122	NYSE	FLO	Thu, Sep 20, 2012	13.93	13.95	13.67	13.74
5121	NYSE	FLO	Wed, Sep 19, 2012	13.65	13.93	13.60	13.91
5120	NYSE	FLO	Tue, Sep 18, 2012	13.69	13.81	13.49	13.61
5119	NYSE	FLO	Mon, Sep 17, 2012	13.71	13.74	13.58	13.69
5118	NYSE	FLO	Fri, Sep 14, 2012	13.70	13.79	13.61	13.72
5117	NYSE	FLO	Thu, Sep 13, 2012	13.54	13.75	13.51	13.70
5116	NYSE	FLO	Wed, Sep 12, 2012	13.53	13.61	13.47	13.51
5115	NYSE	FLO	Tue, Sep 11, 2012	13.69	13.75	13.49	13.54
5114	NYSE	FLO	Mon, Sep 10, 2012	13.68	13.80	13.59	13.68
5113	NYSE	FLO	Fri, Sep 7, 2012	13.77	13.82	13.71	13.74
5112	NYSE	FLO	Thu, Sep 6, 2012	13.77	13.82	13.70	13.78
5111	NYSE	FLO	Wed, Sep 5, 2012	13.81	13.82	13.62	13.73
5110	NYSE	FLO	Tue, Sep 4, 2012	13.81	14.04	13.58	13.77
5109	NYSE	FLO	Fri, Aug 31, 2012	13.80	13.81	13.63	13.77
5108	NYSE	FLO	Thu, Aug 30, 2012	13.77	13.81	13.67	13.79
5107	NYSE	FLO	Wed, Aug 29, 2012	13.97	13.99	13.78	13.80
5106	NYSE	FLO	Tue, Aug 28, 2012	13.80	14.24	13.74	14.03
5105	NYSE	FLO	Mon, Aug 27, 2012	13.73	13.85	13.69	13.79
5104	NYSE	FLO	Fri, Aug 24, 2012	13.47	13.73	13.44	13.73
5103	NYSE	FLO	Thu, Aug 23, 2012	13.32	13.50	13.30	13.43
5102	NYSE	FLO	Wed, Aug 22, 2012	13.27	13.37	13.21	13.36
5101	NYSE	FLO	Tue, Aug 21, 2012	13.09	13.30	13.05	13.26
5100	NYSE	FLO	Mon, Aug 20, 2012	13.28	13.28	12.97	13.07
5099	NYSE	FLO	Fri, Aug 17, 2012	13.30	13.41	13.19	13.27
5098	NYSE	FLO	Thu, Aug 16, 2012	13.35	13.44	13.23	13.27
5097	NYSE	FLO	Wed, Aug 15, 2012	13.29	13.53	13.21	13.37
5096	NYSE	FLO	Tue, Aug 14, 2012	14.01	14.01	13.17	13.33
5095	NYSE	FLO	Mon, Aug 13, 2012	13.99	14.02	13.84	13.92
5094	NYSE	FLO	Fri, Aug 10, 2012	13.98	14.09	13.87	14.03
5093	NYSE	FLO	Thu, Aug 9, 2012	14.17	14.20	13.97	14.05
5092	NYSE	FLO	Wed, Aug 8, 2012	14.21	14.39	14.14	14.20
5091	NYSE	FLO	Tue, Aug 7, 2012	14.26	14.35	14.20	14.21
5090	NYSE	FLO	Mon, Aug 6, 2012	14.25	14.37	14.19	14.23
5089	NYSE	FLO	Fri, Aug 3, 2012	14.26	14.34	14.12	14.21
5088	NYSE	FLO	Thu, Aug 2, 2012	14.10	14.28	14.10	14.18
5087	NYSE	FLO	Wed, Aug 1, 2012	14.25	14.31	14.11	14.17
5086	NYSE	FLO	Tue, Jul 31, 2012	14.25	14.34	14.21	14.25
5085	NYSE	FLO	Mon, Jul 30, 2012	14.31	14.38	14.06	14.33
5084	NYSE	FLO	Fri, Jul 27, 2012	14.21	14.42	14.17	14.31
5083	NYSE	FLO	Thu, Jul 26, 2012	14.13	14.25	14.05	14.18
5082	NYSE	FLO	Wed, Jul 25, 2012	13.92	14.12	13.89	14.01
5081	NYSE	FLO	Tue, Jul 24, 2012	13.84	14.21	13.84	13.93
5080	NYSE	FLO	Mon, Jul 23, 2012	13.51	13.78	13.33	13.77
5079	NYSE	FLO	Fri, Jul 20, 2012	13.79	13.83	13.60	13.65
5078	NYSE	FLO	Thu, Jul 19, 2012	13.95	14.05	13.77	13.83
5077	NYSE	FLO	Wed, Jul 18, 2012	13.99	14.09	13.73	13.91
5076	NYSE	FLO	Tue, Jul 17, 2012	14.41	14.45	13.98	14.00
5075	NYSE	FLO	Mon, Jul 16, 2012	14.67	14.73	14.35	14.37
5074	NYSE	FLO	Fri, Jul 13, 2012	14.76	14.79	14.66	14.73
5073	NYSE	FLO	Thu, Jul 12, 2012	15.00	15.00	14.67	14.76
5072	NYSE	FLO	Wed, Jul 11, 2012	15.41	15.44	15.05	15.06
5071	NYSE	FLO	Tue, Jul 10, 2012	15.57	15.60	15.37	15.37
5070	NYSE	FLO	Mon, Jul 9, 2012	15.83	15.84	15.45	15.53
5069	NYSE	FLO	Fri, Jul 6, 2012	15.78	15.88	15.65	15.81
5068	NYSE	FLO	Thu, Jul 5, 2012	15.79	15.92	15.67	15.87
5067	NYSE	FLO	Tue, Jul 3, 2012	15.67	16.13	15.66	15.84
5066	NYSE	FLO	Mon, Jul 2, 2012	15.51	15.65	15.45	15.65
5065	NYSE	FLO	Fri, Jun 29, 2012	15.63	15.81	15.44	15.49
5064	NYSE	FLO	Thu, Jun 28, 2012	15.20	15.41	15.20	15.41
5063	NYSE	FLO	Wed, Jun 27, 2012	15.17	15.41	15.15	15.28
5062	NYSE	FLO	Tue, Jun 26, 2012	15.21	15.24	15.11	15.17
5061	NYSE	FLO	Mon, Jun 25, 2012	15.15	15.27	15.06	15.20
5060	NYSE	FLO	Fri, Jun 22, 2012	15.23	15.33	15.15	15.15
5059	NYSE	FLO	Thu, Jun 21, 2012	15.30	15.41	15.17	15.18
5058	NYSE	FLO	Wed, Jun 20, 2012	15.43	15.43	15.19	15.28
5057	NYSE	FLO	Tue, Jun 19, 2012	15.39	15.44	15.25	15.43
5056	NYSE	FLO	Mon, Jun 18, 2012	15.35	15.43	15.23	15.39
5055	NYSE	FLO	Fri, Jun 15, 2012	15.33	15.43	15.26	15.35
5054	NYSE	FLO	Thu, Jun 14, 2012	15.37	15.49	15.29	15.35
5053	NYSE	FLO	Wed, Jun 13, 2012	15.40	15.52	15.32	15.37
5052	NYSE	FLO	Tue, Jun 12, 2012	15.51	15.55	15.41	15.48
5051	NYSE	FLO	Mon, Jun 11, 2012	15.64	15.75	15.47	15.49
5050	NYSE	FLO	Fri, Jun 8, 2012	15.43	15.69	15.42	15.55
5049	NYSE	FLO	Thu, Jun 7, 2012	15.55	15.73	15.42	15.46
5048	NYSE	FLO	Wed, Jun 6, 2012	15.41	15.50	15.29	15.49
5047	NYSE	FLO	Tue, Jun 5, 2012	15.31	15.50	15.26	15.39
5046	NYSE	FLO	Mon, Jun 4, 2012	15.24	15.37	15.17	15.36
5045	NYSE	FLO	Fri, Jun 1, 2012	14.62	15.28	14.57	15.24
5044	NYSE	FLO	Thu, May 31, 2012	14.19	15.10	14.19	14.68
5043	NYSE	FLO	Wed, May 30, 2012	14.05	14.16	13.83	13.89
5042	NYSE	FLO	Tue, May 29, 2012	14.00	14.14	13.81	14.11
5041	NYSE	FLO	Fri, May 25, 2012	13.89	14.08	13.85	13.94
5040	NYSE	FLO	Thu, May 24, 2012	13.11	14.00	13.11	13.99
5039	NYSE	FLO	Wed, May 23, 2012	13.10	13.25	12.98	13.06
5038	NYSE	FLO	Tue, May 22, 2012	13.11	13.27	13.08	13.15
5037	NYSE	FLO	Mon, May 21, 2012	13.12	13.13	12.93	13.08
5036	NYSE	FLO	Fri, May 18, 2012	13.37	13.37	13.08	13.08
5035	NYSE	FLO	Thu, May 17, 2012	13.54	13.65	13.38	13.38
5034	NYSE	FLO	Wed, May 16, 2012	13.33	13.56	13.29	13.56
5033	NYSE	FLO	Tue, May 15, 2012	13.33	13.37	13.26	13.33
5032	NYSE	FLO	Mon, May 14, 2012	13.20	13.43	13.09	13.33
5031	NYSE	FLO	Fri, May 11, 2012	13.27	13.38	13.26	13.29
5030	NYSE	FLO	Thu, May 10, 2012	13.29	13.39	13.24	13.35
5029	NYSE	FLO	Wed, May 9, 2012	13.21	13.33	13.12	13.23
5028	NYSE	FLO	Tue, May 8, 2012	13.17	13.29	13.13	13.29
5027	NYSE	FLO	Mon, May 7, 2012	13.20	13.29	13.16	13.24
5026	NYSE	FLO	Fri, May 4, 2012	13.19	13.29	13.00	13.21
5025	NYSE	FLO	Thu, May 3, 2012	13.68	13.72	13.19	13.20
5024	NYSE	FLO	Wed, May 2, 2012	13.69	13.75	13.62	13.69
5023	NYSE	FLO	Tue, May 1, 2012	14.03	14.33	13.75	13.77
5022	NYSE	FLO	Mon, Apr 30, 2012	14.33	14.36	14.23	14.30
5021	NYSE	FLO	Fri, Apr 27, 2012	14.38	14.44	14.31	14.37
5020	NYSE	FLO	Thu, Apr 26, 2012	14.31	14.39	14.27	14.33
5019	NYSE	FLO	Wed, Apr 25, 2012	14.28	14.43	14.23	14.28
5018	NYSE	FLO	Tue, Apr 24, 2012	14.09	14.23	14.08	14.21
5017	NYSE	FLO	Mon, Apr 23, 2012	14.11	14.14	13.99	14.09
5016	NYSE	FLO	Fri, Apr 20, 2012	14.19	14.31	14.15	14.27
5015	NYSE	FLO	Thu, Apr 19, 2012	14.07	14.18	14.01	14.12
5014	NYSE	FLO	Wed, Apr 18, 2012	14.06	14.11	13.99	14.09
5013	NYSE	FLO	Tue, Apr 17, 2012	13.96	14.16	13.96	14.13
5012	NYSE	FLO	Mon, Apr 16, 2012	13.92	14.05	13.85	13.94
5011	NYSE	FLO	Fri, Apr 13, 2012	13.85	14.00	13.81	13.87
5010	NYSE	FLO	Thu, Apr 12, 2012	13.83	13.93	13.76	13.90
5009	NYSE	FLO	Wed, Apr 11, 2012	13.86	13.91	13.73	13.77
5008	NYSE	FLO	Tue, Apr 10, 2012	14.00	14.01	13.70	13.77
5007	NYSE	FLO	Mon, Apr 9, 2012	13.86	14.02	13.83	14.00
5006	NYSE	FLO	Thu, Apr 5, 2012	13.99	14.03	13.89	14.01
5005	NYSE	FLO	Wed, Apr 4, 2012	13.95	14.06	13.94	14.00
5004	NYSE	FLO	Tue, Apr 3, 2012	13.79	14.20	13.79	14.06
5003	NYSE	FLO	Mon, Apr 2, 2012	13.57	13.83	13.53	13.76
5002	NYSE	FLO	Fri, Mar 30, 2012	13.67	13.71	13.58	13.58
5001	NYSE	FLO	Thu, Mar 29, 2012	13.43	13.65	13.41	13.57
5000	NYSE	FLO	Wed, Mar 28, 2012	13.61	13.61	13.39	13.45
4999	NYSE	FLO	Tue, Mar 27, 2012	13.60	13.73	13.59	13.60
4998	NYSE	FLO	Mon, Mar 26, 2012	13.55	13.67	13.51	13.63
4997	NYSE	FLO	Fri, Mar 23, 2012	13.50	13.51	13.43	13.45
4996	NYSE	FLO	Thu, Mar 22, 2012	13.45	13.55	13.40	13.47
4995	NYSE	FLO	Wed, Mar 21, 2012	13.49	13.58	13.37	13.54
4994	NYSE	FLO	Tue, Mar 20, 2012	13.35	13.54	13.35	13.49
4993	NYSE	FLO	Mon, Mar 19, 2012	13.43	13.43	13.28	13.36
4992	NYSE	FLO	Fri, Mar 16, 2012	13.35	13.47	13.34	13.43
4991	NYSE	FLO	Thu, Mar 15, 2012	13.17	13.40	13.14	13.39
4990	NYSE	FLO	Wed, Mar 14, 2012	13.25	13.26	13.10	13.17
4989	NYSE	FLO	Tue, Mar 13, 2012	13.24	13.31	13.15	13.23
4988	NYSE	FLO	Mon, Mar 12, 2012	13.07	13.24	13.06	13.23
4987	NYSE	FLO	Fri, Mar 9, 2012	12.93	13.11	12.87	13.08
4986	NYSE	FLO	Thu, Mar 8, 2012	13.09	13.11	12.91	12.93
4985	NYSE	FLO	Wed, Mar 7, 2012	12.93	13.07	12.78	13.01
4984	NYSE	FLO	Tue, Mar 6, 2012	13.12	13.19	13.00	13.04
4983	NYSE	FLO	Mon, Mar 5, 2012	12.98	13.21	12.95	13.19
4982	NYSE	FLO	Fri, Mar 2, 2012	13.05	13.05	12.85	12.98
4981	NYSE	FLO	Thu, Mar 1, 2012	12.77	13.11	12.73	13.06
4980	NYSE	FLO	Wed, Feb 29, 2012	12.91	12.93	12.73	12.76
4979	NYSE	FLO	Tue, Feb 28, 2012	12.93	13.00	12.84	12.87
4978	NYSE	FLO	Mon, Feb 27, 2012	12.93	13.01	12.83	12.95
4977	NYSE	FLO	Fri, Feb 24, 2012	13.02	13.02	12.85	12.98
4976	NYSE	FLO	Thu, Feb 23, 2012	12.83	13.04	12.81	12.99
4975	NYSE	FLO	Wed, Feb 22, 2012	12.78	12.82	12.67	12.81
4974	NYSE	FLO	Tue, Feb 21, 2012	12.64	12.89	12.63	12.80
4973	NYSE	FLO	Fri, Feb 17, 2012	12.75	12.75	12.61	12.64
4972	NYSE	FLO	Thu, Feb 16, 2012	12.57	12.72	12.53	12.69
4971	NYSE	FLO	Wed, Feb 15, 2012	12.58	12.66	12.49	12.60
4970	NYSE	FLO	Tue, Feb 14, 2012	12.49	12.52	12.40	12.51
4969	NYSE	FLO	Mon, Feb 13, 2012	12.65	12.66	12.46	12.53
4968	NYSE	FLO	Fri, Feb 10, 2012	12.65	12.81	12.33	12.60
4967	NYSE	FLO	Thu, Feb 9, 2012	12.85	13.07	12.81	13.07
4966	NYSE	FLO	Wed, Feb 8, 2012	12.91	12.95	12.77	12.85
4965	NYSE	FLO	Tue, Feb 7, 2012	12.98	13.01	12.91	12.91
4964	NYSE	FLO	Mon, Feb 6, 2012	12.89	13.06	12.86	12.97
4963	NYSE	FLO	Fri, Feb 3, 2012	13.02	13.03	12.90	12.94
4962	NYSE	FLO	Thu, Feb 2, 2012	12.97	13.01	12.90	12.92
4961	NYSE	FLO	Wed, Feb 1, 2012	12.92	13.01	12.89	12.95
4960	NYSE	FLO	Tue, Jan 31, 2012	13.09	13.09	12.86	12.90
4959	NYSE	FLO	Mon, Jan 30, 2012	13.18	13.19	12.98	13.03
4958	NYSE	FLO	Fri, Jan 27, 2012	13.33	13.33	13.15	13.22
4957	NYSE	FLO	Thu, Jan 26, 2012	13.24	13.42	13.19	13.36
4956	NYSE	FLO	Wed, Jan 25, 2012	13.21	13.34	13.17	13.23
4955	NYSE	FLO	Tue, Jan 24, 2012	13.25	13.28	13.18	13.21
4954	NYSE	FLO	Mon, Jan 23, 2012	13.30	13.38	13.22	13.25
4953	NYSE	FLO	Fri, Jan 20, 2012	13.47	13.49	13.28	13.32
4952	NYSE	FLO	Thu, Jan 19, 2012	13.37	13.59	13.33	13.51
4951	NYSE	FLO	Wed, Jan 18, 2012	13.31	13.37	13.29	13.34
4950	NYSE	FLO	Tue, Jan 17, 2012	12.85	13.42	12.83	13.35
4949	NYSE	FLO	Fri, Jan 13, 2012	12.77	12.86	12.70	12.77
4948	NYSE	FLO	Thu, Jan 12, 2012	12.70	12.87	12.68	12.81
4947	NYSE	FLO	Wed, Jan 11, 2012	12.51	12.69	12.45	12.65
4946	NYSE	FLO	Tue, Jan 10, 2012	12.40	12.61	12.35	12.50
4945	NYSE	FLO	Mon, Jan 9, 2012	12.42	12.44	12.26	12.30
4944	NYSE	FLO	Fri, Jan 6, 2012	12.49	12.57	12.37	12.38
4943	NYSE	FLO	Thu, Jan 5, 2012	12.46	12.53	12.34	12.46
4942	NYSE	FLO	Wed, Jan 4, 2012	12.47	12.59	12.34	12.51
4941	NYSE	FLO	Tue, Jan 3, 2012	12.76	12.83	12.39	12.47
4940	NYSE	FLO	Fri, Dec 30, 2011	12.67	12.73	12.63	12.65
4939	NYSE	FLO	Thu, Dec 29, 2011	12.65	12.70	12.61	12.64
4938	NYSE	FLO	Wed, Dec 28, 2011	12.77	12.77	12.61	12.61
4937	NYSE	FLO	Tue, Dec 27, 2011	12.71	12.81	12.71	12.74
4936	NYSE	FLO	Fri, Dec 23, 2011	12.65	12.74	12.63	12.70
4935	NYSE	FLO	Thu, Dec 22, 2011	12.73	12.74	12.55	12.62
4934	NYSE	FLO	Wed, Dec 21, 2011	12.59	12.75	12.54	12.69
4933	NYSE	FLO	Tue, Dec 20, 2011	12.62	12.66	12.57	12.59
4932	NYSE	FLO	Mon, Dec 19, 2011	12.69	12.75	12.45	12.49
4931	NYSE	FLO	Fri, Dec 16, 2011	12.66	12.77	12.56	12.63
4930	NYSE	FLO	Thu, Dec 15, 2011	12.64	12.75	12.60	12.67
4929	NYSE	FLO	Wed, Dec 14, 2011	12.67	12.73	12.59	12.59
4928	NYSE	FLO	Tue, Dec 13, 2011	12.81	13.01	12.65	12.68
4927	NYSE	FLO	Mon, Dec 12, 2011	12.98	12.99	12.67	12.73
4926	NYSE	FLO	Fri, Dec 9, 2011	12.79	13.05	12.79	13.02
4925	NYSE	FLO	Thu, Dec 8, 2011	12.97	13.03	12.74	12.79
4924	NYSE	FLO	Wed, Dec 7, 2011	13.06	13.08	12.90	13.00
4923	NYSE	FLO	Tue, Dec 6, 2011	13.01	13.12	12.93	13.06
4922	NYSE	FLO	Mon, Dec 5, 2011	13.09	13.18	12.97	13.01
4921	NYSE	FLO	Fri, Dec 2, 2011	13.19	13.20	12.99	13.00
4920	NYSE	FLO	Thu, Dec 1, 2011	13.13	13.23	13.08	13.09
4919	NYSE	FLO	Wed, Nov 30, 2011	13.09	13.25	13.05	13.18
4918	NYSE	FLO	Tue, Nov 29, 2011	13.10	13.14	13.00	13.01
4917	NYSE	FLO	Mon, Nov 28, 2011	13.10	13.25	13.04	13.11
4916	NYSE	FLO	Fri, Nov 25, 2011	12.90	12.99	12.86	12.86
4915	NYSE	FLO	Wed, Nov 23, 2011	13.11	13.13	12.84	12.92
4914	NYSE	FLO	Tue, Nov 22, 2011	13.31	13.31	13.04	13.15
4913	NYSE	FLO	Mon, Nov 21, 2011	13.34	13.34	13.13	13.31
4912	NYSE	FLO	Fri, Nov 18, 2011	13.41	13.62	13.33	13.43
4911	NYSE	FLO	Thu, Nov 17, 2011	13.51	13.58	13.33	13.41
4910	NYSE	FLO	Wed, Nov 16, 2011	13.83	13.83	13.57	13.57
4909	NYSE	FLO	Tue, Nov 15, 2011	13.73	13.95	13.62	13.88
4908	NYSE	FLO	Mon, Nov 14, 2011	13.63	13.79	13.54	13.79
4907	NYSE	FLO	Fri, Nov 11, 2011	13.73	13.95	13.66	13.71
4906	NYSE	FLO	Thu, Nov 10, 2011	13.59	13.81	13.43	13.70
4905	NYSE	FLO	Wed, Nov 9, 2011	13.85	13.93	13.52	13.61
4904	NYSE	FLO	Tue, Nov 8, 2011	13.95	14.06	13.72	14.02
4903	NYSE	FLO	Mon, Nov 7, 2011	13.75	13.96	13.69	13.90
4902	NYSE	FLO	Fri, Nov 4, 2011	13.62	13.81	13.61	13.78
4901	NYSE	FLO	Thu, Nov 3, 2011	13.51	13.79	13.46	13.65
4900	NYSE	FLO	Wed, Nov 2, 2011	13.47	13.57	13.38	13.47
4899	NYSE	FLO	Tue, Nov 1, 2011	13.22	13.49	13.17	13.39
4898	NYSE	FLO	Mon, Oct 31, 2011	12.99	13.77	12.93	13.46
4897	NYSE	FLO	Fri, Oct 28, 2011	13.36	13.36	13.06	13.09
4896	NYSE	FLO	Thu, Oct 27, 2011	13.26	13.40	13.19	13.33
4895	NYSE	FLO	Wed, Oct 26, 2011	13.15	13.25	12.97	13.09
4894	NYSE	FLO	Tue, Oct 25, 2011	13.33	13.35	13.09	13.12
4893	NYSE	FLO	Mon, Oct 24, 2011	13.19	13.37	13.09	13.31
4892	NYSE	FLO	Fri, Oct 21, 2011	13.07	13.23	13.05	13.17
4891	NYSE	FLO	Thu, Oct 20, 2011	13.05	13.12	12.85	12.97
4890	NYSE	FLO	Wed, Oct 19, 2011	13.10	13.22	12.99	13.00
4889	NYSE	FLO	Tue, Oct 18, 2011	13.01	13.18	12.95	13.08
4888	NYSE	FLO	Mon, Oct 17, 2011	13.13	13.25	12.93	12.96
4887	NYSE	FLO	Fri, Oct 14, 2011	13.36	13.37	13.15	13.19
4886	NYSE	FLO	Thu, Oct 13, 2011	13.05	13.25	13.03	13.22
4885	NYSE	FLO	Wed, Oct 12, 2011	13.20	13.27	13.07	13.09
4884	NYSE	FLO	Tue, Oct 11, 2011	13.19	13.25	13.08	13.17
4883	NYSE	FLO	Mon, Oct 10, 2011	13.17	13.23	13.05	13.23
4882	NYSE	FLO	Fri, Oct 7, 2011	13.19	13.29	12.98	13.01
4881	NYSE	FLO	Thu, Oct 6, 2011	12.89	13.19	12.79	13.17
4880	NYSE	FLO	Wed, Oct 5, 2011	12.79	13.01	12.61	12.94
4879	NYSE	FLO	Tue, Oct 4, 2011	12.49	12.80	12.21	12.79
4878	NYSE	FLO	Mon, Oct 3, 2011	12.98	13.03	12.53	12.55
4877	NYSE	FLO	Fri, Sep 30, 2011	12.91	13.13	12.90	12.97
4876	NYSE	FLO	Thu, Sep 29, 2011	13.00	13.07	12.81	13.05
4875	NYSE	FLO	Wed, Sep 28, 2011	12.87	12.97	12.75	12.85
4874	NYSE	FLO	Tue, Sep 27, 2011	12.69	13.11	12.67	12.87
4873	NYSE	FLO	Mon, Sep 26, 2011	12.51	12.63	12.33	12.53
4872	NYSE	FLO	Fri, Sep 23, 2011	12.39	12.56	12.25	12.43
4871	NYSE	FLO	Thu, Sep 22, 2011	11.90	12.45	11.86	12.40
4870	NYSE	FLO	Wed, Sep 21, 2011	12.09	12.39	12.03	12.11
4869	NYSE	FLO	Tue, Sep 20, 2011	12.29	12.33	12.13	12.13
4868	NYSE	FLO	Mon, Sep 19, 2011	12.25	12.27	12.16	12.22
4867	NYSE	FLO	Fri, Sep 16, 2011	12.41	12.52	12.39	12.43
4866	NYSE	FLO	Thu, Sep 15, 2011	12.47	12.47	12.22	12.37
4865	NYSE	FLO	Wed, Sep 14, 2011	12.32	12.46	12.16	12.36
4864	NYSE	FLO	Tue, Sep 13, 2011	12.26	12.39	12.21	12.29
4863	NYSE	FLO	Mon, Sep 12, 2011	12.14	12.27	12.07	12.21
4862	NYSE	FLO	Fri, Sep 9, 2011	12.41	12.44	12.15	12.25
4861	NYSE	FLO	Thu, Sep 8, 2011	12.41	12.59	12.33	12.49
4860	NYSE	FLO	Wed, Sep 7, 2011	12.57	12.57	12.39	12.51
4859	NYSE	FLO	Tue, Sep 6, 2011	12.21	12.47	12.14	12.45
4858	NYSE	FLO	Fri, Sep 2, 2011	12.54	12.65	12.44	12.44
4857	NYSE	FLO	Thu, Sep 1, 2011	12.70	13.00	12.66	12.67
4856	NYSE	FLO	Wed, Aug 31, 2011	12.67	12.75	12.60	12.70
4855	NYSE	FLO	Tue, Aug 30, 2011	12.65	12.77	12.55	12.69
4854	NYSE	FLO	Mon, Aug 29, 2011	12.47	12.65	12.43	12.64
4853	NYSE	FLO	Fri, Aug 26, 2011	12.12	12.38	12.00	12.36
4852	NYSE	FLO	Thu, Aug 25, 2011	12.39	12.46	12.11	12.12
4851	NYSE	FLO	Wed, Aug 24, 2011	12.59	12.59	12.29	12.31
4850	NYSE	FLO	Tue, Aug 23, 2011	12.29	12.62	12.18	12.61
4849	NYSE	FLO	Mon, Aug 22, 2011	12.36	12.48	12.18	12.25
4848	NYSE	FLO	Fri, Aug 19, 2011	12.43	12.52	12.18	12.20
4847	NYSE	FLO	Thu, Aug 18, 2011	12.71	12.77	12.49	12.55
4846	NYSE	FLO	Wed, Aug 17, 2011	13.00	13.33	12.52	12.85
4845	NYSE	FLO	Tue, Aug 16, 2011	14.27	14.33	14.07	14.21
4844	NYSE	FLO	Mon, Aug 15, 2011	13.81	14.37	13.80	14.33
4843	NYSE	FLO	Fri, Aug 12, 2011	13.81	13.83	13.58	13.73
4842	NYSE	FLO	Thu, Aug 11, 2011	13.73	13.87	13.59	13.71
4841	NYSE	FLO	Wed, Aug 10, 2011	13.76	13.96	13.67	13.71
4840	NYSE	FLO	Tue, Aug 9, 2011	13.53	13.96	13.33	13.94
4839	NYSE	FLO	Mon, Aug 8, 2011	13.73	13.98	13.44	13.45
4838	NYSE	FLO	Fri, Aug 5, 2011	13.91	14.17	13.62	14.03
4837	NYSE	FLO	Thu, Aug 4, 2011	14.34	14.50	13.85	13.86
4836	NYSE	FLO	Wed, Aug 3, 2011	14.53	14.55	14.23	14.44
4835	NYSE	FLO	Tue, Aug 2, 2011	14.65	14.79	14.51	14.53
4834	NYSE	FLO	Mon, Aug 1, 2011	14.73	14.81	14.54	14.67
4833	NYSE	FLO	Fri, Jul 29, 2011	14.58	14.68	14.51	14.61
4832	NYSE	FLO	Thu, Jul 28, 2011	14.87	15.06	14.66	14.69
4831	NYSE	FLO	Wed, Jul 27, 2011	15.05	15.10	14.84	14.87
4830	NYSE	FLO	Tue, Jul 26, 2011	15.16	15.21	15.03	15.12
4829	NYSE	FLO	Mon, Jul 25, 2011	15.15	15.32	15.12	15.13
4828	NYSE	FLO	Fri, Jul 22, 2011	15.34	15.42	15.24	15.25
4827	NYSE	FLO	Thu, Jul 21, 2011	15.20	15.39	15.17	15.31
4826	NYSE	FLO	Wed, Jul 20, 2011	15.29	15.31	15.09	15.15
4825	NYSE	FLO	Tue, Jul 19, 2011	15.12	15.35	15.12	15.27
4824	NYSE	FLO	Mon, Jul 18, 2011	15.25	15.29	15.04	15.13
4823	NYSE	FLO	Fri, Jul 15, 2011	15.17	15.33	15.03	15.31
4822	NYSE	FLO	Thu, Jul 14, 2011	15.24	15.31	15.07	15.15
4821	NYSE	FLO	Wed, Jul 13, 2011	15.21	15.31	15.13	15.19
4820	NYSE	FLO	Tue, Jul 12, 2011	15.07	15.27	15.03	15.14
4819	NYSE	FLO	Mon, Jul 11, 2011	14.99	15.13	14.95	15.07
4818	NYSE	FLO	Fri, Jul 8, 2011	15.19	15.24	14.97	15.07
4817	NYSE	FLO	Thu, Jul 7, 2011	15.11	15.28	15.02	15.27
4816	NYSE	FLO	Wed, Jul 6, 2011	14.95	15.08	14.89	15.04
4815	NYSE	FLO	Tue, Jul 5, 2011	14.89	14.99	14.73	14.91
4814	NYSE	FLO	Fri, Jul 1, 2011	14.71	14.84	14.55	14.83
4813	NYSE	FLO	Thu, Jun 30, 2011	14.81	14.91	14.69	14.69
4812	NYSE	FLO	Wed, Jun 29, 2011	14.73	14.81	14.65	14.77
4811	NYSE	FLO	Tue, Jun 28, 2011	14.49	14.71	14.36	14.71
4810	NYSE	FLO	Mon, Jun 27, 2011	14.55	14.66	14.45	14.49
4809	NYSE	FLO	Fri, Jun 24, 2011	14.27	14.51	14.23	14.46
4808	NYSE	FLO	Thu, Jun 23, 2011	14.27	14.27	14.07	14.24
4807	NYSE	FLO	Wed, Jun 22, 2011	14.43	14.48	14.35	14.36
4806	NYSE	FLO	Tue, Jun 21, 2011	14.35	14.51	14.34	14.44
4805	NYSE	FLO	Mon, Jun 20, 2011	14.24	14.41	14.20	14.32
4804	NYSE	FLO	Fri, Jun 17, 2011	14.23	14.32	14.18	14.28
4803	NYSE	FLO	Thu, Jun 16, 2011	14.00	14.19	14.00	14.15
4802	NYSE	FLO	Wed, Jun 15, 2011	14.15	14.24	13.97	14.05
4801	NYSE	FLO	Tue, Jun 14, 2011	14.21	14.28	14.03	14.25
4800	NYSE	FLO	Mon, Jun 13, 2011	14.07	14.25	13.94	14.14
4799	NYSE	FLO	Fri, Jun 10, 2011	14.24	14.29	14.02	14.04
4798	NYSE	FLO	Thu, Jun 9, 2011	14.14	14.31	14.10	14.25
4797	NYSE	FLO	Wed, Jun 8, 2011	14.07	14.22	13.94	14.16
4796	NYSE	FLO	Tue, Jun 7, 2011	14.17	14.25	14.04	14.16
4795	NYSE	FLO	Mon, Jun 6, 2011	14.03	14.22	14.03	14.18
4794	NYSE	FLO	Fri, Jun 3, 2011	14.16	14.22	14.01	14.05
4793	NYSE	FLO	Thu, Jun 2, 2011	14.74	14.78	14.15	14.23
4792	NYSE	FLO	Wed, Jun 1, 2011	14.80	14.85	14.68	14.70
4791	NYSE	FLO	Tue, May 31, 2011	14.69	14.83	14.63	14.81
4790	NYSE	FLO	Fri, May 27, 2011	14.60	14.72	14.57	14.59
4789	NYSE	FLO	Thu, May 26, 2011	14.40	14.62	14.38	14.55
4788	NYSE	FLO	Wed, May 25, 2011	14.47	14.51	14.34	14.46
4787	NYSE	FLO	Tue, May 24, 2011	14.32	14.48	14.27	14.44
4786	NYSE	FLO	Mon, May 23, 2011	14.08	14.34	14.03	14.28
4785	NYSE	FLO	Fri, May 20, 2011	21.34	21.39	21.13	21.26
4784	NYSE	FLO	Thu, May 19, 2011	20.81	22.29	20.75	21.32
4783	NYSE	FLO	Wed, May 18, 2011	20.75	20.93	20.57	20.72
4782	NYSE	FLO	Tue, May 17, 2011	20.67	20.93	20.63	20.75
4781	NYSE	FLO	Mon, May 16, 2011	20.53	20.83	20.41	20.77
4780	NYSE	FLO	Fri, May 13, 2011	20.65	20.69	20.39	20.57
4779	NYSE	FLO	Thu, May 12, 2011	20.21	20.83	20.13	20.65
4778	NYSE	FLO	Wed, May 11, 2011	20.19	20.23	20.13	20.20
4777	NYSE	FLO	Tue, May 10, 2011	20.11	20.28	20.01	20.17
4776	NYSE	FLO	Mon, May 9, 2011	20.03	20.09	19.94	20.04
4775	NYSE	FLO	Fri, May 6, 2011	20.27	20.43	19.99	20.06
4774	NYSE	FLO	Thu, May 5, 2011	20.03	20.25	19.83	20.11
4773	NYSE	FLO	Wed, May 4, 2011	20.46	20.52	19.99	20.04
4772	NYSE	FLO	Tue, May 3, 2011	20.45	20.57	20.30	20.53
4771	NYSE	FLO	Mon, May 2, 2011	20.41	20.46	20.16	20.31
4770	NYSE	FLO	Fri, Apr 29, 2011	20.09	20.41	20.08	20.37
4769	NYSE	FLO	Thu, Apr 28, 2011	20.17	20.31	20.08	20.12
4768	NYSE	FLO	Wed, Apr 27, 2011	20.05	20.29	20.00	20.26
4767	NYSE	FLO	Tue, Apr 26, 2011	19.73	20.04	19.69	20.00
4766	NYSE	FLO	Mon, Apr 25, 2011	19.48	19.59	18.83	19.53
4765	NYSE	FLO	Thu, Apr 21, 2011	19.62	19.67	19.43	19.55
4764	NYSE	FLO	Wed, Apr 20, 2011	19.45	19.65	19.39	19.62
4763	NYSE	FLO	Tue, Apr 19, 2011	19.43	19.51	19.29	19.35
4762	NYSE	FLO	Mon, Apr 18, 2011	19.70	19.71	19.24	19.43
4761	NYSE	FLO	Fri, Apr 15, 2011	19.37	19.78	19.34	19.73
4760	NYSE	FLO	Thu, Apr 14, 2011	18.91	19.41	18.80	19.38
4759	NYSE	FLO	Wed, Apr 13, 2011	18.85	18.93	18.74	18.91
4758	NYSE	FLO	Tue, Apr 12, 2011	18.74	18.89	18.65	18.81
4757	NYSE	FLO	Mon, Apr 11, 2011	18.76	18.98	18.65	18.79
4756	NYSE	FLO	Fri, Apr 8, 2011	18.33	18.46	18.26	18.44
4755	NYSE	FLO	Thu, Apr 7, 2011	18.45	18.49	18.29	18.34
4754	NYSE	FLO	Wed, Apr 6, 2011	18.37	18.56	18.30	18.50
4753	NYSE	FLO	Tue, Apr 5, 2011	18.35	18.41	18.24	18.32
4752	NYSE	FLO	Mon, Apr 4, 2011	18.32	18.46	18.24	18.37
4751	NYSE	FLO	Fri, Apr 1, 2011	18.15	18.37	18.13	18.33
4750	NYSE	FLO	Thu, Mar 31, 2011	17.92	18.30	17.89	18.15
4749	NYSE	FLO	Wed, Mar 30, 2011	18.13	18.25	17.98	18.23
4748	NYSE	FLO	Tue, Mar 29, 2011	17.81	18.14	17.81	18.11
4747	NYSE	FLO	Mon, Mar 28, 2011	17.84	17.89	17.79	17.83
4746	NYSE	FLO	Fri, Mar 25, 2011	17.65	17.84	17.61	17.80
4745	NYSE	FLO	Thu, Mar 24, 2011	17.72	17.72	17.55	17.67
4744	NYSE	FLO	Wed, Mar 23, 2011	17.72	17.80	17.66	17.70
4743	NYSE	FLO	Tue, Mar 22, 2011	17.60	17.76	17.51	17.71
4742	NYSE	FLO	Mon, Mar 21, 2011	17.59	17.73	17.53	17.60
4741	NYSE	FLO	Fri, Mar 18, 2011	17.32	17.51	17.23	17.51
4740	NYSE	FLO	Thu, Mar 17, 2011	17.49	17.51	17.23	17.24
4739	NYSE	FLO	Wed, Mar 16, 2011	17.33	17.59	17.31	17.39
4738	NYSE	FLO	Tue, Mar 15, 2011	17.19	17.47	17.03	17.39
4737	NYSE	FLO	Mon, Mar 14, 2011	17.33	17.45	17.31	17.36
4736	NYSE	FLO	Fri, Mar 11, 2011	17.27	17.49	17.24	17.39
4735	NYSE	FLO	Thu, Mar 10, 2011	17.29	17.37	17.17	17.21
4734	NYSE	FLO	Wed, Mar 9, 2011	17.06	17.52	16.99	17.31
4733	NYSE	FLO	Tue, Mar 8, 2011	17.05	17.16	17.01	17.09
4732	NYSE	FLO	Mon, Mar 7, 2011	17.25	17.26	16.99	17.01
4731	NYSE	FLO	Fri, Mar 4, 2011	17.39	17.39	17.10	17.17
4730	NYSE	FLO	Thu, Mar 3, 2011	17.43	17.48	17.26	17.42
4729	NYSE	FLO	Wed, Mar 2, 2011	17.38	17.41	17.25	17.32
4728	NYSE	FLO	Tue, Mar 1, 2011	17.69	17.75	17.37	17.40
4727	NYSE	FLO	Mon, Feb 28, 2011	17.95	18.03	17.72	17.73
4726	NYSE	FLO	Fri, Feb 25, 2011	17.69	17.92	17.61	17.92
4725	NYSE	FLO	Thu, Feb 24, 2011	17.63	17.73	17.56	17.67
4724	NYSE	FLO	Wed, Feb 23, 2011	17.45	17.71	17.40	17.65
4723	NYSE	FLO	Tue, Feb 22, 2011	17.24	17.47	17.03	17.45
4722	NYSE	FLO	Fri, Feb 18, 2011	17.37	17.47	17.22	17.29
4721	NYSE	FLO	Thu, Feb 17, 2011	16.98	17.43	16.90	17.40
4720	NYSE	FLO	Wed, Feb 16, 2011	16.75	17.05	16.74	17.04
4719	NYSE	FLO	Tue, Feb 15, 2011	16.83	16.91	16.61	16.66
4718	NYSE	FLO	Mon, Feb 14, 2011	16.75	17.21	16.71	16.86
4717	NYSE	FLO	Fri, Feb 11, 2011	16.23	16.57	16.20	16.55
4716	NYSE	FLO	Thu, Feb 10, 2011	15.98	16.61	15.98	16.31
4715	NYSE	FLO	Wed, Feb 9, 2011	16.23	16.43	15.95	16.42
4714	NYSE	FLO	Tue, Feb 8, 2011	16.51	16.64	15.96	16.22
4713	NYSE	FLO	Mon, Feb 7, 2011	17.15	17.21	17.02	17.05
4712	NYSE	FLO	Fri, Feb 4, 2011	16.97	17.13	16.87	17.10
4711	NYSE	FLO	Thu, Feb 3, 2011	16.84	17.02	16.84	16.94
4710	NYSE	FLO	Wed, Feb 2, 2011	16.81	16.88	16.75	16.83
4709	NYSE	FLO	Tue, Feb 1, 2011	16.85	16.95	16.77	16.86
4708	NYSE	FLO	Mon, Jan 31, 2011	16.80	16.91	16.67	16.82
4707	NYSE	FLO	Fri, Jan 28, 2011	16.80	16.91	16.67	16.75
4706	NYSE	FLO	Thu, Jan 27, 2011	17.31	17.35	16.77	16.81
4705	NYSE	FLO	Wed, Jan 26, 2011	17.67	17.67	17.29	17.36
4704	NYSE	FLO	Tue, Jan 25, 2011	17.57	17.70	17.49	17.63
4703	NYSE	FLO	Mon, Jan 24, 2011	17.61	17.73	17.58	17.59
4702	NYSE	FLO	Fri, Jan 21, 2011	17.62	17.67	17.47	17.58
4701	NYSE	FLO	Thu, Jan 20, 2011	17.42	17.73	17.39	17.60
4700	NYSE	FLO	Wed, Jan 19, 2011	17.61	17.70	17.46	17.47
4699	NYSE	FLO	Tue, Jan 18, 2011	17.59	17.64	17.38	17.64
4698	NYSE	FLO	Fri, Jan 14, 2011	17.43	17.61	17.27	17.58
4697	NYSE	FLO	Thu, Jan 13, 2011	17.50	17.52	17.38	17.45
4696	NYSE	FLO	Wed, Jan 12, 2011	17.62	17.65	17.35	17.49
4695	NYSE	FLO	Tue, Jan 11, 2011	17.51	17.71	17.49	17.55
4694	NYSE	FLO	Mon, Jan 10, 2011	17.43	17.59	17.36	17.44
4693	NYSE	FLO	Fri, Jan 7, 2011	17.57	17.64	17.37	17.47
4692	NYSE	FLO	Thu, Jan 6, 2011	17.38	17.43	17.26	17.30
4691	NYSE	FLO	Wed, Jan 5, 2011	17.46	17.54	17.23	17.40
4690	NYSE	FLO	Tue, Jan 4, 2011	17.87	17.91	17.46	17.47
4689	NYSE	FLO	Mon, Jan 3, 2011	17.97	18.01	17.85	17.87
4688	NYSE	FLO	Fri, Dec 31, 2010	17.96	18.11	17.91	17.94
4687	NYSE	FLO	Thu, Dec 30, 2010	18.03	18.09	17.96	18.01
4686	NYSE	FLO	Wed, Dec 29, 2010	17.94	18.07	17.93	18.01
4685	NYSE	FLO	Tue, Dec 28, 2010	17.77	18.00	17.71	17.99
4684	NYSE	FLO	Mon, Dec 27, 2010	17.84	17.89	17.71	17.73
4683	NYSE	FLO	Thu, Dec 23, 2010	17.73	18.03	17.72	17.87
4682	NYSE	FLO	Wed, Dec 22, 2010	17.59	17.79	17.51	17.75
4681	NYSE	FLO	Tue, Dec 21, 2010	17.85	17.85	17.56	17.59
4680	NYSE	FLO	Mon, Dec 20, 2010	18.00	18.03	17.78	17.79
4679	NYSE	FLO	Fri, Dec 17, 2010	17.91	18.23	17.86	17.92
4678	NYSE	FLO	Thu, Dec 16, 2010	17.59	17.91	17.55	17.85
4677	NYSE	FLO	Wed, Dec 15, 2010	17.43	17.79	17.39	17.60
4676	NYSE	FLO	Tue, Dec 14, 2010	16.94	17.44	16.93	17.43
4675	NYSE	FLO	Mon, Dec 13, 2010	17.09	17.09	16.80	16.89
4674	NYSE	FLO	Fri, Dec 10, 2010	16.93	16.99	16.84	16.95
4673	NYSE	FLO	Thu, Dec 9, 2010	17.31	17.32	16.86	16.93
4672	NYSE	FLO	Wed, Dec 8, 2010	17.42	17.57	17.23	17.29
4671	NYSE	FLO	Tue, Dec 7, 2010	17.41	17.49	17.35	17.42
4670	NYSE	FLO	Mon, Dec 6, 2010	17.60	17.63	17.28	17.28
4669	NYSE	FLO	Fri, Dec 3, 2010	17.59	17.66	17.56	17.64
4668	NYSE	FLO	Thu, Dec 2, 2010	17.36	17.62	17.33	17.61
4667	NYSE	FLO	Wed, Dec 1, 2010	17.52	17.58	17.31	17.31
4666	NYSE	FLO	Tue, Nov 30, 2010	17.23	17.59	17.23	17.47
4665	NYSE	FLO	Mon, Nov 29, 2010	17.38	17.40	17.20	17.33
4664	NYSE	FLO	Fri, Nov 26, 2010	17.37	17.49	17.35	17.44
4663	NYSE	FLO	Wed, Nov 24, 2010	17.29	17.44	17.29	17.42
4662	NYSE	FLO	Tue, Nov 23, 2010	17.11	17.29	16.95	17.27
4661	NYSE	FLO	Mon, Nov 22, 2010	17.33	17.44	17.27	17.36
4660	NYSE	FLO	Fri, Nov 19, 2010	17.35	17.45	17.27	17.40
4659	NYSE	FLO	Thu, Nov 18, 2010	17.39	17.41	17.26	17.36
4658	NYSE	FLO	Wed, Nov 17, 2010	17.25	17.33	17.18	17.28
4657	NYSE	FLO	Tue, Nov 16, 2010	17.24	17.28	17.07	17.21
4656	NYSE	FLO	Mon, Nov 15, 2010	17.29	17.41	17.26	17.29
4655	NYSE	FLO	Fri, Nov 12, 2010	17.35	17.44	17.23	17.29
4654	NYSE	FLO	Thu, Nov 11, 2010	16.99	17.51	16.50	17.45
4653	NYSE	FLO	Wed, Nov 10, 2010	17.25	17.25	16.94	17.09
4652	NYSE	FLO	Tue, Nov 9, 2010	17.27	17.44	17.21	17.25
4651	NYSE	FLO	Mon, Nov 8, 2010	17.10	17.28	17.02	17.25
4650	NYSE	FLO	Fri, Nov 5, 2010	17.12	17.19	17.02	17.09
4649	NYSE	FLO	Thu, Nov 4, 2010	17.17	17.22	17.07	17.13
4648	NYSE	FLO	Wed, Nov 3, 2010	17.04	17.13	16.94	17.06
4647	NYSE	FLO	Tue, Nov 2, 2010	17.00	17.11	16.97	17.01
4646	NYSE	FLO	Mon, Nov 1, 2010	16.99	17.07	16.87	16.97
4645	NYSE	FLO	Fri, Oct 29, 2010	16.50	17.04	16.50	16.99
4644	NYSE	FLO	Thu, Oct 28, 2010	16.52	16.62	16.52	16.58
4643	NYSE	FLO	Wed, Oct 27, 2010	16.33	16.50	16.28	16.48
4642	NYSE	FLO	Tue, Oct 26, 2010	16.41	16.45	16.29	16.40
4641	NYSE	FLO	Mon, Oct 25, 2010	16.49	16.57	16.43	16.45
4640	NYSE	FLO	Fri, Oct 22, 2010	16.49	16.51	16.32	16.43
4639	NYSE	FLO	Thu, Oct 21, 2010	16.51	16.58	16.33	16.44
4638	NYSE	FLO	Wed, Oct 20, 2010	16.45	16.54	16.39	16.45
4637	NYSE	FLO	Tue, Oct 19, 2010	16.54	16.63	16.31	16.40
4636	NYSE	FLO	Mon, Oct 18, 2010	16.45	16.67	16.43	16.60
4635	NYSE	FLO	Fri, Oct 15, 2010	16.49	16.63	16.39	16.45
4634	NYSE	FLO	Thu, Oct 14, 2010	16.40	16.54	16.36	16.43
4633	NYSE	FLO	Wed, Oct 13, 2010	16.28	16.44	16.24	16.39
4632	NYSE	FLO	Tue, Oct 12, 2010	16.85	16.85	16.17	16.27
4631	NYSE	FLO	Mon, Oct 11, 2010	16.93	16.97	16.87	16.91
4630	NYSE	FLO	Fri, Oct 8, 2010	17.00	17.05	16.95	16.97
4629	NYSE	FLO	Thu, Oct 7, 2010	16.95	17.06	16.90	17.00
4628	NYSE	FLO	Wed, Oct 6, 2010	16.96	17.15	16.94	17.02
4627	NYSE	FLO	Tue, Oct 5, 2010	16.90	17.07	16.78	16.93
4626	NYSE	FLO	Mon, Oct 4, 2010	16.62	16.99	16.54	16.81
4625	NYSE	FLO	Fri, Oct 1, 2010	16.57	16.74	16.51	16.59
4624	NYSE	FLO	Thu, Sep 30, 2010	16.48	16.67	16.39	16.56
4623	NYSE	FLO	Wed, Sep 29, 2010	16.33	16.59	16.33	16.43
4622	NYSE	FLO	Tue, Sep 28, 2010	16.35	16.46	16.21	16.38
4621	NYSE	FLO	Mon, Sep 27, 2010	16.46	16.48	16.29	16.36
4620	NYSE	FLO	Fri, Sep 24, 2010	16.47	16.49	16.33	16.47
4619	NYSE	FLO	Thu, Sep 23, 2010	16.63	16.63	16.39	16.40
4618	NYSE	FLO	Wed, Sep 22, 2010	16.69	16.79	16.65	16.67
4617	NYSE	FLO	Tue, Sep 21, 2010	16.71	16.81	16.61	16.68
4616	NYSE	FLO	Mon, Sep 20, 2010	16.56	16.71	16.55	16.66
4615	NYSE	FLO	Fri, Sep 17, 2010	16.55	16.66	16.42	16.54
4614	NYSE	FLO	Thu, Sep 16, 2010	16.65	16.69	16.55	16.58
4613	NYSE	FLO	Wed, Sep 15, 2010	16.70	16.77	16.65	16.66
4612	NYSE	FLO	Tue, Sep 14, 2010	16.77	16.83	16.64	16.70
4611	NYSE	FLO	Mon, Sep 13, 2010	16.89	16.91	16.62	16.83
4610	NYSE	FLO	Fri, Sep 10, 2010	16.97	17.03	16.91	16.97
4609	NYSE	FLO	Thu, Sep 9, 2010	17.13	17.13	16.89	16.99
4608	NYSE	FLO	Wed, Sep 8, 2010	16.99	17.13	16.97	17.03
4607	NYSE	FLO	Tue, Sep 7, 2010	17.18	17.22	17.02	17.08
4606	NYSE	FLO	Fri, Sep 3, 2010	17.35	17.35	17.09	17.18
4605	NYSE	FLO	Thu, Sep 2, 2010	17.28	17.28	17.10	17.23
4604	NYSE	FLO	Wed, Sep 1, 2010	17.37	17.38	17.18	17.31
4603	NYSE	FLO	Tue, Aug 31, 2010	17.15	17.27	17.04	17.23
4602	NYSE	FLO	Mon, Aug 30, 2010	17.21	17.37	17.13	17.13
4601	NYSE	FLO	Fri, Aug 27, 2010	17.16	17.25	17.01	17.21
4600	NYSE	FLO	Thu, Aug 26, 2010	17.23	17.23	17.04	17.11
4599	NYSE	FLO	Wed, Aug 25, 2010	17.04	17.23	16.99	17.23
4598	NYSE	FLO	Tue, Aug 24, 2010	17.15	17.21	16.99	17.15
4597	NYSE	FLO	Mon, Aug 23, 2010	17.23	17.39	17.16	17.19
4596	NYSE	FLO	Fri, Aug 20, 2010	17.19	17.43	16.98	17.21
4595	NYSE	FLO	Thu, Aug 19, 2010	16.65	17.38	16.29	17.18
4594	NYSE	FLO	Wed, Aug 18, 2010	16.47	16.71	16.47	16.65
4593	NYSE	FLO	Tue, Aug 17, 2010	16.35	16.59	16.21	16.56
4592	NYSE	FLO	Mon, Aug 16, 2010	16.00	16.39	15.89	16.25
4591	NYSE	FLO	Fri, Aug 13, 2010	15.93	16.12	15.85	16.00
4590	NYSE	FLO	Thu, Aug 12, 2010	15.62	15.95	15.52	15.92
4589	NYSE	FLO	Wed, Aug 11, 2010	15.77	15.88	15.66	15.66
4588	NYSE	FLO	Tue, Aug 10, 2010	15.67	16.03	15.65	15.91
4587	NYSE	FLO	Mon, Aug 9, 2010	15.69	15.87	15.56	15.83
4586	NYSE	FLO	Fri, Aug 6, 2010	15.62	15.64	15.31	15.61
4585	NYSE	FLO	Thu, Aug 5, 2010	16.25	16.25	15.67	15.69
4584	NYSE	FLO	Wed, Aug 4, 2010	16.31	16.38	16.21	16.36
4583	NYSE	FLO	Tue, Aug 3, 2010	16.13	16.37	16.07	16.23
4582	NYSE	FLO	Mon, Aug 2, 2010	16.31	16.33	16.12	16.17
4581	NYSE	FLO	Fri, Jul 30, 2010	16.02	16.21	16.01	16.15
4580	NYSE	FLO	Thu, Jul 29, 2010	16.37	16.41	16.09	16.17
4579	NYSE	FLO	Wed, Jul 28, 2010	16.49	16.51	16.27	16.31
4578	NYSE	FLO	Tue, Jul 27, 2010	16.53	16.54	16.43	16.49
4577	NYSE	FLO	Mon, Jul 26, 2010	16.31	16.50	16.25	16.43
4576	NYSE	FLO	Fri, Jul 23, 2010	16.15	16.27	16.05	16.27
4575	NYSE	FLO	Thu, Jul 22, 2010	16.13	16.15	15.98	16.15
4574	NYSE	FLO	Wed, Jul 21, 2010	16.35	16.36	15.99	16.01
4573	NYSE	FLO	Tue, Jul 20, 2010	16.30	16.37	16.11	16.37
4572	NYSE	FLO	Mon, Jul 19, 2010	16.31	16.47	16.23	16.36
4571	NYSE	FLO	Fri, Jul 16, 2010	16.49	16.49	16.21	16.23
4570	NYSE	FLO	Thu, Jul 15, 2010	16.49	16.55	16.19	16.49
4569	NYSE	FLO	Wed, Jul 14, 2010	16.49	16.52	16.39	16.45
4568	NYSE	FLO	Tue, Jul 13, 2010	16.71	16.77	16.54	16.55
4567	NYSE	FLO	Mon, Jul 12, 2010	16.77	16.77	16.60	16.65
4566	NYSE	FLO	Fri, Jul 9, 2010	16.79	16.83	16.71	16.77
4565	NYSE	FLO	Thu, Jul 8, 2010	16.68	16.82	16.66	16.76
4564	NYSE	FLO	Wed, Jul 7, 2010	16.43	16.61	16.37	16.61
4563	NYSE	FLO	Tue, Jul 6, 2010	16.09	16.39	16.07	16.39
4562	NYSE	FLO	Fri, Jul 2, 2010	16.14	16.14	15.97	16.06
4561	NYSE	FLO	Thu, Jul 1, 2010	16.27	16.27	15.79	16.05
4560	NYSE	FLO	Wed, Jun 30, 2010	16.32	16.45	16.23	16.29
4559	NYSE	FLO	Tue, Jun 29, 2010	16.36	16.45	16.24	16.36
4558	NYSE	FLO	Mon, Jun 28, 2010	16.35	16.55	16.30	16.48
4557	NYSE	FLO	Fri, Jun 25, 2010	16.31	16.39	16.11	16.29
4556	NYSE	FLO	Thu, Jun 24, 2010	16.12	16.26	16.06	16.13
4555	NYSE	FLO	Wed, Jun 23, 2010	16.52	16.52	16.18	16.19
4554	NYSE	FLO	Tue, Jun 22, 2010	16.81	16.94	16.53	16.53
4553	NYSE	FLO	Mon, Jun 21, 2010	16.98	17.01	16.77	16.81
4552	NYSE	FLO	Fri, Jun 18, 2010	16.97	16.97	16.83	16.86
4551	NYSE	FLO	Thu, Jun 17, 2010	16.97	17.07	16.89	16.97
4550	NYSE	FLO	Wed, Jun 16, 2010	16.85	17.05	16.66	16.91
4549	NYSE	FLO	Tue, Jun 15, 2010	16.85	16.94	16.75	16.94
4548	NYSE	FLO	Mon, Jun 14, 2010	16.74	16.79	16.65	16.73
4547	NYSE	FLO	Fri, Jun 11, 2010	16.46	16.66	16.42	16.62
4546	NYSE	FLO	Thu, Jun 10, 2010	16.71	16.75	16.50	16.55
4545	NYSE	FLO	Wed, Jun 9, 2010	16.60	16.78	16.51	16.57
4544	NYSE	FLO	Tue, Jun 8, 2010	16.47	16.65	16.40	16.58
4543	NYSE	FLO	Mon, Jun 7, 2010	16.53	16.80	16.50	16.50
4542	NYSE	FLO	Fri, Jun 4, 2010	16.35	16.68	16.22	16.50
4541	NYSE	FLO	Thu, Jun 3, 2010	16.50	16.58	16.39	16.52
4540	NYSE	FLO	Wed, Jun 2, 2010	16.25	16.52	16.22	16.52
4539	NYSE	FLO	Tue, Jun 1, 2010	16.42	16.46	16.19	16.24
4538	NYSE	FLO	Fri, May 28, 2010	16.73	16.77	16.47	16.47
4537	NYSE	FLO	Thu, May 27, 2010	17.03	17.12	16.58	16.83
4536	NYSE	FLO	Wed, May 26, 2010	17.22	17.29	16.77	16.79
4535	NYSE	FLO	Tue, May 25, 2010	17.07	17.59	17.07	17.19
4534	NYSE	FLO	Mon, May 24, 2010	17.10	17.45	17.07	17.33
4533	NYSE	FLO	Fri, May 21, 2010	17.17	17.31	17.01	17.22
4532	NYSE	FLO	Thu, May 20, 2010	17.48	17.54	17.24	17.27
4531	NYSE	FLO	Wed, May 19, 2010	18.02	18.04	17.65	17.69
4530	NYSE	FLO	Tue, May 18, 2010	17.90	18.14	17.85	18.01
4529	NYSE	FLO	Mon, May 17, 2010	17.49	17.79	17.46	17.77
4528	NYSE	FLO	Fri, May 14, 2010	17.73	17.76	17.41	17.45
4527	NYSE	FLO	Thu, May 13, 2010	17.67	17.88	17.61	17.77
4526	NYSE	FLO	Wed, May 12, 2010	18.01	18.03	17.69	17.73
4525	NYSE	FLO	Tue, May 11, 2010	17.55	18.00	17.48	17.95
4524	NYSE	FLO	Mon, May 10, 2010	17.94	18.39	17.41	17.64
4523	NYSE	FLO	Fri, May 7, 2010	17.33	17.53	17.25	17.29
4522	NYSE	FLO	Thu, May 6, 2010	17.87	18.03	17.06	17.35
4521	NYSE	FLO	Wed, May 5, 2010	17.64	17.89	17.50	17.87
4520	NYSE	FLO	Tue, May 4, 2010	17.51	17.70	17.33	17.65
4519	NYSE	FLO	Mon, May 3, 2010	17.57	17.71	17.49	17.65
4518	NYSE	FLO	Fri, Apr 30, 2010	17.53	17.73	17.53	17.57
4517	NYSE	FLO	Thu, Apr 29, 2010	17.35	17.51	17.32	17.51
4516	NYSE	FLO	Wed, Apr 28, 2010	17.23	17.38	17.09	17.31
4515	NYSE	FLO	Tue, Apr 27, 2010	17.30	17.34	17.19	17.25
4514	NYSE	FLO	Mon, Apr 26, 2010	17.09	17.37	17.09	17.31
4513	NYSE	FLO	Fri, Apr 23, 2010	17.17	17.20	16.92	17.19
4512	NYSE	FLO	Thu, Apr 22, 2010	16.85	17.09	16.83	17.08
4511	NYSE	FLO	Wed, Apr 21, 2010	16.95	16.95	16.86	16.93
4510	NYSE	FLO	Tue, Apr 20, 2010	16.97	16.99	16.87	16.94
4509	NYSE	FLO	Mon, Apr 19, 2010	16.87	16.97	16.83	16.95
4508	NYSE	FLO	Fri, Apr 16, 2010	16.79	16.96	16.70	16.94
4507	NYSE	FLO	Thu, Apr 15, 2010	16.87	16.89	16.74	16.83
4506	NYSE	FLO	Wed, Apr 14, 2010	16.95	16.95	16.77	16.93
4505	NYSE	FLO	Tue, Apr 13, 2010	16.80	16.98	16.75	16.91
4504	NYSE	FLO	Mon, Apr 12, 2010	16.65	16.80	16.62	16.80
4503	NYSE	FLO	Fri, Apr 9, 2010	16.51	16.71	16.39	16.68
4502	NYSE	FLO	Thu, Apr 8, 2010	16.35	16.52	16.29	16.47
4501	NYSE	FLO	Wed, Apr 7, 2010	16.45	16.49	16.31	16.41
4500	NYSE	FLO	Tue, Apr 6, 2010	16.39	16.49	16.36	16.45
4499	NYSE	FLO	Mon, Apr 5, 2010	16.47	16.50	16.34	16.39
4498	NYSE	FLO	Thu, Apr 1, 2010	16.58	16.69	16.39	16.46
4497	NYSE	FLO	Wed, Mar 31, 2010	16.74	16.74	16.47	16.49
4496	NYSE	FLO	Tue, Mar 30, 2010	16.75	16.82	16.67	16.75
4495	NYSE	FLO	Mon, Mar 29, 2010	16.87	16.94	16.73	16.78
4494	NYSE	FLO	Fri, Mar 26, 2010	16.81	16.85	16.75	16.85
4493	NYSE	FLO	Thu, Mar 25, 2010	17.11	17.11	16.81	16.81
4492	NYSE	FLO	Wed, Mar 24, 2010	16.98	17.08	16.95	17.03
4491	NYSE	FLO	Tue, Mar 23, 2010	16.88	17.06	16.78	17.03
4490	NYSE	FLO	Mon, Mar 22, 2010	16.97	16.97	16.82	16.91
4489	NYSE	FLO	Fri, Mar 19, 2010	17.00	17.09	16.93	16.99
4488	NYSE	FLO	Thu, Mar 18, 2010	16.81	17.01	16.81	16.95
4487	NYSE	FLO	Wed, Mar 17, 2010	16.87	16.87	16.76	16.79
4486	NYSE	FLO	Tue, Mar 16, 2010	16.85	16.87	16.78	16.84
4485	NYSE	FLO	Mon, Mar 15, 2010	16.89	16.89	16.72	16.78
4484	NYSE	FLO	Fri, Mar 12, 2010	16.89	16.95	16.82	16.86
4483	NYSE	FLO	Thu, Mar 11, 2010	16.57	16.97	16.50	16.89
4482	NYSE	FLO	Wed, Mar 10, 2010	16.61	16.68	16.39	16.67
4481	NYSE	FLO	Tue, Mar 9, 2010	16.85	16.96	16.59	16.62
4480	NYSE	FLO	Mon, Mar 8, 2010	17.18	17.18	16.87	16.90
4479	NYSE	FLO	Fri, Mar 5, 2010	17.07	17.18	16.97	17.15
4478	NYSE	FLO	Thu, Mar 4, 2010	17.11	17.11	16.93	17.05
4477	NYSE	FLO	Wed, Mar 3, 2010	17.19	17.22	17.04	17.11
4476	NYSE	FLO	Tue, Mar 2, 2010	17.22	17.37	17.17	17.21
4475	NYSE	FLO	Mon, Mar 1, 2010	16.95	17.21	16.94	17.16
4474	NYSE	FLO	Fri, Feb 26, 2010	17.13	17.26	16.95	16.99
4473	NYSE	FLO	Thu, Feb 25, 2010	17.05	17.23	16.96	17.18
4472	NYSE	FLO	Wed, Feb 24, 2010	17.21	17.29	17.03	17.20
4471	NYSE	FLO	Tue, Feb 23, 2010	17.36	17.45	17.09	17.16
4470	NYSE	FLO	Mon, Feb 22, 2010	17.63	17.78	17.32	17.34
4469	NYSE	FLO	Fri, Feb 19, 2010	17.23	17.62	17.20	17.62
4468	NYSE	FLO	Thu, Feb 18, 2010	17.18	17.35	17.16	17.20
4467	NYSE	FLO	Wed, Feb 17, 2010	17.07	17.16	16.99	17.16
4466	NYSE	FLO	Tue, Feb 16, 2010	16.94	17.03	16.73	17.00
4465	NYSE	FLO	Fri, Feb 12, 2010	16.77	16.97	16.77	16.91
4464	NYSE	FLO	Thu, Feb 11, 2010	16.57	16.84	16.47	16.81
4463	NYSE	FLO	Wed, Feb 10, 2010	16.67	16.71	16.51	16.64
4462	NYSE	FLO	Tue, Feb 9, 2010	16.56	16.75	16.39	16.67
4461	NYSE	FLO	Mon, Feb 8, 2010	16.25	16.67	16.25	16.43
4460	NYSE	FLO	Fri, Feb 5, 2010	16.19	16.30	15.97	16.26
4459	NYSE	FLO	Thu, Feb 4, 2010	16.69	16.73	16.12	16.16
4458	NYSE	FLO	Wed, Feb 3, 2010	16.67	16.89	16.50	16.79
4457	NYSE	FLO	Tue, Feb 2, 2010	16.74	17.00	16.65	16.73
4456	NYSE	FLO	Mon, Feb 1, 2010	16.33	16.77	16.23	16.75
4455	NYSE	FLO	Fri, Jan 29, 2010	16.11	16.45	15.98	16.19
4454	NYSE	FLO	Thu, Jan 28, 2010	16.05	16.17	15.92	16.07
4453	NYSE	FLO	Wed, Jan 27, 2010	16.05	16.16	15.89	16.00
4452	NYSE	FLO	Tue, Jan 26, 2010	16.22	16.22	15.90	16.11
4451	NYSE	FLO	Mon, Jan 25, 2010	16.44	16.44	16.09	16.25
4450	NYSE	FLO	Fri, Jan 22, 2010	16.65	16.70	16.33	16.33
4449	NYSE	FLO	Thu, Jan 21, 2010	16.75	16.86	16.60	16.67
4448	NYSE	FLO	Wed, Jan 20, 2010	16.68	16.75	16.50	16.71
4447	NYSE	FLO	Tue, Jan 19, 2010	16.63	16.79	16.57	16.70
4446	NYSE	FLO	Fri, Jan 15, 2010	16.69	16.73	16.59	16.66
4445	NYSE	FLO	Thu, Jan 14, 2010	16.67	16.78	16.61	16.75
4444	NYSE	FLO	Wed, Jan 13, 2010	16.58	16.76	16.58	16.73
4443	NYSE	FLO	Tue, Jan 12, 2010	16.48	16.69	16.41	16.54
4442	NYSE	FLO	Mon, Jan 11, 2010	16.64	16.71	16.47	16.48
4441	NYSE	FLO	Fri, Jan 8, 2010	16.51	16.55	16.39	16.55
4440	NYSE	FLO	Thu, Jan 7, 2010	16.25	16.67	16.20	16.53
4439	NYSE	FLO	Wed, Jan 6, 2010	16.15	16.33	16.10	16.31
4438	NYSE	FLO	Tue, Jan 5, 2010	16.04	16.19	15.91	16.13
4437	NYSE	FLO	Mon, Jan 4, 2010	15.86	15.96	15.83	15.95
4436	NYSE	FLO	Thu, Dec 31, 2009	15.95	16.01	15.84	15.84
4435	NYSE	FLO	Wed, Dec 30, 2009	15.95	16.05	15.85	15.92
4434	NYSE	FLO	Tue, Dec 29, 2009	16.01	16.14	15.91	15.96
4433	NYSE	FLO	Mon, Dec 28, 2009	15.99	16.07	15.91	16.03
4432	NYSE	FLO	Thu, Dec 24, 2009	15.97	15.99	15.91	15.98
4431	NYSE	FLO	Wed, Dec 23, 2009	15.98	16.01	15.87	15.92
4430	NYSE	FLO	Tue, Dec 22, 2009	15.83	16.01	15.71	16.01
4429	NYSE	FLO	Mon, Dec 21, 2009	15.88	16.00	15.76	15.85
4428	NYSE	FLO	Fri, Dec 18, 2009	15.73	15.79	15.65	15.79
4427	NYSE	FLO	Thu, Dec 17, 2009	15.81	15.82	15.63	15.68
4426	NYSE	FLO	Wed, Dec 16, 2009	15.80	15.94	15.76	15.89
4425	NYSE	FLO	Tue, Dec 15, 2009	15.61	15.76	15.51	15.76
4424	NYSE	FLO	Mon, Dec 14, 2009	15.57	15.62	15.47	15.61
4423	NYSE	FLO	Fri, Dec 11, 2009	15.36	15.53	15.29	15.53
4422	NYSE	FLO	Thu, Dec 10, 2009	15.25	15.37	15.22	15.31
4421	NYSE	FLO	Wed, Dec 9, 2009	15.37	15.40	15.16	15.16
4420	NYSE	FLO	Tue, Dec 8, 2009	15.33	15.43	15.17	15.33
4419	NYSE	FLO	Mon, Dec 7, 2009	15.49	15.52	15.33	15.40
4418	NYSE	FLO	Fri, Dec 4, 2009	15.49	15.59	15.34	15.43
4417	NYSE	FLO	Thu, Dec 3, 2009	15.37	15.55	15.34	15.43
4416	NYSE	FLO	Wed, Dec 2, 2009	15.31	15.42	15.26	15.39
4415	NYSE	FLO	Tue, Dec 1, 2009	15.27	15.39	15.21	15.38
4414	NYSE	FLO	Mon, Nov 30, 2009	15.19	15.35	15.19	15.26
4413	NYSE	FLO	Fri, Nov 27, 2009	15.17	15.34	15.09	15.22
4412	NYSE	FLO	Wed, Nov 25, 2009	15.45	15.45	15.27	15.35
4411	NYSE	FLO	Tue, Nov 24, 2009	15.50	15.50	15.25	15.37
4410	NYSE	FLO	Mon, Nov 23, 2009	15.43	15.66	15.37	15.47
4409	NYSE	FLO	Fri, Nov 20, 2009	15.31	15.60	15.27	15.36
4408	NYSE	FLO	Thu, Nov 19, 2009	15.31	15.36	15.12	15.35
4407	NYSE	FLO	Wed, Nov 18, 2009	15.27	15.40	15.26	15.33
4406	NYSE	FLO	Tue, Nov 17, 2009	15.19	15.39	15.18	15.29
4405	NYSE	FLO	Mon, Nov 16, 2009	15.01	15.35	14.98	15.23
4404	NYSE	FLO	Fri, Nov 13, 2009	14.77	14.96	14.63	14.96
4403	NYSE	FLO	Thu, Nov 12, 2009	14.85	15.04	14.60	14.77
4402	NYSE	FLO	Wed, Nov 11, 2009	15.01	15.10	14.60	14.97
4401	NYSE	FLO	Tue, Nov 10, 2009	15.97	16.14	15.87	15.91
4400	NYSE	FLO	Mon, Nov 9, 2009	15.89	16.03	15.89	16.03
4399	NYSE	FLO	Fri, Nov 6, 2009	15.84	16.01	15.77	15.90
4398	NYSE	FLO	Thu, Nov 5, 2009	15.75	15.90	15.67	15.90
4397	NYSE	FLO	Wed, Nov 4, 2009	15.61	15.75	15.50	15.65
4396	NYSE	FLO	Tue, Nov 3, 2009	15.53	15.61	15.28	15.60
4395	NYSE	FLO	Mon, Nov 2, 2009	15.57	15.68	15.41	15.53
4394	NYSE	FLO	Fri, Oct 30, 2009	15.76	15.83	15.57	15.57
4393	NYSE	FLO	Thu, Oct 29, 2009	15.89	15.89	15.72	15.76
4392	NYSE	FLO	Wed, Oct 28, 2009	15.73	15.89	15.73	15.77
4391	NYSE	FLO	Tue, Oct 27, 2009	15.58	15.82	15.57	15.69
4390	NYSE	FLO	Mon, Oct 26, 2009	15.66	15.73	15.51	15.60
4389	NYSE	FLO	Fri, Oct 23, 2009	15.63	15.72	15.48	15.62
4388	NYSE	FLO	Thu, Oct 22, 2009	15.63	15.73	15.30	15.64
4387	NYSE	FLO	Wed, Oct 21, 2009	15.67	15.81	15.62	15.62
4386	NYSE	FLO	Tue, Oct 20, 2009	15.80	15.85	15.59	15.74
4385	NYSE	FLO	Mon, Oct 19, 2009	15.91	15.97	15.71	15.79
4384	NYSE	FLO	Fri, Oct 16, 2009	15.83	16.00	15.76	15.91
4383	NYSE	FLO	Thu, Oct 15, 2009	15.85	16.00	15.73	15.88
4382	NYSE	FLO	Wed, Oct 14, 2009	16.18	16.20	15.87	15.93
4381	NYSE	FLO	Tue, Oct 13, 2009	16.24	16.24	15.83	16.09
4380	NYSE	FLO	Mon, Oct 12, 2009	16.30	16.41	16.17	16.23
4379	NYSE	FLO	Fri, Oct 9, 2009	16.48	16.48	16.17	16.29
4378	NYSE	FLO	Thu, Oct 8, 2009	16.89	16.89	16.26	16.45
4377	NYSE	FLO	Wed, Oct 7, 2009	17.13	17.19	16.75	16.80
4376	NYSE	FLO	Tue, Oct 6, 2009	17.27	17.27	17.05	17.14
4375	NYSE	FLO	Mon, Oct 5, 2009	17.31	17.31	17.07	17.15
4374	NYSE	FLO	Fri, Oct 2, 2009	17.24	17.39	17.14	17.31
4373	NYSE	FLO	Thu, Oct 1, 2009	17.53	17.59	17.30	17.35
4372	NYSE	FLO	Wed, Sep 30, 2009	17.50	17.60	17.40	17.53
4371	NYSE	FLO	Tue, Sep 29, 2009	17.39	17.53	17.23	17.50
4370	NYSE	FLO	Mon, Sep 28, 2009	17.37	17.55	17.33	17.37
4369	NYSE	FLO	Fri, Sep 25, 2009	17.33	17.55	17.25	17.37
4368	NYSE	FLO	Thu, Sep 24, 2009	17.35	17.40	17.21	17.34
4367	NYSE	FLO	Wed, Sep 23, 2009	17.37	17.55	17.27	17.30
4366	NYSE	FLO	Tue, Sep 22, 2009	17.40	17.40	17.20	17.30
4365	NYSE	FLO	Mon, Sep 21, 2009	17.29	17.39	17.13	17.29
4364	NYSE	FLO	Fri, Sep 18, 2009	16.77	17.37	16.74	17.36
4363	NYSE	FLO	Thu, Sep 17, 2009	16.67	16.83	16.57	16.67
4362	NYSE	FLO	Wed, Sep 16, 2009	16.53	16.76	16.50	16.74
4361	NYSE	FLO	Tue, Sep 15, 2009	16.45	16.68	16.31	16.53
4360	NYSE	FLO	Mon, Sep 14, 2009	16.41	16.53	16.37	16.48
4359	NYSE	FLO	Fri, Sep 11, 2009	16.50	16.56	16.38	16.51
4358	NYSE	FLO	Thu, Sep 10, 2009	16.37	16.46	16.32	16.44
4357	NYSE	FLO	Wed, Sep 9, 2009	16.33	16.39	16.19	16.34
4356	NYSE	FLO	Tue, Sep 8, 2009	16.12	16.29	16.00	16.29
4355	NYSE	FLO	Fri, Sep 4, 2009	15.85	16.03	15.75	16.00
4354	NYSE	FLO	Thu, Sep 3, 2009	15.78	15.91	15.66	15.88
4353	NYSE	FLO	Wed, Sep 2, 2009	15.80	15.85	15.69	15.75
4352	NYSE	FLO	Tue, Sep 1, 2009	15.85	16.03	15.77	15.89
4351	NYSE	FLO	Mon, Aug 31, 2009	15.97	16.04	15.81	15.85
4350	NYSE	FLO	Fri, Aug 28, 2009	15.88	16.02	15.81	16.00
4349	NYSE	FLO	Thu, Aug 27, 2009	15.71	15.93	15.56	15.85
4348	NYSE	FLO	Wed, Aug 26, 2009	15.83	15.83	15.45	15.65
4347	NYSE	FLO	Tue, Aug 25, 2009	15.72	15.85	15.63	15.71
4346	NYSE	FLO	Mon, Aug 24, 2009	15.64	15.86	15.55	15.72
4345	NYSE	FLO	Fri, Aug 21, 2009	15.40	15.78	15.40	15.71
4344	NYSE	FLO	Thu, Aug 20, 2009	15.37	15.58	15.29	15.37
4343	NYSE	FLO	Wed, Aug 19, 2009	15.37	15.57	15.11	15.34
4342	NYSE	FLO	Tue, Aug 18, 2009	15.62	15.77	15.33	15.71
4341	NYSE	FLO	Mon, Aug 17, 2009	15.79	15.94	15.38	15.51
4340	NYSE	FLO	Fri, Aug 14, 2009	16.09	16.19	15.81	15.91
4339	NYSE	FLO	Thu, Aug 13, 2009	16.26	16.27	15.97	16.06
4338	NYSE	FLO	Wed, Aug 12, 2009	16.32	16.43	16.13	16.13
4337	NYSE	FLO	Tue, Aug 11, 2009	16.32	16.47	16.25	16.32
4336	NYSE	FLO	Mon, Aug 10, 2009	16.08	16.43	16.08	16.30
4335	NYSE	FLO	Fri, Aug 7, 2009	16.02	16.22	15.91	16.21
4334	NYSE	FLO	Thu, Aug 6, 2009	15.85	16.04	15.69	15.95
4333	NYSE	FLO	Wed, Aug 5, 2009	15.70	15.81	15.63	15.67
4332	NYSE	FLO	Tue, Aug 4, 2009	15.77	15.87	15.69	15.73
4331	NYSE	FLO	Mon, Aug 3, 2009	15.77	15.83	15.51	15.79
4330	NYSE	FLO	Fri, Jul 31, 2009	15.63	15.86	15.61	15.75
4329	NYSE	FLO	Thu, Jul 30, 2009	15.79	15.91	15.69	15.71
4328	NYSE	FLO	Wed, Jul 29, 2009	15.55	15.71	15.39	15.69
4327	NYSE	FLO	Tue, Jul 28, 2009	15.35	15.70	15.31	15.61
4326	NYSE	FLO	Mon, Jul 27, 2009	15.57	15.64	15.32	15.36
4325	NYSE	FLO	Fri, Jul 24, 2009	15.43	15.57	15.37	15.53
4324	NYSE	FLO	Thu, Jul 23, 2009	15.20	15.47	15.17	15.43
4323	NYSE	FLO	Wed, Jul 22, 2009	15.12	15.34	15.00	15.20
4322	NYSE	FLO	Tue, Jul 21, 2009	15.30	15.31	15.00	15.10
4321	NYSE	FLO	Mon, Jul 20, 2009	15.12	15.29	15.02	15.29
4320	NYSE	FLO	Fri, Jul 17, 2009	15.13	15.14	14.94	15.14
4319	NYSE	FLO	Thu, Jul 16, 2009	15.00	15.11	14.93	15.09
4318	NYSE	FLO	Wed, Jul 15, 2009	14.83	15.11	14.67	15.08
4317	NYSE	FLO	Tue, Jul 14, 2009	14.54	14.77	14.51	14.71
4316	NYSE	FLO	Mon, Jul 13, 2009	14.37	14.63	14.33	14.55
4315	NYSE	FLO	Fri, Jul 10, 2009	14.37	14.49	14.24	14.38
4314	NYSE	FLO	Thu, Jul 9, 2009	14.86	14.86	14.33	14.35
4313	NYSE	FLO	Wed, Jul 8, 2009	14.98	15.01	14.57	14.74
4312	NYSE	FLO	Tue, Jul 7, 2009	15.04	15.17	14.87	14.90
4311	NYSE	FLO	Mon, Jul 6, 2009	14.91	15.19	14.82	15.08
4310	NYSE	FLO	Thu, Jul 2, 2009	15.29	15.39	14.89	15.00
4309	NYSE	FLO	Wed, Jul 1, 2009	14.69	15.49	14.69	15.39
4308	NYSE	FLO	Tue, Jun 30, 2009	14.61	14.65	14.35	14.56
4307	NYSE	FLO	Mon, Jun 29, 2009	14.40	14.78	14.40	14.57
4306	NYSE	FLO	Fri, Jun 26, 2009	15.19	15.25	14.13	14.33
4305	NYSE	FLO	Thu, Jun 25, 2009	14.94	15.25	14.90	15.25
4304	NYSE	FLO	Wed, Jun 24, 2009	15.16	15.16	14.92	15.02
4303	NYSE	FLO	Tue, Jun 23, 2009	14.72	15.11	14.64	15.00
4302	NYSE	FLO	Mon, Jun 22, 2009	14.44	14.72	14.34	14.66
4301	NYSE	FLO	Fri, Jun 19, 2009	14.54	14.75	14.51	14.54
4300	NYSE	FLO	Thu, Jun 18, 2009	14.08	14.61	14.08	14.46
4299	NYSE	FLO	Wed, Jun 17, 2009	13.85	14.22	13.82	14.12
4298	NYSE	FLO	Tue, Jun 16, 2009	14.06	14.19	13.87	13.91
4297	NYSE	FLO	Mon, Jun 15, 2009	14.23	14.23	13.89	14.05
4296	NYSE	FLO	Fri, Jun 12, 2009	14.03	14.41	14.03	14.33
4295	NYSE	FLO	Thu, Jun 11, 2009	13.97	14.31	13.97	14.12
4294	NYSE	FLO	Wed, Jun 10, 2009	14.12	14.15	13.84	13.99
4293	NYSE	FLO	Tue, Jun 9, 2009	14.17	14.23	13.95	14.06
4292	NYSE	FLO	Mon, Jun 8, 2009	14.30	14.37	14.00	14.11
4291	NYSE	FLO	Fri, Jun 5, 2009	14.52	14.55	14.17	14.25
4290	NYSE	FLO	Thu, Jun 4, 2009	14.47	14.47	14.20	14.37
4289	NYSE	FLO	Wed, Jun 3, 2009	14.43	14.49	14.30	14.46
4288	NYSE	FLO	Tue, Jun 2, 2009	14.50	14.57	14.35	14.49
4287	NYSE	FLO	Mon, Jun 1, 2009	14.20	14.73	14.19	14.49
4286	NYSE	FLO	Fri, May 29, 2009	14.00	14.26	13.97	14.11
4285	NYSE	FLO	Thu, May 28, 2009	14.49	14.51	13.73	13.87
4284	NYSE	FLO	Wed, May 27, 2009	14.67	14.96	14.00	14.42
4283	NYSE	FLO	Tue, May 26, 2009	14.49	15.29	14.49	15.28
4282	NYSE	FLO	Fri, May 22, 2009	14.49	14.71	14.45	14.53
4281	NYSE	FLO	Thu, May 21, 2009	14.77	14.87	14.41	14.43
4280	NYSE	FLO	Wed, May 20, 2009	15.06	15.13	14.81	14.89
4279	NYSE	FLO	Tue, May 19, 2009	15.05	15.18	14.91	14.99
4278	NYSE	FLO	Mon, May 18, 2009	14.97	15.07	14.79	15.04
4277	NYSE	FLO	Fri, May 15, 2009	14.83	14.97	14.67	14.93
4276	NYSE	FLO	Thu, May 14, 2009	14.87	15.14	14.81	14.87
4275	NYSE	FLO	Wed, May 13, 2009	14.82	14.94	14.71	14.84
4274	NYSE	FLO	Tue, May 12, 2009	14.93	15.09	14.83	14.89
4273	NYSE	FLO	Mon, May 11, 2009	14.85	15.05	14.78	14.87
4272	NYSE	FLO	Fri, May 8, 2009	15.29	15.31	14.78	14.88
4271	NYSE	FLO	Thu, May 7, 2009	15.26	15.36	15.01	15.13
4270	NYSE	FLO	Wed, May 6, 2009	15.33	15.44	15.00	15.17
4269	NYSE	FLO	Tue, May 5, 2009	15.45	15.49	15.12	15.29
4268	NYSE	FLO	Mon, May 4, 2009	15.36	15.67	15.23	15.54
4267	NYSE	FLO	Fri, May 1, 2009	15.37	15.49	15.12	15.25
4266	NYSE	FLO	Thu, Apr 30, 2009	15.35	15.67	15.30	15.40
4265	NYSE	FLO	Wed, Apr 29, 2009	15.52	15.67	15.26	15.27
4264	NYSE	FLO	Tue, Apr 28, 2009	15.43	15.63	15.39	15.49
4263	NYSE	FLO	Mon, Apr 27, 2009	15.76	15.85	15.46	15.46
4262	NYSE	FLO	Fri, Apr 24, 2009	15.94	16.18	15.81	15.94
4261	NYSE	FLO	Thu, Apr 23, 2009	16.05	16.08	15.73	15.93
4260	NYSE	FLO	Wed, Apr 22, 2009	16.13	16.20	15.87	15.90
4259	NYSE	FLO	Tue, Apr 21, 2009	16.01	16.29	15.90	16.15
4258	NYSE	FLO	Mon, Apr 20, 2009	15.83	16.11	15.75	16.01
4257	NYSE	FLO	Fri, Apr 17, 2009	15.91	16.01	15.71	15.97
4256	NYSE	FLO	Thu, Apr 16, 2009	15.89	16.07	15.69	15.85
4255	NYSE	FLO	Wed, Apr 15, 2009	15.71	15.93	15.65	15.87
4254	NYSE	FLO	Tue, Apr 14, 2009	15.67	15.81	15.35	15.71
4253	NYSE	FLO	Mon, Apr 13, 2009	15.71	15.86	15.63	15.73
4252	NYSE	FLO	Thu, Apr 9, 2009	16.12	16.17	15.67	15.85
4251	NYSE	FLO	Wed, Apr 8, 2009	15.97	16.03	15.71	15.87
4250	NYSE	FLO	Tue, Apr 7, 2009	15.95	16.11	15.81	15.87
4249	NYSE	FLO	Mon, Apr 6, 2009	15.95	16.29	15.85	15.95
4248	NYSE	FLO	Fri, Apr 3, 2009	15.87	16.09	15.77	15.99
4247	NYSE	FLO	Thu, Apr 2, 2009	15.77	16.01	15.69	15.93
4246	NYSE	FLO	Wed, Apr 1, 2009	15.44	15.65	15.30	15.58
4245	NYSE	FLO	Tue, Mar 31, 2009	15.55	15.92	15.31	15.65
4244	NYSE	FLO	Mon, Mar 30, 2009	15.22	15.43	15.09	15.41
4243	NYSE	FLO	Fri, Mar 27, 2009	15.64	15.84	15.40	15.44
4242	NYSE	FLO	Thu, Mar 26, 2009	15.65	15.81	15.36	15.79
4241	NYSE	FLO	Wed, Mar 25, 2009	15.57	15.66	15.16	15.51
4240	NYSE	FLO	Tue, Mar 24, 2009	15.51	15.79	15.25	15.44
4239	NYSE	FLO	Mon, Mar 23, 2009	15.24	15.69	15.23	15.69
4238	NYSE	FLO	Fri, Mar 20, 2009	15.27	15.67	15.17	15.21
4237	NYSE	FLO	Thu, Mar 19, 2009	15.70	15.70	15.00	15.30
4236	NYSE	FLO	Wed, Mar 18, 2009	15.29	15.75	15.13	15.57
4235	NYSE	FLO	Tue, Mar 17, 2009	15.04	15.30	14.73	15.30
4234	NYSE	FLO	Mon, Mar 16, 2009	14.91	15.17	14.73	15.00
4233	NYSE	FLO	Fri, Mar 13, 2009	14.37	14.83	14.15	14.78
4232	NYSE	FLO	Thu, Mar 12, 2009	13.73	14.37	13.60	14.29
4231	NYSE	FLO	Wed, Mar 11, 2009	13.97	14.17	13.60	13.65
4230	NYSE	FLO	Tue, Mar 10, 2009	14.13	14.20	13.70	13.92
4229	NYSE	FLO	Mon, Mar 9, 2009	14.62	14.76	13.83	13.97
4228	NYSE	FLO	Fri, Mar 6, 2009	14.69	14.84	14.07	14.67
4227	NYSE	FLO	Thu, Mar 5, 2009	15.41	15.42	14.50	14.57
4226	NYSE	FLO	Wed, Mar 4, 2009	15.49	15.61	15.17	15.40
4225	NYSE	FLO	Tue, Mar 3, 2009	15.18	15.66	14.91	15.41
4224	NYSE	FLO	Mon, Mar 2, 2009	14.71	15.18	14.63	15.00
4223	NYSE	FLO	Fri, Feb 27, 2009	14.91	15.15	14.67	14.87
4222	NYSE	FLO	Thu, Feb 26, 2009	15.07	15.23	14.93	15.03
4221	NYSE	FLO	Wed, Feb 25, 2009	14.83	15.06	14.53	14.95
4220	NYSE	FLO	Tue, Feb 24, 2009	15.12	15.21	14.85	14.99
4219	NYSE	FLO	Mon, Feb 23, 2009	15.41	15.45	14.69	14.99
4218	NYSE	FLO	Fri, Feb 20, 2009	15.30	15.61	14.96	15.27
4217	NYSE	FLO	Thu, Feb 19, 2009	15.42	15.58	15.22	15.31
4216	NYSE	FLO	Wed, Feb 18, 2009	15.62	15.69	15.29	15.49
4215	NYSE	FLO	Tue, Feb 17, 2009	15.76	15.98	15.46	15.61
4214	NYSE	FLO	Fri, Feb 13, 2009	15.95	16.23	15.81	16.12
4213	NYSE	FLO	Thu, Feb 12, 2009	15.75	16.15	15.46	15.94
4212	NYSE	FLO	Wed, Feb 11, 2009	15.65	16.17	15.62	16.00
4211	NYSE	FLO	Tue, Feb 10, 2009	15.73	15.89	15.51	15.67
4210	NYSE	FLO	Mon, Feb 9, 2009	15.71	15.97	15.63	15.89
4209	NYSE	FLO	Fri, Feb 6, 2009	15.83	15.84	15.52	15.79
4208	NYSE	FLO	Thu, Feb 5, 2009	15.05	16.13	14.89	15.81
4207	NYSE	FLO	Wed, Feb 4, 2009	14.91	15.09	14.21	14.33
4206	NYSE	FLO	Tue, Feb 3, 2009	14.67	15.13	14.49	14.95
4205	NYSE	FLO	Mon, Feb 2, 2009	14.37	14.72	14.06	14.67
4204	NYSE	FLO	Fri, Jan 30, 2009	14.86	15.11	14.17	14.33
4203	NYSE	FLO	Thu, Jan 29, 2009	15.20	15.28	14.84	14.94
4202	NYSE	FLO	Wed, Jan 28, 2009	15.40	15.53	15.18	15.27
4201	NYSE	FLO	Tue, Jan 27, 2009	15.45	15.59	15.26	15.37
4200	NYSE	FLO	Mon, Jan 26, 2009	15.38	15.53	15.11	15.35
4199	NYSE	FLO	Fri, Jan 23, 2009	15.16	15.49	15.09	15.27
4198	NYSE	FLO	Thu, Jan 22, 2009	15.19	15.55	15.11	15.45
4197	NYSE	FLO	Wed, Jan 21, 2009	15.42	15.58	15.16	15.51
4196	NYSE	FLO	Tue, Jan 20, 2009	15.41	15.61	15.33	15.38
4195	NYSE	FLO	Fri, Jan 16, 2009	15.40	15.58	15.07	15.52
4194	NYSE	FLO	Thu, Jan 15, 2009	14.96	15.33	14.71	15.30
4193	NYSE	FLO	Wed, Jan 14, 2009	15.59	15.59	14.97	15.19
4192	NYSE	FLO	Tue, Jan 13, 2009	15.47	15.65	15.35	15.55
4191	NYSE	FLO	Mon, Jan 12, 2009	14.84	15.56	14.81	15.36
4190	NYSE	FLO	Fri, Jan 9, 2009	14.91	15.23	14.47	15.05
4189	NYSE	FLO	Thu, Jan 8, 2009	15.20	15.39	14.83	14.93
4188	NYSE	FLO	Wed, Jan 7, 2009	15.61	15.61	15.11	15.23
4187	NYSE	FLO	Tue, Jan 6, 2009	15.73	15.95	15.26	15.73
4186	NYSE	FLO	Mon, Jan 5, 2009	15.81	15.95	15.35	15.55
4185	NYSE	FLO	Fri, Jan 2, 2009	16.30	16.30	15.83	15.90
4184	NYSE	FLO	Wed, Dec 31, 2008	16.05	16.40	15.95	16.24
4183	NYSE	FLO	Tue, Dec 30, 2008	15.71	16.04	15.65	16.04
4182	NYSE	FLO	Mon, Dec 29, 2008	15.90	15.94	15.39	15.59
4181	NYSE	FLO	Fri, Dec 26, 2008	15.91	16.11	15.81	15.95
4180	NYSE	FLO	Wed, Dec 24, 2008	15.65	15.89	15.53	15.82
4179	NYSE	FLO	Tue, Dec 23, 2008	15.70	15.94	15.47	15.60
4178	NYSE	FLO	Mon, Dec 22, 2008	16.20	16.20	15.33	15.61
4177	NYSE	FLO	Fri, Dec 19, 2008	15.80	16.53	15.80	16.23
4176	NYSE	FLO	Thu, Dec 18, 2008	15.39	15.93	15.25	15.75
4175	NYSE	FLO	Wed, Dec 17, 2008	15.82	16.06	15.25	15.39
4174	NYSE	FLO	Tue, Dec 16, 2008	15.26	16.06	15.17	16.01
4173	NYSE	FLO	Mon, Dec 15, 2008	15.47	15.60	14.90	15.10
4172	NYSE	FLO	Fri, Dec 12, 2008	15.00	15.45	14.85	15.45
4171	NYSE	FLO	Thu, Dec 11, 2008	15.46	15.89	15.18	15.34
4170	NYSE	FLO	Wed, Dec 10, 2008	15.98	16.07	15.30	15.69
4169	NYSE	FLO	Tue, Dec 9, 2008	16.02	16.38	15.43	15.77
4168	NYSE	FLO	Mon, Dec 8, 2008	16.53	16.71	15.99	16.12
4167	NYSE	FLO	Fri, Dec 5, 2008	15.95	16.28	15.23	16.23
4166	NYSE	FLO	Thu, Dec 4, 2008	15.90	16.22	15.67	16.07
4165	NYSE	FLO	Wed, Dec 3, 2008	16.56	16.56	15.33	16.15
4164	NYSE	FLO	Tue, Dec 2, 2008	16.60	16.67	15.27	15.55
4163	NYSE	FLO	Mon, Dec 1, 2008	17.55	17.56	16.54	16.56
4162	NYSE	FLO	Fri, Nov 28, 2008	17.67	17.97	17.49	17.85
4161	NYSE	FLO	Wed, Nov 26, 2008	17.67	18.23	17.40	17.69
4160	NYSE	FLO	Tue, Nov 25, 2008	19.07	19.27	17.67	17.95
4159	NYSE	FLO	Mon, Nov 24, 2008	18.00	19.19	17.80	18.97
4158	NYSE	FLO	Fri, Nov 21, 2008	18.54	18.77	17.29	17.87
4157	NYSE	FLO	Thu, Nov 20, 2008	18.43	19.16	17.93	18.04
4156	NYSE	FLO	Wed, Nov 19, 2008	18.64	19.19	18.34	18.67
4155	NYSE	FLO	Tue, Nov 18, 2008	17.40	18.85	17.35	18.73
4154	NYSE	FLO	Mon, Nov 17, 2008	17.57	17.80	17.13	17.32
4153	NYSE	FLO	Fri, Nov 14, 2008	18.00	18.30	17.59	17.65
4152	NYSE	FLO	Thu, Nov 13, 2008	17.05	18.24	16.54	18.22
4151	NYSE	FLO	Wed, Nov 12, 2008	17.61	17.69	16.95	17.00
4150	NYSE	FLO	Tue, Nov 11, 2008	18.02	18.27	17.65	17.82
4149	NYSE	FLO	Mon, Nov 10, 2008	18.29	18.52	17.85	18.13
4148	NYSE	FLO	Fri, Nov 7, 2008	17.57	17.85	17.30	17.77
4147	NYSE	FLO	Thu, Nov 6, 2008	18.64	18.64	17.34	17.42
4146	NYSE	FLO	Wed, Nov 5, 2008	19.13	19.41	18.61	18.69
4145	NYSE	FLO	Tue, Nov 4, 2008	19.89	20.16	19.51	19.65
4144	NYSE	FLO	Mon, Nov 3, 2008	19.76	20.26	19.09	19.48
4143	NYSE	FLO	Fri, Oct 31, 2008	19.49	20.15	19.41	19.77
4142	NYSE	FLO	Thu, Oct 30, 2008	19.23	19.59	18.79	19.52
4141	NYSE	FLO	Wed, Oct 29, 2008	18.33	19.55	18.30	18.89
4140	NYSE	FLO	Tue, Oct 28, 2008	17.09	18.34	16.71	18.34
4139	NYSE	FLO	Mon, Oct 27, 2008	16.88	17.59	16.65	17.03
4138	NYSE	FLO	Fri, Oct 24, 2008	17.29	17.71	16.67	17.12
4137	NYSE	FLO	Thu, Oct 23, 2008	17.63	18.20	17.01	18.19
4136	NYSE	FLO	Wed, Oct 22, 2008	17.75	18.00	17.33	17.61
4135	NYSE	FLO	Tue, Oct 21, 2008	18.18	18.76	17.99	18.06
4134	NYSE	FLO	Mon, Oct 20, 2008	18.29	18.57	17.83	18.45
4133	NYSE	FLO	Fri, Oct 17, 2008	17.25	18.91	17.14	18.01
4132	NYSE	FLO	Thu, Oct 16, 2008	17.32	18.63	16.83	18.57
4131	NYSE	FLO	Wed, Oct 15, 2008	18.15	18.21	17.08	17.23
4130	NYSE	FLO	Tue, Oct 14, 2008	19.41	19.59	18.02	18.37
4129	NYSE	FLO	Mon, Oct 13, 2008	19.01	19.65	17.87	19.05
4128	NYSE	FLO	Fri, Oct 10, 2008	16.85	18.87	16.52	18.41
4127	NYSE	FLO	Thu, Oct 9, 2008	19.54	19.87	17.43	17.43
4126	NYSE	FLO	Wed, Oct 8, 2008	19.09	20.43	19.00	19.29
4125	NYSE	FLO	Tue, Oct 7, 2008	19.46	20.07	19.42	19.48
4124	NYSE	FLO	Mon, Oct 6, 2008	19.48	20.00	19.12	19.74
4123	NYSE	FLO	Fri, Oct 3, 2008	19.65	20.09	19.39	19.79
4122	NYSE	FLO	Thu, Oct 2, 2008	19.27	19.67	18.83	19.46
4121	NYSE	FLO	Wed, Oct 1, 2008	19.45	19.67	19.11	19.33
4120	NYSE	FLO	Tue, Sep 30, 2008	19.06	19.70	18.67	19.57
4119	NYSE	FLO	Mon, Sep 29, 2008	18.68	19.52	18.45	18.93
4118	NYSE	FLO	Fri, Sep 26, 2008	18.51	18.97	18.27	18.93
4117	NYSE	FLO	Thu, Sep 25, 2008	18.31	18.87	18.24	18.72
4116	NYSE	FLO	Wed, Sep 24, 2008	18.63	18.91	18.15	18.23
4115	NYSE	FLO	Tue, Sep 23, 2008	18.87	19.27	18.50	18.53
4114	NYSE	FLO	Mon, Sep 22, 2008	18.85	19.33	18.67	18.70
4113	NYSE	FLO	Fri, Sep 19, 2008	21.00	21.31	18.33	19.03
4112	NYSE	FLO	Thu, Sep 18, 2008	19.11	20.37	18.51	20.00
4111	NYSE	FLO	Wed, Sep 17, 2008	19.23	19.39	18.82	18.82
4110	NYSE	FLO	Tue, Sep 16, 2008	18.48	19.49	18.15	19.45
4109	NYSE	FLO	Mon, Sep 15, 2008	18.82	19.23	18.25	18.75
4108	NYSE	FLO	Fri, Sep 12, 2008	18.73	19.12	18.69	19.09
4107	NYSE	FLO	Thu, Sep 11, 2008	18.28	18.78	18.03	18.78
4106	NYSE	FLO	Wed, Sep 10, 2008	18.37	18.45	18.07	18.31
4105	NYSE	FLO	Tue, Sep 9, 2008	18.47	18.47	18.05	18.21
4104	NYSE	FLO	Mon, Sep 8, 2008	18.67	18.80	18.11	18.37
4103	NYSE	FLO	Fri, Sep 5, 2008	18.07	18.38	18.01	18.32
4102	NYSE	FLO	Thu, Sep 4, 2008	17.93	18.46	17.83	18.16
4101	NYSE	FLO	Wed, Sep 3, 2008	18.14	18.64	17.60	17.84
4100	NYSE	FLO	Tue, Sep 2, 2008	17.79	18.23	17.67	17.71
4099	NYSE	FLO	Fri, Aug 29, 2008	17.25	17.87	17.25	17.63
4098	NYSE	FLO	Thu, Aug 28, 2008	17.07	17.45	17.06	17.37
4097	NYSE	FLO	Wed, Aug 27, 2008	16.40	17.13	16.35	16.99
4096	NYSE	FLO	Tue, Aug 26, 2008	16.90	16.99	15.68	16.42
4095	NYSE	FLO	Mon, Aug 25, 2008	17.27	17.30	16.87	17.02
4094	NYSE	FLO	Fri, Aug 22, 2008	17.44	17.57	17.20	17.33
4093	NYSE	FLO	Thu, Aug 21, 2008	17.28	17.44	17.11	17.43
4092	NYSE	FLO	Wed, Aug 20, 2008	17.62	17.76	17.11	17.33
4091	NYSE	FLO	Tue, Aug 19, 2008	17.70	17.73	17.45	17.58
4090	NYSE	FLO	Mon, Aug 18, 2008	18.23	18.24	17.69	17.77
4089	NYSE	FLO	Fri, Aug 15, 2008	18.77	18.88	17.77	18.09
4088	NYSE	FLO	Thu, Aug 14, 2008	21.27	21.31	17.31	18.64
4087	NYSE	FLO	Wed, Aug 13, 2008	21.49	21.79	21.15	21.31
4086	NYSE	FLO	Tue, Aug 12, 2008	21.43	21.63	21.09	21.41
4085	NYSE	FLO	Mon, Aug 11, 2008	21.08	21.49	21.03	21.36
4084	NYSE	FLO	Fri, Aug 8, 2008	20.65	21.67	20.65	21.07
4083	NYSE	FLO	Thu, Aug 7, 2008	20.70	20.83	19.61	20.74
4082	NYSE	FLO	Wed, Aug 6, 2008	20.83	21.03	20.23	20.83
4081	NYSE	FLO	Tue, Aug 5, 2008	20.40	20.83	20.32	20.81
4080	NYSE	FLO	Mon, Aug 4, 2008	20.17	20.52	19.85	20.25
4079	NYSE	FLO	Fri, Aug 1, 2008	20.04	20.32	19.96	20.13
4078	NYSE	FLO	Thu, Jul 31, 2008	19.75	20.15	19.38	20.05
4077	NYSE	FLO	Wed, Jul 30, 2008	20.03	20.35	19.86	19.93
4076	NYSE	FLO	Tue, Jul 29, 2008	19.54	19.93	19.48	19.93
4075	NYSE	FLO	Mon, Jul 28, 2008	19.45	19.58	19.27	19.43
4074	NYSE	FLO	Fri, Jul 25, 2008	19.77	20.13	19.37	19.45
4073	NYSE	FLO	Thu, Jul 24, 2008	19.74	20.03	19.57	19.63
4072	NYSE	FLO	Wed, Jul 23, 2008	19.80	19.80	19.51	19.73
4071	NYSE	FLO	Tue, Jul 22, 2008	19.33	20.20	19.23	19.79
4070	NYSE	FLO	Mon, Jul 21, 2008	19.43	19.53	19.12	19.45
4069	NYSE	FLO	Fri, Jul 18, 2008	19.72	20.02	19.25	19.34
4068	NYSE	FLO	Thu, Jul 17, 2008	19.97	20.20	19.48	19.69
4067	NYSE	FLO	Wed, Jul 16, 2008	19.20	19.95	19.08	19.88
4066	NYSE	FLO	Tue, Jul 15, 2008	19.25	19.39	18.79	19.11
4065	NYSE	FLO	Mon, Jul 14, 2008	19.76	19.79	19.19	19.39
4064	NYSE	FLO	Fri, Jul 11, 2008	19.77	19.77	19.27	19.56
4063	NYSE	FLO	Thu, Jul 10, 2008	19.58	19.73	19.42	19.67
4062	NYSE	FLO	Wed, Jul 9, 2008	19.43	19.77	19.33	19.58
4061	NYSE	FLO	Tue, Jul 8, 2008	18.35	19.57	18.29	19.39
4060	NYSE	FLO	Mon, Jul 7, 2008	18.09	18.50	18.05	18.27
4059	NYSE	FLO	Thu, Jul 3, 2008	18.03	18.17	17.81	18.03
4058	NYSE	FLO	Wed, Jul 2, 2008	18.67	18.86	17.95	18.03
4057	NYSE	FLO	Tue, Jul 1, 2008	18.75	18.91	18.50	18.67
4056	NYSE	FLO	Mon, Jun 30, 2008	19.07	19.36	18.89	18.89
4055	NYSE	FLO	Fri, Jun 27, 2008	19.37	19.58	18.91	19.13
4054	NYSE	FLO	Thu, Jun 26, 2008	18.89	19.61	18.89	19.45
4053	NYSE	FLO	Wed, Jun 25, 2008	18.70	19.47	18.63	19.08
4052	NYSE	FLO	Tue, Jun 24, 2008	18.11	18.76	18.11	18.69
4051	NYSE	FLO	Mon, Jun 23, 2008	18.53	18.67	18.31	18.54
4050	NYSE	FLO	Fri, Jun 20, 2008	18.31	18.46	18.01	18.39
4049	NYSE	FLO	Thu, Jun 19, 2008	18.67	18.73	18.34	18.41
4048	NYSE	FLO	Wed, Jun 18, 2008	18.75	18.81	18.35	18.61
4047	NYSE	FLO	Tue, Jun 17, 2008	19.04	19.04	18.60	18.77
4046	NYSE	FLO	Mon, Jun 16, 2008	18.69	18.96	18.49	18.85
4045	NYSE	FLO	Fri, Jun 13, 2008	18.73	18.77	18.31	18.73
4044	NYSE	FLO	Thu, Jun 12, 2008	18.25	18.71	18.25	18.58
4043	NYSE	FLO	Wed, Jun 11, 2008	18.27	18.37	18.01	18.07
4042	NYSE	FLO	Tue, Jun 10, 2008	18.28	18.56	18.19	18.33
4041	NYSE	FLO	Mon, Jun 9, 2008	18.57	18.73	18.27	18.43
4040	NYSE	FLO	Fri, Jun 6, 2008	19.17	19.18	18.50	18.50
4039	NYSE	FLO	Thu, Jun 5, 2008	19.13	19.31	18.88	19.27
4038	NYSE	FLO	Wed, Jun 4, 2008	18.49	19.31	18.49	19.03
4037	NYSE	FLO	Tue, Jun 3, 2008	18.53	18.77	18.41	18.59
4036	NYSE	FLO	Mon, Jun 2, 2008	18.73	18.83	18.50	18.60
4035	NYSE	FLO	Fri, May 30, 2008	18.97	19.06	18.67	18.75
4034	NYSE	FLO	Thu, May 29, 2008	18.67	19.05	18.57	18.98
4033	NYSE	FLO	Wed, May 28, 2008	19.10	19.10	18.34	18.64
4032	NYSE	FLO	Tue, May 27, 2008	18.81	19.92	18.81	19.38
4031	NYSE	FLO	Fri, May 23, 2008	17.99	18.61	17.83	18.51
4030	NYSE	FLO	Thu, May 22, 2008	18.32	18.98	17.60	18.05
4029	NYSE	FLO	Wed, May 21, 2008	17.19	17.21	16.77	16.97
4028	NYSE	FLO	Tue, May 20, 2008	17.39	17.47	17.02	17.06
4027	NYSE	FLO	Mon, May 19, 2008	17.58	17.64	17.31	17.50
4026	NYSE	FLO	Fri, May 16, 2008	17.59	17.69	17.44	17.55
4025	NYSE	FLO	Thu, May 15, 2008	17.36	17.69	17.33	17.57
4024	NYSE	FLO	Wed, May 14, 2008	17.12	17.48	17.07	17.43
4023	NYSE	FLO	Tue, May 13, 2008	17.24	17.24	16.87	17.13
4022	NYSE	FLO	Mon, May 12, 2008	17.04	17.29	16.91	17.24
4021	NYSE	FLO	Fri, May 9, 2008	17.20	17.29	16.66	16.96
4020	NYSE	FLO	Thu, May 8, 2008	17.56	17.61	17.11	17.29
4019	NYSE	FLO	Wed, May 7, 2008	17.86	17.89	17.47	17.52
4018	NYSE	FLO	Tue, May 6, 2008	17.78	17.89	17.63	17.81
4017	NYSE	FLO	Mon, May 5, 2008	17.67	18.03	17.67	17.96
4016	NYSE	FLO	Fri, May 2, 2008	17.66	17.83	17.55	17.73
4015	NYSE	FLO	Thu, May 1, 2008	17.29	17.64	17.08	17.44
4014	NYSE	FLO	Wed, Apr 30, 2008	17.20	17.55	17.18	17.26
4013	NYSE	FLO	Tue, Apr 29, 2008	17.34	17.44	17.12	17.13
4012	NYSE	FLO	Mon, Apr 28, 2008	17.29	17.56	17.09	17.29
4011	NYSE	FLO	Fri, Apr 25, 2008	17.28	17.31	16.94	17.15
4010	NYSE	FLO	Thu, Apr 24, 2008	17.19	17.41	16.85	17.22
4009	NYSE	FLO	Wed, Apr 23, 2008	16.85	17.24	16.78	17.21
4008	NYSE	FLO	Tue, Apr 22, 2008	16.95	17.03	16.69	16.75
4007	NYSE	FLO	Mon, Apr 21, 2008	17.08	17.19	16.99	17.06
4006	NYSE	FLO	Fri, Apr 18, 2008	17.21	17.69	17.15	17.26
4005	NYSE	FLO	Thu, Apr 17, 2008	16.99	17.13	16.83	16.98
4004	NYSE	FLO	Wed, Apr 16, 2008	17.30	17.33	16.85	17.13
4003	NYSE	FLO	Tue, Apr 15, 2008	16.83	17.17	16.83	17.17
4002	NYSE	FLO	Mon, Apr 14, 2008	16.35	16.89	16.29	16.75
4001	NYSE	FLO	Fri, Apr 11, 2008	16.19	16.63	16.15	16.33
4000	NYSE	FLO	Thu, Apr 10, 2008	16.13	16.58	16.07	16.41
3999	NYSE	FLO	Wed, Apr 9, 2008	15.98	16.23	15.96	16.13
3998	NYSE	FLO	Tue, Apr 8, 2008	15.79	16.11	15.75	15.99
3997	NYSE	FLO	Mon, Apr 7, 2008	16.15	16.15	15.79	15.95
3996	NYSE	FLO	Fri, Apr 4, 2008	16.00	16.07	15.89	15.97
3995	NYSE	FLO	Thu, Apr 3, 2008	16.29	16.39	15.96	16.01
3994	NYSE	FLO	Wed, Apr 2, 2008	16.31	16.49	16.31	16.46
3993	NYSE	FLO	Tue, Apr 1, 2008	16.67	16.67	16.12	16.39
3992	NYSE	FLO	Mon, Mar 31, 2008	16.31	16.53	16.13	16.50
3991	NYSE	FLO	Fri, Mar 28, 2008	16.67	16.67	16.21	16.31
3990	NYSE	FLO	Thu, Mar 27, 2008	16.67	16.89	16.60	16.63
3989	NYSE	FLO	Wed, Mar 26, 2008	16.85	16.89	16.45	16.71
3988	NYSE	FLO	Tue, Mar 25, 2008	16.55	17.06	16.55	16.99
3987	NYSE	FLO	Mon, Mar 24, 2008	16.75	16.89	16.48	16.58
3986	NYSE	FLO	Thu, Mar 20, 2008	16.02	16.78	15.95	16.65
3985	NYSE	FLO	Wed, Mar 19, 2008	16.47	16.67	15.95	15.95
3984	NYSE	FLO	Tue, Mar 18, 2008	15.86	16.43	15.81	16.39
3983	NYSE	FLO	Mon, Mar 17, 2008	15.45	15.81	15.37	15.55
3982	NYSE	FLO	Fri, Mar 14, 2008	16.28	16.31	15.71	15.84
3981	NYSE	FLO	Thu, Mar 13, 2008	15.74	16.32	15.70	16.17
3980	NYSE	FLO	Wed, Mar 12, 2008	16.15	16.21	15.93	15.95
3979	NYSE	FLO	Tue, Mar 11, 2008	16.00	16.29	15.75	16.08
3978	NYSE	FLO	Mon, Mar 10, 2008	15.38	15.81	15.38	15.70
3977	NYSE	FLO	Fri, Mar 7, 2008	14.94	15.40	14.91	15.30
3976	NYSE	FLO	Thu, Mar 6, 2008	15.18	15.25	15.04	15.08
3975	NYSE	FLO	Wed, Mar 5, 2008	15.19	15.41	15.09	15.31
3974	NYSE	FLO	Tue, Mar 4, 2008	15.08	15.37	15.03	15.10
3973	NYSE	FLO	Mon, Mar 3, 2008	15.09	15.27	14.90	15.21
3972	NYSE	FLO	Fri, Feb 29, 2008	15.50	15.55	15.05	15.11
3971	NYSE	FLO	Thu, Feb 28, 2008	15.69	15.83	15.47	15.53
3970	NYSE	FLO	Wed, Feb 27, 2008	15.73	15.93	15.53	15.71
3969	NYSE	FLO	Tue, Feb 26, 2008	15.52	16.05	15.52	15.86
3968	NYSE	FLO	Mon, Feb 25, 2008	15.67	15.72	15.38	15.60
3967	NYSE	FLO	Fri, Feb 22, 2008	15.40	15.81	15.07	15.76
3966	NYSE	FLO	Thu, Feb 21, 2008	16.15	16.22	15.27	15.37
3965	NYSE	FLO	Wed, Feb 20, 2008	15.89	16.11	15.75	16.06
3964	NYSE	FLO	Tue, Feb 19, 2008	16.35	16.53	15.97	16.00
3963	NYSE	FLO	Fri, Feb 15, 2008	16.04	16.39	15.83	16.21
3962	NYSE	FLO	Thu, Feb 14, 2008	16.79	16.85	16.00	16.10
3961	NYSE	FLO	Wed, Feb 13, 2008	16.27	16.83	16.26	16.78
3960	NYSE	FLO	Tue, Feb 12, 2008	16.51	16.51	16.02	16.15
3959	NYSE	FLO	Mon, Feb 11, 2008	16.23	16.51	16.09	16.39
3958	NYSE	FLO	Fri, Feb 8, 2008	16.07	16.47	15.93	16.25
3957	NYSE	FLO	Thu, Feb 7, 2008	15.85	16.13	15.77	16.07
3956	NYSE	FLO	Wed, Feb 6, 2008	16.29	16.37	15.87	15.91
3955	NYSE	FLO	Tue, Feb 5, 2008	16.44	16.44	16.03	16.19
3954	NYSE	FLO	Mon, Feb 4, 2008	16.83	16.83	16.43	16.50
3953	NYSE	FLO	Fri, Feb 1, 2008	16.05	17.17	16.05	16.84
3952	NYSE	FLO	Thu, Jan 31, 2008	14.78	16.13	14.73	15.91
3951	NYSE	FLO	Wed, Jan 30, 2008	14.95	15.11	14.52	14.52
3950	NYSE	FLO	Tue, Jan 29, 2008	15.17	15.22	14.79	15.13
3949	NYSE	FLO	Mon, Jan 28, 2008	14.79	15.08	14.59	15.06
3948	NYSE	FLO	Fri, Jan 25, 2008	15.21	15.31	14.74	14.85
3947	NYSE	FLO	Thu, Jan 24, 2008	14.97	15.37	14.82	14.99
3946	NYSE	FLO	Wed, Jan 23, 2008	14.27	14.89	14.05	14.89
3945	NYSE	FLO	Tue, Jan 22, 2008	14.03	14.81	13.82	14.59
3944	NYSE	FLO	Fri, Jan 18, 2008	14.89	15.11	14.51	14.61
3943	NYSE	FLO	Thu, Jan 17, 2008	14.79	15.17	14.72	14.83
3942	NYSE	FLO	Wed, Jan 16, 2008	14.50	14.87	14.46	14.75
3941	NYSE	FLO	Tue, Jan 15, 2008	14.78	14.82	14.44	14.51
3940	NYSE	FLO	Mon, Jan 14, 2008	14.72	14.93	14.50	14.87
3939	NYSE	FLO	Fri, Jan 11, 2008	14.93	14.99	14.52	14.56
3938	NYSE	FLO	Thu, Jan 10, 2008	14.91	15.21	14.74	15.04
3937	NYSE	FLO	Wed, Jan 9, 2008	14.97	15.24	14.95	15.06
3936	NYSE	FLO	Tue, Jan 8, 2008	15.42	15.54	14.95	14.95
3935	NYSE	FLO	Mon, Jan 7, 2008	15.05	15.39	14.98	15.31
3934	NYSE	FLO	Fri, Jan 4, 2008	15.14	15.46	14.95	14.97
3933	NYSE	FLO	Thu, Jan 3, 2008	15.31	15.43	15.25	15.29
3932	NYSE	FLO	Wed, Jan 2, 2008	15.53	15.56	15.17	15.29
3931	NYSE	FLO	Mon, Dec 31, 2007	15.84	15.86	15.55	15.61
3930	NYSE	FLO	Fri, Dec 28, 2007	15.95	16.15	15.87	15.95
3929	NYSE	FLO	Thu, Dec 27, 2007	16.21	16.39	15.92	15.93
3928	NYSE	FLO	Wed, Dec 26, 2007	16.62	16.70	16.29	16.30
3927	NYSE	FLO	Mon, Dec 24, 2007	16.47	16.66	16.37	16.61
3926	NYSE	FLO	Fri, Dec 21, 2007	16.47	16.53	16.29	16.33
3925	NYSE	FLO	Thu, Dec 20, 2007	16.49	16.54	16.12	16.35
3924	NYSE	FLO	Wed, Dec 19, 2007	16.28	16.70	16.21	16.35
3923	NYSE	FLO	Tue, Dec 18, 2007	16.11	16.27	16.01	16.24
3922	NYSE	FLO	Mon, Dec 17, 2007	15.85	16.11	15.83	15.97
3921	NYSE	FLO	Fri, Dec 14, 2007	15.84	16.21	15.84	15.99
3920	NYSE	FLO	Thu, Dec 13, 2007	15.87	16.15	15.80	16.03
3919	NYSE	FLO	Wed, Dec 12, 2007	15.88	16.12	15.82	16.05
3918	NYSE	FLO	Tue, Dec 11, 2007	15.71	15.90	15.43	15.53
3917	NYSE	FLO	Mon, Dec 10, 2007	15.48	15.73	15.48	15.69
3916	NYSE	FLO	Fri, Dec 7, 2007	15.69	15.77	15.38	15.47
3915	NYSE	FLO	Thu, Dec 6, 2007	15.21	15.68	15.17	15.62
3914	NYSE	FLO	Wed, Dec 5, 2007	15.37	15.41	15.11	15.24
3913	NYSE	FLO	Tue, Dec 4, 2007	15.33	15.41	15.00	15.17
3912	NYSE	FLO	Mon, Dec 3, 2007	15.41	15.59	15.27	15.45
3911	NYSE	FLO	Fri, Nov 30, 2007	15.49	15.65	15.39	15.49
3910	NYSE	FLO	Thu, Nov 29, 2007	15.26	15.43	15.13	15.31
3909	NYSE	FLO	Wed, Nov 28, 2007	15.06	15.37	14.96	15.33
3908	NYSE	FLO	Tue, Nov 27, 2007	14.87	15.11	14.67	14.87
3907	NYSE	FLO	Mon, Nov 26, 2007	15.31	15.49	14.79	14.80
3906	NYSE	FLO	Fri, Nov 23, 2007	15.06	15.41	14.90	15.32
3905	NYSE	FLO	Wed, Nov 21, 2007	14.95	15.42	14.87	14.89
3904	NYSE	FLO	Tue, Nov 20, 2007	15.17	15.50	15.00	15.08
3903	NYSE	FLO	Mon, Nov 19, 2007	15.19	15.27	14.89	15.21
3902	NYSE	FLO	Fri, Nov 16, 2007	15.25	15.64	15.07	15.35
3901	NYSE	FLO	Thu, Nov 15, 2007	15.05	15.21	14.83	15.21
3900	NYSE	FLO	Wed, Nov 14, 2007	15.15	15.25	15.05	15.15
3899	NYSE	FLO	Tue, Nov 13, 2007	15.12	15.25	14.95	15.08
3898	NYSE	FLO	Mon, Nov 12, 2007	15.17	15.47	14.97	15.01
3897	NYSE	FLO	Fri, Nov 9, 2007	14.57	15.31	14.37	15.15
3896	NYSE	FLO	Thu, Nov 8, 2007	14.67	14.79	13.87	14.61
3895	NYSE	FLO	Wed, Nov 7, 2007	13.93	14.15	13.77	13.89
3894	NYSE	FLO	Tue, Nov 6, 2007	13.91	14.24	13.79	14.23
3893	NYSE	FLO	Mon, Nov 5, 2007	13.42	14.13	13.42	13.99
3892	NYSE	FLO	Fri, Nov 2, 2007	14.03	14.03	13.58	13.75
3891	NYSE	FLO	Thu, Nov 1, 2007	14.50	14.54	13.79	13.86
3890	NYSE	FLO	Wed, Oct 31, 2007	14.78	14.79	14.50	14.63
3889	NYSE	FLO	Tue, Oct 30, 2007	14.53	14.83	14.44	14.74
3888	NYSE	FLO	Mon, Oct 29, 2007	14.66	14.67	14.43	14.61
3887	NYSE	FLO	Fri, Oct 26, 2007	14.47	14.66	14.35	14.62
3886	NYSE	FLO	Thu, Oct 25, 2007	14.45	14.57	14.19	14.30
3885	NYSE	FLO	Wed, Oct 24, 2007	14.23	14.46	14.11	14.42
3884	NYSE	FLO	Tue, Oct 23, 2007	14.54	14.61	14.23	14.35
3883	NYSE	FLO	Mon, Oct 22, 2007	13.77	14.45	13.66	14.40
3882	NYSE	FLO	Fri, Oct 19, 2007	14.21	14.27	13.95	13.95
3881	NYSE	FLO	Thu, Oct 18, 2007	14.13	14.34	14.11	14.21
3880	NYSE	FLO	Wed, Oct 17, 2007	14.29	14.53	14.03	14.13
3879	NYSE	FLO	Tue, Oct 16, 2007	13.95	14.23	13.92	14.15
3878	NYSE	FLO	Mon, Oct 15, 2007	14.30	14.35	13.81	14.01
3877	NYSE	FLO	Fri, Oct 12, 2007	14.09	14.33	14.05	14.29
3876	NYSE	FLO	Thu, Oct 11, 2007	14.55	14.59	14.03	14.09
3875	NYSE	FLO	Wed, Oct 10, 2007	14.52	14.61	14.38	14.50
3874	NYSE	FLO	Tue, Oct 9, 2007	14.38	14.55	14.25	14.52
3873	NYSE	FLO	Mon, Oct 8, 2007	14.43	14.55	14.27	14.34
3872	NYSE	FLO	Fri, Oct 5, 2007	14.33	14.54	14.21	14.49
3871	NYSE	FLO	Thu, Oct 4, 2007	13.99	14.41	13.99	14.13
3870	NYSE	FLO	Wed, Oct 3, 2007	14.57	14.62	14.28	14.51
3869	NYSE	FLO	Tue, Oct 2, 2007	14.77	14.79	14.60	14.66
3868	NYSE	FLO	Mon, Oct 1, 2007	14.51	14.80	14.48	14.74
3867	NYSE	FLO	Fri, Sep 28, 2007	14.80	14.80	14.30	14.53
3866	NYSE	FLO	Thu, Sep 27, 2007	14.89	15.07	14.77	14.81
3865	NYSE	FLO	Wed, Sep 26, 2007	14.60	14.87	14.57	14.79
3864	NYSE	FLO	Tue, Sep 25, 2007	14.51	14.55	14.29	14.49
3863	NYSE	FLO	Mon, Sep 24, 2007	14.79	14.79	14.47	14.53
3862	NYSE	FLO	Fri, Sep 21, 2007	14.83	15.13	14.71	14.74
3861	NYSE	FLO	Thu, Sep 20, 2007	15.10	15.17	14.69	14.79
3860	NYSE	FLO	Wed, Sep 19, 2007	15.11	15.24	14.95	15.10
3859	NYSE	FLO	Tue, Sep 18, 2007	14.37	14.93	14.27	14.91
3858	NYSE	FLO	Mon, Sep 17, 2007	14.43	14.48	14.25	14.33
3857	NYSE	FLO	Fri, Sep 14, 2007	14.07	14.50	14.03	14.47
3856	NYSE	FLO	Thu, Sep 13, 2007	14.15	14.61	14.03	14.21
3855	NYSE	FLO	Wed, Sep 12, 2007	14.28	14.39	14.09	14.09
3854	NYSE	FLO	Tue, Sep 11, 2007	14.24	14.49	14.23	14.31
3853	NYSE	FLO	Mon, Sep 10, 2007	14.27	14.48	13.94	14.15
3852	NYSE	FLO	Fri, Sep 7, 2007	14.07	14.24	13.74	14.15
3851	NYSE	FLO	Thu, Sep 6, 2007	14.27	14.42	14.02	14.31
3850	NYSE	FLO	Wed, Sep 5, 2007	13.71	14.37	13.52	14.25
3849	NYSE	FLO	Tue, Sep 4, 2007	13.73	13.89	13.68	13.74
3848	NYSE	FLO	Fri, Aug 31, 2007	14.08	14.08	13.71	13.76
3847	NYSE	FLO	Thu, Aug 30, 2007	13.59	14.13	13.59	13.85
3846	NYSE	FLO	Wed, Aug 29, 2007	13.38	13.85	13.37	13.76
3845	NYSE	FLO	Tue, Aug 28, 2007	13.47	13.51	13.27	13.33
3844	NYSE	FLO	Mon, Aug 27, 2007	13.70	13.71	13.49	13.53
3843	NYSE	FLO	Fri, Aug 24, 2007	13.64	13.86	13.50	13.80
3842	NYSE	FLO	Thu, Aug 23, 2007	13.90	13.90	13.51	13.61
3841	NYSE	FLO	Wed, Aug 22, 2007	13.77	13.90	13.68	13.87
3840	NYSE	FLO	Tue, Aug 21, 2007	13.60	13.87	13.54	13.73
3839	NYSE	FLO	Mon, Aug 20, 2007	13.53	13.80	13.53	13.71
3838	NYSE	FLO	Fri, Aug 17, 2007	14.14	14.14	13.46	13.52
3837	NYSE	FLO	Thu, Aug 16, 2007	13.60	13.77	12.44	13.53
3836	NYSE	FLO	Wed, Aug 15, 2007	13.47	13.97	13.33	13.39
3835	NYSE	FLO	Tue, Aug 14, 2007	13.90	13.92	13.32	13.39
3834	NYSE	FLO	Mon, Aug 13, 2007	13.97	14.15	13.57	13.89
3833	NYSE	FLO	Fri, Aug 10, 2007	12.63	14.14	12.59	13.73
3832	NYSE	FLO	Thu, Aug 9, 2007	13.30	13.45	12.20	12.85
3831	NYSE	FLO	Wed, Aug 8, 2007	14.27	14.53	12.59	13.58
3830	NYSE	FLO	Tue, Aug 7, 2007	13.97	14.35	13.79	14.13
3829	NYSE	FLO	Mon, Aug 6, 2007	13.79	14.11	13.43	14.08
3828	NYSE	FLO	Fri, Aug 3, 2007	14.03	14.25	13.70	13.75
3827	NYSE	FLO	Thu, Aug 2, 2007	13.80	14.13	13.75	14.07
3826	NYSE	FLO	Wed, Aug 1, 2007	13.63	13.93	13.35	13.77
3825	NYSE	FLO	Tue, Jul 31, 2007	13.78	13.88	13.59	13.67
3824	NYSE	FLO	Mon, Jul 30, 2007	13.39	13.73	13.27	13.62
3823	NYSE	FLO	Fri, Jul 27, 2007	13.74	13.85	13.37	13.40
3822	NYSE	FLO	Thu, Jul 26, 2007	14.00	14.28	13.70	13.81
3821	NYSE	FLO	Wed, Jul 25, 2007	14.20	14.38	13.91	14.08
3820	NYSE	FLO	Tue, Jul 24, 2007	14.60	14.65	13.90	14.09
3819	NYSE	FLO	Mon, Jul 23, 2007	14.76	14.85	14.59	14.68
3818	NYSE	FLO	Fri, Jul 20, 2007	15.29	15.29	14.61	14.75
3817	NYSE	FLO	Thu, Jul 19, 2007	14.80	15.35	14.77	15.32
3816	NYSE	FLO	Wed, Jul 18, 2007	14.90	14.97	14.70	14.79
3815	NYSE	FLO	Tue, Jul 17, 2007	15.03	15.53	14.99	15.01
3814	NYSE	FLO	Mon, Jul 16, 2007	15.16	15.23	14.90	15.02
3813	NYSE	FLO	Fri, Jul 13, 2007	15.00	15.18	14.91	15.17
3812	NYSE	FLO	Thu, Jul 12, 2007	14.89	15.04	14.73	15.04
3811	NYSE	FLO	Wed, Jul 11, 2007	14.65	14.84	14.65	14.77
3810	NYSE	FLO	Tue, Jul 10, 2007	14.85	14.93	14.61	14.69
3809	NYSE	FLO	Mon, Jul 9, 2007	14.97	15.09	14.90	14.99
3808	NYSE	FLO	Fri, Jul 6, 2007	15.01	15.17	14.85	14.91
3807	NYSE	FLO	Thu, Jul 5, 2007	15.10	15.17	14.91	15.02
3806	NYSE	FLO	Tue, Jul 3, 2007	14.73	15.27	14.69	15.02
3805	NYSE	FLO	Mon, Jul 2, 2007	14.92	15.00	14.33	14.68
3804	NYSE	FLO	Fri, Jun 29, 2007	16.85	17.04	16.68	16.68
3803	NYSE	FLO	Thu, Jun 28, 2007	16.65	16.91	16.58	16.75
3802	NYSE	FLO	Wed, Jun 27, 2007	16.40	16.65	16.38	16.63
3801	NYSE	FLO	Tue, Jun 26, 2007	16.63	16.63	16.48	16.50
3800	NYSE	FLO	Mon, Jun 25, 2007	16.54	16.65	16.35	16.62
3799	NYSE	FLO	Fri, Jun 22, 2007	16.70	16.70	16.43	16.62
3798	NYSE	FLO	Thu, Jun 21, 2007	16.71	16.96	16.56	16.70
3797	NYSE	FLO	Wed, Jun 20, 2007	17.08	17.10	16.78	16.79
3796	NYSE	FLO	Tue, Jun 19, 2007	16.92	17.02	16.72	17.02
3795	NYSE	FLO	Mon, Jun 18, 2007	17.00	17.14	16.85	16.97
3794	NYSE	FLO	Fri, Jun 15, 2007	16.96	17.13	16.87	16.90
3793	NYSE	FLO	Thu, Jun 14, 2007	16.61	16.83	16.57	16.76
3792	NYSE	FLO	Wed, Jun 13, 2007	16.55	16.65	16.46	16.55
3791	NYSE	FLO	Tue, Jun 12, 2007	16.68	16.80	16.40	16.55
3790	NYSE	FLO	Mon, Jun 11, 2007	16.87	16.89	16.70	16.75
3789	NYSE	FLO	Fri, Jun 8, 2007	16.86	17.04	16.74	16.94
3788	NYSE	FLO	Thu, Jun 7, 2007	17.01	17.10	16.86	16.91
3787	NYSE	FLO	Wed, Jun 6, 2007	17.10	17.21	17.00	17.08
3786	NYSE	FLO	Tue, Jun 5, 2007	17.47	17.56	17.24	17.25
3785	NYSE	FLO	Mon, Jun 4, 2007	17.61	17.67	17.46	17.53
3784	NYSE	FLO	Fri, Jun 1, 2007	17.36	17.78	17.29	17.62
3783	NYSE	FLO	Thu, May 31, 2007	17.50	17.53	17.21	17.25
3782	NYSE	FLO	Wed, May 30, 2007	17.27	17.55	17.20	17.48
3781	NYSE	FLO	Tue, May 29, 2007	17.37	17.53	17.23	17.42
3780	NYSE	FLO	Fri, May 25, 2007	16.82	17.63	16.82	17.35
3779	NYSE	FLO	Thu, May 24, 2007	17.00	17.28	16.31	16.86
3778	NYSE	FLO	Wed, May 23, 2007	16.37	16.51	16.19	16.22
3777	NYSE	FLO	Tue, May 22, 2007	16.30	16.51	16.14	16.39
3776	NYSE	FLO	Mon, May 21, 2007	15.83	16.44	15.83	16.29
3775	NYSE	FLO	Fri, May 18, 2007	15.59	15.82	15.45	15.72
3774	NYSE	FLO	Thu, May 17, 2007	15.64	15.73	15.52	15.58
3773	NYSE	FLO	Wed, May 16, 2007	15.43	15.65	15.35	15.65
3772	NYSE	FLO	Tue, May 15, 2007	15.47	15.69	15.35	15.36
3771	NYSE	FLO	Mon, May 14, 2007	15.50	15.64	15.37	15.47
3770	NYSE	FLO	Fri, May 11, 2007	15.41	15.49	15.38	15.48
3769	NYSE	FLO	Thu, May 10, 2007	15.50	15.55	15.28	15.32
3768	NYSE	FLO	Wed, May 9, 2007	15.46	15.75	15.41	15.60
3767	NYSE	FLO	Tue, May 8, 2007	15.63	15.67	15.45	15.56
3766	NYSE	FLO	Mon, May 7, 2007	15.61	15.80	15.61	15.72
3765	NYSE	FLO	Fri, May 4, 2007	15.66	15.68	15.45	15.59
3764	NYSE	FLO	Thu, May 3, 2007	15.65	15.70	15.49	15.60
3763	NYSE	FLO	Wed, May 2, 2007	15.58	15.72	15.50	15.66
3762	NYSE	FLO	Tue, May 1, 2007	15.58	15.65	15.48	15.57
3761	NYSE	FLO	Mon, Apr 30, 2007	15.93	16.03	15.57	15.60
3760	NYSE	FLO	Fri, Apr 27, 2007	16.10	16.11	15.91	15.94
3759	NYSE	FLO	Thu, Apr 26, 2007	16.25	16.25	16.03	16.16
3758	NYSE	FLO	Wed, Apr 25, 2007	16.32	16.39	16.22	16.28
3757	NYSE	FLO	Tue, Apr 24, 2007	16.19	16.32	16.00	16.24
3756	NYSE	FLO	Mon, Apr 23, 2007	16.27	16.30	16.12	16.20
3755	NYSE	FLO	Fri, Apr 20, 2007	16.35	16.35	16.11	16.27
3754	NYSE	FLO	Thu, Apr 19, 2007	16.05	16.18	15.97	16.07
3753	NYSE	FLO	Wed, Apr 18, 2007	16.28	16.28	16.13	16.18
3752	NYSE	FLO	Tue, Apr 17, 2007	16.23	16.54	16.16	16.33
3751	NYSE	FLO	Mon, Apr 16, 2007	15.83	16.28	15.75	16.26
3750	NYSE	FLO	Fri, Apr 13, 2007	15.56	15.75	15.55	15.73
3749	NYSE	FLO	Thu, Apr 12, 2007	15.36	15.62	15.34	15.58
3748	NYSE	FLO	Wed, Apr 11, 2007	15.43	15.43	15.14	15.36
3747	NYSE	FLO	Tue, Apr 10, 2007	15.29	15.44	15.28	15.43
3746	NYSE	FLO	Mon, Apr 9, 2007	15.29	15.32	15.16	15.30
3745	NYSE	FLO	Thu, Apr 5, 2007	15.20	15.30	15.14	15.29
3744	NYSE	FLO	Wed, Apr 4, 2007	15.29	15.34	15.10	15.19
3743	NYSE	FLO	Tue, Apr 3, 2007	15.20	15.42	15.15	15.31
3742	NYSE	FLO	Mon, Apr 2, 2007	15.14	15.39	15.05	15.16
3741	NYSE	FLO	Fri, Mar 30, 2007	14.77	15.09	14.74	15.09
3740	NYSE	FLO	Thu, Mar 29, 2007	14.72	14.74	14.53	14.74
3739	NYSE	FLO	Wed, Mar 28, 2007	14.68	14.74	14.50	14.63
3738	NYSE	FLO	Tue, Mar 27, 2007	14.85	14.95	14.70	14.75
3737	NYSE	FLO	Mon, Mar 26, 2007	14.73	14.90	14.62	14.89
3736	NYSE	FLO	Fri, Mar 23, 2007	14.83	14.88	14.66	14.75
3735	NYSE	FLO	Thu, Mar 22, 2007	14.89	14.89	14.74	14.85
3734	NYSE	FLO	Wed, Mar 21, 2007	14.61	14.97	14.53	14.82
3733	NYSE	FLO	Tue, Mar 20, 2007	14.51	14.61	14.35	14.61
3732	NYSE	FLO	Mon, Mar 19, 2007	14.46	14.58	14.34	14.50
3731	NYSE	FLO	Fri, Mar 16, 2007	14.58	14.58	14.22	14.36
3730	NYSE	FLO	Thu, Mar 15, 2007	14.35	14.59	14.24	14.59
3729	NYSE	FLO	Wed, Mar 14, 2007	14.23	14.41	14.16	14.33
3728	NYSE	FLO	Tue, Mar 13, 2007	14.58	14.66	14.23	14.28
3727	NYSE	FLO	Mon, Mar 12, 2007	14.49	14.64	14.34	14.60
3726	NYSE	FLO	Fri, Mar 9, 2007	14.53	14.64	14.38	14.51
3725	NYSE	FLO	Thu, Mar 8, 2007	14.52	14.52	14.36	14.40
3724	NYSE	FLO	Wed, Mar 7, 2007	14.39	14.53	14.27	14.43
3723	NYSE	FLO	Tue, Mar 6, 2007	14.25	14.47	14.11	14.44
3722	NYSE	FLO	Mon, Mar 5, 2007	14.23	14.37	14.11	14.13
3721	NYSE	FLO	Fri, Mar 2, 2007	14.58	14.73	14.36	14.37
3720	NYSE	FLO	Thu, Mar 1, 2007	14.42	14.74	14.33	14.66
3719	NYSE	FLO	Wed, Feb 28, 2007	14.61	14.88	14.46	14.67
3718	NYSE	FLO	Tue, Feb 27, 2007	14.72	15.18	14.22	14.68
3717	NYSE	FLO	Mon, Feb 26, 2007	15.25	15.27	15.03	15.17
3716	NYSE	FLO	Fri, Feb 23, 2007	15.30	15.36	15.14	15.22
3715	NYSE	FLO	Thu, Feb 22, 2007	15.15	15.35	15.05	15.35
3714	NYSE	FLO	Wed, Feb 21, 2007	15.18	15.22	15.03	15.16
3713	NYSE	FLO	Tue, Feb 20, 2007	14.81	15.36	14.73	15.26
3712	NYSE	FLO	Fri, Feb 16, 2007	14.86	14.88	14.72	14.82
3711	NYSE	FLO	Thu, Feb 15, 2007	14.72	14.91	14.66	14.87
3710	NYSE	FLO	Wed, Feb 14, 2007	14.81	14.88	14.71	14.76
3709	NYSE	FLO	Tue, Feb 13, 2007	14.75	14.88	14.69	14.83
3708	NYSE	FLO	Mon, Feb 12, 2007	14.70	14.80	14.61	14.71
3707	NYSE	FLO	Fri, Feb 9, 2007	14.61	14.76	14.60	14.66
3706	NYSE	FLO	Thu, Feb 8, 2007	14.56	14.68	14.54	14.63
3705	NYSE	FLO	Wed, Feb 7, 2007	14.70	14.73	14.57	14.59
3704	NYSE	FLO	Tue, Feb 6, 2007	14.64	14.74	14.60	14.70
3703	NYSE	FLO	Mon, Feb 5, 2007	14.79	14.81	14.57	14.68
3702	NYSE	FLO	Fri, Feb 2, 2007	14.75	14.97	14.50	14.77
3701	NYSE	FLO	Thu, Feb 1, 2007	14.18	14.68	14.00	14.68
3700	NYSE	FLO	Wed, Jan 31, 2007	13.95	14.10	13.91	14.06
3699	NYSE	FLO	Tue, Jan 30, 2007	13.98	14.08	13.88	14.03
3698	NYSE	FLO	Mon, Jan 29, 2007	13.55	13.97	13.50	13.95
3697	NYSE	FLO	Fri, Jan 26, 2007	13.48	13.62	13.45	13.60
3696	NYSE	FLO	Thu, Jan 25, 2007	13.63	13.73	13.40	13.48
3695	NYSE	FLO	Wed, Jan 24, 2007	13.53	13.67	13.48	13.64
3694	NYSE	FLO	Tue, Jan 23, 2007	13.35	13.60	13.32	13.49
3693	NYSE	FLO	Mon, Jan 22, 2007	13.38	13.42	13.32	13.37
3692	NYSE	FLO	Fri, Jan 19, 2007	13.33	13.46	13.27	13.34
3691	NYSE	FLO	Thu, Jan 18, 2007	13.36	13.41	13.27	13.30
3690	NYSE	FLO	Wed, Jan 17, 2007	13.35	13.50	13.28	13.40
3689	NYSE	FLO	Tue, Jan 16, 2007	13.56	13.56	13.32	13.37
3688	NYSE	FLO	Fri, Jan 12, 2007	13.51	13.53	13.38	13.48
3687	NYSE	FLO	Thu, Jan 11, 2007	13.38	13.55	13.33	13.50
3686	NYSE	FLO	Wed, Jan 10, 2007	13.23	13.34	13.16	13.33
3685	NYSE	FLO	Tue, Jan 9, 2007	13.42	13.48	13.23	13.31
3684	NYSE	FLO	Mon, Jan 8, 2007	13.34	13.42	13.23	13.42
3683	NYSE	FLO	Fri, Jan 5, 2007	13.44	13.48	13.32	13.38
3682	NYSE	FLO	Thu, Jan 4, 2007	13.41	13.51	13.32	13.49
3681	NYSE	FLO	Wed, Jan 3, 2007	13.49	13.54	13.34	13.46
3680	NYSE	FLO	Fri, Dec 29, 2006	13.47	13.54	13.45	13.50
3679	NYSE	FLO	Thu, Dec 28, 2006	13.46	13.59	13.43	13.50
3678	NYSE	FLO	Wed, Dec 27, 2006	13.40	13.47	13.36	13.47
3677	NYSE	FLO	Tue, Dec 26, 2006	13.25	13.37	13.18	13.34
3676	NYSE	FLO	Fri, Dec 22, 2006	13.22	13.30	13.16	13.26
3675	NYSE	FLO	Thu, Dec 21, 2006	13.69	13.69	13.20	13.26
3674	NYSE	FLO	Wed, Dec 20, 2006	13.25	13.30	13.15	13.25
3673	NYSE	FLO	Tue, Dec 19, 2006	13.12	13.21	13.07	13.19
3672	NYSE	FLO	Mon, Dec 18, 2006	13.24	13.32	13.18	13.20
3671	NYSE	FLO	Fri, Dec 15, 2006	13.18	13.38	13.18	13.25
3670	NYSE	FLO	Thu, Dec 14, 2006	13.32	13.53	13.28	13.29
3669	NYSE	FLO	Wed, Dec 13, 2006	13.50	13.50	13.23	13.27
3668	NYSE	FLO	Tue, Dec 12, 2006	13.43	13.54	13.35	13.50
3667	NYSE	FLO	Mon, Dec 11, 2006	13.40	13.57	13.33	13.39
3666	NYSE	FLO	Fri, Dec 8, 2006	13.56	13.60	13.32	13.45
3665	NYSE	FLO	Thu, Dec 7, 2006	13.40	13.66	13.39	13.56
3664	NYSE	FLO	Wed, Dec 6, 2006	13.38	13.41	13.22	13.41
3663	NYSE	FLO	Tue, Dec 5, 2006	13.43	13.44	13.27	13.41
3662	NYSE	FLO	Mon, Dec 4, 2006	13.20	13.48	13.17	13.39
3661	NYSE	FLO	Fri, Dec 1, 2006	13.29	13.29	13.03	13.15
3660	NYSE	FLO	Thu, Nov 30, 2006	13.19	13.44	13.14	13.32
3659	NYSE	FLO	Wed, Nov 29, 2006	13.39	13.41	13.11	13.21
3658	NYSE	FLO	Tue, Nov 28, 2006	13.21	13.39	13.15	13.33
3657	NYSE	FLO	Mon, Nov 27, 2006	13.29	13.37	13.06	13.16
3656	NYSE	FLO	Fri, Nov 24, 2006	13.40	13.46	13.38	13.39
3655	NYSE	FLO	Wed, Nov 22, 2006	13.45	13.50	13.27	13.44
3654	NYSE	FLO	Tue, Nov 21, 2006	13.49	13.53	13.35	13.45
3653	NYSE	FLO	Mon, Nov 20, 2006	13.54	13.56	13.42	13.49
3652	NYSE	FLO	Fri, Nov 17, 2006	13.52	13.57	13.50	13.55
3651	NYSE	FLO	Thu, Nov 16, 2006	13.58	13.60	13.44	13.52
3650	NYSE	FLO	Wed, Nov 15, 2006	13.44	13.60	13.41	13.53
3649	NYSE	FLO	Tue, Nov 14, 2006	13.14	13.50	13.13	13.43
3648	NYSE	FLO	Mon, Nov 13, 2006	13.09	13.21	13.02	13.13
3647	NYSE	FLO	Fri, Nov 10, 2006	12.93	13.16	12.88	13.13
3646	NYSE	FLO	Thu, Nov 9, 2006	13.15	13.20	12.79	12.88
3645	NYSE	FLO	Wed, Nov 8, 2006	13.08	13.49	13.08	13.35
3644	NYSE	FLO	Tue, Nov 7, 2006	13.13	13.27	13.12	13.15
3643	NYSE	FLO	Mon, Nov 6, 2006	13.28	13.31	13.19	13.21
3642	NYSE	FLO	Fri, Nov 3, 2006	13.22	13.30	13.06	13.21
3641	NYSE	FLO	Thu, Nov 2, 2006	13.21	13.30	13.10	13.15
3640	NYSE	FLO	Wed, Nov 1, 2006	13.59	13.60	13.28	13.29
3639	NYSE	FLO	Tue, Oct 31, 2006	13.72	13.77	13.51	13.59
3638	NYSE	FLO	Mon, Oct 30, 2006	13.70	13.73	13.59	13.66
3637	NYSE	FLO	Fri, Oct 27, 2006	13.75	13.84	13.69	13.72
3636	NYSE	FLO	Thu, Oct 26, 2006	13.73	13.80	13.58	13.79
3635	NYSE	FLO	Wed, Oct 25, 2006	13.51	13.64	13.46	13.63
3634	NYSE	FLO	Tue, Oct 24, 2006	13.61	13.69	13.39	13.51
3633	NYSE	FLO	Mon, Oct 23, 2006	13.45	13.65	13.41	13.61
3632	NYSE	FLO	Fri, Oct 20, 2006	13.42	13.48	13.27	13.45
3631	NYSE	FLO	Thu, Oct 19, 2006	13.38	13.54	13.31	13.38
3630	NYSE	FLO	Wed, Oct 18, 2006	13.30	13.43	13.28	13.38
3629	NYSE	FLO	Tue, Oct 17, 2006	13.15	13.27	13.13	13.26
3628	NYSE	FLO	Mon, Oct 16, 2006	13.18	13.37	13.16	13.32
3627	NYSE	FLO	Fri, Oct 13, 2006	13.37	13.38	13.19	13.21
3626	NYSE	FLO	Thu, Oct 12, 2006	13.20	13.37	13.13	13.35
3625	NYSE	FLO	Wed, Oct 11, 2006	13.15	13.34	13.13	13.22
3624	NYSE	FLO	Tue, Oct 10, 2006	13.44	13.50	13.13	13.18
3623	NYSE	FLO	Mon, Oct 9, 2006	13.59	13.59	13.44	13.47
3622	NYSE	FLO	Fri, Oct 6, 2006	13.63	13.74	13.53	13.65
3621	NYSE	FLO	Thu, Oct 5, 2006	13.70	13.82	13.62	13.70
3620	NYSE	FLO	Wed, Oct 4, 2006	13.36	13.71	13.32	13.68
3619	NYSE	FLO	Tue, Oct 3, 2006	13.20	13.48	13.17	13.37
3618	NYSE	FLO	Mon, Oct 2, 2006	13.40	13.40	13.22	13.28
3617	NYSE	FLO	Fri, Sep 29, 2006	13.42	13.55	13.39	13.44
3616	NYSE	FLO	Thu, Sep 28, 2006	13.39	13.40	13.18	13.39
3615	NYSE	FLO	Wed, Sep 27, 2006	13.32	13.59	13.29	13.38
3614	NYSE	FLO	Tue, Sep 26, 2006	13.40	13.59	13.28	13.37
3613	NYSE	FLO	Mon, Sep 25, 2006	13.36	13.48	13.24	13.40
3612	NYSE	FLO	Fri, Sep 22, 2006	13.38	13.42	13.13	13.29
3611	NYSE	FLO	Thu, Sep 21, 2006	13.58	13.66	13.36	13.40
3610	NYSE	FLO	Wed, Sep 20, 2006	13.45	13.69	13.43	13.58
3609	NYSE	FLO	Tue, Sep 19, 2006	13.50	13.50	13.04	13.36
3608	NYSE	FLO	Mon, Sep 18, 2006	13.55	13.70	13.45	13.53
3607	NYSE	FLO	Fri, Sep 15, 2006	13.55	13.78	13.50	13.65
3606	NYSE	FLO	Thu, Sep 14, 2006	13.60	13.66	13.35	13.43
3605	NYSE	FLO	Wed, Sep 13, 2006	13.64	13.73	13.48	13.68
3604	NYSE	FLO	Tue, Sep 12, 2006	13.33	13.73	13.25	13.64
3603	NYSE	FLO	Mon, Sep 11, 2006	12.98	13.34	12.96	13.25
3602	NYSE	FLO	Fri, Sep 8, 2006	13.22	13.22	12.92	13.04
3601	NYSE	FLO	Thu, Sep 7, 2006	13.45	13.54	13.18	13.22
3600	NYSE	FLO	Wed, Sep 6, 2006	13.68	13.73	13.48	13.51
3599	NYSE	FLO	Tue, Sep 5, 2006	13.85	13.95	13.74	13.85
3598	NYSE	FLO	Fri, Sep 1, 2006	13.65	13.96	13.62	13.88
3597	NYSE	FLO	Thu, Aug 31, 2006	13.69	13.69	13.49	13.58
3596	NYSE	FLO	Wed, Aug 30, 2006	13.55	13.69	13.42	13.63
3595	NYSE	FLO	Tue, Aug 29, 2006	13.33	13.52	13.27	13.50
3594	NYSE	FLO	Mon, Aug 28, 2006	13.28	13.41	13.18	13.30
3593	NYSE	FLO	Fri, Aug 25, 2006	13.20	13.32	13.19	13.28
3592	NYSE	FLO	Thu, Aug 24, 2006	13.38	13.40	13.14	13.27
3591	NYSE	FLO	Wed, Aug 23, 2006	13.53	13.56	13.20	13.39
3590	NYSE	FLO	Tue, Aug 22, 2006	13.33	13.57	13.31	13.49
3589	NYSE	FLO	Mon, Aug 21, 2006	13.45	13.55	13.25	13.38
3588	NYSE	FLO	Fri, Aug 18, 2006	13.55	13.67	13.36	13.54
3587	NYSE	FLO	Thu, Aug 17, 2006	14.10	14.16	13.36	13.50
3586	NYSE	FLO	Wed, Aug 16, 2006	14.31	14.36	14.21	14.33
3585	NYSE	FLO	Tue, Aug 15, 2006	14.14	14.24	14.00	14.20
3584	NYSE	FLO	Mon, Aug 14, 2006	14.08	14.23	13.91	13.97
3583	NYSE	FLO	Fri, Aug 11, 2006	14.10	14.10	13.87	13.98
3582	NYSE	FLO	Thu, Aug 10, 2006	13.77	14.24	13.71	14.19
3581	NYSE	FLO	Wed, Aug 9, 2006	14.09	14.18	13.88	13.89
3580	NYSE	FLO	Tue, Aug 8, 2006	14.01	14.18	13.86	13.97
3579	NYSE	FLO	Mon, Aug 7, 2006	14.05	14.09	13.85	14.00
3578	NYSE	FLO	Fri, Aug 4, 2006	14.40	14.40	14.00	14.16
3577	NYSE	FLO	Thu, Aug 3, 2006	14.19	14.41	14.09	14.27
3576	NYSE	FLO	Wed, Aug 2, 2006	14.25	14.42	14.24	14.31
3575	NYSE	FLO	Tue, Aug 1, 2006	14.15	14.24	13.93	14.16
3574	NYSE	FLO	Mon, Jul 31, 2006	14.18	14.28	14.03	14.24
3573	NYSE	FLO	Fri, Jul 28, 2006	14.02	14.31	13.99	14.27
3572	NYSE	FLO	Thu, Jul 27, 2006	14.25	14.34	13.97	13.99
3571	NYSE	FLO	Wed, Jul 26, 2006	14.40	14.43	14.11	14.18
3570	NYSE	FLO	Tue, Jul 25, 2006	14.31	14.53	14.18	14.40
3569	NYSE	FLO	Mon, Jul 24, 2006	14.26	14.31	14.08	14.27
3568	NYSE	FLO	Fri, Jul 21, 2006	14.25	14.38	14.06	14.16
3567	NYSE	FLO	Thu, Jul 20, 2006	14.45	14.53	14.18	14.27
3566	NYSE	FLO	Wed, Jul 19, 2006	14.03	14.50	14.03	14.39
3565	NYSE	FLO	Tue, Jul 18, 2006	13.83	14.08	13.69	13.98
3564	NYSE	FLO	Mon, Jul 17, 2006	13.83	13.94	13.58	13.84
3563	NYSE	FLO	Fri, Jul 14, 2006	14.01	14.16	13.88	13.88
3562	NYSE	FLO	Thu, Jul 13, 2006	14.00	14.09	13.80	14.00
3561	NYSE	FLO	Wed, Jul 12, 2006	14.11	14.19	13.93	14.04
3560	NYSE	FLO	Tue, Jul 11, 2006	13.84	14.20	13.80	14.16
3559	NYSE	FLO	Mon, Jul 10, 2006	13.86	14.13	13.82	13.89
3558	NYSE	FLO	Fri, Jul 7, 2006	14.03	14.09	13.77	13.81
3557	NYSE	FLO	Thu, Jul 6, 2006	14.36	14.45	14.06	14.13
3556	NYSE	FLO	Wed, Jul 5, 2006	14.30	14.34	14.07	14.11
3555	NYSE	FLO	Mon, Jul 3, 2006	14.30	14.55	14.30	14.43
3554	NYSE	FLO	Fri, Jun 30, 2006	14.15	14.36	14.05	14.32
3553	NYSE	FLO	Thu, Jun 29, 2006	13.84	14.10	13.76	14.06
3552	NYSE	FLO	Wed, Jun 28, 2006	13.74	13.80	13.56	13.72
3551	NYSE	FLO	Tue, Jun 27, 2006	14.06	14.13	13.53	13.71
3550	NYSE	FLO	Mon, Jun 26, 2006	13.85	14.04	13.79	13.97
3549	NYSE	FLO	Fri, Jun 23, 2006	13.73	13.85	13.69	13.82
3548	NYSE	FLO	Thu, Jun 22, 2006	13.98	14.11	13.76	13.80
3547	NYSE	FLO	Wed, Jun 21, 2006	14.04	14.14	14.01	14.08
3546	NYSE	FLO	Tue, Jun 20, 2006	13.98	14.24	13.96	14.05
3545	NYSE	FLO	Mon, Jun 19, 2006	14.39	14.43	13.94	14.02
3544	NYSE	FLO	Fri, Jun 16, 2006	14.45	14.52	14.13	14.41
3543	NYSE	FLO	Thu, Jun 15, 2006	14.01	14.54	14.01	14.48
3542	NYSE	FLO	Wed, Jun 14, 2006	14.10	14.22	13.74	13.89
3541	NYSE	FLO	Tue, Jun 13, 2006	14.64	14.85	14.21	14.22
3540	NYSE	FLO	Mon, Jun 12, 2006	14.93	14.93	14.57	14.64
3539	NYSE	FLO	Fri, Jun 9, 2006	15.08	15.25	14.87	14.96
3538	NYSE	FLO	Thu, Jun 8, 2006	15.08	15.21	14.68	15.10
3537	NYSE	FLO	Wed, Jun 7, 2006	14.75	15.63	14.70	15.21
3536	NYSE	FLO	Tue, Jun 6, 2006	14.72	14.83	14.42	14.68
3535	NYSE	FLO	Mon, Jun 5, 2006	14.83	15.00	14.66	14.70
3534	NYSE	FLO	Fri, Jun 2, 2006	14.60	14.88	14.29	14.83
3533	NYSE	FLO	Thu, Jun 1, 2006	14.58	14.85	14.37	14.57
3532	NYSE	FLO	Wed, May 31, 2006	14.59	14.61	14.30	14.54
3531	NYSE	FLO	Tue, May 30, 2006	14.19	14.56	14.13	14.52
3530	NYSE	FLO	Fri, May 26, 2006	14.47	14.51	14.13	14.20
3529	NYSE	FLO	Thu, May 25, 2006	14.13	14.74	14.03	14.52
3528	NYSE	FLO	Wed, May 24, 2006	13.75	13.92	13.23	13.78
3527	NYSE	FLO	Tue, May 23, 2006	14.19	14.34	13.76	13.80
3526	NYSE	FLO	Mon, May 22, 2006	13.63	14.21	13.59	14.07
3525	NYSE	FLO	Fri, May 19, 2006	13.72	14.00	13.42	13.75
3524	NYSE	FLO	Thu, May 18, 2006	13.95	14.25	13.81	13.86
3523	NYSE	FLO	Wed, May 17, 2006	14.00	14.13	13.84	13.91
3522	NYSE	FLO	Tue, May 16, 2006	14.14	14.20	13.96	14.06
3521	NYSE	FLO	Mon, May 15, 2006	14.00	14.26	13.91	14.18
3520	NYSE	FLO	Fri, May 12, 2006	14.27	14.27	13.88	14.11
3519	NYSE	FLO	Thu, May 11, 2006	14.96	14.99	14.38	14.38
3518	NYSE	FLO	Wed, May 10, 2006	14.90	15.05	14.89	15.00
3517	NYSE	FLO	Tue, May 9, 2006	14.93	15.00	14.84	14.91
3516	NYSE	FLO	Mon, May 8, 2006	14.64	15.07	14.64	14.98
3515	NYSE	FLO	Fri, May 5, 2006	14.52	14.83	14.52	14.70
3514	NYSE	FLO	Thu, May 4, 2006	14.25	14.51	14.22	14.44
3513	NYSE	FLO	Wed, May 3, 2006	14.48	14.55	14.20	14.25
3512	NYSE	FLO	Tue, May 2, 2006	14.08	14.63	14.06	14.54
3511	NYSE	FLO	Mon, May 1, 2006	14.15	14.55	14.03	14.06
3510	NYSE	FLO	Fri, Apr 28, 2006	13.89	14.22	13.89	14.05
3509	NYSE	FLO	Thu, Apr 27, 2006	14.20	14.45	13.93	14.14
3508	NYSE	FLO	Wed, Apr 26, 2006	14.17	14.61	14.17	14.33
3507	NYSE	FLO	Tue, Apr 25, 2006	14.33	14.35	14.05	14.16
3506	NYSE	FLO	Mon, Apr 24, 2006	14.33	14.38	14.14	14.31
3505	NYSE	FLO	Fri, Apr 21, 2006	14.73	14.76	14.35	14.38
3504	NYSE	FLO	Thu, Apr 20, 2006	14.65	14.65	14.27	14.53
3503	NYSE	FLO	Wed, Apr 19, 2006	14.56	14.77	14.45	14.62
3502	NYSE	FLO	Tue, Apr 18, 2006	14.28	14.62	14.28	14.61
3501	NYSE	FLO	Mon, Apr 17, 2006	14.32	14.39	14.09	14.22
3500	NYSE	FLO	Thu, Apr 13, 2006	14.18	14.40	14.13	14.35
3499	NYSE	FLO	Wed, Apr 12, 2006	14.13	14.30	14.07	14.18
3498	NYSE	FLO	Tue, Apr 11, 2006	14.41	14.44	14.03	14.13
3497	NYSE	FLO	Mon, Apr 10, 2006	14.58	14.63	14.34	14.41
3496	NYSE	FLO	Fri, Apr 7, 2006	14.93	15.03	14.48	14.59
3495	NYSE	FLO	Thu, Apr 6, 2006	15.10	15.10	14.75	14.94
3494	NYSE	FLO	Wed, Apr 5, 2006	14.88	15.19	14.85	15.16
3493	NYSE	FLO	Tue, Apr 4, 2006	14.83	15.05	14.65	14.91
3492	NYSE	FLO	Mon, Apr 3, 2006	14.85	15.11	14.75	14.80
3491	NYSE	FLO	Fri, Mar 31, 2006	14.63	15.00	14.62	14.85
3490	NYSE	FLO	Thu, Mar 30, 2006	14.40	14.70	14.30	14.68
3489	NYSE	FLO	Wed, Mar 29, 2006	13.99	14.40	13.90	14.39
3488	NYSE	FLO	Tue, Mar 28, 2006	14.13	14.14	13.82	13.95
3487	NYSE	FLO	Mon, Mar 27, 2006	14.18	14.24	14.01	14.14
3486	NYSE	FLO	Fri, Mar 24, 2006	14.06	14.20	13.92	14.19
3485	NYSE	FLO	Thu, Mar 23, 2006	13.91	14.11	13.89	14.04
3484	NYSE	FLO	Wed, Mar 22, 2006	13.70	14.03	13.70	13.91
3483	NYSE	FLO	Tue, Mar 21, 2006	13.74	13.86	13.69	13.71
3482	NYSE	FLO	Mon, Mar 20, 2006	13.75	13.87	13.65	13.78
3481	NYSE	FLO	Fri, Mar 17, 2006	13.87	13.87	13.56	13.75
3480	NYSE	FLO	Thu, Mar 16, 2006	13.56	13.88	13.54	13.81
3479	NYSE	FLO	Wed, Mar 15, 2006	13.65	13.68	13.50	13.52
3478	NYSE	FLO	Tue, Mar 14, 2006	13.58	13.79	13.46	13.68
3477	NYSE	FLO	Mon, Mar 13, 2006	13.51	13.91	13.51	13.64
3476	NYSE	FLO	Fri, Mar 10, 2006	13.52	13.82	13.41	13.76
3475	NYSE	FLO	Thu, Mar 9, 2006	13.82	13.91	13.50	13.50
3474	NYSE	FLO	Wed, Mar 8, 2006	13.65	13.88	13.56	13.79
3473	NYSE	FLO	Tue, Mar 7, 2006	13.66	13.75	13.51	13.68
3472	NYSE	FLO	Mon, Mar 6, 2006	13.93	13.94	13.59	13.66
3471	NYSE	FLO	Fri, Mar 3, 2006	13.83	14.07	13.81	13.94
3470	NYSE	FLO	Thu, Mar 2, 2006	14.06	14.07	13.88	13.92
3469	NYSE	FLO	Wed, Mar 1, 2006	13.75	14.28	13.75	14.17
3468	NYSE	FLO	Tue, Feb 28, 2006	14.00	14.06	13.71	13.75
3467	NYSE	FLO	Mon, Feb 27, 2006	14.13	14.33	14.01	14.05
3466	NYSE	FLO	Fri, Feb 24, 2006	14.22	14.27	14.03	14.15
3465	NYSE	FLO	Thu, Feb 23, 2006	14.33	14.38	14.18	14.23
3464	NYSE	FLO	Wed, Feb 22, 2006	13.94	14.33	13.87	14.33
3463	NYSE	FLO	Tue, Feb 21, 2006	14.14	14.36	13.93	13.96
3462	NYSE	FLO	Fri, Feb 17, 2006	14.37	14.38	14.15	14.20
3461	NYSE	FLO	Thu, Feb 16, 2006	14.14	14.34	14.05	14.33
3460	NYSE	FLO	Wed, Feb 15, 2006	14.08	14.24	13.95	14.17
3459	NYSE	FLO	Tue, Feb 14, 2006	13.80	14.18	13.68	14.11
3458	NYSE	FLO	Mon, Feb 13, 2006	13.55	14.00	13.52	13.75
3457	NYSE	FLO	Fri, Feb 10, 2006	13.64	13.68	13.34	13.58
3456	NYSE	FLO	Thu, Feb 9, 2006	13.66	13.93	13.63	13.67
3455	NYSE	FLO	Wed, Feb 8, 2006	13.60	13.81	13.51	13.67
3454	NYSE	FLO	Tue, Feb 7, 2006	13.75	13.97	13.39	13.60
3453	NYSE	FLO	Mon, Feb 6, 2006	13.68	13.76	13.54	13.74
3452	NYSE	FLO	Fri, Feb 3, 2006	13.87	13.96	13.59	13.65
3451	NYSE	FLO	Thu, Feb 2, 2006	13.88	14.22	13.84	13.94
3450	NYSE	FLO	Wed, Feb 1, 2006	13.75	13.95	13.45	13.45
3449	NYSE	FLO	Tue, Jan 31, 2006	13.73	13.83	13.63	13.76
3448	NYSE	FLO	Mon, Jan 30, 2006	13.90	14.03	13.66	13.75
3447	NYSE	FLO	Fri, Jan 27, 2006	13.85	14.05	13.76	13.93
3446	NYSE	FLO	Thu, Jan 26, 2006	13.50	13.82	13.41	13.78
3445	NYSE	FLO	Wed, Jan 25, 2006	13.35	13.45	13.21	13.37
3444	NYSE	FLO	Tue, Jan 24, 2006	13.39	13.48	13.25	13.34
3443	NYSE	FLO	Mon, Jan 23, 2006	13.30	13.44	13.08	13.38
3442	NYSE	FLO	Fri, Jan 20, 2006	13.50	13.50	13.29	13.30
3441	NYSE	FLO	Thu, Jan 19, 2006	13.57	13.60	13.40	13.46
3440	NYSE	FLO	Wed, Jan 18, 2006	13.43	13.60	13.40	13.59
3439	NYSE	FLO	Tue, Jan 17, 2006	13.71	13.77	13.55	13.55
3438	NYSE	FLO	Fri, Jan 13, 2006	13.66	13.77	13.63	13.75
3437	NYSE	FLO	Thu, Jan 12, 2006	13.69	13.78	13.65	13.69
3436	NYSE	FLO	Wed, Jan 11, 2006	13.85	13.90	13.65	13.75
3435	NYSE	FLO	Tue, Jan 10, 2006	13.85	13.88	13.69	13.79
3434	NYSE	FLO	Mon, Jan 9, 2006	14.05	14.17	13.88	13.95
3433	NYSE	FLO	Fri, Jan 6, 2006	14.20	14.22	14.05	14.07
3432	NYSE	FLO	Thu, Jan 5, 2006	14.19	14.30	14.15	14.20
3431	NYSE	FLO	Wed, Jan 4, 2006	14.29	14.48	14.08	14.28
3430	NYSE	FLO	Tue, Jan 3, 2006	13.87	14.44	13.58	14.29
3429	NYSE	FLO	Fri, Dec 30, 2005	13.71	13.88	13.65	13.78
3428	NYSE	FLO	Thu, Dec 29, 2005	13.75	13.93	13.71	13.80
3427	NYSE	FLO	Wed, Dec 28, 2005	13.72	13.87	13.59	13.79
3426	NYSE	FLO	Tue, Dec 27, 2005	13.96	13.99	13.76	13.76
3425	NYSE	FLO	Fri, Dec 23, 2005	13.88	14.03	13.78	13.99
3424	NYSE	FLO	Thu, Dec 22, 2005	13.82	13.93	13.78	13.84
3423	NYSE	FLO	Wed, Dec 21, 2005	13.80	13.95	13.80	13.81
3422	NYSE	FLO	Tue, Dec 20, 2005	13.83	14.00	13.78	13.78
3421	NYSE	FLO	Mon, Dec 19, 2005	13.95	13.95	13.76	13.83
3420	NYSE	FLO	Fri, Dec 16, 2005	14.03	14.06	13.86	14.00
3419	NYSE	FLO	Thu, Dec 15, 2005	13.77	13.77	13.62	13.72
3418	NYSE	FLO	Wed, Dec 14, 2005	13.90	13.93	13.70	13.77
3417	NYSE	FLO	Tue, Dec 13, 2005	13.97	14.04	13.83	13.93
3416	NYSE	FLO	Mon, Dec 12, 2005	13.91	14.08	13.83	14.00
3415	NYSE	FLO	Fri, Dec 9, 2005	13.65	13.98	13.60	13.94
3414	NYSE	FLO	Thu, Dec 8, 2005	13.45	13.66	13.42	13.64
3413	NYSE	FLO	Wed, Dec 7, 2005	13.45	13.49	13.38	13.45
3412	NYSE	FLO	Tue, Dec 6, 2005	13.48	13.64	13.44	13.48
3411	NYSE	FLO	Mon, Dec 5, 2005	13.33	13.47	13.25	13.40
3410	NYSE	FLO	Fri, Dec 2, 2005	13.34	13.38	13.18	13.33
3409	NYSE	FLO	Thu, Dec 1, 2005	12.98	13.41	12.98	13.40
3408	NYSE	FLO	Wed, Nov 30, 2005	13.15	13.18	12.94	12.96
3407	NYSE	FLO	Tue, Nov 29, 2005	13.13	13.21	13.07	13.14
3406	NYSE	FLO	Mon, Nov 28, 2005	13.11	13.14	12.95	13.08
3405	NYSE	FLO	Fri, Nov 25, 2005	13.45	13.47	13.15	13.19
3404	NYSE	FLO	Wed, Nov 23, 2005	13.33	13.62	13.30	13.47
3403	NYSE	FLO	Tue, Nov 22, 2005	13.31	13.58	13.31	13.45
3402	NYSE	FLO	Mon, Nov 21, 2005	13.00	13.32	12.97	13.30
3401	NYSE	FLO	Fri, Nov 18, 2005	12.86	13.12	12.86	12.99
3400	NYSE	FLO	Thu, Nov 17, 2005	12.58	12.90	12.55	12.86
3399	NYSE	FLO	Wed, Nov 16, 2005	12.65	12.67	12.43	12.48
3398	NYSE	FLO	Tue, Nov 15, 2005	12.60	12.87	12.56	12.65
3397	NYSE	FLO	Mon, Nov 14, 2005	12.85	12.87	12.59	12.62
3396	NYSE	FLO	Fri, Nov 11, 2005	12.95	13.06	12.82	12.94
3395	NYSE	FLO	Thu, Nov 10, 2005	13.00	13.50	12.63	13.00
3394	NYSE	FLO	Wed, Nov 9, 2005	14.15	14.35	14.09	14.13
3393	NYSE	FLO	Tue, Nov 8, 2005	14.35	14.35	13.94	14.20
3392	NYSE	FLO	Mon, Nov 7, 2005	15.25	15.25	14.48	14.48
3391	NYSE	FLO	Fri, Nov 4, 2005	15.20	15.24	15.03	15.19
3390	NYSE	FLO	Thu, Nov 3, 2005	15.13	15.31	15.00	15.15
3389	NYSE	FLO	Wed, Nov 2, 2005	14.82	15.07	14.75	15.06
3388	NYSE	FLO	Tue, Nov 1, 2005	14.75	14.86	14.55	14.82
3387	NYSE	FLO	Mon, Oct 31, 2005	14.56	14.75	14.45	14.65
3386	NYSE	FLO	Fri, Oct 28, 2005	14.05	14.52	14.05	14.50
3385	NYSE	FLO	Thu, Oct 27, 2005	14.18	14.18	13.85	14.01
3384	NYSE	FLO	Wed, Oct 26, 2005	14.51	14.56	14.18	14.21
3383	NYSE	FLO	Tue, Oct 25, 2005	14.65	14.65	13.99	14.52
3382	NYSE	FLO	Mon, Oct 24, 2005	14.43	14.63	14.39	14.63
3381	NYSE	FLO	Fri, Oct 21, 2005	13.95	14.62	13.92	14.38
3380	NYSE	FLO	Thu, Oct 20, 2005	14.15	14.25	13.84	13.90
3379	NYSE	FLO	Wed, Oct 19, 2005	13.75	14.15	13.58	14.14
3378	NYSE	FLO	Tue, Oct 18, 2005	13.72	13.85	13.57	13.78
3377	NYSE	FLO	Mon, Oct 17, 2005	13.95	13.98	13.48	13.72
3376	NYSE	FLO	Fri, Oct 14, 2005	13.67	13.92	13.46	13.90
3375	NYSE	FLO	Thu, Oct 13, 2005	13.63	13.71	13.20	13.50
3374	NYSE	FLO	Wed, Oct 12, 2005	13.51	13.87	13.51	13.71
3373	NYSE	FLO	Tue, Oct 11, 2005	13.68	14.00	13.63	13.67
3372	NYSE	FLO	Mon, Oct 10, 2005	13.70	13.79	13.54	13.70
3371	NYSE	FLO	Fri, Oct 7, 2005	13.63	13.76	13.55	13.73
3370	NYSE	FLO	Thu, Oct 6, 2005	13.40	13.69	13.27	13.58
3369	NYSE	FLO	Wed, Oct 5, 2005	13.53	13.57	13.28	13.28
3368	NYSE	FLO	Tue, Oct 4, 2005	13.63	13.82	13.58	13.59
3367	NYSE	FLO	Mon, Oct 3, 2005	13.69	13.87	13.51	13.63
3366	NYSE	FLO	Fri, Sep 30, 2005	13.15	13.65	13.14	13.64
3365	NYSE	FLO	Thu, Sep 29, 2005	12.90	13.14	12.63	13.13
3364	NYSE	FLO	Wed, Sep 28, 2005	12.82	12.98	12.56	12.85
3363	NYSE	FLO	Tue, Sep 27, 2005	12.60	12.87	12.48	12.75
3362	NYSE	FLO	Mon, Sep 26, 2005	12.65	12.81	12.50	12.64
3361	NYSE	FLO	Fri, Sep 23, 2005	12.28	12.85	12.28	12.55
3360	NYSE	FLO	Thu, Sep 22, 2005	12.28	12.39	12.12	12.32
3359	NYSE	FLO	Wed, Sep 21, 2005	12.63	12.63	12.10	12.20
3358	NYSE	FLO	Tue, Sep 20, 2005	12.99	13.01	12.68	12.71
3357	NYSE	FLO	Mon, Sep 19, 2005	12.99	13.08	12.90	12.94
3356	NYSE	FLO	Fri, Sep 16, 2005	13.03	13.17	12.95	13.03
3355	NYSE	FLO	Thu, Sep 15, 2005	12.92	13.12	12.87	12.95
3354	NYSE	FLO	Wed, Sep 14, 2005	13.16	13.20	12.81	12.92
3353	NYSE	FLO	Tue, Sep 13, 2005	13.20	13.27	13.06	13.11
3352	NYSE	FLO	Mon, Sep 12, 2005	13.36	13.45	13.26	13.27
3351	NYSE	FLO	Fri, Sep 9, 2005	13.22	13.33	13.16	13.33
3350	NYSE	FLO	Thu, Sep 8, 2005	13.21	13.40	13.04	13.21
3349	NYSE	FLO	Wed, Sep 7, 2005	13.18	13.22	13.06	13.21
3348	NYSE	FLO	Tue, Sep 6, 2005	13.13	13.13	12.57	13.10
3347	NYSE	FLO	Fri, Sep 2, 2005	13.50	13.52	13.20	13.20
3346	NYSE	FLO	Thu, Sep 1, 2005	13.62	13.71	13.38	13.42
3345	NYSE	FLO	Wed, Aug 31, 2005	13.38	13.69	13.13	13.62
3344	NYSE	FLO	Tue, Aug 30, 2005	13.37	13.46	13.18	13.41
3343	NYSE	FLO	Mon, Aug 29, 2005	13.19	13.49	13.17	13.38
3342	NYSE	FLO	Fri, Aug 26, 2005	13.45	13.46	13.14	13.14
3341	NYSE	FLO	Thu, Aug 25, 2005	13.42	13.51	13.28	13.41
3340	NYSE	FLO	Wed, Aug 24, 2005	13.67	13.74	13.39	13.40
3339	NYSE	FLO	Tue, Aug 23, 2005	13.75	13.86	13.51	13.67
3338	NYSE	FLO	Mon, Aug 22, 2005	13.50	13.93	13.50	13.75
3337	NYSE	FLO	Fri, Aug 19, 2005	13.62	13.66	13.43	13.49
3336	NYSE	FLO	Thu, Aug 18, 2005	12.48	14.24	12.48	13.65
3335	NYSE	FLO	Wed, Aug 17, 2005	12.40	12.47	12.21	12.34
3334	NYSE	FLO	Tue, Aug 16, 2005	12.53	12.53	12.29	12.37
3333	NYSE	FLO	Mon, Aug 15, 2005	12.61	12.65	12.43	12.56
3332	NYSE	FLO	Fri, Aug 12, 2005	12.58	12.72	12.40	12.63
3331	NYSE	FLO	Thu, Aug 11, 2005	12.67	12.77	12.58	12.63
3330	NYSE	FLO	Wed, Aug 10, 2005	12.41	12.74	12.41	12.68
3329	NYSE	FLO	Tue, Aug 9, 2005	12.35	12.50	12.27	12.36
3328	NYSE	FLO	Mon, Aug 8, 2005	12.20	12.42	12.20	12.29
3327	NYSE	FLO	Fri, Aug 5, 2005	12.47	12.47	12.08	12.14
3326	NYSE	FLO	Thu, Aug 4, 2005	12.78	12.82	12.15	12.43
3325	NYSE	FLO	Wed, Aug 3, 2005	12.82	12.85	12.71	12.81
3324	NYSE	FLO	Tue, Aug 2, 2005	12.77	12.88	12.76	12.85
3323	NYSE	FLO	Mon, Aug 1, 2005	12.60	12.78	12.58	12.76
3322	NYSE	FLO	Fri, Jul 29, 2005	12.58	12.78	12.58	12.60
3321	NYSE	FLO	Thu, Jul 28, 2005	12.52	12.67	12.48	12.64
3320	NYSE	FLO	Wed, Jul 27, 2005	12.44	12.59	12.31	12.52
3319	NYSE	FLO	Tue, Jul 26, 2005	12.41	12.53	12.32	12.44
3318	NYSE	FLO	Mon, Jul 25, 2005	12.41	12.48	12.27	12.35
3317	NYSE	FLO	Fri, Jul 22, 2005	12.43	12.46	12.25	12.41
3316	NYSE	FLO	Thu, Jul 21, 2005	12.57	12.60	12.29	12.35
3315	NYSE	FLO	Wed, Jul 20, 2005	12.44	12.62	12.40	12.59
3314	NYSE	FLO	Tue, Jul 19, 2005	12.37	12.52	12.32	12.52
3313	NYSE	FLO	Mon, Jul 18, 2005	12.34	12.38	12.18	12.32
3312	NYSE	FLO	Fri, Jul 15, 2005	12.37	12.54	12.21	12.35
3311	NYSE	FLO	Thu, Jul 14, 2005	12.65	12.67	12.26	12.44
3310	NYSE	FLO	Wed, Jul 13, 2005	12.44	12.53	12.39	12.45
3309	NYSE	FLO	Tue, Jul 12, 2005	12.34	12.57	12.34	12.44
3308	NYSE	FLO	Mon, Jul 11, 2005	12.35	12.54	12.26	12.34
3307	NYSE	FLO	Fri, Jul 8, 2005	12.04	12.31	11.95	12.28
3306	NYSE	FLO	Thu, Jul 7, 2005	11.75	12.06	11.72	12.03
3305	NYSE	FLO	Wed, Jul 6, 2005	12.05	12.12	11.95	12.04
3304	NYSE	FLO	Tue, Jul 5, 2005	11.95	12.13	11.83	12.11
3303	NYSE	FLO	Fri, Jul 1, 2005	11.81	11.92	11.75	11.89
3302	NYSE	FLO	Thu, Jun 30, 2005	11.81	11.85	11.77	11.79
3301	NYSE	FLO	Wed, Jun 29, 2005	11.75	11.83	11.74	11.78
3300	NYSE	FLO	Tue, Jun 28, 2005	11.65	11.86	11.65	11.77
3299	NYSE	FLO	Mon, Jun 27, 2005	11.54	11.70	11.52	11.61
3298	NYSE	FLO	Fri, Jun 24, 2005	11.51	11.61	11.51	11.55
3297	NYSE	FLO	Thu, Jun 23, 2005	11.47	11.59	11.42	11.50
3296	NYSE	FLO	Wed, Jun 22, 2005	11.50	11.58	11.43	11.49
3295	NYSE	FLO	Tue, Jun 21, 2005	11.36	11.47	11.35	11.44
3294	NYSE	FLO	Mon, Jun 20, 2005	11.27	11.40	11.21	11.34
3293	NYSE	FLO	Fri, Jun 17, 2005	11.53	11.65	11.32	11.32
3292	NYSE	FLO	Thu, Jun 16, 2005	11.25	11.46	11.25	11.46
3291	NYSE	FLO	Wed, Jun 15, 2005	11.23	11.28	11.15	11.25
3290	NYSE	FLO	Tue, Jun 14, 2005	11.23	11.33	11.21	11.23
3289	NYSE	FLO	Mon, Jun 13, 2005	11.23	11.33	11.19	11.26
3288	NYSE	FLO	Fri, Jun 10, 2005	11.18	11.28	11.15	11.25
3287	NYSE	FLO	Thu, Jun 9, 2005	11.12	11.32	11.07	11.19
3286	NYSE	FLO	Wed, Jun 8, 2005	11.24	11.28	11.04	11.06
3285	NYSE	FLO	Tue, Jun 7, 2005	11.10	11.31	11.05	11.21
3284	NYSE	FLO	Mon, Jun 6, 2005	11.07	11.13	11.02	11.08
3283	NYSE	FLO	Fri, Jun 3, 2005	11.07	11.37	11.06	11.08
3282	NYSE	FLO	Thu, Jun 2, 2005	11.06	11.24	11.03	11.13
3281	NYSE	FLO	Wed, Jun 1, 2005	10.83	11.16	10.83	11.11
3280	NYSE	FLO	Tue, May 31, 2005	10.82	10.98	10.69	10.88
3279	NYSE	FLO	Fri, May 27, 2005	11.18	11.33	10.71	10.78
3278	NYSE	FLO	Thu, May 26, 2005	11.07	11.63	11.05	11.23
3277	NYSE	FLO	Wed, May 25, 2005	10.78	10.80	10.54	10.66
3276	NYSE	FLO	Tue, May 24, 2005	10.63	10.80	10.56	10.75
3275	NYSE	FLO	Mon, May 23, 2005	10.63	10.78	10.58	10.67
3274	NYSE	FLO	Fri, May 20, 2005	10.63	10.69	10.50	10.69
3273	NYSE	FLO	Thu, May 19, 2005	10.43	10.71	10.40	10.69
3272	NYSE	FLO	Wed, May 18, 2005	10.16	10.49	10.14	10.48
3271	NYSE	FLO	Tue, May 17, 2005	10.13	10.16	10.08	10.13
3270	NYSE	FLO	Mon, May 16, 2005	10.11	10.20	10.09	10.17
3269	NYSE	FLO	Fri, May 13, 2005	10.18	10.30	10.11	10.14
3268	NYSE	FLO	Thu, May 12, 2005	10.27	10.33	10.17	10.20
3267	NYSE	FLO	Wed, May 11, 2005	10.21	10.33	10.07	10.30
3266	NYSE	FLO	Tue, May 10, 2005	10.16	10.31	10.11	10.21
3265	NYSE	FLO	Mon, May 9, 2005	10.01	10.28	9.95	10.24
3264	NYSE	FLO	Fri, May 6, 2005	10.08	10.19	9.98	10.07
3263	NYSE	FLO	Thu, May 5, 2005	9.95	10.10	9.95	10.00
3262	NYSE	FLO	Wed, May 4, 2005	9.78	9.98	9.78	9.98
3261	NYSE	FLO	Tue, May 3, 2005	9.73	9.90	9.72	9.74
3260	NYSE	FLO	Mon, May 2, 2005	9.65	9.76	9.60	9.76
3259	NYSE	FLO	Fri, Apr 29, 2005	9.40	9.63	9.31	9.61
3258	NYSE	FLO	Thu, Apr 28, 2005	9.66	9.66	9.40	9.40
3257	NYSE	FLO	Wed, Apr 27, 2005	9.71	9.83	9.60	9.68
3256	NYSE	FLO	Tue, Apr 26, 2005	9.93	9.93	9.65	9.71
3255	NYSE	FLO	Mon, Apr 25, 2005	9.84	10.00	9.84	9.96
3254	NYSE	FLO	Fri, Apr 22, 2005	9.87	9.90	9.80	9.84
3253	NYSE	FLO	Thu, Apr 21, 2005	9.80	9.98	9.74	9.94
3252	NYSE	FLO	Wed, Apr 20, 2005	9.83	9.87	9.72	9.72
3251	NYSE	FLO	Tue, Apr 19, 2005	9.71	9.89	9.67	9.88
3250	NYSE	FLO	Mon, Apr 18, 2005	9.68	9.77	9.59	9.71
3249	NYSE	FLO	Fri, Apr 15, 2005	9.68	9.71	9.55	9.68
3248	NYSE	FLO	Thu, Apr 14, 2005	9.62	9.73	9.61	9.70
3247	NYSE	FLO	Wed, Apr 13, 2005	9.83	9.87	9.60	9.65
3246	NYSE	FLO	Tue, Apr 12, 2005	9.71	9.84	9.57	9.83
3245	NYSE	FLO	Mon, Apr 11, 2005	9.83	9.84	9.69	9.71
3244	NYSE	FLO	Fri, Apr 8, 2005	9.89	9.92	9.78	9.78
3243	NYSE	FLO	Thu, Apr 7, 2005	9.68	9.89	9.63	9.89
3242	NYSE	FLO	Wed, Apr 6, 2005	9.66	9.73	9.57	9.65
3241	NYSE	FLO	Tue, Apr 5, 2005	9.39	9.67	9.39	9.59
3240	NYSE	FLO	Mon, Apr 4, 2005	9.45	9.45	9.26	9.39
3239	NYSE	FLO	Fri, Apr 1, 2005	9.46	9.47	9.32	9.42
3238	NYSE	FLO	Thu, Mar 31, 2005	9.52	9.53	9.30	9.40
3237	NYSE	FLO	Wed, Mar 30, 2005	9.27	9.52	9.27	9.52
3236	NYSE	FLO	Tue, Mar 29, 2005	9.49	9.63	9.25	9.28
3235	NYSE	FLO	Mon, Mar 28, 2005	9.73	9.77	9.45	9.45
3234	NYSE	FLO	Thu, Mar 24, 2005	9.74	9.83	9.71	9.72
3233	NYSE	FLO	Wed, Mar 23, 2005	9.75	9.86	9.72	9.74
3232	NYSE	FLO	Tue, Mar 22, 2005	9.76	9.90	9.76	9.78
3231	NYSE	FLO	Mon, Mar 21, 2005	9.92	9.92	9.73	9.79
3230	NYSE	FLO	Fri, Mar 18, 2005	10.08	10.08	9.87	9.93
3229	NYSE	FLO	Thu, Mar 17, 2005	9.89	10.00	9.81	10.00
3228	NYSE	FLO	Wed, Mar 16, 2005	9.85	9.93	9.85	9.89
3227	NYSE	FLO	Tue, Mar 15, 2005	9.95	10.00	9.88	9.88
3226	NYSE	FLO	Mon, Mar 14, 2005	9.94	10.00	9.91	9.96
3225	NYSE	FLO	Fri, Mar 11, 2005	9.88	9.98	9.87	9.94
3224	NYSE	FLO	Thu, Mar 10, 2005	9.82	9.99	9.82	9.90
3223	NYSE	FLO	Wed, Mar 9, 2005	9.70	9.84	9.62	9.79
3222	NYSE	FLO	Tue, Mar 8, 2005	10.00	10.01	9.67	9.67
3221	NYSE	FLO	Mon, Mar 7, 2005	10.03	10.03	9.95	9.98
3220	NYSE	FLO	Fri, Mar 4, 2005	9.99	10.09	9.97	10.03
3219	NYSE	FLO	Thu, Mar 3, 2005	10.03	10.04	9.92	9.95
3218	NYSE	FLO	Wed, Mar 2, 2005	9.97	10.04	9.92	10.02
3217	NYSE	FLO	Tue, Mar 1, 2005	10.03	10.12	9.97	9.98
3216	NYSE	FLO	Mon, Feb 28, 2005	10.08	10.13	9.94	10.00
3215	NYSE	FLO	Fri, Feb 25, 2005	9.75	10.10	9.64	10.10
3214	NYSE	FLO	Thu, Feb 24, 2005	9.62	9.81	9.53	9.78
3213	NYSE	FLO	Wed, Feb 23, 2005	9.60	9.71	9.60	9.63
3212	NYSE	FLO	Tue, Feb 22, 2005	9.90	9.90	9.59	9.66
3211	NYSE	FLO	Fri, Feb 18, 2005	10.01	10.01	9.91	9.92
3210	NYSE	FLO	Thu, Feb 17, 2005	10.37	10.37	10.01	10.01
3209	NYSE	FLO	Wed, Feb 16, 2005	10.29	10.34	10.23	10.29
3208	NYSE	FLO	Tue, Feb 15, 2005	10.38	10.42	10.26	10.28
3207	NYSE	FLO	Mon, Feb 14, 2005	10.17	10.43	10.12	10.38
3206	NYSE	FLO	Fri, Feb 11, 2005	9.98	10.22	9.92	10.14
3205	NYSE	FLO	Thu, Feb 10, 2005	9.92	10.04	9.88	10.01
3204	NYSE	FLO	Wed, Feb 9, 2005	10.20	10.23	9.95	9.95
3203	NYSE	FLO	Tue, Feb 8, 2005	10.31	10.32	10.15	10.16
3202	NYSE	FLO	Mon, Feb 7, 2005	10.19	10.40	10.18	10.32
3201	NYSE	FLO	Fri, Feb 4, 2005	10.12	10.21	10.11	10.19
3200	NYSE	FLO	Thu, Feb 3, 2005	10.19	10.26	9.93	10.08
3199	NYSE	FLO	Wed, Feb 2, 2005	10.12	10.19	10.01	10.19
3198	NYSE	FLO	Tue, Feb 1, 2005	10.17	10.18	10.10	10.15
3197	NYSE	FLO	Mon, Jan 31, 2005	10.10	10.29	10.04	10.17
3196	NYSE	FLO	Fri, Jan 28, 2005	9.98	10.07	9.89	10.04
3195	NYSE	FLO	Thu, Jan 27, 2005	9.88	10.00	9.84	9.98
3194	NYSE	FLO	Wed, Jan 26, 2005	9.82	9.85	9.77	9.79
3193	NYSE	FLO	Tue, Jan 25, 2005	9.73	9.89	9.72	9.78
3192	NYSE	FLO	Mon, Jan 24, 2005	9.70	9.78	9.67	9.72
3191	NYSE	FLO	Fri, Jan 21, 2005	9.60	9.76	9.59	9.71
3190	NYSE	FLO	Thu, Jan 20, 2005	9.68	9.74	9.47	9.55
3189	NYSE	FLO	Wed, Jan 19, 2005	9.71	9.82	9.67	9.72
3188	NYSE	FLO	Tue, Jan 18, 2005	9.62	9.76	9.53	9.71
3187	NYSE	FLO	Fri, Jan 14, 2005	9.60	9.68	9.60	9.65
3186	NYSE	FLO	Thu, Jan 13, 2005	9.56	9.65	9.52	9.54
3185	NYSE	FLO	Wed, Jan 12, 2005	9.26	9.59	9.05	9.55
3184	NYSE	FLO	Tue, Jan 11, 2005	9.75	9.75	9.14	9.20
3183	NYSE	FLO	Mon, Jan 10, 2005	9.95	10.17	9.92	9.99
3182	NYSE	FLO	Fri, Jan 7, 2005	9.98	10.02	9.95	9.95
3181	NYSE	FLO	Thu, Jan 6, 2005	9.93	10.03	9.93	9.96
3180	NYSE	FLO	Wed, Jan 5, 2005	10.10	10.11	9.86	9.88
3179	NYSE	FLO	Tue, Jan 4, 2005	10.28	10.36	10.12	10.13
3178	NYSE	FLO	Mon, Jan 3, 2005	10.48	10.56	10.19	10.31
3177	NYSE	FLO	Fri, Dec 31, 2004	10.55	10.65	10.42	10.53
3176	NYSE	FLO	Thu, Dec 30, 2004	10.45	10.60	10.45	10.56
3175	NYSE	FLO	Wed, Dec 29, 2004	10.53	10.55	10.40	10.46
3174	NYSE	FLO	Tue, Dec 28, 2004	10.35	10.57	10.33	10.57
3173	NYSE	FLO	Mon, Dec 27, 2004	10.43	10.47	10.32	10.33
3172	NYSE	FLO	Thu, Dec 23, 2004	10.35	10.47	10.23	10.43
3171	NYSE	FLO	Wed, Dec 22, 2004	10.17	10.42	10.15	10.37
3170	NYSE	FLO	Tue, Dec 21, 2004	10.01	10.12	9.91	10.12
3169	NYSE	FLO	Mon, Dec 20, 2004	10.03	10.05	9.88	10.01
3168	NYSE	FLO	Fri, Dec 17, 2004	10.14	10.15	9.94	10.06
3167	NYSE	FLO	Thu, Dec 16, 2004	10.25	10.25	10.07	10.14
3166	NYSE	FLO	Wed, Dec 15, 2004	10.24	10.25	10.07	10.25
3165	NYSE	FLO	Tue, Dec 14, 2004	10.17	10.23	10.09	10.18
3164	NYSE	FLO	Mon, Dec 13, 2004	10.07	10.14	9.90	10.11
3163	NYSE	FLO	Fri, Dec 10, 2004	10.05	10.13	9.97	10.08
3162	NYSE	FLO	Thu, Dec 9, 2004	10.00	10.15	9.89	10.11
3161	NYSE	FLO	Wed, Dec 8, 2004	10.18	10.18	10.03	10.08
3160	NYSE	FLO	Tue, Dec 7, 2004	10.34	10.35	10.12	10.18
3159	NYSE	FLO	Mon, Dec 6, 2004	10.39	10.41	10.26	10.34
3158	NYSE	FLO	Fri, Dec 3, 2004	10.48	10.54	10.39	10.39
3157	NYSE	FLO	Thu, Dec 2, 2004	10.53	10.71	10.44	10.67
3156	NYSE	FLO	Wed, Dec 1, 2004	10.22	10.72	10.22	10.57
3155	NYSE	FLO	Tue, Nov 30, 2004	10.10	10.32	10.04	10.18
3154	NYSE	FLO	Mon, Nov 29, 2004	9.88	10.24	9.82	10.16
3153	NYSE	FLO	Fri, Nov 26, 2004	9.77	9.86	9.77	9.80
3152	NYSE	FLO	Wed, Nov 24, 2004	9.83	9.94	9.78	9.82
3151	NYSE	FLO	Tue, Nov 23, 2004	9.82	9.83	9.62	9.78
3150	NYSE	FLO	Mon, Nov 22, 2004	9.43	9.88	9.43	9.84
3149	NYSE	FLO	Fri, Nov 19, 2004	9.55	9.58	9.47	9.50
3148	NYSE	FLO	Thu, Nov 18, 2004	9.60	9.63	9.52	9.55
3147	NYSE	FLO	Wed, Nov 17, 2004	9.53	9.71	9.48	9.53
3146	NYSE	FLO	Tue, Nov 16, 2004	9.43	9.53	9.42	9.45
3145	NYSE	FLO	Mon, Nov 15, 2004	9.48	9.59	9.38	9.43
3144	NYSE	FLO	Fri, Nov 12, 2004	9.42	9.48	9.33	9.40
3143	NYSE	FLO	Thu, Nov 11, 2004	9.33	9.58	9.29	9.45
3142	NYSE	FLO	Wed, Nov 10, 2004	8.75	9.36	8.73	9.33
3141	NYSE	FLO	Tue, Nov 9, 2004	8.50	8.58	8.47	8.49
3140	NYSE	FLO	Mon, Nov 8, 2004	8.65	8.67	8.51	8.55
3139	NYSE	FLO	Fri, Nov 5, 2004	8.80	8.80	8.67	8.68
3138	NYSE	FLO	Thu, Nov 4, 2004	8.67	8.74	8.62	8.74
3137	NYSE	FLO	Wed, Nov 3, 2004	8.59	8.73	8.59	8.70
3136	NYSE	FLO	Tue, Nov 2, 2004	8.47	8.57	8.44	8.51
3135	NYSE	FLO	Mon, Nov 1, 2004	8.44	8.48	8.31	8.48
3134	NYSE	FLO	Fri, Oct 29, 2004	8.37	8.49	8.34	8.45
3133	NYSE	FLO	Thu, Oct 28, 2004	8.43	8.43	8.25	8.39
3132	NYSE	FLO	Wed, Oct 27, 2004	8.42	8.48	8.29	8.48
3131	NYSE	FLO	Tue, Oct 26, 2004	8.30	8.45	8.29	8.42
3130	NYSE	FLO	Mon, Oct 25, 2004	8.17	8.33	8.10	8.33
3129	NYSE	FLO	Fri, Oct 22, 2004	8.39	8.42	8.17	8.21
3128	NYSE	FLO	Thu, Oct 21, 2004	8.14	8.44	8.13	8.39
3127	NYSE	FLO	Wed, Oct 20, 2004	8.03	8.16	8.03	8.14
3126	NYSE	FLO	Tue, Oct 19, 2004	8.14	8.15	8.06	8.06
3125	NYSE	FLO	Mon, Oct 18, 2004	8.12	8.26	8.04	8.13
3124	NYSE	FLO	Fri, Oct 15, 2004	8.07	8.26	8.07	8.12
3123	NYSE	FLO	Thu, Oct 14, 2004	8.17	8.25	8.06	8.06
3122	NYSE	FLO	Wed, Oct 13, 2004	8.48	8.48	8.13	8.20
3121	NYSE	FLO	Tue, Oct 12, 2004	8.38	8.46	8.32	8.45
3120	NYSE	FLO	Mon, Oct 11, 2004	8.42	8.44	8.23	8.43
3119	NYSE	FLO	Fri, Oct 8, 2004	8.44	8.53	8.42	8.42
3118	NYSE	FLO	Thu, Oct 7, 2004	8.66	8.66	8.48	8.48
3117	NYSE	FLO	Wed, Oct 6, 2004	8.58	8.69	8.58	8.69
3116	NYSE	FLO	Tue, Oct 5, 2004	8.68	8.68	8.57	8.62
3115	NYSE	FLO	Mon, Oct 4, 2004	8.75	8.83	8.65	8.69
3114	NYSE	FLO	Fri, Oct 1, 2004	8.62	8.80	8.62	8.76
3113	NYSE	FLO	Thu, Sep 30, 2004	8.54	8.62	8.51	8.62
3112	NYSE	FLO	Wed, Sep 29, 2004	8.55	8.55	8.49	8.53
3111	NYSE	FLO	Tue, Sep 28, 2004	8.45	8.57	8.45	8.52
3110	NYSE	FLO	Mon, Sep 27, 2004	8.37	8.53	8.33	8.45
3109	NYSE	FLO	Fri, Sep 24, 2004	8.18	8.38	8.14	8.37
3108	NYSE	FLO	Thu, Sep 23, 2004	8.28	8.33	8.09	8.13
3107	NYSE	FLO	Wed, Sep 22, 2004	8.46	8.46	8.26	8.27
3106	NYSE	FLO	Tue, Sep 21, 2004	8.55	8.57	8.42	8.45
3105	NYSE	FLO	Mon, Sep 20, 2004	8.55	8.62	8.50	8.50
3104	NYSE	FLO	Fri, Sep 17, 2004	8.80	8.80	8.52	8.54
3103	NYSE	FLO	Thu, Sep 16, 2004	8.58	8.73	8.58	8.73
3102	NYSE	FLO	Wed, Sep 15, 2004	8.50	8.57	8.45	8.55
3101	NYSE	FLO	Tue, Sep 14, 2004	8.46	8.53	8.43	8.49
3100	NYSE	FLO	Mon, Sep 13, 2004	8.47	8.52	8.43	8.46
3099	NYSE	FLO	Fri, Sep 10, 2004	8.46	8.50	8.41	8.50
3098	NYSE	FLO	Thu, Sep 9, 2004	8.56	8.61	8.36	8.46
3097	NYSE	FLO	Wed, Sep 8, 2004	8.65	8.67	8.53	8.56
3096	NYSE	FLO	Tue, Sep 7, 2004	8.62	8.65	8.54	8.65
3095	NYSE	FLO	Fri, Sep 3, 2004	8.52	8.61	8.50	8.54
3094	NYSE	FLO	Thu, Sep 2, 2004	8.33	8.62	8.33	8.62
3093	NYSE	FLO	Wed, Sep 1, 2004	8.40	8.57	8.30	8.33
3092	NYSE	FLO	Tue, Aug 31, 2004	8.35	8.47	8.32	8.42
3091	NYSE	FLO	Mon, Aug 30, 2004	8.50	8.50	8.33	8.35
3090	NYSE	FLO	Fri, Aug 27, 2004	8.44	8.52	8.42	8.50
3089	NYSE	FLO	Thu, Aug 26, 2004	8.55	8.55	8.42	8.47
3088	NYSE	FLO	Wed, Aug 25, 2004	8.55	8.59	8.45	8.54
3087	NYSE	FLO	Tue, Aug 24, 2004	8.72	8.74	8.46	8.55
3086	NYSE	FLO	Mon, Aug 23, 2004	8.97	8.99	8.67	8.68
3085	NYSE	FLO	Fri, Aug 20, 2004	8.72	9.01	8.72	9.00
3084	NYSE	FLO	Thu, Aug 19, 2004	8.63	8.83	8.42	8.67
3083	NYSE	FLO	Wed, Aug 18, 2004	8.37	8.78	8.32	8.71
3082	NYSE	FLO	Tue, Aug 17, 2004	8.27	8.42	8.23	8.40
3081	NYSE	FLO	Mon, Aug 16, 2004	8.05	8.26	8.05	8.25
3080	NYSE	FLO	Fri, Aug 13, 2004	8.20	8.22	8.00	8.00
3079	NYSE	FLO	Thu, Aug 12, 2004	8.30	8.30	8.13	8.15
3078	NYSE	FLO	Wed, Aug 11, 2004	8.26	8.37	8.13	8.34
3077	NYSE	FLO	Tue, Aug 10, 2004	8.20	8.37	8.17	8.34
3076	NYSE	FLO	Mon, Aug 9, 2004	8.17	8.23	8.09	8.16
3075	NYSE	FLO	Fri, Aug 6, 2004	8.45	8.45	8.08	8.12
3074	NYSE	FLO	Thu, Aug 5, 2004	8.53	8.60	8.41	8.50
3073	NYSE	FLO	Wed, Aug 4, 2004	8.30	8.51	8.20	8.48
3072	NYSE	FLO	Tue, Aug 3, 2004	8.58	8.58	8.30	8.33
3071	NYSE	FLO	Mon, Aug 2, 2004	8.63	8.72	8.52	8.59
3070	NYSE	FLO	Fri, Jul 30, 2004	8.57	8.71	8.53	8.70
3069	NYSE	FLO	Thu, Jul 29, 2004	8.58	8.60	8.47	8.58
3068	NYSE	FLO	Wed, Jul 28, 2004	8.57	8.64	8.44	8.54
3067	NYSE	FLO	Tue, Jul 27, 2004	8.53	8.59	8.47	8.58
3066	NYSE	FLO	Mon, Jul 26, 2004	8.70	8.71	8.45	8.54
3065	NYSE	FLO	Fri, Jul 23, 2004	8.80	8.82	8.54	8.63
3064	NYSE	FLO	Thu, Jul 22, 2004	8.81	8.92	8.76	8.80
3063	NYSE	FLO	Wed, Jul 21, 2004	9.00	9.00	8.73	8.77
3062	NYSE	FLO	Tue, Jul 20, 2004	8.72	9.02	8.70	8.97
3061	NYSE	FLO	Mon, Jul 19, 2004	8.82	8.82	8.69	8.72
3060	NYSE	FLO	Fri, Jul 16, 2004	8.81	8.88	8.77	8.79
3059	NYSE	FLO	Thu, Jul 15, 2004	8.83	8.88	8.78	8.81
3058	NYSE	FLO	Wed, Jul 14, 2004	8.87	8.97	8.74	8.79
3057	NYSE	FLO	Tue, Jul 13, 2004	8.89	8.94	8.79	8.93
3056	NYSE	FLO	Mon, Jul 12, 2004	9.21	9.21	8.80	8.93
3055	NYSE	FLO	Fri, Jul 9, 2004	9.10	9.29	9.07	9.27
3054	NYSE	FLO	Thu, Jul 8, 2004	9.02	9.14	8.93	9.10
3053	NYSE	FLO	Wed, Jul 7, 2004	8.94	9.13	8.92	9.09
3052	NYSE	FLO	Tue, Jul 6, 2004	8.90	8.94	8.81	8.92
3051	NYSE	FLO	Fri, Jul 2, 2004	8.73	8.96	8.71	8.90
3050	NYSE	FLO	Thu, Jul 1, 2004	8.69	8.81	8.66	8.71
3049	NYSE	FLO	Wed, Jun 30, 2004	8.64	8.78	8.61	8.72
3048	NYSE	FLO	Tue, Jun 29, 2004	8.53	8.70	8.52	8.64
3047	NYSE	FLO	Mon, Jun 28, 2004	8.53	8.61	8.43	8.53
3046	NYSE	FLO	Fri, Jun 25, 2004	8.33	8.60	8.33	8.60
3045	NYSE	FLO	Thu, Jun 24, 2004	8.35	8.43	8.29	8.30
3044	NYSE	FLO	Wed, Jun 23, 2004	8.15	8.41	8.10	8.35
3043	NYSE	FLO	Tue, Jun 22, 2004	8.18	8.25	8.09	8.18
3042	NYSE	FLO	Mon, Jun 21, 2004	8.21	8.28	8.14	8.20
3041	NYSE	FLO	Fri, Jun 18, 2004	8.22	8.30	8.17	8.17
3040	NYSE	FLO	Thu, Jun 17, 2004	8.13	8.25	8.06	8.14
3039	NYSE	FLO	Wed, Jun 16, 2004	8.08	8.22	8.03	8.17
3038	NYSE	FLO	Tue, Jun 15, 2004	8.10	8.15	7.95	8.13
3037	NYSE	FLO	Mon, Jun 14, 2004	8.17	8.18	8.05	8.05
3036	NYSE	FLO	Thu, Jun 10, 2004	8.18	8.22	8.10	8.16
3035	NYSE	FLO	Wed, Jun 9, 2004	8.29	8.29	8.12	8.19
3034	NYSE	FLO	Tue, Jun 8, 2004	8.15	8.28	8.10	8.28
3033	NYSE	FLO	Mon, Jun 7, 2004	8.08	8.23	8.03	8.19
3032	NYSE	FLO	Fri, Jun 4, 2004	8.10	8.17	8.01	8.03
3031	NYSE	FLO	Thu, Jun 3, 2004	8.11	8.13	7.96	8.08
3030	NYSE	FLO	Wed, Jun 2, 2004	8.00	8.11	7.97	8.11
3029	NYSE	FLO	Tue, Jun 1, 2004	7.79	8.00	7.73	7.98
3028	NYSE	FLO	Fri, May 28, 2004	8.04	8.04	7.79	7.79
3027	NYSE	FLO	Thu, May 27, 2004	8.10	8.22	7.96	8.00
3026	NYSE	FLO	Wed, May 26, 2004	7.85	7.91	7.75	7.86
3025	NYSE	FLO	Tue, May 25, 2004	7.75	7.89	7.75	7.89
3024	NYSE	FLO	Mon, May 24, 2004	7.77	7.87	7.67	7.80
3023	NYSE	FLO	Fri, May 21, 2004	7.80	7.85	7.68	7.71
3022	NYSE	FLO	Thu, May 20, 2004	7.70	7.74	7.62	7.73
3021	NYSE	FLO	Wed, May 19, 2004	7.68	7.83	7.67	7.72
3020	NYSE	FLO	Tue, May 18, 2004	7.62	7.72	7.37	7.58
3019	NYSE	FLO	Mon, May 17, 2004	7.36	7.78	7.31	7.58
3018	NYSE	FLO	Fri, May 14, 2004	7.07	7.44	7.07	7.34
3017	NYSE	FLO	Thu, May 13, 2004	7.47	7.47	7.04	7.04
3016	NYSE	FLO	Wed, May 12, 2004	7.96	7.96	7.31	7.47
3015	NYSE	FLO	Tue, May 11, 2004	8.02	8.06	7.92	7.96
3014	NYSE	FLO	Mon, May 10, 2004	7.41	7.99	7.41	7.95
3013	NYSE	FLO	Fri, May 7, 2004	7.98	8.03	7.29	7.33
3012	NYSE	FLO	Thu, May 6, 2004	8.10	8.10	7.88	8.02
3011	NYSE	FLO	Wed, May 5, 2004	8.23	8.23	8.10	8.10
3010	NYSE	FLO	Tue, May 4, 2004	8.19	8.29	8.17	8.18
3009	NYSE	FLO	Mon, May 3, 2004	8.14	8.19	8.10	8.19
3008	NYSE	FLO	Fri, Apr 30, 2004	8.23	8.27	8.12	8.16
3007	NYSE	FLO	Thu, Apr 29, 2004	8.32	8.35	8.10	8.23
3006	NYSE	FLO	Wed, Apr 28, 2004	8.40	8.42	8.31	8.37
3005	NYSE	FLO	Tue, Apr 27, 2004	8.56	8.60	8.42	8.47
3004	NYSE	FLO	Mon, Apr 26, 2004	8.62	8.67	8.55	8.59
3003	NYSE	FLO	Fri, Apr 23, 2004	8.67	8.67	8.55	8.64
3002	NYSE	FLO	Thu, Apr 22, 2004	8.60	8.77	8.56	8.66
3001	NYSE	FLO	Wed, Apr 21, 2004	8.57	8.66	8.54	8.62
3000	NYSE	FLO	Tue, Apr 20, 2004	8.65	8.71	8.54	8.57
2999	NYSE	FLO	Mon, Apr 19, 2004	8.50	8.61	8.43	8.60
2998	NYSE	FLO	Fri, Apr 16, 2004	8.47	8.55	8.36	8.51
2997	NYSE	FLO	Thu, Apr 15, 2004	8.33	8.46	8.31	8.43
2996	NYSE	FLO	Wed, Apr 14, 2004	8.25	8.39	8.23	8.30
2995	NYSE	FLO	Tue, Apr 13, 2004	8.47	8.50	8.24	8.24
2994	NYSE	FLO	Mon, Apr 12, 2004	8.72	8.72	8.49	8.54
2993	NYSE	FLO	Thu, Apr 8, 2004	8.92	8.94	8.67	8.76
2992	NYSE	FLO	Wed, Apr 7, 2004	8.94	8.95	8.79	8.89
2991	NYSE	FLO	Tue, Apr 6, 2004	8.95	9.00	8.87	8.96
2990	NYSE	FLO	Mon, Apr 5, 2004	8.98	9.03	8.89	8.99
2989	NYSE	FLO	Fri, Apr 2, 2004	8.85	9.04	8.84	9.02
2988	NYSE	FLO	Thu, Apr 1, 2004	8.78	8.90	8.68	8.79
2987	NYSE	FLO	Wed, Mar 31, 2004	8.70	8.82	8.62	8.75
2986	NYSE	FLO	Tue, Mar 30, 2004	8.50	8.66	8.50	8.66
2985	NYSE	FLO	Mon, Mar 29, 2004	8.55	8.66	8.42	8.54
2984	NYSE	FLO	Fri, Mar 26, 2004	8.60	8.68	8.53	8.56
2983	NYSE	FLO	Thu, Mar 25, 2004	8.53	8.61	8.53	8.56
2982	NYSE	FLO	Wed, Mar 24, 2004	8.50	8.60	8.46	8.53
2981	NYSE	FLO	Tue, Mar 23, 2004	8.50	8.60	8.48	8.48
2980	NYSE	FLO	Mon, Mar 22, 2004	8.48	8.50	8.33	8.44
2979	NYSE	FLO	Fri, Mar 19, 2004	8.65	8.65	8.42	8.47
2978	NYSE	FLO	Thu, Mar 18, 2004	8.63	8.70	8.55	8.59
2977	NYSE	FLO	Wed, Mar 17, 2004	8.37	8.80	8.37	8.70
2976	NYSE	FLO	Tue, Mar 16, 2004	8.44	8.48	8.09	8.29
2975	NYSE	FLO	Mon, Mar 15, 2004	8.62	8.71	8.35	8.36
2974	NYSE	FLO	Fri, Mar 12, 2004	8.51	8.67	8.37	8.67
2973	NYSE	FLO	Thu, Mar 11, 2004	8.73	8.82	8.48	8.48
2972	NYSE	FLO	Wed, Mar 10, 2004	8.92	9.06	8.70	8.71
2971	NYSE	FLO	Tue, Mar 9, 2004	8.87	8.99	8.80	8.93
2970	NYSE	FLO	Mon, Mar 8, 2004	8.92	9.04	8.80	8.85
2969	NYSE	FLO	Fri, Mar 5, 2004	9.02	9.06	8.88	8.89
2968	NYSE	FLO	Thu, Mar 4, 2004	9.05	9.06	8.94	9.06
2967	NYSE	FLO	Wed, Mar 3, 2004	8.84	9.13	8.81	9.03
2966	NYSE	FLO	Tue, Mar 2, 2004	8.97	8.97	8.83	8.83
2965	NYSE	FLO	Mon, Mar 1, 2004	9.00	9.00	8.89	8.95
2964	NYSE	FLO	Fri, Feb 27, 2004	8.81	8.99	8.81	8.97
2963	NYSE	FLO	Thu, Feb 26, 2004	8.87	8.99	8.84	8.97
2962	NYSE	FLO	Wed, Feb 25, 2004	8.95	9.01	8.86	8.87
2961	NYSE	FLO	Tue, Feb 24, 2004	8.83	9.09	8.83	8.98
2960	NYSE	FLO	Mon, Feb 23, 2004	8.87	8.94	8.80	8.89
2959	NYSE	FLO	Fri, Feb 20, 2004	8.74	8.90	8.73	8.82
2958	NYSE	FLO	Thu, Feb 19, 2004	8.97	9.00	8.74	8.76
2957	NYSE	FLO	Wed, Feb 18, 2004	8.97	9.01	8.93	8.98
2956	NYSE	FLO	Tue, Feb 17, 2004	9.13	9.13	8.83	8.92
2955	NYSE	FLO	Fri, Feb 13, 2004	9.09	9.23	9.01	9.06
2954	NYSE	FLO	Thu, Feb 12, 2004	9.02	9.20	8.95	9.12
2953	NYSE	FLO	Wed, Feb 11, 2004	8.83	9.00	8.83	9.00
2952	NYSE	FLO	Tue, Feb 10, 2004	8.79	8.90	8.78	8.90
2951	NYSE	FLO	Mon, Feb 9, 2004	8.65	9.06	8.60	8.78
2950	NYSE	FLO	Fri, Feb 6, 2004	8.60	8.66	8.59	8.60
2949	NYSE	FLO	Thu, Feb 5, 2004	8.42	8.74	8.37	8.64
2948	NYSE	FLO	Wed, Feb 4, 2004	8.18	8.32	8.14	8.14
2947	NYSE	FLO	Tue, Feb 3, 2004	8.02	8.22	7.98	8.21
2946	NYSE	FLO	Mon, Feb 2, 2004	8.09	8.12	7.90	7.95
2945	NYSE	FLO	Fri, Jan 30, 2004	8.13	8.21	8.04	8.05
2944	NYSE	FLO	Thu, Jan 29, 2004	8.12	8.20	8.07	8.16
2943	NYSE	FLO	Wed, Jan 28, 2004	8.35	8.37	8.05	8.09
2942	NYSE	FLO	Tue, Jan 27, 2004	8.50	8.51	8.33	8.33
2941	NYSE	FLO	Mon, Jan 26, 2004	8.57	8.57	8.41	8.50
2940	NYSE	FLO	Fri, Jan 23, 2004	8.28	8.57	8.27	8.57
2939	NYSE	FLO	Thu, Jan 22, 2004	8.23	8.37	8.22	8.33
2938	NYSE	FLO	Wed, Jan 21, 2004	8.13	8.24	8.04	8.18
2937	NYSE	FLO	Tue, Jan 20, 2004	8.23	8.23	8.07	8.13
2936	NYSE	FLO	Fri, Jan 16, 2004	8.28	8.28	8.18	8.20
2935	NYSE	FLO	Thu, Jan 15, 2004	8.42	8.42	8.20	8.22
2934	NYSE	FLO	Wed, Jan 14, 2004	8.30	8.45	8.30	8.45
2933	NYSE	FLO	Tue, Jan 13, 2004	8.40	8.40	8.25	8.30
2932	NYSE	FLO	Mon, Jan 12, 2004	8.23	8.40	8.20	8.39
2931	NYSE	FLO	Fri, Jan 9, 2004	8.42	8.47	8.17	8.20
2930	NYSE	FLO	Thu, Jan 8, 2004	8.45	8.50	8.42	8.45
2929	NYSE	FLO	Wed, Jan 7, 2004	8.35	8.47	8.35	8.47
2928	NYSE	FLO	Tue, Jan 6, 2004	8.59	8.60	8.50	8.50
2927	NYSE	FLO	Mon, Jan 5, 2004	8.63	8.68	8.59	8.60
2926	NYSE	FLO	Fri, Jan 2, 2004	8.63	8.75	8.59	8.60
2925	NYSE	FLO	Wed, Dec 31, 2003	8.83	8.86	8.60	8.60
2924	NYSE	FLO	Tue, Dec 30, 2003	8.87	8.97	8.83	8.87
2923	NYSE	FLO	Mon, Dec 29, 2003	8.75	8.92	8.73	8.89
2922	NYSE	FLO	Fri, Dec 26, 2003	8.83	8.83	8.70	8.75
2921	NYSE	FLO	Wed, Dec 24, 2003	8.91	8.92	8.82	8.82
2920	NYSE	FLO	Tue, Dec 23, 2003	8.83	8.98	8.79	8.91
2919	NYSE	FLO	Mon, Dec 22, 2003	8.88	8.95	8.82	8.86
2918	NYSE	FLO	Fri, Dec 19, 2003	8.82	8.95	8.73	8.86
2917	NYSE	FLO	Thu, Dec 18, 2003	8.82	8.89	8.73	8.82
2916	NYSE	FLO	Wed, Dec 17, 2003	8.88	8.89	8.80	8.82
2915	NYSE	FLO	Tue, Dec 16, 2003	8.83	8.92	8.83	8.90
2914	NYSE	FLO	Mon, Dec 15, 2003	9.03	9.12	8.84	8.86
2913	NYSE	FLO	Fri, Dec 12, 2003	8.93	9.03	8.92	9.03
2912	NYSE	FLO	Thu, Dec 11, 2003	8.75	8.93	8.75	8.93
2911	NYSE	FLO	Wed, Dec 10, 2003	8.81	8.82	8.77	8.77
2910	NYSE	FLO	Tue, Dec 9, 2003	8.85	8.89	8.79	8.81
2909	NYSE	FLO	Mon, Dec 8, 2003	8.75	8.85	8.73	8.85
2908	NYSE	FLO	Fri, Dec 5, 2003	8.75	8.81	8.70	8.75
2907	NYSE	FLO	Thu, Dec 4, 2003	8.70	8.82	8.70	8.79
2906	NYSE	FLO	Wed, Dec 3, 2003	8.77	8.86	8.72	8.72
2905	NYSE	FLO	Tue, Dec 2, 2003	8.77	8.86	8.74	8.77
2904	NYSE	FLO	Mon, Dec 1, 2003	8.73	8.80	8.72	8.72
2903	NYSE	FLO	Fri, Nov 28, 2003	8.68	8.79	8.68	8.70
2902	NYSE	FLO	Wed, Nov 26, 2003	8.67	8.72	8.64	8.71
2901	NYSE	FLO	Tue, Nov 25, 2003	8.58	8.76	8.57	8.65
2900	NYSE	FLO	Mon, Nov 24, 2003	8.45	8.70	8.44	8.66
2899	NYSE	FLO	Fri, Nov 21, 2003	8.27	8.46	8.23	8.45
2898	NYSE	FLO	Thu, Nov 20, 2003	8.17	8.24	8.08	8.20
2897	NYSE	FLO	Wed, Nov 19, 2003	8.25	8.25	8.03	8.13
2896	NYSE	FLO	Tue, Nov 18, 2003	8.33	8.53	8.29	8.33
2895	NYSE	FLO	Mon, Nov 17, 2003	8.37	8.40	8.21	8.33
2894	NYSE	FLO	Fri, Nov 14, 2003	8.50	8.60	8.32	8.42
2893	NYSE	FLO	Thu, Nov 13, 2003	8.37	8.51	8.30	8.50
2892	NYSE	FLO	Wed, Nov 12, 2003	8.41	8.41	8.25	8.33
2891	NYSE	FLO	Tue, Nov 11, 2003	8.45	8.45	8.33	8.40
2890	NYSE	FLO	Mon, Nov 10, 2003	8.57	8.58	8.43	8.43
2889	NYSE	FLO	Fri, Nov 7, 2003	8.57	8.74	8.49	8.60
2888	NYSE	FLO	Thu, Nov 6, 2003	8.17	8.54	8.06	8.54
2887	NYSE	FLO	Wed, Nov 5, 2003	8.44	8.49	8.16	8.16
2886	NYSE	FLO	Tue, Nov 4, 2003	8.32	8.61	8.28	8.46
2885	NYSE	FLO	Mon, Nov 3, 2003	7.95	8.29	7.95	8.29
2884	NYSE	FLO	Fri, Oct 31, 2003	8.00	8.07	7.91	7.91
2883	NYSE	FLO	Thu, Oct 30, 2003	8.14	8.25	7.93	7.97
2882	NYSE	FLO	Wed, Oct 29, 2003	8.00	8.17	7.99	8.14
2881	NYSE	FLO	Tue, Oct 28, 2003	7.96	8.04	7.78	7.98
2880	NYSE	FLO	Mon, Oct 27, 2003	7.75	8.00	7.75	7.98
2879	NYSE	FLO	Fri, Oct 24, 2003	7.72	7.83	7.59	7.73
2878	NYSE	FLO	Thu, Oct 23, 2003	7.78	7.85	7.61	7.72
2877	NYSE	FLO	Wed, Oct 22, 2003	7.97	7.99	7.77	7.78
2876	NYSE	FLO	Tue, Oct 21, 2003	7.90	8.04	7.87	8.00
2875	NYSE	FLO	Mon, Oct 20, 2003	7.85	7.91	7.80	7.88
2874	NYSE	FLO	Fri, Oct 17, 2003	8.02	8.02	7.84	7.84
2873	NYSE	FLO	Thu, Oct 16, 2003	7.99	8.06	7.95	7.98
2872	NYSE	FLO	Wed, Oct 15, 2003	8.03	8.04	7.93	7.99
2871	NYSE	FLO	Tue, Oct 14, 2003	7.90	8.01	7.90	8.00
2870	NYSE	FLO	Mon, Oct 13, 2003	7.92	7.98	7.88	7.95
2869	NYSE	FLO	Fri, Oct 10, 2003	7.98	8.03	7.82	7.89
2868	NYSE	FLO	Thu, Oct 9, 2003	8.05	8.17	7.90	8.02
2867	NYSE	FLO	Wed, Oct 8, 2003	8.07	8.07	7.99	8.03
2866	NYSE	FLO	Tue, Oct 7, 2003	7.94	8.08	7.92	8.08
2865	NYSE	FLO	Mon, Oct 6, 2003	7.94	7.99	7.90	7.98
2864	NYSE	FLO	Fri, Oct 3, 2003	7.87	7.99	7.87	7.94
2863	NYSE	FLO	Thu, Oct 2, 2003	7.78	7.83	7.71	7.81
2862	NYSE	FLO	Wed, Oct 1, 2003	7.60	7.86	7.60	7.82
2861	NYSE	FLO	Tue, Sep 30, 2003	7.62	7.68	7.60	7.60
2860	NYSE	FLO	Mon, Sep 29, 2003	7.55	7.67	7.55	7.61
2859	NYSE	FLO	Fri, Sep 26, 2003	7.68	7.69	7.55	7.55
2858	NYSE	FLO	Thu, Sep 25, 2003	7.65	7.70	7.62	7.62
2857	NYSE	FLO	Wed, Sep 24, 2003	7.52	7.77	7.52	7.59
2856	NYSE	FLO	Tue, Sep 23, 2003	7.48	7.55	7.48	7.52
2855	NYSE	FLO	Mon, Sep 22, 2003	7.52	7.54	7.48	7.49
2854	NYSE	FLO	Fri, Sep 19, 2003	7.46	7.67	7.46	7.54
2853	NYSE	FLO	Thu, Sep 18, 2003	7.44	7.47	7.40	7.46
2852	NYSE	FLO	Wed, Sep 17, 2003	7.40	7.51	7.40	7.44
2851	NYSE	FLO	Tue, Sep 16, 2003	7.32	7.42	7.30	7.40
2850	NYSE	FLO	Mon, Sep 15, 2003	7.20	7.31	7.20	7.28
2849	NYSE	FLO	Fri, Sep 12, 2003	7.16	7.21	7.15	7.20
2848	NYSE	FLO	Thu, Sep 11, 2003	7.16	7.19	7.14	7.16
2847	NYSE	FLO	Wed, Sep 10, 2003	7.18	7.19	7.11	7.14
2846	NYSE	FLO	Tue, Sep 9, 2003	7.24	7.27	7.19	7.21
2845	NYSE	FLO	Mon, Sep 8, 2003	7.17	7.29	7.15	7.23
2844	NYSE	FLO	Fri, Sep 5, 2003	7.22	7.26	7.11	7.13
2843	NYSE	FLO	Thu, Sep 4, 2003	7.27	7.30	7.20	7.22
2842	NYSE	FLO	Wed, Sep 3, 2003	7.30	7.32	7.21	7.28
2841	NYSE	FLO	Tue, Sep 2, 2003	7.00	7.32	7.00	7.30
2840	NYSE	FLO	Fri, Aug 29, 2003	7.03	7.11	7.00	7.06
2839	NYSE	FLO	Thu, Aug 28, 2003	7.02	7.07	6.95	7.05
2838	NYSE	FLO	Wed, Aug 27, 2003	7.07	7.13	7.01	7.02
2837	NYSE	FLO	Tue, Aug 26, 2003	7.00	7.06	6.91	7.06
2836	NYSE	FLO	Mon, Aug 25, 2003	7.01	7.05	6.99	7.01
2835	NYSE	FLO	Fri, Aug 22, 2003	7.15	7.17	6.97	7.03
2834	NYSE	FLO	Thu, Aug 21, 2003	7.00	7.16	6.96	7.16
2833	NYSE	FLO	Wed, Aug 20, 2003	6.78	7.00	6.76	7.00
2832	NYSE	FLO	Tue, Aug 19, 2003	6.73	6.81	6.70	6.81
2831	NYSE	FLO	Mon, Aug 18, 2003	6.66	6.75	6.63	6.72
2830	NYSE	FLO	Fri, Aug 15, 2003	6.50	6.64	6.47	6.63
2829	NYSE	FLO	Thu, Aug 14, 2003	6.45	6.52	6.43	6.52
2828	NYSE	FLO	Wed, Aug 13, 2003	6.53	6.55	6.32	6.45
2827	NYSE	FLO	Tue, Aug 12, 2003	6.42	6.56	6.42	6.52
2826	NYSE	FLO	Mon, Aug 11, 2003	6.47	6.48	6.34	6.40
2825	NYSE	FLO	Fri, Aug 8, 2003	6.57	6.58	6.42	6.44
2824	NYSE	FLO	Thu, Aug 7, 2003	6.78	6.78	6.43	6.53
2823	NYSE	FLO	Wed, Aug 6, 2003	6.66	6.83	6.60	6.78
2822	NYSE	FLO	Tue, Aug 5, 2003	6.60	6.75	6.60	6.66
2821	NYSE	FLO	Mon, Aug 4, 2003	6.72	6.73	6.59	6.60
2820	NYSE	FLO	Fri, Aug 1, 2003	6.81	6.81	6.63	6.70
2819	NYSE	FLO	Thu, Jul 31, 2003	6.82	6.88	6.73	6.78
2818	NYSE	FLO	Wed, Jul 30, 2003	6.90	6.90	6.68	6.82
2817	NYSE	FLO	Tue, Jul 29, 2003	6.82	6.89	6.79	6.86
2816	NYSE	FLO	Mon, Jul 28, 2003	6.87	6.91	6.78	6.82
2815	NYSE	FLO	Fri, Jul 25, 2003	6.82	6.88	6.82	6.84
2814	NYSE	FLO	Thu, Jul 24, 2003	6.82	6.87	6.78	6.83
2813	NYSE	FLO	Wed, Jul 23, 2003	6.91	6.91	6.79	6.81
2812	NYSE	FLO	Tue, Jul 22, 2003	6.90	6.93	6.81	6.93
2811	NYSE	FLO	Mon, Jul 21, 2003	6.90	6.94	6.79	6.87
2810	NYSE	FLO	Fri, Jul 18, 2003	7.04	7.04	6.73	6.90
2809	NYSE	FLO	Thu, Jul 17, 2003	6.95	7.06	6.90	7.06
2808	NYSE	FLO	Wed, Jul 16, 2003	7.14	7.14	6.87	6.95
2807	NYSE	FLO	Tue, Jul 15, 2003	7.00	7.14	6.98	7.14
2806	NYSE	FLO	Mon, Jul 14, 2003	7.13	7.16	6.98	7.02
2805	NYSE	FLO	Fri, Jul 11, 2003	6.92	7.05	6.88	6.99
2804	NYSE	FLO	Thu, Jul 10, 2003	6.80	6.91	6.76	6.89
2803	NYSE	FLO	Wed, Jul 9, 2003	6.75	6.80	6.64	6.78
2802	NYSE	FLO	Tue, Jul 8, 2003	6.67	6.72	6.61	6.71
2801	NYSE	FLO	Mon, Jul 7, 2003	6.42	6.65	6.38	6.64
2800	NYSE	FLO	Thu, Jul 3, 2003	6.53	6.55	6.47	6.53
2799	NYSE	FLO	Wed, Jul 2, 2003	6.51	6.55	6.45	6.49
2798	NYSE	FLO	Tue, Jul 1, 2003	6.63	6.63	6.37	6.50
2797	NYSE	FLO	Mon, Jun 30, 2003	6.53	6.67	6.52	6.59
2796	NYSE	FLO	Fri, Jun 27, 2003	6.57	6.60	6.47	6.51
2795	NYSE	FLO	Thu, Jun 26, 2003	6.58	6.62	6.56	6.59
2794	NYSE	FLO	Wed, Jun 25, 2003	6.61	6.67	6.48	6.57
2793	NYSE	FLO	Tue, Jun 24, 2003	6.64	6.68	6.59	6.61
2792	NYSE	FLO	Mon, Jun 23, 2003	6.77	6.78	6.62	6.64
2791	NYSE	FLO	Fri, Jun 20, 2003	6.70	6.78	6.67	6.78
2790	NYSE	FLO	Thu, Jun 19, 2003	6.72	6.75	6.66	6.67
2789	NYSE	FLO	Wed, Jun 18, 2003	6.71	6.82	6.67	6.72
2788	NYSE	FLO	Tue, Jun 17, 2003	6.82	6.82	6.61	6.74
2787	NYSE	FLO	Mon, Jun 16, 2003	6.77	6.81	6.55	6.77
2786	NYSE	FLO	Fri, Jun 13, 2003	6.70	6.85	6.66	6.77
2785	NYSE	FLO	Thu, Jun 12, 2003	6.87	6.87	6.67	6.68
2784	NYSE	FLO	Wed, Jun 11, 2003	6.89	6.91	6.80	6.88
2783	NYSE	FLO	Tue, Jun 10, 2003	6.93	6.98	6.91	6.92
2782	NYSE	FLO	Mon, Jun 9, 2003	6.89	6.90	6.82	6.89
2781	NYSE	FLO	Fri, Jun 6, 2003	7.18	7.20	6.90	6.90
2780	NYSE	FLO	Thu, Jun 5, 2003	7.03	7.16	7.02	7.13
2779	NYSE	FLO	Wed, Jun 4, 2003	6.84	7.10	6.84	7.03
2778	NYSE	FLO	Tue, Jun 3, 2003	6.90	6.93	6.84	6.86
2777	NYSE	FLO	Mon, Jun 2, 2003	6.80	6.96	6.78	6.88
2776	NYSE	FLO	Fri, May 30, 2003	6.59	6.72	6.59	6.67
2775	NYSE	FLO	Thu, May 29, 2003	6.52	6.64	6.50	6.56
2774	NYSE	FLO	Wed, May 28, 2003	6.56	6.58	6.49	6.51
2773	NYSE	FLO	Tue, May 27, 2003	6.35	6.61	6.34	6.53
2772	NYSE	FLO	Fri, May 23, 2003	6.37	6.39	6.31	6.35
2771	NYSE	FLO	Thu, May 22, 2003	6.40	6.46	6.35	6.35
2770	NYSE	FLO	Wed, May 21, 2003	6.23	6.47	6.22	6.42
2769	NYSE	FLO	Tue, May 20, 2003	6.30	6.30	6.22	6.25
2768	NYSE	FLO	Mon, May 19, 2003	6.33	6.34	6.10	6.28
2767	NYSE	FLO	Fri, May 16, 2003	6.48	6.48	6.26	6.26
2766	NYSE	FLO	Thu, May 15, 2003	6.69	6.69	6.38	6.50
2765	NYSE	FLO	Wed, May 14, 2003	6.33	6.59	6.32	6.53
2764	NYSE	FLO	Tue, May 13, 2003	6.24	6.34	6.20	6.34
2763	NYSE	FLO	Mon, May 12, 2003	6.30	6.34	6.24	6.27
2762	NYSE	FLO	Fri, May 9, 2003	6.28	6.33	6.27	6.33
2761	NYSE	FLO	Thu, May 8, 2003	6.19	6.36	6.18	6.28
2760	NYSE	FLO	Wed, May 7, 2003	6.17	6.24	6.16	6.19
2759	NYSE	FLO	Tue, May 6, 2003	6.23	6.31	6.17	6.20
2758	NYSE	FLO	Mon, May 5, 2003	6.39	6.39	6.20	6.21
2757	NYSE	FLO	Fri, May 2, 2003	6.37	6.40	6.32	6.36
2756	NYSE	FLO	Thu, May 1, 2003	6.29	6.40	6.26	6.37
2755	NYSE	FLO	Wed, Apr 30, 2003	6.32	6.39	6.19	6.29
2754	NYSE	FLO	Tue, Apr 29, 2003	6.26	6.44	6.26	6.34
2753	NYSE	FLO	Mon, Apr 28, 2003	6.06	6.27	6.06	6.26
2752	NYSE	FLO	Fri, Apr 25, 2003	6.11	6.16	6.06	6.07
2751	NYSE	FLO	Thu, Apr 24, 2003	6.25	6.27	6.09	6.11
2750	NYSE	FLO	Wed, Apr 23, 2003	6.16	6.28	6.10	6.28
2749	NYSE	FLO	Tue, Apr 22, 2003	6.43	6.51	6.38	6.40
2748	NYSE	FLO	Mon, Apr 21, 2003	6.42	6.51	6.35	6.43
2747	NYSE	FLO	Thu, Apr 17, 2003	6.36	6.54	6.34	6.42
2746	NYSE	FLO	Wed, Apr 16, 2003	6.26	6.39	6.26	6.33
2745	NYSE	FLO	Tue, Apr 15, 2003	6.28	6.28	6.24	6.26
2744	NYSE	FLO	Mon, Apr 14, 2003	6.15	6.38	6.15	6.28
2743	NYSE	FLO	Fri, Apr 11, 2003	6.12	6.22	6.10	6.10
2742	NYSE	FLO	Thu, Apr 10, 2003	6.06	6.19	6.04	6.09
2741	NYSE	FLO	Wed, Apr 9, 2003	5.93	6.09	5.93	6.04
2740	NYSE	FLO	Tue, Apr 8, 2003	5.89	5.98	5.89	5.93
2739	NYSE	FLO	Mon, Apr 7, 2003	6.02	6.10	5.92	5.94
2738	NYSE	FLO	Fri, Apr 4, 2003	6.01	6.03	5.95	6.00
2737	NYSE	FLO	Thu, Apr 3, 2003	6.25	6.25	5.99	6.01
2736	NYSE	FLO	Wed, Apr 2, 2003	6.16	6.32	6.16	6.24
2735	NYSE	FLO	Tue, Apr 1, 2003	6.09	6.18	6.02	6.14
2734	NYSE	FLO	Mon, Mar 31, 2003	6.04	6.16	5.94	6.09
2733	NYSE	FLO	Fri, Mar 28, 2003	5.93	6.04	5.87	6.04
2732	NYSE	FLO	Thu, Mar 27, 2003	5.84	5.93	5.84	5.88
2731	NYSE	FLO	Wed, Mar 26, 2003	5.89	5.91	5.80	5.87
2730	NYSE	FLO	Tue, Mar 25, 2003	5.78	5.98	5.76	5.89
2729	NYSE	FLO	Mon, Mar 24, 2003	5.56	5.59	5.51	5.56
2728	NYSE	FLO	Fri, Mar 21, 2003	5.55	5.76	5.55	5.63
2727	NYSE	FLO	Thu, Mar 20, 2003	5.56	5.56	5.45	5.56
2726	NYSE	FLO	Wed, Mar 19, 2003	5.74	5.74	5.54	5.60
2725	NYSE	FLO	Tue, Mar 18, 2003	5.71	5.77	5.63	5.76
2724	NYSE	FLO	Mon, Mar 17, 2003	5.56	5.78	5.56	5.74
2723	NYSE	FLO	Fri, Mar 14, 2003	5.60	5.67	5.48	5.58
2722	NYSE	FLO	Thu, Mar 13, 2003	5.61	5.61	5.49	5.58
2721	NYSE	FLO	Wed, Mar 12, 2003	5.59	5.67	5.51	5.61
2720	NYSE	FLO	Tue, Mar 11, 2003	5.61	5.72	5.61	5.62
2719	NYSE	FLO	Mon, Mar 10, 2003	5.53	5.60	5.46	5.60
2718	NYSE	FLO	Fri, Mar 7, 2003	5.44	5.64	5.44	5.55
2717	NYSE	FLO	Thu, Mar 6, 2003	5.54	5.58	5.50	5.50
2716	NYSE	FLO	Wed, Mar 5, 2003	5.51	5.58	5.44	5.54
2715	NYSE	FLO	Tue, Mar 4, 2003	5.53	5.53	5.39	5.48
2714	NYSE	FLO	Mon, Mar 3, 2003	5.56	5.59	5.44	5.53
2713	NYSE	FLO	Fri, Feb 28, 2003	5.55	5.59	5.47	5.51
2712	NYSE	FLO	Thu, Feb 27, 2003	5.60	5.60	5.48	5.55
2711	NYSE	FLO	Wed, Feb 26, 2003	5.60	5.62	5.50	5.56
2710	NYSE	FLO	Tue, Feb 25, 2003	5.61	5.62	5.50	5.60
2709	NYSE	FLO	Mon, Feb 24, 2003	5.63	5.68	5.57	5.61
2708	NYSE	FLO	Fri, Feb 21, 2003	5.75	5.75	5.63	5.66
2707	NYSE	FLO	Thu, Feb 20, 2003	5.70	5.75	5.67	5.73
2706	NYSE	FLO	Wed, Feb 19, 2003	5.76	5.77	5.67	5.70
2705	NYSE	FLO	Tue, Feb 18, 2003	5.70	5.82	5.67	5.75
2704	NYSE	FLO	Fri, Feb 14, 2003	5.71	5.72	5.64	5.72
2703	NYSE	FLO	Thu, Feb 13, 2003	5.53	5.72	5.51	5.67
2702	NYSE	FLO	Wed, Feb 12, 2003	5.62	5.66	5.48	5.53
2701	NYSE	FLO	Tue, Feb 11, 2003	5.84	5.84	5.59	5.61
2700	NYSE	FLO	Mon, Feb 10, 2003	5.63	5.98	5.59	5.83
2699	NYSE	FLO	Fri, Feb 7, 2003	5.47	5.77	5.44	5.67
2698	NYSE	FLO	Thu, Feb 6, 2003	5.38	5.47	5.36	5.44
2697	NYSE	FLO	Wed, Feb 5, 2003	5.39	5.41	5.34	5.38
2696	NYSE	FLO	Tue, Feb 4, 2003	5.31	5.45	5.27	5.42
2695	NYSE	FLO	Mon, Feb 3, 2003	5.26	5.37	5.18	5.34
2694	NYSE	FLO	Fri, Jan 31, 2003	5.14	5.33	5.07	5.22
2693	NYSE	FLO	Thu, Jan 30, 2003	5.21	5.37	4.91	5.16
2692	NYSE	FLO	Wed, Jan 29, 2003	3.82	3.88	3.78	3.80
2691	NYSE	FLO	Tue, Jan 28, 2003	3.81	3.84	3.79	3.82
2690	NYSE	FLO	Mon, Jan 27, 2003	3.70	3.85	3.67	3.80
2689	NYSE	FLO	Fri, Jan 24, 2003	3.82	3.82	3.61	3.68
2688	NYSE	FLO	Thu, Jan 23, 2003	3.88	3.88	3.73	3.77
2687	NYSE	FLO	Wed, Jan 22, 2003	3.99	3.99	3.80	3.80
2686	NYSE	FLO	Tue, Jan 21, 2003	4.00	4.00	3.95	3.95
2685	NYSE	FLO	Fri, Jan 17, 2003	4.04	4.04	3.96	3.97
2684	NYSE	FLO	Thu, Jan 16, 2003	3.98	4.00	3.94	3.99
2683	NYSE	FLO	Wed, Jan 15, 2003	3.97	3.99	3.76	3.91
2682	NYSE	FLO	Tue, Jan 14, 2003	4.05	4.05	3.99	4.00
2681	NYSE	FLO	Mon, Jan 13, 2003	4.08	4.08	4.02	4.03
2680	NYSE	FLO	Fri, Jan 10, 2003	4.10	4.10	4.01	4.04
2679	NYSE	FLO	Thu, Jan 9, 2003	4.09	4.17	4.06	4.10
2678	NYSE	FLO	Wed, Jan 8, 2003	4.18	4.19	4.06	4.06
2677	NYSE	FLO	Tue, Jan 7, 2003	4.21	4.25	4.08	4.18
2676	NYSE	FLO	Mon, Jan 6, 2003	4.11	4.29	4.11	4.26
2675	NYSE	FLO	Fri, Jan 3, 2003	4.14	4.14	3.89	4.06
2674	NYSE	FLO	Thu, Jan 2, 2003	4.36	4.37	4.06	4.14
2673	NYSE	FLO	Tue, Dec 31, 2002	4.22	4.35	4.11	4.34
2672	NYSE	FLO	Mon, Dec 30, 2002	4.26	4.29	4.12	4.22
2671	NYSE	FLO	Fri, Dec 27, 2002	4.31	4.39	4.23	4.26
2670	NYSE	FLO	Thu, Dec 26, 2002	4.17	4.40	4.17	4.29
2669	NYSE	FLO	Tue, Dec 24, 2002	4.18	4.20	4.13	4.17
2668	NYSE	FLO	Mon, Dec 23, 2002	4.04	4.23	4.04	4.20
2667	NYSE	FLO	Fri, Dec 20, 2002	4.06	4.26	3.72	4.07
2666	NYSE	FLO	Thu, Dec 19, 2002	4.23	4.28	4.11	4.22
2665	NYSE	FLO	Wed, Dec 18, 2002	4.29	4.33	4.18	4.28
2664	NYSE	FLO	Tue, Dec 17, 2002	4.67	4.67	4.23	4.33
2663	NYSE	FLO	Mon, Dec 16, 2002	4.83	4.83	4.66	4.67
2662	NYSE	FLO	Fri, Dec 13, 2002	4.91	4.91	4.81	4.83
2661	NYSE	FLO	Thu, Dec 12, 2002	5.02	5.02	4.86	4.86
2660	NYSE	FLO	Wed, Dec 11, 2002	5.08	5.08	4.92	5.02
2659	NYSE	FLO	Tue, Dec 10, 2002	4.98	5.08	4.90	5.05
2658	NYSE	FLO	Mon, Dec 9, 2002	5.19	5.21	4.98	5.01
2657	NYSE	FLO	Fri, Dec 6, 2002	5.19	5.25	5.15	5.20
2656	NYSE	FLO	Thu, Dec 5, 2002	5.16	5.24	5.16	5.20
2655	NYSE	FLO	Wed, Dec 4, 2002	5.22	5.30	5.18	5.19
2654	NYSE	FLO	Tue, Dec 3, 2002	5.27	5.27	5.20	5.22
2653	NYSE	FLO	Mon, Dec 2, 2002	5.35	5.37	5.20	5.25
2652	NYSE	FLO	Fri, Nov 29, 2002	5.34	5.43	5.33	5.35
2651	NYSE	FLO	Wed, Nov 27, 2002	5.13	5.33	5.13	5.32
2650	NYSE	FLO	Tue, Nov 26, 2002	5.18	5.22	5.11	5.19
2649	NYSE	FLO	Mon, Nov 25, 2002	5.34	5.34	5.14	5.23
2648	NYSE	FLO	Fri, Nov 22, 2002	5.34	5.36	5.27	5.30
2647	NYSE	FLO	Thu, Nov 21, 2002	5.51	5.53	5.36	5.36
2646	NYSE	FLO	Wed, Nov 20, 2002	5.26	5.29	5.18	5.29
2645	NYSE	FLO	Tue, Nov 19, 2002	5.26	5.35	5.22	5.24
2644	NYSE	FLO	Mon, Nov 18, 2002	5.44	5.47	5.27	5.28
2643	NYSE	FLO	Fri, Nov 15, 2002	5.37	5.50	5.33	5.44
2642	NYSE	FLO	Thu, Nov 14, 2002	5.27	5.40	5.27	5.38
2641	NYSE	FLO	Wed, Nov 13, 2002	5.13	5.34	5.13	5.30
2640	NYSE	FLO	Tue, Nov 12, 2002	5.16	5.35	5.13	5.17
2639	NYSE	FLO	Mon, Nov 11, 2002	5.20	5.26	5.11	5.18
2638	NYSE	FLO	Fri, Nov 8, 2002	5.22	5.35	5.14	5.25
2637	NYSE	FLO	Thu, Nov 7, 2002	5.24	5.33	5.24	5.30
2636	NYSE	FLO	Wed, Nov 6, 2002	5.10	5.32	5.10	5.28
2635	NYSE	FLO	Tue, Nov 5, 2002	5.04	5.19	5.04	5.14
2634	NYSE	FLO	Mon, Nov 4, 2002	5.11	5.20	5.09	5.20
2633	NYSE	FLO	Fri, Nov 1, 2002	4.88	5.16	4.88	5.16
2632	NYSE	FLO	Thu, Oct 31, 2002	4.51	5.09	4.51	4.94
2631	NYSE	FLO	Wed, Oct 30, 2002	4.64	4.64	4.49	4.58
2630	NYSE	FLO	Tue, Oct 29, 2002	4.67	4.67	4.52	4.59
2629	NYSE	FLO	Mon, Oct 28, 2002	4.81	4.81	4.60	4.60
2628	NYSE	FLO	Fri, Oct 25, 2002	4.73	4.78	4.72	4.77
2627	NYSE	FLO	Thu, Oct 24, 2002	4.73	4.78	4.67	4.73
2626	NYSE	FLO	Wed, Oct 23, 2002	4.84	4.88	4.72	4.74
2625	NYSE	FLO	Tue, Oct 22, 2002	4.89	4.91	4.84	4.84
2624	NYSE	FLO	Mon, Oct 21, 2002	4.95	5.00	4.88	4.89
2623	NYSE	FLO	Fri, Oct 18, 2002	4.92	5.00	4.88	4.97
2622	NYSE	FLO	Thu, Oct 17, 2002	4.73	4.88	4.73	4.88
2621	NYSE	FLO	Wed, Oct 16, 2002	4.88	4.89	4.61	4.69
2620	NYSE	FLO	Tue, Oct 15, 2002	4.83	4.86	4.76	4.86
2619	NYSE	FLO	Mon, Oct 14, 2002	4.86	4.94	4.76	4.77
2618	NYSE	FLO	Fri, Oct 11, 2002	4.67	4.99	4.67	4.93
2617	NYSE	FLO	Thu, Oct 10, 2002	4.54	4.66	4.49	4.64
2616	NYSE	FLO	Wed, Oct 9, 2002	4.82	4.86	4.56	4.58
2615	NYSE	FLO	Tue, Oct 8, 2002	4.76	4.90	4.76	4.82
2614	NYSE	FLO	Mon, Oct 7, 2002	4.92	4.92	4.75	4.77
2613	NYSE	FLO	Fri, Oct 4, 2002	4.97	5.01	4.94	4.96
2612	NYSE	FLO	Thu, Oct 3, 2002	4.97	5.15	4.97	5.06
2611	NYSE	FLO	Wed, Oct 2, 2002	5.10	5.13	4.94	4.99
2610	NYSE	FLO	Tue, Oct 1, 2002	5.06	5.10	4.92	5.10
2609	NYSE	FLO	Mon, Sep 30, 2002	4.97	5.08	4.83	5.05
2608	NYSE	FLO	Fri, Sep 27, 2002	5.09	5.12	4.93	4.93
2607	NYSE	FLO	Thu, Sep 26, 2002	5.01	5.20	5.00	5.14
2606	NYSE	FLO	Wed, Sep 25, 2002	4.89	5.07	4.87	4.99
2605	NYSE	FLO	Tue, Sep 24, 2002	4.76	4.89	4.71	4.84
2604	NYSE	FLO	Mon, Sep 23, 2002	4.89	4.94	4.72	4.76
2603	NYSE	FLO	Fri, Sep 20, 2002	4.90	4.97	4.87	4.91
2602	NYSE	FLO	Thu, Sep 19, 2002	5.00	5.04	4.84	4.84
2601	NYSE	FLO	Wed, Sep 18, 2002	5.07	5.07	4.96	5.00
2600	NYSE	FLO	Tue, Sep 17, 2002	5.00	5.23	4.90	5.07
2599	NYSE	FLO	Mon, Sep 16, 2002	4.86	4.92	4.80	4.89
2598	NYSE	FLO	Fri, Sep 13, 2002	4.82	4.85	4.79	4.82
2597	NYSE	FLO	Thu, Sep 12, 2002	5.06	5.06	4.79	4.81
2596	NYSE	FLO	Wed, Sep 11, 2002	5.13	5.16	5.05	5.06
2595	NYSE	FLO	Tue, Sep 10, 2002	5.21	5.21	5.07	5.10
2594	NYSE	FLO	Mon, Sep 9, 2002	5.09	5.22	5.02	5.21
2593	NYSE	FLO	Fri, Sep 6, 2002	5.08	5.17	4.97	5.14
2592	NYSE	FLO	Thu, Sep 5, 2002	5.20	5.29	5.13	5.13
2591	NYSE	FLO	Wed, Sep 4, 2002	5.07	5.24	5.07	5.22
2590	NYSE	FLO	Tue, Sep 3, 2002	5.06	5.09	4.86	5.09
2589	NYSE	FLO	Fri, Aug 30, 2002	5.04	5.17	5.04	5.11
2588	NYSE	FLO	Thu, Aug 29, 2002	4.90	5.19	4.88	5.05
2587	NYSE	FLO	Wed, Aug 28, 2002	5.06	5.06	4.90	4.90
2586	NYSE	FLO	Tue, Aug 27, 2002	5.33	5.33	5.00	5.07
2585	NYSE	FLO	Mon, Aug 26, 2002	5.05	5.43	5.05	5.32
2584	NYSE	FLO	Fri, Aug 23, 2002	5.07	5.10	5.04	5.04
2583	NYSE	FLO	Thu, Aug 22, 2002	5.09	5.13	5.06	5.08
2582	NYSE	FLO	Wed, Aug 21, 2002	4.97	5.10	4.91	5.08
2581	NYSE	FLO	Tue, Aug 20, 2002	5.00	5.00	4.91	4.96
2580	NYSE	FLO	Mon, Aug 19, 2002	5.01	5.10	4.96	4.99
2579	NYSE	FLO	Fri, Aug 16, 2002	4.74	4.98	4.62	4.97
2578	NYSE	FLO	Thu, Aug 15, 2002	5.13	5.15	4.69	4.74
2577	NYSE	FLO	Wed, Aug 14, 2002	5.06	5.29	5.04	5.13
2576	NYSE	FLO	Tue, Aug 13, 2002	4.80	5.14	4.80	5.05
2575	NYSE	FLO	Mon, Aug 12, 2002	4.51	4.77	4.48	4.77
2574	NYSE	FLO	Fri, Aug 9, 2002	4.80	4.90	4.44	4.57
2573	NYSE	FLO	Thu, Aug 8, 2002	4.72	4.73	4.58	4.68
2572	NYSE	FLO	Wed, Aug 7, 2002	4.25	4.36	4.24	4.34
2571	NYSE	FLO	Tue, Aug 6, 2002	4.19	4.28	4.16	4.25
2570	NYSE	FLO	Mon, Aug 5, 2002	4.26	4.26	4.17	4.19
2569	NYSE	FLO	Fri, Aug 2, 2002	4.37	4.40	4.16	4.28
2568	NYSE	FLO	Thu, Aug 1, 2002	4.41	4.52	4.30	4.37
2567	NYSE	FLO	Wed, Jul 31, 2002	4.42	4.44	4.34	4.41
2566	NYSE	FLO	Tue, Jul 30, 2002	4.52	4.52	4.32	4.42
2565	NYSE	FLO	Mon, Jul 29, 2002	4.49	4.57	4.46	4.52
2564	NYSE	FLO	Fri, Jul 26, 2002	4.48	4.48	4.31	4.46
2563	NYSE	FLO	Thu, Jul 25, 2002	4.22	4.46	4.20	4.39
2562	NYSE	FLO	Wed, Jul 24, 2002	4.13	4.18	4.07	4.17
2561	NYSE	FLO	Tue, Jul 23, 2002	4.30	4.34	4.13	4.19
2560	NYSE	FLO	Mon, Jul 22, 2002	4.18	4.27	4.04	4.27
2559	NYSE	FLO	Fri, Jul 19, 2002	4.36	4.38	4.20	4.22
2558	NYSE	FLO	Thu, Jul 18, 2002	4.53	4.53	4.34	4.34
2557	NYSE	FLO	Wed, Jul 17, 2002	4.38	4.53	4.36	4.52
2556	NYSE	FLO	Tue, Jul 16, 2002	4.48	4.48	4.30	4.33
2555	NYSE	FLO	Mon, Jul 15, 2002	4.56	4.56	4.30	4.45
2554	NYSE	FLO	Fri, Jul 12, 2002	4.70	4.79	4.48	4.56
2553	NYSE	FLO	Thu, Jul 11, 2002	5.22	5.22	4.56	4.66
2552	NYSE	FLO	Wed, Jul 10, 2002	5.63	5.64	5.58	5.58
2551	NYSE	FLO	Tue, Jul 9, 2002	5.51	5.62	5.50	5.62
2550	NYSE	FLO	Mon, Jul 8, 2002	5.58	5.81	5.49	5.51
2549	NYSE	FLO	Fri, Jul 5, 2002	5.58	5.75	5.57	5.73
2548	NYSE	FLO	Wed, Jul 3, 2002	5.71	5.71	5.56	5.57
2547	NYSE	FLO	Tue, Jul 2, 2002	5.76	5.76	5.59	5.59
2546	NYSE	FLO	Mon, Jul 1, 2002	5.77	5.83	5.73	5.78
2545	NYSE	FLO	Fri, Jun 28, 2002	5.75	5.82	5.74	5.74
2544	NYSE	FLO	Thu, Jun 27, 2002	5.53	5.75	5.50	5.75
2543	NYSE	FLO	Wed, Jun 26, 2002	5.57	5.57	5.44	5.51
2542	NYSE	FLO	Tue, Jun 25, 2002	5.34	5.66	5.34	5.58
2541	NYSE	FLO	Mon, Jun 24, 2002	5.37	5.38	5.11	5.34
2540	NYSE	FLO	Fri, Jun 21, 2002	5.48	5.48	5.28	5.35
2539	NYSE	FLO	Thu, Jun 20, 2002	5.66	5.70	5.45	5.45
2538	NYSE	FLO	Wed, Jun 19, 2002	5.62	5.67	5.60	5.66
2537	NYSE	FLO	Tue, Jun 18, 2002	5.64	5.66	5.55	5.64
2536	NYSE	FLO	Mon, Jun 17, 2002	5.55	5.65	5.53	5.64
2535	NYSE	FLO	Fri, Jun 14, 2002	5.26	5.54	5.26	5.49
2534	NYSE	FLO	Thu, Jun 13, 2002	5.46	5.46	5.32	5.35
2533	NYSE	FLO	Wed, Jun 12, 2002	5.42	5.46	5.38	5.45
2532	NYSE	FLO	Tue, Jun 11, 2002	5.44	5.47	5.37	5.40
2531	NYSE	FLO	Mon, Jun 10, 2002	5.54	5.55	5.45	5.45
2530	NYSE	FLO	Fri, Jun 7, 2002	5.45	5.66	5.34	5.57
2529	NYSE	FLO	Thu, Jun 6, 2002	5.47	5.53	5.41	5.45
2528	NYSE	FLO	Wed, Jun 5, 2002	5.37	5.58	5.37	5.46
2527	NYSE	FLO	Tue, Jun 4, 2002	5.38	5.42	5.34	5.40
2526	NYSE	FLO	Mon, Jun 3, 2002	5.67	5.77	5.38	5.38
2525	NYSE	FLO	Fri, May 31, 2002	5.58	5.74	5.57	5.69
2524	NYSE	FLO	Thu, May 30, 2002	5.53	5.63	5.52	5.59
2523	NYSE	FLO	Wed, May 29, 2002	5.65	5.66	5.49	5.50
2522	NYSE	FLO	Tue, May 28, 2002	5.69	5.75	5.56	5.65
2521	NYSE	FLO	Fri, May 24, 2002	5.62	5.78	5.62	5.69
2520	NYSE	FLO	Thu, May 23, 2002	5.55	5.61	5.45	5.61
2519	NYSE	FLO	Wed, May 22, 2002	5.49	5.59	5.48	5.56
2518	NYSE	FLO	Tue, May 21, 2002	5.70	5.72	5.53	5.54
2517	NYSE	FLO	Mon, May 20, 2002	5.73	5.76	5.67	5.67
2516	NYSE	FLO	Fri, May 17, 2002	5.76	5.78	5.67	5.73
2515	NYSE	FLO	Thu, May 16, 2002	5.78	5.89	5.67	5.71
2514	NYSE	FLO	Wed, May 15, 2002	5.78	5.78	5.66	5.76
2513	NYSE	FLO	Tue, May 14, 2002	5.77	5.80	5.71	5.78
2512	NYSE	FLO	Mon, May 13, 2002	5.69	5.78	5.66	5.78
2511	NYSE	FLO	Fri, May 10, 2002	5.71	5.73	5.66	5.66
2510	NYSE	FLO	Thu, May 9, 2002	5.83	5.83	5.72	5.72
2509	NYSE	FLO	Wed, May 8, 2002	5.83	5.85	5.74	5.83
2508	NYSE	FLO	Tue, May 7, 2002	5.81	5.83	5.81	5.83
2507	NYSE	FLO	Mon, May 6, 2002	5.80	5.86	5.79	5.79
2506	NYSE	FLO	Fri, May 3, 2002	5.79	5.80	5.73	5.78
2505	NYSE	FLO	Thu, May 2, 2002	5.77	5.87	5.77	5.81
2504	NYSE	FLO	Wed, May 1, 2002	5.80	5.81	5.74	5.77
2503	NYSE	FLO	Tue, Apr 30, 2002	5.67	5.80	5.65	5.80
2502	NYSE	FLO	Mon, Apr 29, 2002	5.64	5.69	5.62	5.68
2501	NYSE	FLO	Fri, Apr 26, 2002	5.64	5.69	5.62	5.66
2500	NYSE	FLO	Thu, Apr 25, 2002	5.67	5.74	5.66	5.67
2499	NYSE	FLO	Wed, Apr 24, 2002	5.72	5.74	5.64	5.67
2498	NYSE	FLO	Tue, Apr 23, 2002	5.66	5.71	5.60	5.71
2497	NYSE	FLO	Mon, Apr 22, 2002	5.71	5.71	5.64	5.66
2496	NYSE	FLO	Fri, Apr 19, 2002	5.53	5.72	5.53	5.71
2495	NYSE	FLO	Thu, Apr 18, 2002	5.45	5.55	5.45	5.52
2494	NYSE	FLO	Wed, Apr 17, 2002	5.63	5.64	5.43	5.44
2493	NYSE	FLO	Tue, Apr 16, 2002	5.67	5.73	5.61	5.64
2492	NYSE	FLO	Mon, Apr 15, 2002	5.72	5.73	5.58	5.63
2491	NYSE	FLO	Fri, Apr 12, 2002	5.40	5.71	5.37	5.71
2490	NYSE	FLO	Thu, Apr 11, 2002	5.51	5.53	5.45	5.45
2489	NYSE	FLO	Wed, Apr 10, 2002	5.51	5.53	5.48	5.50
2488	NYSE	FLO	Tue, Apr 9, 2002	5.56	5.57	5.48	5.50
2487	NYSE	FLO	Mon, Apr 8, 2002	5.50	5.64	5.48	5.59
2486	NYSE	FLO	Fri, Apr 5, 2002	5.57	5.59	5.55	5.56
2485	NYSE	FLO	Thu, Apr 4, 2002	5.56	5.59	5.54	5.56
2484	NYSE	FLO	Wed, Apr 3, 2002	5.62	5.71	5.56	5.56
2483	NYSE	FLO	Tue, Apr 2, 2002	5.44	5.69	5.42	5.62
2482	NYSE	FLO	Mon, Apr 1, 2002	5.39	5.50	5.29	5.40
2481	NYSE	FLO	Thu, Mar 28, 2002	5.67	5.75	5.66	5.66
2480	NYSE	FLO	Wed, Mar 27, 2002	5.53	5.73	5.53	5.68
2479	NYSE	FLO	Tue, Mar 26, 2002	5.51	5.55	5.50	5.53
2478	NYSE	FLO	Mon, Mar 25, 2002	5.49	5.54	5.42	5.51
2477	NYSE	FLO	Fri, Mar 22, 2002	5.49	5.55	5.49	5.52
2476	NYSE	FLO	Thu, Mar 21, 2002	5.52	5.55	5.49	5.52
2475	NYSE	FLO	Wed, Mar 20, 2002	5.51	5.54	5.48	5.53
2474	NYSE	FLO	Tue, Mar 19, 2002	5.51	5.54	5.48	5.50
2473	NYSE	FLO	Mon, Mar 18, 2002	5.55	5.57	5.48	5.51
2472	NYSE	FLO	Fri, Mar 15, 2002	5.50	5.56	5.49	5.55
2471	NYSE	FLO	Thu, Mar 14, 2002	5.56	5.56	5.36	5.55
2470	NYSE	FLO	Wed, Mar 13, 2002	5.56	5.56	5.51	5.53
2469	NYSE	FLO	Tue, Mar 12, 2002	5.50	5.56	5.44	5.52
2468	NYSE	FLO	Mon, Mar 11, 2002	5.59	5.59	5.51	5.55
2467	NYSE	FLO	Fri, Mar 8, 2002	5.47	5.56	5.47	5.54
2466	NYSE	FLO	Thu, Mar 7, 2002	5.63	5.63	5.42	5.42
2465	NYSE	FLO	Wed, Mar 6, 2002	5.52	5.58	5.49	5.58
2464	NYSE	FLO	Tue, Mar 5, 2002	5.56	5.66	5.47	5.54
2463	NYSE	FLO	Mon, Mar 4, 2002	5.64	5.65	5.56	5.56
2462	NYSE	FLO	Fri, Mar 1, 2002	5.54	5.61	5.53	5.59
2461	NYSE	FLO	Thu, Feb 28, 2002	5.62	5.65	5.49	5.50
2460	NYSE	FLO	Wed, Feb 27, 2002	5.69	5.72	5.61	5.65
2459	NYSE	FLO	Tue, Feb 26, 2002	5.64	5.77	5.58	5.72
2458	NYSE	FLO	Mon, Feb 25, 2002	5.53	5.65	5.53	5.65
2457	NYSE	FLO	Fri, Feb 22, 2002	5.26	5.67	5.26	5.57
2456	NYSE	FLO	Thu, Feb 21, 2002	5.35	5.35	5.21	5.23
2455	NYSE	FLO	Wed, Feb 20, 2002	5.28	5.33	5.14	5.32
2454	NYSE	FLO	Tue, Feb 19, 2002	5.38	5.40	5.28	5.28
2453	NYSE	FLO	Fri, Feb 15, 2002	5.37	5.40	5.32	5.35
2452	NYSE	FLO	Thu, Feb 14, 2002	5.36	5.44	5.34	5.37
2451	NYSE	FLO	Wed, Feb 13, 2002	5.07	5.33	5.03	5.33
2450	NYSE	FLO	Tue, Feb 12, 2002	5.04	5.07	4.94	5.03
2449	NYSE	FLO	Mon, Feb 11, 2002	5.18	5.27	5.06	5.07
2448	NYSE	FLO	Fri, Feb 8, 2002	5.33	5.33	5.16	5.18
2447	NYSE	FLO	Thu, Feb 7, 2002	5.35	5.40	5.32	5.33
2446	NYSE	FLO	Wed, Feb 6, 2002	5.56	5.56	5.32	5.34
2445	NYSE	FLO	Tue, Feb 5, 2002	5.31	5.57	5.31	5.56
2444	NYSE	FLO	Mon, Feb 4, 2002	5.22	5.54	5.22	5.31
2443	NYSE	FLO	Fri, Feb 1, 2002	5.53	5.53	5.22	5.22
2442	NYSE	FLO	Thu, Jan 31, 2002	5.56	5.66	5.22	5.56
2441	NYSE	FLO	Wed, Jan 30, 2002	6.22	6.44	6.11	6.39
2440	NYSE	FLO	Tue, Jan 29, 2002	6.28	6.34	6.18	6.27
2439	NYSE	FLO	Mon, Jan 28, 2002	6.28	6.32	6.15	6.31
2438	NYSE	FLO	Fri, Jan 25, 2002	6.20	6.24	6.16	6.23
2437	NYSE	FLO	Thu, Jan 24, 2002	6.03	6.18	5.94	6.16
2436	NYSE	FLO	Wed, Jan 23, 2002	5.87	6.12	5.85	6.09
2435	NYSE	FLO	Tue, Jan 22, 2002	5.86	5.91	5.84	5.84
2434	NYSE	FLO	Fri, Jan 18, 2002	5.88	5.89	5.84	5.86
2433	NYSE	FLO	Thu, Jan 17, 2002	5.85	5.89	5.84	5.85
2432	NYSE	FLO	Wed, Jan 16, 2002	5.87	5.87	5.83	5.85
2431	NYSE	FLO	Tue, Jan 15, 2002	5.71	5.88	5.71	5.87
2430	NYSE	FLO	Mon, Jan 14, 2002	5.63	5.82	5.63	5.69
2429	NYSE	FLO	Fri, Jan 11, 2002	5.56	5.74	5.56	5.66
2428	NYSE	FLO	Thu, Jan 10, 2002	5.59	5.74	5.53	5.57
2427	NYSE	FLO	Wed, Jan 9, 2002	5.61	5.78	5.59	5.59
2426	NYSE	FLO	Tue, Jan 8, 2002	5.50	5.66	5.06	5.56
2425	NYSE	FLO	Mon, Jan 7, 2002	5.79	5.79	5.49	5.50
2424	NYSE	FLO	Fri, Jan 4, 2002	5.91	5.93	5.73	5.73
2423	NYSE	FLO	Thu, Jan 3, 2002	5.80	5.94	5.80	5.90
2422	NYSE	FLO	Wed, Jan 2, 2002	5.93	5.93	5.70	5.80
2421	NYSE	FLO	Mon, Dec 31, 2001	5.89	5.99	5.71	5.91
2420	NYSE	FLO	Fri, Dec 28, 2001	5.85	5.93	5.85	5.89
2419	NYSE	FLO	Thu, Dec 27, 2001	5.83	5.85	5.82	5.85
2418	NYSE	FLO	Wed, Dec 26, 2001	5.71	5.83	5.71	5.81
2417	NYSE	FLO	Mon, Dec 24, 2001	5.83	5.85	5.75	5.75
2416	NYSE	FLO	Fri, Dec 21, 2001	5.88	5.89	5.84	5.86
2415	NYSE	FLO	Thu, Dec 20, 2001	5.91	5.91	5.84	5.86
2414	NYSE	FLO	Wed, Dec 19, 2001	5.85	5.92	5.82	5.91
2413	NYSE	FLO	Tue, Dec 18, 2001	5.94	5.97	5.82	5.83
2412	NYSE	FLO	Mon, Dec 17, 2001	5.93	5.96	5.87	5.94
2411	NYSE	FLO	Fri, Dec 14, 2001	5.94	5.95	5.90	5.92
2410	NYSE	FLO	Thu, Dec 13, 2001	5.86	5.94	5.86	5.91
2409	NYSE	FLO	Wed, Dec 12, 2001	5.91	5.94	5.78	5.87
2408	NYSE	FLO	Tue, Dec 11, 2001	5.91	5.95	5.87	5.92
2407	NYSE	FLO	Mon, Dec 10, 2001	6.01	6.04	5.91	5.91
2406	NYSE	FLO	Fri, Dec 7, 2001	6.15	6.15	5.99	6.02
2405	NYSE	FLO	Thu, Dec 6, 2001	6.14	6.20	6.07	6.15
2404	NYSE	FLO	Wed, Dec 5, 2001	6.11	6.16	6.11	6.14
2403	NYSE	FLO	Tue, Dec 4, 2001	6.22	6.26	5.97	6.10
2402	NYSE	FLO	Mon, Dec 3, 2001	6.20	6.22	6.18	6.21
2401	NYSE	FLO	Fri, Nov 30, 2001	6.22	6.22	6.10	6.20
2400	NYSE	FLO	Thu, Nov 29, 2001	6.18	6.22	6.17	6.22
2399	NYSE	FLO	Wed, Nov 28, 2001	5.98	6.21	5.98	6.18
2398	NYSE	FLO	Tue, Nov 27, 2001	6.20	6.22	5.97	5.98
2397	NYSE	FLO	Mon, Nov 26, 2001	6.27	6.27	6.18	6.22
2396	NYSE	FLO	Fri, Nov 23, 2001	6.21	6.32	6.21	6.27
2395	NYSE	FLO	Wed, Nov 21, 2001	6.25	6.26	6.19	6.20
2394	NYSE	FLO	Tue, Nov 20, 2001	6.25	6.33	6.15	6.22
2393	NYSE	FLO	Mon, Nov 19, 2001	6.22	6.25	6.21	6.25
2392	NYSE	FLO	Fri, Nov 16, 2001	6.20	6.25	6.19	6.22
2391	NYSE	FLO	Thu, Nov 15, 2001	6.22	6.29	6.21	6.21
2390	NYSE	FLO	Wed, Nov 14, 2001	6.14	6.22	6.14	6.22
2389	NYSE	FLO	Tue, Nov 13, 2001	6.17	6.17	6.08	6.13
2388	NYSE	FLO	Mon, Nov 12, 2001	6.15	6.22	6.13	6.18
2387	NYSE	FLO	Fri, Nov 9, 2001	6.22	6.22	6.10	6.16
2386	NYSE	FLO	Thu, Nov 8, 2001	6.35	6.36	6.17	6.19
2385	NYSE	FLO	Wed, Nov 7, 2001	6.40	6.40	6.33	6.35
2384	NYSE	FLO	Tue, Nov 6, 2001	6.37	6.44	6.30	6.37
2383	NYSE	FLO	Mon, Nov 5, 2001	6.30	6.40	6.26	6.34
2382	NYSE	FLO	Fri, Nov 2, 2001	6.13	6.25	6.08	6.25
2381	NYSE	FLO	Thu, Nov 1, 2001	6.00	6.12	5.79	6.08
2380	NYSE	FLO	Wed, Oct 31, 2001	5.91	6.15	5.89	6.15
2379	NYSE	FLO	Tue, Oct 30, 2001	5.58	5.76	5.55	5.74
2378	NYSE	FLO	Mon, Oct 29, 2001	5.66	5.66	5.54	5.58
2377	NYSE	FLO	Fri, Oct 26, 2001	5.58	5.72	5.54	5.66
2376	NYSE	FLO	Thu, Oct 25, 2001	5.60	5.60	5.52	5.58
2375	NYSE	FLO	Wed, Oct 24, 2001	5.73	5.73	5.60	5.60
2374	NYSE	FLO	Tue, Oct 23, 2001	5.62	5.88	5.56	5.73
2373	NYSE	FLO	Mon, Oct 22, 2001	5.50	5.61	5.48	5.59
2372	NYSE	FLO	Fri, Oct 19, 2001	5.48	5.52	5.46	5.47
2371	NYSE	FLO	Thu, Oct 18, 2001	5.47	5.54	5.45	5.48
2370	NYSE	FLO	Wed, Oct 17, 2001	5.55	5.57	5.39	5.44
2369	NYSE	FLO	Tue, Oct 16, 2001	5.44	5.55	5.44	5.49
2368	NYSE	FLO	Mon, Oct 15, 2001	5.34	5.44	5.34	5.44
2367	NYSE	FLO	Fri, Oct 12, 2001	5.42	5.46	5.26	5.34
2366	NYSE	FLO	Thu, Oct 11, 2001	5.23	5.43	5.23	5.39
2365	NYSE	FLO	Wed, Oct 10, 2001	5.10	5.24	5.10	5.24
2364	NYSE	FLO	Tue, Oct 9, 2001	5.16	5.16	4.99	5.09
2363	NYSE	FLO	Mon, Oct 8, 2001	5.33	5.33	5.16	5.16
2362	NYSE	FLO	Fri, Oct 5, 2001	5.33	5.33	5.27	5.33
2361	NYSE	FLO	Thu, Oct 4, 2001	5.29	5.33	5.20	5.33
2360	NYSE	FLO	Wed, Oct 3, 2001	5.35	5.37	5.26	5.29
2359	NYSE	FLO	Tue, Oct 2, 2001	5.32	5.48	5.29	5.39
2358	NYSE	FLO	Mon, Oct 1, 2001	5.33	5.33	5.14	5.32
2357	NYSE	FLO	Fri, Sep 28, 2001	5.20	5.51	5.20	5.37
2356	NYSE	FLO	Thu, Sep 27, 2001	4.96	5.22	4.96	5.20
2355	NYSE	FLO	Wed, Sep 26, 2001	5.14	5.14	4.93	4.94
2354	NYSE	FLO	Tue, Sep 25, 2001	5.17	5.19	5.08	5.14
2353	NYSE	FLO	Mon, Sep 24, 2001	4.96	5.38	4.93	5.17
2352	NYSE	FLO	Fri, Sep 21, 2001	4.75	5.07	4.63	4.91
2351	NYSE	FLO	Thu, Sep 20, 2001	5.29	5.36	5.04	5.05
2350	NYSE	FLO	Wed, Sep 19, 2001	5.64	5.71	5.25	5.30
2349	NYSE	FLO	Tue, Sep 18, 2001	5.85	5.85	5.59	5.61
2348	NYSE	FLO	Mon, Sep 17, 2001	5.78	5.95	5.67	5.82
2347	NYSE	FLO	Mon, Sep 10, 2001	5.93	5.94	5.84	5.85
2346	NYSE	FLO	Fri, Sep 7, 2001	5.99	5.99	5.89	5.89
2345	NYSE	FLO	Thu, Sep 6, 2001	6.06	6.06	5.97	5.99
2344	NYSE	FLO	Wed, Sep 5, 2001	6.02	6.07	6.02	6.07
2343	NYSE	FLO	Tue, Sep 4, 2001	6.02	6.16	6.01	6.04
2342	NYSE	FLO	Fri, Aug 31, 2001	5.93	5.99	5.87	5.99
2341	NYSE	FLO	Thu, Aug 30, 2001	5.94	5.95	5.87	5.93
2340	NYSE	FLO	Wed, Aug 29, 2001	6.01	6.02	5.93	5.93
2339	NYSE	FLO	Tue, Aug 28, 2001	5.93	6.03	5.93	6.03
2338	NYSE	FLO	Mon, Aug 27, 2001	5.95	6.03	5.93	5.93
2337	NYSE	FLO	Fri, Aug 24, 2001	5.97	5.97	5.88	5.93
2336	NYSE	FLO	Thu, Aug 23, 2001	5.98	6.03	5.97	5.97
2335	NYSE	FLO	Wed, Aug 22, 2001	5.97	6.01	5.89	6.00
2334	NYSE	FLO	Tue, Aug 21, 2001	6.05	6.05	5.90	5.99
2333	NYSE	FLO	Mon, Aug 20, 2001	5.88	6.05	5.87	6.05
2332	NYSE	FLO	Fri, Aug 17, 2001	5.93	5.93	5.72	5.89
2331	NYSE	FLO	Thu, Aug 16, 2001	6.00	6.00	5.77	5.93
2330	NYSE	FLO	Wed, Aug 15, 2001	5.53	6.19	5.53	6.00
2329	NYSE	FLO	Tue, Aug 14, 2001	5.46	5.53	5.46	5.51
2328	NYSE	FLO	Mon, Aug 13, 2001	5.61	5.63	5.42	5.43
2327	NYSE	FLO	Fri, Aug 10, 2001	5.58	5.70	5.58	5.61
2326	NYSE	FLO	Thu, Aug 9, 2001	5.04	5.62	4.89	5.56
2325	NYSE	FLO	Wed, Aug 8, 2001	5.05	5.24	5.05	5.08
2324	NYSE	FLO	Tue, Aug 7, 2001	5.17	5.17	5.04	5.09
2323	NYSE	FLO	Mon, Aug 6, 2001	5.29	5.29	5.16	5.17
2322	NYSE	FLO	Fri, Aug 3, 2001	5.44	5.44	5.27	5.29
2321	NYSE	FLO	Thu, Aug 2, 2001	5.44	5.55	5.42	5.44
2320	NYSE	FLO	Wed, Aug 1, 2001	5.41	5.52	5.24	5.44
2319	NYSE	FLO	Tue, Jul 31, 2001	5.42	5.63	5.37	5.38
2318	NYSE	FLO	Mon, Jul 30, 2001	5.74	5.74	5.48	5.48
2317	NYSE	FLO	Fri, Jul 27, 2001	5.80	5.80	5.73	5.73
2316	NYSE	FLO	Thu, Jul 26, 2001	5.65	5.82	5.65	5.80
2315	NYSE	FLO	Wed, Jul 25, 2001	5.49	5.68	5.41	5.65
2314	NYSE	FLO	Tue, Jul 24, 2001	5.42	5.55	5.42	5.49
2313	NYSE	FLO	Mon, Jul 23, 2001	5.59	5.61	5.35	5.44
2312	NYSE	FLO	Fri, Jul 20, 2001	5.39	5.76	5.39	5.59
2311	NYSE	FLO	Thu, Jul 19, 2001	5.22	5.40	5.22	5.39
2310	NYSE	FLO	Wed, Jul 18, 2001	5.31	5.33	5.24	5.24
2309	NYSE	FLO	Tue, Jul 17, 2001	5.27	5.31	5.19	5.31
2308	NYSE	FLO	Mon, Jul 16, 2001	5.17	5.31	5.15	5.27
2307	NYSE	FLO	Fri, Jul 13, 2001	5.22	5.24	5.10	5.17
2306	NYSE	FLO	Thu, Jul 12, 2001	5.20	5.21	5.06	5.20
2305	NYSE	FLO	Wed, Jul 11, 2001	5.15	5.30	5.07	5.20
2304	NYSE	FLO	Tue, Jul 10, 2001	5.11	5.19	5.11	5.15
2303	NYSE	FLO	Mon, Jul 9, 2001	5.11	5.23	5.11	5.14
2302	NYSE	FLO	Fri, Jul 6, 2001	4.98	5.22	4.96	5.11
2301	NYSE	FLO	Thu, Jul 5, 2001	4.87	4.99	4.85	4.98
2300	NYSE	FLO	Tue, Jul 3, 2001	4.71	4.86	4.65	4.85
2299	NYSE	FLO	Mon, Jul 2, 2001	4.64	4.86	4.64	4.74
2298	NYSE	FLO	Fri, Jun 29, 2001	4.61	4.67	4.60	4.64
2297	NYSE	FLO	Thu, Jun 28, 2001	4.64	4.67	4.59	4.60
2296	NYSE	FLO	Wed, Jun 27, 2001	4.60	4.65	4.57	4.64
2295	NYSE	FLO	Tue, Jun 26, 2001	4.56	4.64	4.53	4.60
2294	NYSE	FLO	Mon, Jun 25, 2001	4.63	4.66	4.52	4.56
2293	NYSE	FLO	Fri, Jun 22, 2001	4.59	4.65	4.59	4.63
2292	NYSE	FLO	Thu, Jun 21, 2001	4.59	4.62	4.56	4.58
2291	NYSE	FLO	Wed, Jun 20, 2001	4.39	4.52	4.38	4.52
2290	NYSE	FLO	Tue, Jun 19, 2001	4.47	4.47	4.28	4.40
2289	NYSE	FLO	Mon, Jun 18, 2001	4.51	4.53	4.44	4.47
2288	NYSE	FLO	Fri, Jun 15, 2001	4.50	4.55	4.45	4.51
2287	NYSE	FLO	Thu, Jun 14, 2001	4.65	4.65	4.49	4.57
2286	NYSE	FLO	Wed, Jun 13, 2001	4.68	4.74	4.60	4.65
2285	NYSE	FLO	Tue, Jun 12, 2001	4.73	4.74	4.65	4.71
2284	NYSE	FLO	Mon, Jun 11, 2001	4.74	4.74	4.71	4.73
2283	NYSE	FLO	Fri, Jun 8, 2001	4.74	4.74	4.71	4.73
2282	NYSE	FLO	Thu, Jun 7, 2001	4.71	4.78	4.70	4.74
2281	NYSE	FLO	Wed, Jun 6, 2001	4.75	4.75	4.68	4.72
2280	NYSE	FLO	Tue, Jun 5, 2001	4.71	4.76	4.71	4.74
2279	NYSE	FLO	Mon, Jun 4, 2001	4.80	4.81	4.73	4.75
2278	NYSE	FLO	Fri, Jun 1, 2001	4.71	4.78	4.66	4.77
2277	NYSE	FLO	Thu, May 31, 2001	4.65	4.73	4.64	4.72
2276	NYSE	FLO	Wed, May 30, 2001	4.67	4.69	4.62	4.66
2275	NYSE	FLO	Tue, May 29, 2001	4.77	4.80	4.67	4.71
2274	NYSE	FLO	Fri, May 25, 2001	4.90	5.02	4.79	4.79
2273	NYSE	FLO	Thu, May 24, 2001	4.72	4.94	4.72	4.90
2272	NYSE	FLO	Wed, May 23, 2001	4.73	4.73	4.69	4.72
2271	NYSE	FLO	Tue, May 22, 2001	4.64	4.72	4.64	4.71
2270	NYSE	FLO	Mon, May 21, 2001	4.50	4.71	4.50	4.63
2269	NYSE	FLO	Fri, May 18, 2001	4.37	4.50	4.36	4.48
2268	NYSE	FLO	Thu, May 17, 2001	4.36	4.39	4.36	4.37
2267	NYSE	FLO	Wed, May 16, 2001	4.32	4.37	4.30	4.37
2266	NYSE	FLO	Tue, May 15, 2001	4.30	4.31	4.30	4.31
2265	NYSE	FLO	Mon, May 14, 2001	4.19	4.31	4.18	4.28
2264	NYSE	FLO	Fri, May 11, 2001	4.10	4.21	4.10	4.20
2263	NYSE	FLO	Thu, May 10, 2001	3.98	4.10	3.97	4.09
2262	NYSE	FLO	Wed, May 9, 2001	3.92	3.99	3.92	3.99
2261	NYSE	FLO	Tue, May 8, 2001	4.00	4.00	3.87	3.93
2260	NYSE	FLO	Mon, May 7, 2001	4.00	4.02	3.87	4.00
2259	NYSE	FLO	Fri, May 4, 2001	3.85	3.95	3.82	3.91
2258	NYSE	FLO	Thu, May 3, 2001	4.03	4.03	3.89	3.91
2257	NYSE	FLO	Wed, May 2, 2001	4.01	4.06	4.00	4.03
2256	NYSE	FLO	Tue, May 1, 2001	4.04	4.05	3.96	4.01
2255	NYSE	FLO	Mon, Apr 30, 2001	4.01	4.04	3.99	4.04
2254	NYSE	FLO	Fri, Apr 27, 2001	3.70	3.95	3.70	3.94
2253	NYSE	FLO	Thu, Apr 26, 2001	3.69	3.73	3.67	3.70
2252	NYSE	FLO	Wed, Apr 25, 2001	3.56	3.70	3.56	3.69
2251	NYSE	FLO	Tue, Apr 24, 2001	3.45	3.65	3.44	3.57
2250	NYSE	FLO	Mon, Apr 23, 2001	3.33	3.45	3.33	3.45
2249	NYSE	FLO	Fri, Apr 20, 2001	3.27	3.29	3.23	3.29
2248	NYSE	FLO	Thu, Apr 19, 2001	3.30	3.30	3.20	3.28
2247	NYSE	FLO	Wed, Apr 18, 2001	3.36	3.41	3.31	3.31
2246	NYSE	FLO	Tue, Apr 17, 2001	3.19	3.36	3.16	3.36
2245	NYSE	FLO	Mon, Apr 16, 2001	3.20	3.23	3.08	3.22
2244	NYSE	FLO	Thu, Apr 12, 2001	3.19	3.19	3.16	3.19
2243	NYSE	FLO	Wed, Apr 11, 2001	3.22	3.22	3.19	3.19
2242	NYSE	FLO	Tue, Apr 10, 2001	3.13	3.24	3.13	3.22
2241	NYSE	FLO	Mon, Apr 9, 2001	3.19	3.19	3.08	3.15
2240	NYSE	FLO	Fri, Apr 6, 2001	3.21	3.21	3.11	3.19
2239	NYSE	FLO	Thu, Apr 5, 2001	3.13	3.22	3.08	3.21
2238	NYSE	FLO	Wed, Apr 4, 2001	3.13	3.13	3.08	3.09
2237	NYSE	FLO	Tue, Apr 3, 2001	3.11	3.13	3.06	3.10
2236	NYSE	FLO	Mon, Apr 2, 2001	3.01	3.15	2.98	3.10
2235	NYSE	FLO	Fri, Mar 30, 2001	2.93	2.98	2.88	2.98
2234	NYSE	FLO	Thu, Mar 29, 2001	2.99	2.99	2.89	2.93
2233	NYSE	FLO	Wed, Mar 28, 2001	3.08	3.11	2.97	2.99
2232	NYSE	FLO	Mon, Mar 26, 2001	2.44	2.52	2.38	2.45
2231	NYSE	FLO	Fri, Mar 23, 2001	2.45	2.48	2.39	2.47
2230	NYSE	FLO	Thu, Mar 22, 2001	2.49	2.51	2.48	2.48
2229	NYSE	FLO	Wed, Mar 21, 2001	2.48	2.52	2.47	2.51
2228	NYSE	FLO	Tue, Mar 20, 2001	2.48	2.50	2.48	2.48
2227	NYSE	FLO	Mon, Mar 19, 2001	2.48	2.50	2.48	2.49
2226	NYSE	FLO	Fri, Mar 16, 2001	2.48	2.52	2.47	2.49
2225	NYSE	FLO	Thu, Mar 15, 2001	2.52	2.52	2.46	2.52
2224	NYSE	FLO	Wed, Mar 14, 2001	2.52	2.52	2.48	2.51
2223	NYSE	FLO	Tue, Mar 13, 2001	2.52	2.52	2.48	2.52
2222	NYSE	FLO	Mon, Mar 12, 2001	2.54	2.54	2.50	2.51
2221	NYSE	FLO	Fri, Mar 9, 2001	2.55	2.55	2.52	2.54
2220	NYSE	FLO	Thu, Mar 8, 2001	2.56	2.56	2.54	2.56
2219	NYSE	FLO	Wed, Mar 7, 2001	2.55	2.56	2.53	2.56
2218	NYSE	FLO	Tue, Mar 6, 2001	2.56	2.56	2.53	2.56
2217	NYSE	FLO	Mon, Mar 5, 2001	2.52	2.56	2.52	2.56
2216	NYSE	FLO	Fri, Mar 2, 2001	2.57	2.57	2.52	2.53
2215	NYSE	FLO	Thu, Mar 1, 2001	2.56	2.59	2.53	2.55
2214	NYSE	FLO	Wed, Feb 28, 2001	2.57	2.61	2.54	2.61
2213	NYSE	FLO	Tue, Feb 27, 2001	2.58	2.58	2.54	2.56
2212	NYSE	FLO	Mon, Feb 26, 2001	2.58	2.58	2.55	2.57
2211	NYSE	FLO	Fri, Feb 23, 2001	2.57	2.58	2.51	2.57
2210	NYSE	FLO	Thu, Feb 22, 2001	2.59	2.59	2.56	2.58
2209	NYSE	FLO	Wed, Feb 21, 2001	2.59	2.60	2.55	2.57
2208	NYSE	FLO	Tue, Feb 20, 2001	2.56	2.59	2.56	2.59
2207	NYSE	FLO	Fri, Feb 16, 2001	2.59	2.59	2.55	2.56
2206	NYSE	FLO	Thu, Feb 15, 2001	2.55	2.57	2.54	2.56
2205	NYSE	FLO	Wed, Feb 14, 2001	2.54	2.56	2.52	2.55
2204	NYSE	FLO	Tue, Feb 13, 2001	2.58	2.59	2.54	2.56
2203	NYSE	FLO	Mon, Feb 12, 2001	2.51	2.58	2.50	2.57
2202	NYSE	FLO	Fri, Feb 9, 2001	2.53	2.53	2.50	2.51
2201	NYSE	FLO	Thu, Feb 8, 2001	2.52	2.52	2.49	2.50
2200	NYSE	FLO	Wed, Feb 7, 2001	2.52	2.52	2.49	2.51
2199	NYSE	FLO	Tue, Feb 6, 2001	2.51	2.52	2.49	2.52
2198	NYSE	FLO	Mon, Feb 5, 2001	2.46	2.49	2.46	2.49
2197	NYSE	FLO	Fri, Feb 2, 2001	2.40	2.50	2.40	2.45
2196	NYSE	FLO	Thu, Feb 1, 2001	2.44	2.44	2.36	2.39
2195	NYSE	FLO	Wed, Jan 31, 2001	2.46	2.48	2.46	2.47
2194	NYSE	FLO	Tue, Jan 30, 2001	2.42	2.48	2.41	2.46
2193	NYSE	FLO	Mon, Jan 29, 2001	2.42	2.44	2.41	2.42
2192	NYSE	FLO	Fri, Jan 26, 2001	2.35	2.39	2.35	2.39
2191	NYSE	FLO	Thu, Jan 25, 2001	2.36	2.36	2.32	2.35
2190	NYSE	FLO	Wed, Jan 24, 2001	2.37	2.37	2.33	2.35
2189	NYSE	FLO	Tue, Jan 23, 2001	2.35	2.39	2.35	2.37
2188	NYSE	FLO	Mon, Jan 22, 2001	2.32	2.35	2.29	2.35
2187	NYSE	FLO	Fri, Jan 19, 2001	2.32	2.33	2.30	2.31
2186	NYSE	FLO	Thu, Jan 18, 2001	2.32	2.33	2.30	2.32
2185	NYSE	FLO	Wed, Jan 17, 2001	2.35	2.37	2.30	2.31
2184	NYSE	FLO	Tue, Jan 16, 2001	2.36	2.36	2.33	2.34
2183	NYSE	FLO	Fri, Jan 12, 2001	2.37	2.37	2.35	2.36
2182	NYSE	FLO	Thu, Jan 11, 2001	2.39	2.40	2.35	2.37
2181	NYSE	FLO	Wed, Jan 10, 2001	2.34	2.41	2.34	2.39
2180	NYSE	FLO	Tue, Jan 9, 2001	2.31	2.34	2.29	2.33
2179	NYSE	FLO	Mon, Jan 8, 2001	2.30	2.32	2.28	2.30
2178	NYSE	FLO	Fri, Jan 5, 2001	2.28	2.30	2.27	2.29
2177	NYSE	FLO	Thu, Jan 4, 2001	2.32	2.32	2.27	2.28
2176	NYSE	FLO	Wed, Jan 3, 2001	2.32	2.33	2.30	2.30
2175	NYSE	FLO	Tue, Jan 2, 2001	2.35	2.36	2.30	2.32
2174	NYSE	FLO	Fri, Dec 29, 2000	2.33	2.37	2.31	2.33
2173	NYSE	FLO	Thu, Dec 28, 2000	2.35	2.38	2.33	2.33
2172	NYSE	FLO	Wed, Dec 27, 2000	2.37	2.37	2.32	2.32
2171	NYSE	FLO	Tue, Dec 26, 2000	2.39	2.39	2.34	2.36
2170	NYSE	FLO	Fri, Dec 22, 2000	2.33	2.37	2.32	2.37
2169	NYSE	FLO	Thu, Dec 21, 2000	2.37	2.37	2.33	2.33
2168	NYSE	FLO	Wed, Dec 20, 2000	2.29	2.37	2.26	2.35
2167	NYSE	FLO	Tue, Dec 19, 2000	2.32	2.32	2.27	2.29
2166	NYSE	FLO	Mon, Dec 18, 2000	2.33	2.33	2.30	2.32
2165	NYSE	FLO	Fri, Dec 15, 2000	2.29	2.32	2.26	2.32
2164	NYSE	FLO	Thu, Dec 14, 2000	2.34	2.34	2.30	2.32
2163	NYSE	FLO	Wed, Dec 13, 2000	2.36	2.37	2.32	2.32
2162	NYSE	FLO	Tue, Dec 12, 2000	2.45	2.45	2.39	2.40
2161	NYSE	FLO	Mon, Dec 11, 2000	2.44	2.44	2.36	2.44
2160	NYSE	FLO	Fri, Dec 8, 2000	2.42	2.44	2.38	2.44
2159	NYSE	FLO	Thu, Dec 7, 2000	2.39	2.40	2.37	2.40
2158	NYSE	FLO	Wed, Dec 6, 2000	2.43	2.43	2.38	2.39
2157	NYSE	FLO	Tue, Dec 5, 2000	2.44	2.44	2.39	2.42
2156	NYSE	FLO	Mon, Dec 4, 2000	2.43	2.44	2.42	2.44
2155	NYSE	FLO	Fri, Dec 1, 2000	2.41	2.43	2.40	2.42
2154	NYSE	FLO	Thu, Nov 30, 2000	2.44	2.44	2.37	2.41
2153	NYSE	FLO	Wed, Nov 29, 2000	2.44	2.44	2.42	2.44
2152	NYSE	FLO	Tue, Nov 28, 2000	2.44	2.46	2.43	2.45
2151	NYSE	FLO	Mon, Nov 27, 2000	2.46	2.47	2.44	2.45
2150	NYSE	FLO	Fri, Nov 24, 2000	2.47	2.47	2.45	2.45
2149	NYSE	FLO	Wed, Nov 22, 2000	2.46	2.47	2.45	2.45
2148	NYSE	FLO	Tue, Nov 21, 2000	2.46	2.47	2.44	2.46
2147	NYSE	FLO	Mon, Nov 20, 2000	2.42	2.45	2.41	2.45
2146	NYSE	FLO	Fri, Nov 17, 2000	2.41	2.42	2.39	2.40
2145	NYSE	FLO	Thu, Nov 16, 2000	2.37	2.44	2.37	2.43
2144	NYSE	FLO	Wed, Nov 15, 2000	2.33	2.38	2.33	2.37
2143	NYSE	FLO	Tue, Nov 14, 2000	2.31	2.35	2.31	2.33
2142	NYSE	FLO	Mon, Nov 13, 2000	2.32	2.33	2.30	2.32
2141	NYSE	FLO	Fri, Nov 10, 2000	2.29	2.32	2.29	2.31
2140	NYSE	FLO	Thu, Nov 9, 2000	2.30	2.32	2.30	2.31
2139	NYSE	FLO	Wed, Nov 8, 2000	2.30	2.32	2.30	2.30
2138	NYSE	FLO	Tue, Nov 7, 2000	2.30	2.31	2.29	2.31
2137	NYSE	FLO	Mon, Nov 6, 2000	2.25	2.31	2.25	2.29
2136	NYSE	FLO	Fri, Nov 3, 2000	2.30	2.31	2.26	2.27
2135	NYSE	FLO	Thu, Nov 2, 2000	2.29	2.31	2.26	2.31
2134	NYSE	FLO	Wed, Nov 1, 2000	2.29	2.31	2.27	2.30
2133	NYSE	FLO	Tue, Oct 31, 2000	2.33	2.33	2.19	2.28
2132	NYSE	FLO	Mon, Oct 30, 2000	2.38	2.38	2.24	2.25
2131	NYSE	FLO	Fri, Oct 27, 2000	2.42	2.43	2.34	2.38
2130	NYSE	FLO	Thu, Oct 26, 2000	2.83	2.83	2.34	2.78
2129	NYSE	FLO	Wed, Oct 25, 2000	2.76	2.77	2.72	2.75
2128	NYSE	FLO	Tue, Oct 24, 2000	2.77	2.79	2.73	2.76
2127	NYSE	FLO	Mon, Oct 23, 2000	2.81	2.82	2.74	2.78
2126	NYSE	FLO	Fri, Oct 20, 2000	2.81	2.83	2.72	2.83
2125	NYSE	FLO	Thu, Oct 19, 2000	2.82	2.83	2.65	2.79
2124	NYSE	FLO	Wed, Oct 18, 2000	2.79	2.82	2.74	2.80
2123	NYSE	FLO	Tue, Oct 17, 2000	2.73	2.83	2.73	2.82
2122	NYSE	FLO	Mon, Oct 16, 2000	2.64	2.82	2.62	2.75
2121	NYSE	FLO	Fri, Oct 13, 2000	2.65	2.69	2.63	2.64
2120	NYSE	FLO	Thu, Oct 12, 2000	2.73	2.73	2.61	2.66
2119	NYSE	FLO	Wed, Oct 11, 2000	2.74	2.76	2.71	2.74
2118	NYSE	FLO	Tue, Oct 10, 2000	2.72	2.78	2.72	2.77
2117	NYSE	FLO	Mon, Oct 9, 2000	2.73	2.79	2.73	2.74
2116	NYSE	FLO	Fri, Oct 6, 2000	2.82	2.82	2.72	2.72
2115	NYSE	FLO	Thu, Oct 5, 2000	2.86	2.86	2.79	2.82
2114	NYSE	FLO	Wed, Oct 4, 2000	2.82	2.86	2.82	2.83
2113	NYSE	FLO	Tue, Oct 3, 2000	2.87	2.87	2.80	2.82
2112	NYSE	FLO	Mon, Oct 2, 2000	2.93	2.96	2.85	2.86
2111	NYSE	FLO	Fri, Sep 29, 2000	3.04	3.04	2.85	2.96
2110	NYSE	FLO	Thu, Sep 28, 2000	3.03	3.04	2.99	3.01
2109	NYSE	FLO	Wed, Sep 27, 2000	2.94	3.04	2.94	3.01
2108	NYSE	FLO	Tue, Sep 26, 2000	2.94	3.01	2.90	2.94
2107	NYSE	FLO	Mon, Sep 25, 2000	2.98	3.04	2.92	2.94
2106	NYSE	FLO	Fri, Sep 22, 2000	2.94	3.03	2.93	2.98
2105	NYSE	FLO	Thu, Sep 21, 2000	2.97	3.03	2.93	2.97
2104	NYSE	FLO	Wed, Sep 20, 2000	2.97	2.98	2.95	2.96
2103	NYSE	FLO	Tue, Sep 19, 2000	2.92	3.00	2.92	2.95
2102	NYSE	FLO	Mon, Sep 18, 2000	3.02	3.07	2.94	2.94
2101	NYSE	FLO	Fri, Sep 15, 2000	2.96	3.07	2.96	3.02
2100	NYSE	FLO	Thu, Sep 14, 2000	3.18	3.18	2.91	3.00
2099	NYSE	FLO	Wed, Sep 13, 2000	3.25	3.25	3.16	3.18
2098	NYSE	FLO	Tue, Sep 12, 2000	3.26	3.27	3.23	3.24
2097	NYSE	FLO	Mon, Sep 11, 2000	3.24	3.32	3.19	3.26
2096	NYSE	FLO	Fri, Sep 8, 2000	3.22	3.28	3.22	3.26
2095	NYSE	FLO	Thu, Sep 7, 2000	3.26	3.26	3.22	3.22
2094	NYSE	FLO	Wed, Sep 6, 2000	3.23	3.27	3.13	3.26
2093	NYSE	FLO	Tue, Sep 5, 2000	3.20	3.27	3.20	3.22
2092	NYSE	FLO	Fri, Sep 1, 2000	3.25	3.26	3.18	3.19
2091	NYSE	FLO	Thu, Aug 31, 2000	3.22	3.27	3.19	3.22
2090	NYSE	FLO	Wed, Aug 30, 2000	3.13	3.20	3.12	3.19
2089	NYSE	FLO	Tue, Aug 29, 2000	3.11	3.16	3.10	3.12
2088	NYSE	FLO	Mon, Aug 28, 2000	3.11	3.11	3.08	3.10
2087	NYSE	FLO	Fri, Aug 25, 2000	3.12	3.13	3.09	3.11
2086	NYSE	FLO	Thu, Aug 24, 2000	3.15	3.16	3.11	3.12
2085	NYSE	FLO	Wed, Aug 23, 2000	3.17	3.19	3.12	3.16
2084	NYSE	FLO	Tue, Aug 22, 2000	3.19	3.20	3.15	3.17
2083	NYSE	FLO	Mon, Aug 21, 2000	3.16	3.20	3.16	3.19
2082	NYSE	FLO	Fri, Aug 18, 2000	3.19	3.21	3.15	3.19
2081	NYSE	FLO	Thu, Aug 17, 2000	3.21	3.21	3.16	3.19
2080	NYSE	FLO	Wed, Aug 16, 2000	3.12	3.23	3.12	3.19
2079	NYSE	FLO	Tue, Aug 15, 2000	3.14	3.17	3.12	3.14
2078	NYSE	FLO	Mon, Aug 14, 2000	3.19	3.19	3.15	3.15
2077	NYSE	FLO	Fri, Aug 11, 2000	3.13	3.20	3.11	3.18
2076	NYSE	FLO	Thu, Aug 10, 2000	3.07	3.19	3.01	3.15
2075	NYSE	FLO	Wed, Aug 9, 2000	3.14	3.15	3.07	3.11
2074	NYSE	FLO	Tue, Aug 8, 2000	3.15	3.18	3.13	3.15
2073	NYSE	FLO	Mon, Aug 7, 2000	3.13	3.19	3.12	3.16
2072	NYSE	FLO	Fri, Aug 4, 2000	3.12	3.18	3.11	3.15
2071	NYSE	FLO	Thu, Aug 3, 2000	3.19	3.19	3.11	3.15
2070	NYSE	FLO	Wed, Aug 2, 2000	3.19	3.22	3.15	3.19
2069	NYSE	FLO	Tue, Aug 1, 2000	3.16	3.21	3.10	3.20
2068	NYSE	FLO	Mon, Jul 31, 2000	3.14	3.17	3.10	3.16
2067	NYSE	FLO	Fri, Jul 28, 2000	3.18	3.22	3.11	3.18
2066	NYSE	FLO	Thu, Jul 27, 2000	3.19	3.24	3.17	3.19
2065	NYSE	FLO	Wed, Jul 26, 2000	3.25	3.25	3.19	3.21
2064	NYSE	FLO	Tue, Jul 25, 2000	3.22	3.27	3.18	3.24
2063	NYSE	FLO	Mon, Jul 24, 2000	3.13	3.24	3.13	3.22
2062	NYSE	FLO	Fri, Jul 21, 2000	3.08	3.26	3.07	3.20
2061	NYSE	FLO	Thu, Jul 20, 2000	3.19	3.28	3.10	3.14
2060	NYSE	FLO	Wed, Jul 19, 2000	3.39	3.44	3.20	3.32
2059	NYSE	FLO	Tue, Jul 18, 2000	2.81	2.89	2.75	2.87
2058	NYSE	FLO	Mon, Jul 17, 2000	2.82	2.82	2.68	2.79
2057	NYSE	FLO	Fri, Jul 14, 2000	2.77	2.85	2.76	2.84
2056	NYSE	FLO	Thu, Jul 13, 2000	2.81	2.81	2.72	2.78
2055	NYSE	FLO	Wed, Jul 12, 2000	2.86	2.86	2.73	2.81
2054	NYSE	FLO	Tue, Jul 11, 2000	2.90	2.90	2.82	2.84
2053	NYSE	FLO	Mon, Jul 10, 2000	2.93	2.94	2.83	2.90
2052	NYSE	FLO	Fri, Jul 7, 2000	2.92	2.96	2.92	2.96
2051	NYSE	FLO	Thu, Jul 6, 2000	2.96	2.96	2.90	2.94
2050	NYSE	FLO	Wed, Jul 5, 2000	2.93	2.99	2.91	2.98
2049	NYSE	FLO	Mon, Jul 3, 2000	2.96	2.96	2.93	2.96
2048	NYSE	FLO	Fri, Jun 30, 2000	2.98	3.00	2.94	2.96
2047	NYSE	FLO	Thu, Jun 29, 2000	2.99	3.01	2.94	2.98
2046	NYSE	FLO	Wed, Jun 28, 2000	3.00	3.04	2.93	2.99
2045	NYSE	FLO	Tue, Jun 27, 2000	3.05	3.09	2.99	3.01
2044	NYSE	FLO	Mon, Jun 26, 2000	2.96	3.14	2.92	3.07
2043	NYSE	FLO	Fri, Jun 23, 2000	2.88	2.89	2.69	2.87
2042	NYSE	FLO	Thu, Jun 22, 2000	2.93	2.93	2.84	2.88
2041	NYSE	FLO	Wed, Jun 21, 2000	2.74	2.95	2.71	2.92
2040	NYSE	FLO	Tue, Jun 20, 2000	2.72	2.81	2.69	2.70
2039	NYSE	FLO	Mon, Jun 19, 2000	3.00	3.01	2.89	2.89
2038	NYSE	FLO	Fri, Jun 16, 2000	3.13	3.17	2.98	3.01
2037	NYSE	FLO	Thu, Jun 15, 2000	2.91	3.05	2.84	3.03
2036	NYSE	FLO	Wed, Jun 14, 2000	2.91	2.95	2.86	2.94
2035	NYSE	FLO	Tue, Jun 13, 2000	2.86	2.95	2.84	2.93
2034	NYSE	FLO	Mon, Jun 12, 2000	2.80	2.85	2.74	2.84
2033	NYSE	FLO	Fri, Jun 9, 2000	2.75	2.78	2.67	2.69
2032	NYSE	FLO	Thu, Jun 8, 2000	2.78	2.78	2.65	2.76
2031	NYSE	FLO	Wed, Jun 7, 2000	2.74	2.85	2.73	2.76
2030	NYSE	FLO	Tue, Jun 6, 2000	2.64	2.71	2.56	2.70
2029	NYSE	FLO	Mon, Jun 5, 2000	2.71	2.77	2.63	2.66
2028	NYSE	FLO	Fri, Jun 2, 2000	2.77	2.78	2.70	2.73
2027	NYSE	FLO	Thu, Jun 1, 2000	2.67	2.75	2.67	2.74
2026	NYSE	FLO	Wed, May 31, 2000	2.69	2.75	2.66	2.68
2025	NYSE	FLO	Tue, May 30, 2000	2.75	2.80	2.69	2.72
2024	NYSE	FLO	Fri, May 26, 2000	2.69	2.79	2.68	2.76
2023	NYSE	FLO	Thu, May 25, 2000	2.76	2.76	2.67	2.68
2022	NYSE	FLO	Wed, May 24, 2000	2.67	2.81	2.64	2.74
2021	NYSE	FLO	Tue, May 23, 2000	2.69	2.69	2.61	2.63
2020	NYSE	FLO	Mon, May 22, 2000	2.69	2.69	2.60	2.65
2019	NYSE	FLO	Fri, May 19, 2000	2.53	2.71	2.53	2.70
2018	NYSE	FLO	Thu, May 18, 2000	2.73	2.80	2.57	2.64
2017	NYSE	FLO	Wed, May 17, 2000	2.78	2.78	2.64	2.69
2016	NYSE	FLO	Tue, May 16, 2000	2.87	2.87	2.77	2.84
2015	NYSE	FLO	Mon, May 15, 2000	2.82	2.89	2.78	2.84
2014	NYSE	FLO	Fri, May 12, 2000	2.69	2.91	2.69	2.91
2013	NYSE	FLO	Thu, May 11, 2000	2.58	2.70	2.55	2.69
2012	NYSE	FLO	Wed, May 10, 2000	2.56	2.58	2.55	2.57
2011	NYSE	FLO	Tue, May 9, 2000	2.53	2.61	2.52	2.58
2010	NYSE	FLO	Mon, May 8, 2000	2.50	2.59	2.48	2.56
2009	NYSE	FLO	Fri, May 5, 2000	2.56	2.67	2.48	2.51
2008	NYSE	FLO	Thu, May 4, 2000	2.38	2.58	2.38	2.58
2007	NYSE	FLO	Wed, May 3, 2000	2.39	2.44	2.35	2.36
2006	NYSE	FLO	Tue, May 2, 2000	2.29	2.32	2.27	2.31
2005	NYSE	FLO	Mon, May 1, 2000	2.27	2.32	2.23	2.31
2004	NYSE	FLO	Fri, Apr 28, 2000	2.30	2.32	2.25	2.26
2003	NYSE	FLO	Thu, Apr 27, 2000	2.30	2.34	2.26	2.30
2002	NYSE	FLO	Wed, Apr 26, 2000	2.30	2.36	2.29	2.32
2001	NYSE	FLO	Tue, Apr 25, 2000	2.16	2.33	2.15	2.31
2000	NYSE	FLO	Mon, Apr 24, 2000	2.15	2.23	2.12	2.18
1999	NYSE	FLO	Thu, Apr 20, 2000	2.20	2.20	2.13	2.18
1998	NYSE	FLO	Wed, Apr 19, 2000	2.21	2.21	2.14	2.19
1997	NYSE	FLO	Tue, Apr 18, 2000	2.17	2.21	2.15	2.21
1996	NYSE	FLO	Mon, Apr 17, 2000	2.20	2.22	2.09	2.20
1995	NYSE	FLO	Fri, Apr 14, 2000	2.28	2.28	2.18	2.19
1994	NYSE	FLO	Thu, Apr 13, 2000	2.23	2.29	2.22	2.28
1993	NYSE	FLO	Wed, Apr 12, 2000	2.22	2.29	2.21	2.23
1992	NYSE	FLO	Tue, Apr 11, 2000	2.19	2.19	2.16	2.19
1991	NYSE	FLO	Mon, Apr 10, 2000	2.19	2.21	2.16	2.19
1990	NYSE	FLO	Fri, Apr 7, 2000	2.24	2.28	2.17	2.21
1989	NYSE	FLO	Thu, Apr 6, 2000	2.23	2.25	2.19	2.24
1988	NYSE	FLO	Wed, Apr 5, 2000	2.26	2.31	2.22	2.27
1987	NYSE	FLO	Tue, Apr 4, 2000	2.22	2.26	2.14	2.26
1986	NYSE	FLO	Mon, Apr 3, 2000	2.23	2.23	2.18	2.20
1985	NYSE	FLO	Fri, Mar 31, 2000	2.11	2.26	2.06	2.25
1984	NYSE	FLO	Thu, Mar 30, 2000	2.02	2.11	2.00	2.11
1983	NYSE	FLO	Wed, Mar 29, 2000	1.99	2.02	1.95	2.02
1982	NYSE	FLO	Tue, Mar 28, 2000	1.94	2.03	1.93	2.03
1981	NYSE	FLO	Mon, Mar 27, 2000	1.96	2.01	1.92	1.94
1980	NYSE	FLO	Fri, Mar 24, 2000	1.95	2.00	1.94	1.98
1979	NYSE	FLO	Thu, Mar 23, 2000	1.98	2.00	1.95	1.99
1978	NYSE	FLO	Wed, Mar 22, 2000	1.97	2.01	1.91	1.98
1977	NYSE	FLO	Tue, Mar 21, 2000	2.01	2.07	1.99	2.03
1976	NYSE	FLO	Mon, Mar 20, 2000	2.06	2.12	1.99	2.01
1975	NYSE	FLO	Fri, Mar 17, 2000	2.06	2.11	2.02	2.03
1974	NYSE	FLO	Thu, Mar 16, 2000	1.93	2.09	1.91	2.07
1973	NYSE	FLO	Wed, Mar 15, 2000	1.78	1.93	1.74	1.93
1972	NYSE	FLO	Tue, Mar 14, 2000	1.79	1.82	1.76	1.78
1971	NYSE	FLO	Mon, Mar 13, 2000	1.80	1.84	1.80	1.80
1970	NYSE	FLO	Fri, Mar 10, 2000	1.82	1.85	1.79	1.81
1969	NYSE	FLO	Thu, Mar 9, 2000	1.80	1.85	1.79	1.84
1968	NYSE	FLO	Wed, Mar 8, 2000	1.82	1.83	1.79	1.82
1967	NYSE	FLO	Tue, Mar 7, 2000	1.85	1.87	1.81	1.85
1966	NYSE	FLO	Mon, Mar 6, 2000	2.00	2.00	1.83	1.87
1965	NYSE	FLO	Fri, Mar 3, 2000	1.93	1.96	1.89	1.93
1964	NYSE	FLO	Thu, Mar 2, 2000	1.94	1.96	1.91	1.93
1963	NYSE	FLO	Wed, Mar 1, 2000	1.90	1.94	1.90	1.94
1962	NYSE	FLO	Tue, Feb 29, 2000	1.92	1.92	1.88	1.92
1961	NYSE	FLO	Mon, Feb 28, 2000	1.88	1.88	1.83	1.88
1960	NYSE	FLO	Fri, Feb 25, 2000	1.83	1.91	1.81	1.88
1959	NYSE	FLO	Thu, Feb 24, 2000	1.82	1.88	1.81	1.81
1958	NYSE	FLO	Wed, Feb 23, 2000	1.85	1.86	1.80	1.84
1957	NYSE	FLO	Tue, Feb 22, 2000	1.82	1.85	1.82	1.84
1956	NYSE	FLO	Fri, Feb 18, 2000	1.85	1.85	1.80	1.82
1955	NYSE	FLO	Thu, Feb 17, 2000	1.84	1.84	1.79	1.84
1954	NYSE	FLO	Wed, Feb 16, 2000	1.81	1.82	1.75	1.82
1953	NYSE	FLO	Tue, Feb 15, 2000	1.78	1.84	1.75	1.83
1952	NYSE	FLO	Mon, Feb 14, 2000	1.83	1.83	1.75	1.77
1951	NYSE	FLO	Fri, Feb 11, 2000	1.80	1.82	1.78	1.78
1950	NYSE	FLO	Thu, Feb 10, 2000	1.88	1.90	1.79	1.80
1949	NYSE	FLO	Wed, Feb 9, 2000	1.82	1.90	1.82	1.83
1948	NYSE	FLO	Tue, Feb 8, 2000	1.81	1.85	1.78	1.85
1947	NYSE	FLO	Mon, Feb 7, 2000	1.81	1.82	1.79	1.81
1946	NYSE	FLO	Fri, Feb 4, 2000	1.81	1.87	1.80	1.83
1945	NYSE	FLO	Thu, Feb 3, 2000	1.80	1.90	1.74	1.74
1944	NYSE	FLO	Wed, Feb 2, 2000	1.79	1.79	1.73	1.75
1943	NYSE	FLO	Tue, Feb 1, 2000	1.80	1.81	1.78	1.79
1942	NYSE	FLO	Mon, Jan 31, 2000	1.82	1.82	1.79	1.81
1941	NYSE	FLO	Fri, Jan 28, 2000	1.81	1.89	1.81	1.82
1940	NYSE	FLO	Thu, Jan 27, 2000	1.87	1.88	1.81	1.83
1939	NYSE	FLO	Wed, Jan 26, 2000	1.85	1.87	1.81	1.84
1938	NYSE	FLO	Tue, Jan 25, 2000	1.89	1.89	1.83	1.84
1937	NYSE	FLO	Mon, Jan 24, 2000	1.91	1.92	1.86	1.86
1936	NYSE	FLO	Fri, Jan 21, 2000	1.93	1.93	1.82	1.87
1935	NYSE	FLO	Thu, Jan 20, 2000	1.99	2.00	1.92	1.93
1934	NYSE	FLO	Wed, Jan 19, 2000	2.06	2.07	1.98	2.06
1933	NYSE	FLO	Tue, Jan 18, 2000	2.11	2.11	2.04	2.06
1932	NYSE	FLO	Fri, Jan 14, 2000	2.09	2.10	2.00	2.01
1931	NYSE	FLO	Thu, Jan 13, 2000	2.10	2.10	2.06	2.08
1930	NYSE	FLO	Wed, Jan 12, 2000	2.11	2.14	2.04	2.10
1929	NYSE	FLO	Tue, Jan 11, 2000	2.11	2.17	2.09	2.09
1928	NYSE	FLO	Mon, Jan 10, 2000	2.19	2.19	2.04	2.13
1927	NYSE	FLO	Fri, Jan 7, 2000	2.18	2.19	2.10	2.12
1926	NYSE	FLO	Thu, Jan 6, 2000	2.22	2.22	2.16	2.19
1925	NYSE	FLO	Wed, Jan 5, 2000	2.22	2.27	2.20	2.23
1924	NYSE	FLO	Tue, Jan 4, 2000	2.26	2.28	2.20	2.22
1923	NYSE	FLO	Mon, Jan 3, 2000	2.37	2.37	2.26	2.28
1922	NYSE	FLO	Fri, Dec 31, 1999	2.34	2.38	2.33	2.36
1921	NYSE	FLO	Thu, Dec 30, 1999	2.35	2.40	2.34	2.36
1920	NYSE	FLO	Wed, Dec 29, 1999	2.37	2.41	2.34	2.37
1919	NYSE	FLO	Tue, Dec 28, 1999	2.38	2.43	2.35	2.38
1918	NYSE	FLO	Mon, Dec 27, 1999	2.36	2.43	2.34	2.39
1917	NYSE	FLO	Thu, Dec 23, 1999	2.35	2.37	2.32	2.36
1916	NYSE	FLO	Wed, Dec 22, 1999	2.31	2.39	2.31	2.35
1915	NYSE	FLO	Tue, Dec 21, 1999	2.31	2.36	2.31	2.32
1914	NYSE	FLO	Mon, Dec 20, 1999	2.39	2.39	2.31	2.31
1913	NYSE	FLO	Fri, Dec 17, 1999	2.31	2.37	2.27	2.34
1912	NYSE	FLO	Thu, Dec 16, 1999	2.30	2.39	2.28	2.34
1911	NYSE	FLO	Wed, Dec 15, 1999	2.37	2.37	2.28	2.30
1910	NYSE	FLO	Tue, Dec 14, 1999	2.31	2.40	2.31	2.37
1909	NYSE	FLO	Mon, Dec 13, 1999	2.44	2.44	2.33	2.36
1908	NYSE	FLO	Fri, Dec 10, 1999	2.46	2.50	2.37	2.42
1907	NYSE	FLO	Thu, Dec 9, 1999	2.48	2.49	2.44	2.45
1906	NYSE	FLO	Wed, Dec 8, 1999	2.54	2.54	2.44	2.51
1905	NYSE	FLO	Tue, Dec 7, 1999	2.51	2.57	2.47	2.55
1904	NYSE	FLO	Mon, Dec 6, 1999	2.56	2.58	2.50	2.54
1903	NYSE	FLO	Fri, Dec 3, 1999	2.57	2.61	2.50	2.58
1902	NYSE	FLO	Thu, Dec 2, 1999	2.50	2.59	2.44	2.59
1901	NYSE	FLO	Wed, Dec 1, 1999	2.40	2.41	2.36	2.36
1900	NYSE	FLO	Tue, Nov 30, 1999	2.38	2.43	2.32	2.43
1899	NYSE	FLO	Mon, Nov 29, 1999	2.32	2.41	2.32	2.39
1898	NYSE	FLO	Fri, Nov 26, 1999	2.44	2.47	2.33	2.42
1897	NYSE	FLO	Wed, Nov 24, 1999	2.47	2.47	2.40	2.42
1896	NYSE	FLO	Tue, Nov 23, 1999	2.43	2.47	2.43	2.47
1895	NYSE	FLO	Mon, Nov 22, 1999	2.49	2.51	2.46	2.46
1894	NYSE	FLO	Fri, Nov 19, 1999	2.54	2.54	2.49	2.51
1893	NYSE	FLO	Thu, Nov 18, 1999	2.53	2.55	2.49	2.51
1892	NYSE	FLO	Wed, Nov 17, 1999	2.51	2.56	2.47	2.50
1891	NYSE	FLO	Tue, Nov 16, 1999	2.45	2.56	2.43	2.55
1890	NYSE	FLO	Mon, Nov 15, 1999	2.44	2.46	2.42	2.46
1889	NYSE	FLO	Fri, Nov 12, 1999	2.44	2.47	2.38	2.44
1888	NYSE	FLO	Thu, Nov 11, 1999	2.44	2.46	2.44	2.45
1887	NYSE	FLO	Wed, Nov 10, 1999	2.45	2.48	2.42	2.46
1886	NYSE	FLO	Tue, Nov 9, 1999	2.47	2.49	2.44	2.46
1885	NYSE	FLO	Mon, Nov 8, 1999	2.45	2.51	2.45	2.49
1884	NYSE	FLO	Fri, Nov 5, 1999	2.54	2.54	2.49	2.49
1883	NYSE	FLO	Thu, Nov 4, 1999	2.49	2.57	2.44	2.54
1882	NYSE	FLO	Wed, Nov 3, 1999	2.49	2.51	2.48	2.51
1881	NYSE	FLO	Tue, Nov 2, 1999	2.48	2.50	2.46	2.47
1880	NYSE	FLO	Mon, Nov 1, 1999	2.50	2.50	2.46	2.49
1879	NYSE	FLO	Fri, Oct 29, 1999	2.50	2.50	2.46	2.50
1878	NYSE	FLO	Thu, Oct 28, 1999	2.47	2.49	2.44	2.47
1877	NYSE	FLO	Wed, Oct 27, 1999	2.46	2.47	2.42	2.47
1876	NYSE	FLO	Tue, Oct 26, 1999	2.44	2.48	2.44	2.48
1875	NYSE	FLO	Mon, Oct 25, 1999	2.45	2.45	2.42	2.44
1874	NYSE	FLO	Fri, Oct 22, 1999	2.33	2.44	2.33	2.44
1873	NYSE	FLO	Thu, Oct 21, 1999	2.35	2.38	2.31	2.36
1872	NYSE	FLO	Wed, Oct 20, 1999	2.36	2.36	2.28	2.36
1871	NYSE	FLO	Tue, Oct 19, 1999	2.23	2.36	2.23	2.34
1870	NYSE	FLO	Mon, Oct 18, 1999	2.24	2.28	2.21	2.23
1869	NYSE	FLO	Fri, Oct 15, 1999	2.22	2.28	2.19	2.26
1868	NYSE	FLO	Thu, Oct 14, 1999	2.25	2.29	2.23	2.27
1867	NYSE	FLO	Wed, Oct 13, 1999	2.27	2.32	2.20	2.20
1866	NYSE	FLO	Tue, Oct 12, 1999	2.19	2.28	2.17	2.27
1865	NYSE	FLO	Mon, Oct 11, 1999	2.14	2.22	2.12	2.17
1864	NYSE	FLO	Fri, Oct 8, 1999	2.05	2.11	2.05	2.11
1863	NYSE	FLO	Thu, Oct 7, 1999	2.08	2.10	2.04	2.05
1862	NYSE	FLO	Wed, Oct 6, 1999	2.07	2.09	2.04	2.08
1861	NYSE	FLO	Tue, Oct 5, 1999	2.07	2.08	2.01	2.06
1860	NYSE	FLO	Mon, Oct 4, 1999	2.06	2.07	2.04	2.06
1859	NYSE	FLO	Fri, Oct 1, 1999	2.00	2.07	1.98	2.05
1858	NYSE	FLO	Thu, Sep 30, 1999	2.02	2.07	1.97	2.01
1857	NYSE	FLO	Wed, Sep 29, 1999	2.12	2.18	2.07	2.11
1856	NYSE	FLO	Tue, Sep 28, 1999	2.29	2.31	2.13	2.14
1855	NYSE	FLO	Mon, Sep 27, 1999	2.30	2.33	2.28	2.28
1854	NYSE	FLO	Fri, Sep 24, 1999	2.22	2.33	2.22	2.28
1853	NYSE	FLO	Thu, Sep 23, 1999	2.28	2.30	2.19	2.22
1852	NYSE	FLO	Wed, Sep 22, 1999	2.27	2.30	2.26	2.27
1851	NYSE	FLO	Tue, Sep 21, 1999	2.36	2.37	2.31	2.32
1850	NYSE	FLO	Mon, Sep 20, 1999	2.39	2.43	2.37	2.38
1849	NYSE	FLO	Fri, Sep 17, 1999	2.37	2.37	2.31	2.35
1848	NYSE	FLO	Thu, Sep 16, 1999	2.40	2.42	2.34	2.37
1847	NYSE	FLO	Wed, Sep 15, 1999	2.37	2.44	2.37	2.39
1846	NYSE	FLO	Tue, Sep 14, 1999	2.37	2.41	2.35	2.39
1845	NYSE	FLO	Mon, Sep 13, 1999	2.37	2.44	2.37	2.40
1844	NYSE	FLO	Fri, Sep 10, 1999	2.41	2.44	2.36	2.37
1843	NYSE	FLO	Thu, Sep 9, 1999	2.36	2.41	2.36	2.40
1842	NYSE	FLO	Wed, Sep 8, 1999	2.31	2.39	2.31	2.36
1841	NYSE	FLO	Tue, Sep 7, 1999	2.37	2.38	2.32	2.33
1840	NYSE	FLO	Fri, Sep 3, 1999	2.42	2.44	2.38	2.39
1839	NYSE	FLO	Thu, Sep 2, 1999	2.35	2.41	2.33	2.39
1838	NYSE	FLO	Wed, Sep 1, 1999	2.23	2.44	2.13	2.43
1837	NYSE	FLO	Tue, Aug 31, 1999	2.39	2.43	2.33	2.33
1836	NYSE	FLO	Mon, Aug 30, 1999	2.40	2.41	2.37	2.38
1835	NYSE	FLO	Fri, Aug 27, 1999	2.43	2.44	2.38	2.39
1834	NYSE	FLO	Thu, Aug 26, 1999	2.38	2.48	2.35	2.41
1833	NYSE	FLO	Wed, Aug 25, 1999	2.41	2.41	2.35	2.38
1832	NYSE	FLO	Tue, Aug 24, 1999	2.34	2.39	2.29	2.37
1831	NYSE	FLO	Mon, Aug 23, 1999	2.33	2.36	2.29	2.33
1830	NYSE	FLO	Fri, Aug 20, 1999	2.32	2.33	2.31	2.32
1829	NYSE	FLO	Thu, Aug 19, 1999	2.32	2.39	2.30	2.35
1828	NYSE	FLO	Wed, Aug 18, 1999	2.32	2.35	2.29	2.33
1827	NYSE	FLO	Tue, Aug 17, 1999	2.26	2.33	2.26	2.33
1826	NYSE	FLO	Mon, Aug 16, 1999	2.34	2.34	2.26	2.28
1825	NYSE	FLO	Fri, Aug 13, 1999	2.46	2.46	2.30	2.35
1824	NYSE	FLO	Thu, Aug 12, 1999	2.43	2.44	2.38	2.44
1823	NYSE	FLO	Wed, Aug 11, 1999	2.35	2.41	2.35	2.39
1822	NYSE	FLO	Tue, Aug 10, 1999	2.45	2.49	2.26	2.37
1821	NYSE	FLO	Mon, Aug 9, 1999	2.46	2.56	2.46	2.51
1820	NYSE	FLO	Fri, Aug 6, 1999	2.37	2.41	2.34	2.38
1819	NYSE	FLO	Thu, Aug 5, 1999	2.40	2.42	2.32	2.36
1818	NYSE	FLO	Wed, Aug 4, 1999	2.48	2.50	2.39	2.40
1817	NYSE	FLO	Tue, Aug 3, 1999	2.50	2.51	2.44	2.48
1816	NYSE	FLO	Mon, Aug 2, 1999	2.51	2.52	2.45	2.48
1815	NYSE	FLO	Fri, Jul 30, 1999	2.42	2.48	2.39	2.47
1814	NYSE	FLO	Thu, Jul 29, 1999	2.44	2.47	2.39	2.40
1813	NYSE	FLO	Wed, Jul 28, 1999	2.44	2.48	2.42	2.45
1812	NYSE	FLO	Tue, Jul 27, 1999	2.51	2.51	2.37	2.37
1811	NYSE	FLO	Mon, Jul 26, 1999	2.48	2.56	2.48	2.49
1810	NYSE	FLO	Fri, Jul 23, 1999	2.55	2.57	2.50	2.52
1809	NYSE	FLO	Thu, Jul 22, 1999	2.56	2.60	2.50	2.58
1808	NYSE	FLO	Wed, Jul 21, 1999	2.59	2.64	2.52	2.64
1807	NYSE	FLO	Tue, Jul 20, 1999	2.52	2.54	2.46	2.48
1806	NYSE	FLO	Mon, Jul 19, 1999	2.59	2.65	2.50	2.51
1805	NYSE	FLO	Fri, Jul 16, 1999	2.52	2.54	2.43	2.52
1804	NYSE	FLO	Thu, Jul 15, 1999	2.67	2.68	2.44	2.52
1803	NYSE	FLO	Wed, Jul 14, 1999	2.67	2.73	2.62	2.63
1802	NYSE	FLO	Tue, Jul 13, 1999	2.67	2.77	2.52	2.67
1801	NYSE	FLO	Mon, Jul 12, 1999	3.19	3.22	3.15	3.17
1800	NYSE	FLO	Fri, Jul 9, 1999	3.26	3.27	3.20	3.25
1799	NYSE	FLO	Thu, Jul 8, 1999	3.33	3.33	3.20	3.26
1798	NYSE	FLO	Wed, Jul 7, 1999	3.33	3.34	3.30	3.33
1797	NYSE	FLO	Tue, Jul 6, 1999	3.26	3.34	3.26	3.31
1796	NYSE	FLO	Fri, Jul 2, 1999	3.23	3.27	3.21	3.25
1795	NYSE	FLO	Thu, Jul 1, 1999	3.19	3.28	3.19	3.25
1794	NYSE	FLO	Wed, Jun 30, 1999	3.26	3.26	3.17	3.21
1793	NYSE	FLO	Tue, Jun 29, 1999	3.07	3.26	3.07	3.18
1792	NYSE	FLO	Mon, Jun 28, 1999	3.04	3.07	3.02	3.05
1791	NYSE	FLO	Fri, Jun 25, 1999	3.03	3.07	2.97	3.00
1790	NYSE	FLO	Thu, Jun 24, 1999	3.07	3.09	3.01	3.05
1789	NYSE	FLO	Wed, Jun 23, 1999	3.07	3.09	2.99	3.07
1788	NYSE	FLO	Tue, Jun 22, 1999	3.09	3.10	3.03	3.07
1787	NYSE	FLO	Mon, Jun 21, 1999	3.13	3.15	3.07	3.09
1786	NYSE	FLO	Fri, Jun 18, 1999	3.06	3.11	3.04	3.11
1785	NYSE	FLO	Thu, Jun 17, 1999	3.02	3.07	3.02	3.07
1784	NYSE	FLO	Wed, Jun 16, 1999	3.04	3.07	3.02	3.02
1783	NYSE	FLO	Tue, Jun 15, 1999	3.07	3.15	3.04	3.04
1782	NYSE	FLO	Mon, Jun 14, 1999	3.05	3.11	3.00	3.04
1781	NYSE	FLO	Fri, Jun 11, 1999	3.05	3.14	3.05	3.08
1780	NYSE	FLO	Thu, Jun 10, 1999	3.18	3.18	3.07	3.10
1779	NYSE	FLO	Wed, Jun 9, 1999	3.28	3.28	3.12	3.16
1778	NYSE	FLO	Tue, Jun 8, 1999	3.28	3.32	3.26	3.29
1777	NYSE	FLO	Mon, Jun 7, 1999	3.25	3.32	3.22	3.29
1776	NYSE	FLO	Fri, Jun 4, 1999	3.29	3.29	3.22	3.25
1775	NYSE	FLO	Thu, Jun 3, 1999	3.32	3.36	3.27	3.30
1774	NYSE	FLO	Wed, Jun 2, 1999	3.33	3.35	3.26	3.32
1773	NYSE	FLO	Tue, Jun 1, 1999	3.35	3.39	3.32	3.32
1772	NYSE	FLO	Fri, May 28, 1999	3.33	3.40	3.30	3.30
1771	NYSE	FLO	Thu, May 27, 1999	3.41	3.41	3.33	3.35
1770	NYSE	FLO	Wed, May 26, 1999	3.44	3.46	3.41	3.44
1769	NYSE	FLO	Tue, May 25, 1999	3.44	3.49	3.44	3.44
1768	NYSE	FLO	Mon, May 24, 1999	3.46	3.56	3.46	3.47
1767	NYSE	FLO	Fri, May 21, 1999	3.54	3.57	3.42	3.48
1766	NYSE	FLO	Thu, May 20, 1999	3.52	3.55	3.50	3.55
1765	NYSE	FLO	Wed, May 19, 1999	3.53	3.55	3.49	3.50
1764	NYSE	FLO	Tue, May 18, 1999	3.56	3.57	3.51	3.54
1763	NYSE	FLO	Mon, May 17, 1999	3.58	3.60	3.52	3.52
1762	NYSE	FLO	Fri, May 14, 1999	3.61	3.65	3.56	3.58
1761	NYSE	FLO	Thu, May 13, 1999	3.68	3.71	3.57	3.61
1760	NYSE	FLO	Wed, May 12, 1999	3.63	3.68	3.61	3.61
1759	NYSE	FLO	Tue, May 11, 1999	3.53	3.65	3.53	3.65
1758	NYSE	FLO	Mon, May 10, 1999	3.41	3.55	3.41	3.53
1757	NYSE	FLO	Fri, May 7, 1999	3.33	3.44	3.32	3.41
1756	NYSE	FLO	Thu, May 6, 1999	3.31	3.33	3.30	3.32
1755	NYSE	FLO	Wed, May 5, 1999	3.26	3.32	3.22	3.30
1754	NYSE	FLO	Tue, May 4, 1999	3.25	3.25	3.18	3.21
1753	NYSE	FLO	Mon, May 3, 1999	3.13	3.24	3.13	3.24
1752	NYSE	FLO	Fri, Apr 30, 1999	3.30	3.30	3.13	3.15
1751	NYSE	FLO	Thu, Apr 29, 1999	3.22	3.27	3.19	3.27
1750	NYSE	FLO	Wed, Apr 28, 1999	3.18	3.22	3.16	3.21
1749	NYSE	FLO	Tue, Apr 27, 1999	3.33	3.33	3.19	3.20
1748	NYSE	FLO	Mon, Apr 26, 1999	3.41	3.41	3.32	3.33
1747	NYSE	FLO	Fri, Apr 23, 1999	3.40	3.43	3.38	3.39
1746	NYSE	FLO	Thu, Apr 22, 1999	3.37	3.42	3.34	3.40
1745	NYSE	FLO	Wed, Apr 21, 1999	3.36	3.42	3.34	3.36
1744	NYSE	FLO	Tue, Apr 20, 1999	3.40	3.41	3.33	3.38
1743	NYSE	FLO	Mon, Apr 19, 1999	3.27	3.44	3.27	3.38
1742	NYSE	FLO	Fri, Apr 16, 1999	3.30	3.36	3.25	3.25
1741	NYSE	FLO	Thu, Apr 15, 1999	3.31	3.33	3.24	3.27
1740	NYSE	FLO	Wed, Apr 14, 1999	3.36	3.43	3.22	3.28
1739	NYSE	FLO	Tue, Apr 13, 1999	3.40	3.44	3.32	3.36
1738	NYSE	FLO	Mon, Apr 12, 1999	3.52	3.55	3.40	3.40
1737	NYSE	FLO	Fri, Apr 9, 1999	3.55	3.63	3.48	3.56
1736	NYSE	FLO	Thu, Apr 8, 1999	3.56	3.56	3.51	3.53
1735	NYSE	FLO	Wed, Apr 7, 1999	3.69	3.69	3.54	3.55
1734	NYSE	FLO	Tue, Apr 6, 1999	3.68	3.72	3.67	3.71
1733	NYSE	FLO	Mon, Apr 5, 1999	3.69	3.71	3.65	3.69
1732	NYSE	FLO	Thu, Apr 1, 1999	3.67	3.70	3.66	3.69
1731	NYSE	FLO	Wed, Mar 31, 1999	3.70	3.78	3.63	3.65
1730	NYSE	FLO	Tue, Mar 30, 1999	3.69	3.69	3.59	3.62
1729	NYSE	FLO	Mon, Mar 29, 1999	3.67	3.68	3.64	3.67
1728	NYSE	FLO	Fri, Mar 26, 1999	3.63	3.65	3.60	3.64
1727	NYSE	FLO	Thu, Mar 25, 1999	3.64	3.66	3.61	3.66
1726	NYSE	FLO	Wed, Mar 24, 1999	3.51	3.63	3.50	3.63
1725	NYSE	FLO	Tue, Mar 23, 1999	3.56	3.57	3.51	3.51
1724	NYSE	FLO	Mon, Mar 22, 1999	3.59	3.59	3.53	3.54
1723	NYSE	FLO	Fri, Mar 19, 1999	3.62	3.66	3.56	3.56
1722	NYSE	FLO	Thu, Mar 18, 1999	3.60	3.67	3.59	3.66
1721	NYSE	FLO	Wed, Mar 17, 1999	3.59	3.63	3.57	3.63
1720	NYSE	FLO	Tue, Mar 16, 1999	3.58	3.59	3.56	3.56
1719	NYSE	FLO	Mon, Mar 15, 1999	3.63	3.65	3.57	3.57
1718	NYSE	FLO	Fri, Mar 12, 1999	3.52	3.59	3.50	3.58
1717	NYSE	FLO	Thu, Mar 11, 1999	3.57	3.60	3.54	3.56
1716	NYSE	FLO	Wed, Mar 10, 1999	3.54	3.61	3.54	3.57
1715	NYSE	FLO	Tue, Mar 9, 1999	3.67	3.69	3.56	3.61
1714	NYSE	FLO	Mon, Mar 8, 1999	3.73	3.74	3.69	3.70
1713	NYSE	FLO	Fri, Mar 5, 1999	3.74	3.77	3.65	3.75
1712	NYSE	FLO	Thu, Mar 4, 1999	3.70	3.77	3.68	3.74
1711	NYSE	FLO	Wed, Mar 3, 1999	3.69	3.69	3.62	3.69
1710	NYSE	FLO	Tue, Mar 2, 1999	3.69	3.69	3.61	3.69
1709	NYSE	FLO	Mon, Mar 1, 1999	3.54	3.70	3.54	3.69
1708	NYSE	FLO	Fri, Feb 26, 1999	3.58	3.61	3.53	3.61
1707	NYSE	FLO	Thu, Feb 25, 1999	3.69	3.69	3.56	3.58
1706	NYSE	FLO	Wed, Feb 24, 1999	3.68	3.77	3.67	3.69
1705	NYSE	FLO	Tue, Feb 23, 1999	3.70	3.71	3.63	3.69
1704	NYSE	FLO	Mon, Feb 22, 1999	3.57	3.70	3.57	3.70
1703	NYSE	FLO	Fri, Feb 19, 1999	3.52	3.62	3.52	3.57
1702	NYSE	FLO	Thu, Feb 18, 1999	3.48	3.55	3.46	3.52
1701	NYSE	FLO	Wed, Feb 17, 1999	3.52	3.55	3.48	3.48
1700	NYSE	FLO	Tue, Feb 16, 1999	3.54	3.60	3.52	3.55
1699	NYSE	FLO	Fri, Feb 12, 1999	3.57	3.57	3.49	3.52
1698	NYSE	FLO	Thu, Feb 11, 1999	3.52	3.64	3.47	3.58
1697	NYSE	FLO	Wed, Feb 10, 1999	3.50	3.52	3.42	3.48
1696	NYSE	FLO	Tue, Feb 9, 1999	3.44	3.57	3.44	3.50
1695	NYSE	FLO	Mon, Feb 8, 1999	3.54	3.57	3.45	3.46
1694	NYSE	FLO	Fri, Feb 5, 1999	3.48	3.54	3.47	3.48
1693	NYSE	FLO	Thu, Feb 4, 1999	3.66	3.66	3.49	3.51
1692	NYSE	FLO	Wed, Feb 3, 1999	3.60	3.73	3.48	3.61
1691	NYSE	FLO	Tue, Feb 2, 1999	3.57	3.61	3.56	3.60
1690	NYSE	FLO	Mon, Feb 1, 1999	3.57	3.59	3.56	3.59
1689	NYSE	FLO	Fri, Jan 29, 1999	3.44	3.59	3.44	3.57
1688	NYSE	FLO	Thu, Jan 28, 1999	3.43	3.47	3.43	3.46
1687	NYSE	FLO	Wed, Jan 27, 1999	3.48	3.54	3.42	3.45
1686	NYSE	FLO	Tue, Jan 26, 1999	3.44	3.48	3.42	3.45
1685	NYSE	FLO	Mon, Jan 25, 1999	3.37	3.45	3.35	3.45
1684	NYSE	FLO	Fri, Jan 22, 1999	3.34	3.35	3.29	3.30
1683	NYSE	FLO	Thu, Jan 21, 1999	3.38	3.40	3.30	3.32
1682	NYSE	FLO	Wed, Jan 20, 1999	3.44	3.46	3.39	3.45
1681	NYSE	FLO	Tue, Jan 19, 1999	3.41	3.44	3.39	3.41
1680	NYSE	FLO	Fri, Jan 15, 1999	3.39	3.41	3.35	3.41
1679	NYSE	FLO	Thu, Jan 14, 1999	3.35	3.43	3.35	3.39
1678	NYSE	FLO	Wed, Jan 13, 1999	3.36	3.42	3.32	3.39
1677	NYSE	FLO	Tue, Jan 12, 1999	3.43	3.44	3.31	3.36
1676	NYSE	FLO	Mon, Jan 11, 1999	3.47	3.50	3.40	3.44
1675	NYSE	FLO	Fri, Jan 8, 1999	3.54	3.55	3.50	3.50
1674	NYSE	FLO	Thu, Jan 7, 1999	3.51	3.55	3.48	3.54
1673	NYSE	FLO	Wed, Jan 6, 1999	3.56	3.56	3.52	3.55
1672	NYSE	FLO	Tue, Jan 5, 1999	3.54	3.57	3.54	3.56
1671	NYSE	FLO	Mon, Jan 4, 1999	3.52	3.63	3.52	3.57
1670	NYSE	FLO	Thu, Dec 31, 1998	3.49	3.57	3.46	3.55
1669	NYSE	FLO	Wed, Dec 30, 1998	3.51	3.54	3.47	3.49
1668	NYSE	FLO	Tue, Dec 29, 1998	3.52	3.55	3.50	3.54
1667	NYSE	FLO	Mon, Dec 28, 1998	3.53	3.55	3.52	3.54
1666	NYSE	FLO	Thu, Dec 24, 1998	3.52	3.55	3.50	3.53
1665	NYSE	FLO	Wed, Dec 23, 1998	3.50	3.52	3.43	3.51
1664	NYSE	FLO	Tue, Dec 22, 1998	3.47	3.55	3.44	3.50
1663	NYSE	FLO	Mon, Dec 21, 1998	3.49	3.55	3.37	3.51
1662	NYSE	FLO	Fri, Dec 18, 1998	3.37	3.48	3.35	3.44
1661	NYSE	FLO	Thu, Dec 17, 1998	3.32	3.40	3.32	3.37
1660	NYSE	FLO	Wed, Dec 16, 1998	3.26	3.35	3.26	3.33
1659	NYSE	FLO	Tue, Dec 15, 1998	3.22	3.31	3.22	3.30
1658	NYSE	FLO	Mon, Dec 14, 1998	3.19	3.24	3.14	3.22
1657	NYSE	FLO	Fri, Dec 11, 1998	3.21	3.26	3.18	3.19
1656	NYSE	FLO	Thu, Dec 10, 1998	3.41	3.42	3.22	3.25
1655	NYSE	FLO	Wed, Dec 9, 1998	3.39	3.44	3.38	3.42
1654	NYSE	FLO	Tue, Dec 8, 1998	3.45	3.45	3.36	3.38
1653	NYSE	FLO	Mon, Dec 7, 1998	3.44	3.53	3.44	3.48
1652	NYSE	FLO	Fri, Dec 4, 1998	3.45	3.49	3.41	3.44
1651	NYSE	FLO	Thu, Dec 3, 1998	3.45	3.48	3.36	3.47
1650	NYSE	FLO	Wed, Dec 2, 1998	3.34	3.48	3.34	3.45
1649	NYSE	FLO	Tue, Dec 1, 1998	3.38	3.44	3.35	3.40
1648	NYSE	FLO	Mon, Nov 30, 1998	3.44	3.49	3.38	3.38
1647	NYSE	FLO	Fri, Nov 27, 1998	3.45	3.45	3.41	3.42
1646	NYSE	FLO	Wed, Nov 25, 1998	3.43	3.46	3.41	3.46
1645	NYSE	FLO	Tue, Nov 24, 1998	3.44	3.50	3.44	3.48
1644	NYSE	FLO	Mon, Nov 23, 1998	3.48	3.52	3.46	3.46
1643	NYSE	FLO	Fri, Nov 20, 1998	3.55	3.55	3.48	3.51
1642	NYSE	FLO	Thu, Nov 19, 1998	3.52	3.57	3.51	3.53
1641	NYSE	FLO	Wed, Nov 18, 1998	3.58	3.58	3.47	3.53
1640	NYSE	FLO	Tue, Nov 17, 1998	3.44	3.57	3.44	3.57
1639	NYSE	FLO	Mon, Nov 16, 1998	3.56	3.58	3.48	3.55
1638	NYSE	FLO	Fri, Nov 13, 1998	3.60	3.62	3.54	3.57
1637	NYSE	FLO	Thu, Nov 12, 1998	3.63	3.66	3.57	3.66
1636	NYSE	FLO	Wed, Nov 11, 1998	3.57	3.67	3.54	3.67
1635	NYSE	FLO	Tue, Nov 10, 1998	3.42	3.57	3.41	3.57
1634	NYSE	FLO	Mon, Nov 9, 1998	3.30	3.44	3.30	3.44
1633	NYSE	FLO	Fri, Nov 6, 1998	3.27	3.43	3.26	3.43
1632	NYSE	FLO	Thu, Nov 5, 1998	3.32	3.32	3.26	3.28
1631	NYSE	FLO	Wed, Nov 4, 1998	3.22	3.33	3.19	3.33
1630	NYSE	FLO	Tue, Nov 3, 1998	3.19	3.19	3.13	3.18
1629	NYSE	FLO	Mon, Nov 2, 1998	3.04	3.20	3.04	3.20
1628	NYSE	FLO	Fri, Oct 30, 1998	3.12	3.16	2.74	3.01
1627	NYSE	FLO	Thu, Oct 29, 1998	3.15	3.19	3.14	3.16
1626	NYSE	FLO	Wed, Oct 28, 1998	3.24	3.25	3.19	3.20
1625	NYSE	FLO	Tue, Oct 27, 1998	3.26	3.32	3.26	3.27
1624	NYSE	FLO	Mon, Oct 26, 1998	3.25	3.25	3.21	3.25
1623	NYSE	FLO	Fri, Oct 23, 1998	3.17	3.25	3.17	3.22
1622	NYSE	FLO	Thu, Oct 22, 1998	3.17	3.19	3.15	3.18
1621	NYSE	FLO	Wed, Oct 21, 1998	3.21	3.21	3.09	3.15
1620	NYSE	FLO	Tue, Oct 20, 1998	3.18	3.25	3.15	3.23
1619	NYSE	FLO	Mon, Oct 19, 1998	3.12	3.21	3.12	3.18
1618	NYSE	FLO	Fri, Oct 16, 1998	3.19	3.20	3.13	3.13
1617	NYSE	FLO	Thu, Oct 15, 1998	3.16	3.22	3.14	3.19
1616	NYSE	FLO	Wed, Oct 14, 1998	3.19	3.21	3.16	3.19
1615	NYSE	FLO	Tue, Oct 13, 1998	3.21	3.23	3.17	3.23
1614	NYSE	FLO	Mon, Oct 12, 1998	3.22	3.30	3.19	3.23
1613	NYSE	FLO	Fri, Oct 9, 1998	3.17	3.26	3.17	3.22
1612	NYSE	FLO	Thu, Oct 8, 1998	3.29	3.29	3.04	3.14
1611	NYSE	FLO	Wed, Oct 7, 1998	3.28	3.32	3.25	3.32
1610	NYSE	FLO	Tue, Oct 6, 1998	3.18	3.32	3.17	3.32
1609	NYSE	FLO	Mon, Oct 5, 1998	3.17	3.18	3.10	3.18
1608	NYSE	FLO	Fri, Oct 2, 1998	3.15	3.18	3.12	3.17
1607	NYSE	FLO	Thu, Oct 1, 1998	3.19	3.19	3.11	3.15
1606	NYSE	FLO	Wed, Sep 30, 1998	3.23	3.23	3.14	3.23
1605	NYSE	FLO	Tue, Sep 29, 1998	3.13	3.26	3.13	3.23
1604	NYSE	FLO	Mon, Sep 28, 1998	3.14	3.26	3.13	3.15
1603	NYSE	FLO	Fri, Sep 25, 1998	3.06	3.20	3.06	3.15
1602	NYSE	FLO	Thu, Sep 24, 1998	3.11	3.13	3.07	3.08
1601	NYSE	FLO	Wed, Sep 23, 1998	3.13	3.17	3.11	3.11
1600	NYSE	FLO	Tue, Sep 22, 1998	3.11	3.19	3.11	3.13
1599	NYSE	FLO	Mon, Sep 21, 1998	3.06	3.06	2.96	3.00
1598	NYSE	FLO	Fri, Sep 18, 1998	2.89	3.03	2.89	3.03
1597	NYSE	FLO	Thu, Sep 17, 1998	3.00	3.00	2.94	2.96
1596	NYSE	FLO	Wed, Sep 16, 1998	3.03	3.03	2.98	3.03
1595	NYSE	FLO	Tue, Sep 15, 1998	2.93	3.05	2.91	3.03
1594	NYSE	FLO	Mon, Sep 14, 1998	2.86	2.93	2.84	2.92
1593	NYSE	FLO	Fri, Sep 11, 1998	2.83	2.90	2.81	2.83
1592	NYSE	FLO	Thu, Sep 10, 1998	2.87	2.91	2.83	2.89
1591	NYSE	FLO	Wed, Sep 9, 1998	2.95	2.97	2.90	2.91
1590	NYSE	FLO	Tue, Sep 8, 1998	2.85	2.98	2.84	2.95
1589	NYSE	FLO	Fri, Sep 4, 1998	2.74	2.83	2.71	2.83
1588	NYSE	FLO	Thu, Sep 3, 1998	2.72	2.76	2.69	2.74
1587	NYSE	FLO	Wed, Sep 2, 1998	2.63	2.82	2.61	2.76
1586	NYSE	FLO	Tue, Sep 1, 1998	2.59	2.69	2.44	2.67
1585	NYSE	FLO	Mon, Aug 31, 1998	2.78	2.78	2.64	2.64
1584	NYSE	FLO	Fri, Aug 28, 1998	2.82	2.83	2.76	2.78
1583	NYSE	FLO	Thu, Aug 27, 1998	2.86	2.88	2.77	2.83
1582	NYSE	FLO	Wed, Aug 26, 1998	2.82	2.91	2.74	2.90
1581	NYSE	FLO	Tue, Aug 25, 1998	2.96	3.02	2.82	2.85
1580	NYSE	FLO	Mon, Aug 24, 1998	2.86	2.93	2.82	2.82
1579	NYSE	FLO	Fri, Aug 21, 1998	2.88	2.88	2.79	2.87
1578	NYSE	FLO	Thu, Aug 20, 1998	2.95	3.00	2.91	2.94
1577	NYSE	FLO	Wed, Aug 19, 1998	2.96	3.00	2.88	2.95
1576	NYSE	FLO	Tue, Aug 18, 1998	2.87	2.93	2.87	2.91
1575	NYSE	FLO	Mon, Aug 17, 1998	2.97	2.97	2.79	2.87
1574	NYSE	FLO	Fri, Aug 14, 1998	3.00	3.02	2.94	2.95
1573	NYSE	FLO	Thu, Aug 13, 1998	3.11	3.11	2.96	2.98
1572	NYSE	FLO	Wed, Aug 12, 1998	2.72	2.93	2.71	2.88
1571	NYSE	FLO	Tue, Aug 11, 1998	2.82	2.82	2.67	2.75
1570	NYSE	FLO	Mon, Aug 10, 1998	2.81	2.84	2.79	2.83
1569	NYSE	FLO	Fri, Aug 7, 1998	2.82	2.82	2.78	2.81
1568	NYSE	FLO	Thu, Aug 6, 1998	2.69	2.82	2.68	2.79
1567	NYSE	FLO	Wed, Aug 5, 1998	2.66	2.78	2.53	2.69
1566	NYSE	FLO	Tue, Aug 4, 1998	2.83	2.83	2.59	2.64
1565	NYSE	FLO	Mon, Aug 3, 1998	2.75	2.84	2.74	2.81
1564	NYSE	FLO	Fri, Jul 31, 1998	2.84	2.88	2.73	2.74
1563	NYSE	FLO	Thu, Jul 30, 1998	2.78	2.86	2.78	2.86
1562	NYSE	FLO	Wed, Jul 29, 1998	2.77	2.86	2.75	2.77
1561	NYSE	FLO	Tue, Jul 28, 1998	2.87	2.88	2.69	2.74
1560	NYSE	FLO	Mon, Jul 27, 1998	2.82	2.89	2.78	2.83
1559	NYSE	FLO	Fri, Jul 24, 1998	2.85	2.87	2.75	2.84
1558	NYSE	FLO	Thu, Jul 23, 1998	2.89	2.90	2.83	2.83
1557	NYSE	FLO	Wed, Jul 22, 1998	2.92	2.94	2.76	2.88
1556	NYSE	FLO	Tue, Jul 21, 1998	2.97	2.97	2.89	2.91
1555	NYSE	FLO	Mon, Jul 20, 1998	3.02	3.03	2.94	2.96
1554	NYSE	FLO	Fri, Jul 17, 1998	3.00	3.03	2.99	3.00
1553	NYSE	FLO	Thu, Jul 16, 1998	2.96	3.00	2.95	3.00
1552	NYSE	FLO	Wed, Jul 15, 1998	2.96	2.98	2.94	2.98
1551	NYSE	FLO	Tue, Jul 14, 1998	2.94	2.99	2.94	2.97
1550	NYSE	FLO	Mon, Jul 13, 1998	2.96	3.00	2.94	2.95
1549	NYSE	FLO	Fri, Jul 10, 1998	3.03	3.03	2.91	2.95
1548	NYSE	FLO	Thu, Jul 9, 1998	2.87	3.01	2.87	3.01
1547	NYSE	FLO	Wed, Jul 8, 1998	3.07	3.10	3.01	3.02
1546	NYSE	FLO	Tue, Jul 7, 1998	3.12	3.13	3.07	3.08
1545	NYSE	FLO	Mon, Jul 6, 1998	3.07	3.13	3.06	3.12
1544	NYSE	FLO	Thu, Jul 2, 1998	3.06	3.07	3.04	3.07
1543	NYSE	FLO	Wed, Jul 1, 1998	3.03	3.07	3.03	3.05
1542	NYSE	FLO	Tue, Jun 30, 1998	3.06	3.09	2.97	3.03
1541	NYSE	FLO	Mon, Jun 29, 1998	3.09	3.12	3.06	3.06
1540	NYSE	FLO	Fri, Jun 26, 1998	3.14	3.16	3.05	3.06
1539	NYSE	FLO	Thu, Jun 25, 1998	3.15	3.19	3.06	3.13
1538	NYSE	FLO	Wed, Jun 24, 1998	3.13	3.15	3.10	3.12
1537	NYSE	FLO	Tue, Jun 23, 1998	3.14	3.19	3.11	3.15
1536	NYSE	FLO	Mon, Jun 22, 1998	3.16	3.19	3.07	3.14
1535	NYSE	FLO	Fri, Jun 19, 1998	3.26	3.30	3.16	3.18
1534	NYSE	FLO	Thu, Jun 18, 1998	3.35	3.35	3.28	3.33
1533	NYSE	FLO	Wed, Jun 17, 1998	3.23	3.32	3.22	3.32
1532	NYSE	FLO	Tue, Jun 16, 1998	3.24	3.25	3.12	3.19
1531	NYSE	FLO	Mon, Jun 15, 1998	3.26	3.26	3.18	3.20
1530	NYSE	FLO	Fri, Jun 12, 1998	3.41	3.41	3.23	3.26
1529	NYSE	FLO	Thu, Jun 11, 1998	3.35	3.41	3.23	3.41
1528	NYSE	FLO	Wed, Jun 10, 1998	3.35	3.39	3.31	3.35
1527	NYSE	FLO	Tue, Jun 9, 1998	3.31	3.37	3.26	3.36
1526	NYSE	FLO	Mon, Jun 8, 1998	3.32	3.44	3.30	3.31
1525	NYSE	FLO	Fri, Jun 5, 1998	3.31	3.37	3.29	3.36
1524	NYSE	FLO	Thu, Jun 4, 1998	3.34	3.36	3.25	3.31
1523	NYSE	FLO	Wed, Jun 3, 1998	3.26	3.37	3.23	3.33
1522	NYSE	FLO	Tue, Jun 2, 1998	3.16	3.21	3.15	3.21
1521	NYSE	FLO	Mon, Jun 1, 1998	3.15	3.15	3.09	3.14
1520	NYSE	FLO	Fri, May 29, 1998	3.15	3.16	3.06	3.06
1519	NYSE	FLO	Thu, May 28, 1998	3.17	3.17	3.07	3.13
1518	NYSE	FLO	Wed, May 27, 1998	3.12	3.18	3.05	3.18
1517	NYSE	FLO	Tue, May 26, 1998	3.17	3.23	3.11	3.13
1516	NYSE	FLO	Fri, May 22, 1998	3.13	3.21	3.13	3.16
1515	NYSE	FLO	Thu, May 21, 1998	3.18	3.25	3.12	3.14
1514	NYSE	FLO	Wed, May 20, 1998	3.11	3.17	3.09	3.09
1513	NYSE	FLO	Tue, May 19, 1998	3.09	3.13	3.01	3.06
1512	NYSE	FLO	Mon, May 18, 1998	3.03	3.14	3.01	3.07
1511	NYSE	FLO	Fri, May 15, 1998	3.00	3.06	2.96	3.02
1510	NYSE	FLO	Thu, May 14, 1998	3.02	3.04	3.00	3.01
1509	NYSE	FLO	Wed, May 13, 1998	3.05	3.07	3.02	3.04
1508	NYSE	FLO	Tue, May 12, 1998	3.10	3.10	3.03	3.04
1507	NYSE	FLO	Mon, May 11, 1998	3.19	3.19	3.10	3.13
1506	NYSE	FLO	Fri, May 8, 1998	3.16	3.19	3.12	3.15
1505	NYSE	FLO	Thu, May 7, 1998	3.24	3.25	3.18	3.18
1504	NYSE	FLO	Wed, May 6, 1998	3.22	3.26	3.22	3.24
1503	NYSE	FLO	Tue, May 5, 1998	3.23	3.28	3.19	3.22
1502	NYSE	FLO	Mon, May 4, 1998	3.21	3.24	3.18	3.23
1501	NYSE	FLO	Fri, May 1, 1998	3.17	3.21	3.17	3.19
1500	NYSE	FLO	Thu, Apr 30, 1998	3.19	3.19	3.15	3.17
1499	NYSE	FLO	Wed, Apr 29, 1998	3.12	3.17	3.12	3.14
1498	NYSE	FLO	Tue, Apr 28, 1998	3.17	3.19	3.12	3.14
1497	NYSE	FLO	Mon, Apr 27, 1998	3.09	3.13	3.00	3.06
1496	NYSE	FLO	Fri, Apr 24, 1998	3.28	3.30	3.11	3.13
1495	NYSE	FLO	Thu, Apr 23, 1998	3.23	3.33	3.23	3.29
1494	NYSE	FLO	Wed, Apr 22, 1998	3.24	3.29	3.21	3.22
1493	NYSE	FLO	Tue, Apr 21, 1998	3.43	3.43	3.31	3.31
1492	NYSE	FLO	Mon, Apr 20, 1998	3.44	3.48	3.43	3.44
1491	NYSE	FLO	Fri, Apr 17, 1998	3.46	3.48	3.44	3.46
1490	NYSE	FLO	Thu, Apr 16, 1998	3.44	3.56	3.43	3.48
1489	NYSE	FLO	Wed, Apr 15, 1998	3.55	3.55	3.44	3.45
1488	NYSE	FLO	Tue, Apr 14, 1998	3.54	3.55	3.50	3.53
1487	NYSE	FLO	Mon, Apr 13, 1998	3.63	3.64	3.53	3.55
1486	NYSE	FLO	Thu, Apr 9, 1998	3.53	3.61	3.53	3.60
1485	NYSE	FLO	Wed, Apr 8, 1998	3.47	3.55	3.45	3.54
1484	NYSE	FLO	Tue, Apr 7, 1998	3.53	3.54	3.41	3.44
1483	NYSE	FLO	Mon, Apr 6, 1998	3.48	3.55	3.48	3.49
1482	NYSE	FLO	Fri, Apr 3, 1998	3.56	3.56	3.49	3.55
1481	NYSE	FLO	Thu, Apr 2, 1998	3.50	3.57	3.50	3.55
1480	NYSE	FLO	Wed, Apr 1, 1998	3.49	3.54	3.47	3.51
1479	NYSE	FLO	Tue, Mar 31, 1998	3.56	3.56	3.44	3.47
1478	NYSE	FLO	Mon, Mar 30, 1998	3.67	3.68	3.55	3.55
1477	NYSE	FLO	Fri, Mar 27, 1998	3.61	3.67	3.61	3.64
1476	NYSE	FLO	Thu, Mar 26, 1998	3.39	3.66	3.39	3.63
1475	NYSE	FLO	Wed, Mar 25, 1998	3.47	3.55	3.42	3.43
1474	NYSE	FLO	Tue, Mar 24, 1998	3.65	3.66	3.47	3.54
1473	NYSE	FLO	Mon, Mar 23, 1998	3.67	3.70	3.63	3.67
1472	NYSE	FLO	Fri, Mar 20, 1998	3.70	3.72	3.67	3.69
1471	NYSE	FLO	Thu, Mar 19, 1998	3.69	3.72	3.69	3.72
1470	NYSE	FLO	Wed, Mar 18, 1998	3.72	3.73	3.69	3.69
1469	NYSE	FLO	Tue, Mar 17, 1998	3.74	3.74	3.69	3.72
1468	NYSE	FLO	Mon, Mar 16, 1998	3.69	3.71	3.67	3.70
1467	NYSE	FLO	Fri, Mar 13, 1998	3.73	3.76	3.68	3.70
1466	NYSE	FLO	Thu, Mar 12, 1998	3.78	3.78	3.70	3.73
1465	NYSE	FLO	Wed, Mar 11, 1998	3.77	3.79	3.74	3.78
1464	NYSE	FLO	Tue, Mar 10, 1998	3.81	3.81	3.72	3.76
1463	NYSE	FLO	Mon, Mar 9, 1998	3.76	3.83	3.75	3.78
1462	NYSE	FLO	Fri, Mar 6, 1998	3.70	3.75	3.70	3.74
1461	NYSE	FLO	Thu, Mar 5, 1998	3.77	3.77	3.69	3.71
1460	NYSE	FLO	Wed, Mar 4, 1998	3.76	3.76	3.70	3.75
1459	NYSE	FLO	Tue, Mar 3, 1998	3.83	3.83	3.69	3.76
1458	NYSE	FLO	Mon, Mar 2, 1998	3.78	3.85	3.77	3.80
1457	NYSE	FLO	Fri, Feb 27, 1998	3.83	3.84	3.76	3.77
1456	NYSE	FLO	Thu, Feb 26, 1998	3.79	3.85	3.79	3.82
1455	NYSE	FLO	Wed, Feb 25, 1998	3.72	3.82	3.71	3.81
1454	NYSE	FLO	Tue, Feb 24, 1998	3.82	3.82	3.67	3.74
1453	NYSE	FLO	Mon, Feb 23, 1998	3.61	3.90	3.60	3.81
1452	NYSE	FLO	Fri, Feb 20, 1998	3.59	3.61	3.52	3.55
1451	NYSE	FLO	Thu, Feb 19, 1998	3.59	3.63	3.58	3.59
1450	NYSE	FLO	Wed, Feb 18, 1998	3.56	3.69	3.53	3.62
1449	NYSE	FLO	Tue, Feb 17, 1998	3.51	3.54	3.40	3.52
1448	NYSE	FLO	Fri, Feb 13, 1998	3.56	3.57	3.53	3.53
1447	NYSE	FLO	Thu, Feb 12, 1998	3.54	3.54	3.44	3.51
1446	NYSE	FLO	Wed, Feb 11, 1998	3.47	3.54	3.47	3.51
1445	NYSE	FLO	Tue, Feb 10, 1998	3.50	3.53	3.47	3.47
1444	NYSE	FLO	Mon, Feb 9, 1998	3.52	3.52	3.45	3.49
1443	NYSE	FLO	Fri, Feb 6, 1998	3.42	3.48	3.41	3.44
1442	NYSE	FLO	Thu, Feb 5, 1998	3.42	3.44	3.36	3.44
1441	NYSE	FLO	Wed, Feb 4, 1998	3.43	3.44	3.40	3.40
1440	NYSE	FLO	Tue, Feb 3, 1998	3.37	3.45	3.32	3.45
1439	NYSE	FLO	Mon, Feb 2, 1998	3.46	3.54	3.44	3.47
1438	NYSE	FLO	Fri, Jan 30, 1998	3.44	3.47	3.41	3.42
1437	NYSE	FLO	Thu, Jan 29, 1998	3.48	3.50	3.41	3.44
1436	NYSE	FLO	Wed, Jan 28, 1998	3.43	3.55	3.42	3.49
1435	NYSE	FLO	Tue, Jan 27, 1998	3.34	3.48	3.34	3.44
1434	NYSE	FLO	Mon, Jan 26, 1998	3.28	3.40	3.28	3.34
1433	NYSE	FLO	Fri, Jan 23, 1998	3.46	3.51	3.30	3.34
1432	NYSE	FLO	Thu, Jan 22, 1998	3.35	3.50	3.29	3.41
1431	NYSE	FLO	Wed, Jan 21, 1998	3.31	3.43	3.25	3.37
1430	NYSE	FLO	Tue, Jan 20, 1998	3.31	3.35	3.31	3.33
1429	NYSE	FLO	Fri, Jan 16, 1998	3.25	3.38	3.25	3.31
1428	NYSE	FLO	Thu, Jan 15, 1998	3.12	3.30	3.12	3.24
1427	NYSE	FLO	Wed, Jan 14, 1998	3.17	3.17	3.11	3.16
1426	NYSE	FLO	Tue, Jan 13, 1998	3.08	3.17	3.08	3.16
1425	NYSE	FLO	Mon, Jan 12, 1998	3.02	3.08	2.98	3.08
1424	NYSE	FLO	Fri, Jan 9, 1998	3.08	3.11	3.07	3.08
1423	NYSE	FLO	Thu, Jan 8, 1998	3.11	3.12	3.07	3.08
1422	NYSE	FLO	Wed, Jan 7, 1998	3.07	3.13	3.06	3.07
1421	NYSE	FLO	Tue, Jan 6, 1998	3.07	3.09	3.06	3.08
1420	NYSE	FLO	Mon, Jan 5, 1998	3.02	3.08	3.00	3.07
1419	NYSE	FLO	Fri, Jan 2, 1998	3.02	3.04	2.99	3.03
1418	NYSE	FLO	Wed, Dec 31, 1997	3.01	3.07	2.99	3.05
1417	NYSE	FLO	Tue, Dec 30, 1997	3.02	3.02	2.96	3.00
1416	NYSE	FLO	Mon, Dec 29, 1997	2.94	3.03	2.94	3.02
1415	NYSE	FLO	Fri, Dec 26, 1997	2.94	2.95	2.94	2.94
1414	NYSE	FLO	Wed, Dec 24, 1997	3.00	3.00	2.94	2.94
1413	NYSE	FLO	Tue, Dec 23, 1997	2.92	3.00	2.87	3.00
1412	NYSE	FLO	Mon, Dec 22, 1997	2.95	2.98	2.92	2.94
1411	NYSE	FLO	Fri, Dec 19, 1997	2.89	2.95	2.85	2.94
1410	NYSE	FLO	Thu, Dec 18, 1997	2.86	2.95	2.82	2.94
1409	NYSE	FLO	Wed, Dec 17, 1997	3.06	3.06	2.98	3.00
1408	NYSE	FLO	Tue, Dec 16, 1997	3.07	3.11	3.04	3.04
1407	NYSE	FLO	Mon, Dec 15, 1997	3.10	3.11	3.02	3.06
1406	NYSE	FLO	Fri, Dec 12, 1997	2.98	3.07	2.94	3.05
1405	NYSE	FLO	Thu, Dec 11, 1997	2.93	2.96	2.84	2.86
1404	NYSE	FLO	Wed, Dec 10, 1997	2.92	2.95	2.91	2.95
1403	NYSE	FLO	Tue, Dec 9, 1997	2.95	2.95	2.90	2.94
1402	NYSE	FLO	Mon, Dec 8, 1997	2.98	2.99	2.94	2.96
1401	NYSE	FLO	Fri, Dec 5, 1997	3.00	3.02	2.98	3.00
1400	NYSE	FLO	Thu, Dec 4, 1997	3.02	3.02	2.99	3.02
1399	NYSE	FLO	Wed, Dec 3, 1997	3.00	3.04	3.00	3.03
1398	NYSE	FLO	Tue, Dec 2, 1997	3.00	3.01	2.97	2.99
1397	NYSE	FLO	Mon, Dec 1, 1997	2.95	3.01	2.95	3.00
1396	NYSE	FLO	Fri, Nov 28, 1997	2.94	3.00	2.94	2.95
1395	NYSE	FLO	Wed, Nov 26, 1997	2.96	2.99	2.95	2.99
1394	NYSE	FLO	Tue, Nov 25, 1997	2.97	2.99	2.95	2.95
1393	NYSE	FLO	Mon, Nov 24, 1997	3.06	3.06	2.97	2.99
1392	NYSE	FLO	Fri, Nov 21, 1997	3.03	3.07	3.01	3.05
1391	NYSE	FLO	Thu, Nov 20, 1997	2.99	3.00	2.96	3.00
1390	NYSE	FLO	Wed, Nov 19, 1997	2.98	3.00	2.96	2.97
1389	NYSE	FLO	Tue, Nov 18, 1997	3.03	3.04	2.95	2.96
1388	NYSE	FLO	Mon, Nov 17, 1997	3.05	3.07	3.03	3.04
1387	NYSE	FLO	Fri, Nov 14, 1997	3.04	3.05	2.94	3.01
1386	NYSE	FLO	Thu, Nov 13, 1997	3.07	3.07	2.94	3.06
1385	NYSE	FLO	Wed, Nov 12, 1997	2.94	3.05	2.94	3.05
1384	NYSE	FLO	Tue, Nov 11, 1997	2.95	2.97	2.94	2.97
1383	NYSE	FLO	Mon, Nov 10, 1997	2.89	2.95	2.89	2.95
1382	NYSE	FLO	Fri, Nov 7, 1997	2.85	2.87	2.82	2.87
1381	NYSE	FLO	Thu, Nov 6, 1997	2.86	2.93	2.86	2.93
1380	NYSE	FLO	Wed, Nov 5, 1997	2.84	2.88	2.81	2.88
1379	NYSE	FLO	Tue, Nov 4, 1997	2.83	2.84	2.80	2.82
1378	NYSE	FLO	Mon, Nov 3, 1997	2.86	2.86	2.80	2.82
1377	NYSE	FLO	Fri, Oct 31, 1997	2.82	2.82	2.77	2.82
1376	NYSE	FLO	Thu, Oct 30, 1997	2.76	2.79	2.72	2.72
1375	NYSE	FLO	Wed, Oct 29, 1997	2.76	2.90	2.75	2.79
1374	NYSE	FLO	Tue, Oct 28, 1997	2.50	2.69	2.46	2.69
1373	NYSE	FLO	Mon, Oct 27, 1997	2.82	2.84	2.67	2.69
1372	NYSE	FLO	Fri, Oct 24, 1997	2.92	2.92	2.82	2.82
1371	NYSE	FLO	Thu, Oct 23, 1997	2.91	2.94	2.86	2.92
1370	NYSE	FLO	Wed, Oct 22, 1997	2.93	2.96	2.92	2.94
1369	NYSE	FLO	Tue, Oct 21, 1997	2.87	2.93	2.87	2.92
1368	NYSE	FLO	Mon, Oct 20, 1997	2.83	2.93	2.83	2.85
1367	NYSE	FLO	Fri, Oct 17, 1997	2.96	3.01	2.82	2.84
1366	NYSE	FLO	Thu, Oct 16, 1997	3.08	3.11	2.96	2.96
1365	NYSE	FLO	Wed, Oct 15, 1997	3.16	3.16	3.07	3.07
1364	NYSE	FLO	Tue, Oct 14, 1997	3.11	3.19	3.08	3.16
1363	NYSE	FLO	Mon, Oct 13, 1997	3.06	3.11	3.05	3.10
1362	NYSE	FLO	Fri, Oct 10, 1997	3.04	3.07	3.02	3.05
1361	NYSE	FLO	Thu, Oct 9, 1997	3.10	3.11	3.03	3.04
1360	NYSE	FLO	Wed, Oct 8, 1997	3.07	3.10	3.07	3.08
1359	NYSE	FLO	Tue, Oct 7, 1997	3.12	3.14	3.06	3.07
1358	NYSE	FLO	Mon, Oct 6, 1997	3.08	3.12	3.08	3.12
1357	NYSE	FLO	Fri, Oct 3, 1997	3.06	3.08	3.06	3.07
1356	NYSE	FLO	Thu, Oct 2, 1997	3.04	3.11	3.02	3.11
1355	NYSE	FLO	Wed, Oct 1, 1997	3.03	3.04	3.01	3.03
1354	NYSE	FLO	Tue, Sep 30, 1997	2.97	3.04	2.97	3.04
1353	NYSE	FLO	Mon, Sep 29, 1997	2.97	3.03	2.97	3.00
1352	NYSE	FLO	Fri, Sep 26, 1997	3.02	3.03	2.97	2.97
1351	NYSE	FLO	Thu, Sep 25, 1997	2.96	3.03	2.96	3.02
1350	NYSE	FLO	Wed, Sep 24, 1997	2.98	2.99	2.95	2.97
1349	NYSE	FLO	Tue, Sep 23, 1997	2.97	2.99	2.91	2.98
1348	NYSE	FLO	Mon, Sep 22, 1997	2.98	3.00	2.94	2.97
1347	NYSE	FLO	Fri, Sep 19, 1997	3.01	3.01	2.96	2.98
1346	NYSE	FLO	Thu, Sep 18, 1997	3.03	3.07	2.99	3.01
1345	NYSE	FLO	Wed, Sep 17, 1997	3.04	3.05	3.02	3.03
1344	NYSE	FLO	Tue, Sep 16, 1997	2.98	3.01	2.97	3.01
1343	NYSE	FLO	Mon, Sep 15, 1997	2.96	3.02	2.94	2.95
1342	NYSE	FLO	Fri, Sep 12, 1997	2.90	2.96	2.89	2.96
1341	NYSE	FLO	Thu, Sep 11, 1997	2.88	2.90	2.87	2.89
1340	NYSE	FLO	Wed, Sep 10, 1997	2.90	2.90	2.83	2.86
1339	NYSE	FLO	Tue, Sep 9, 1997	2.90	2.91	2.88	2.89
1338	NYSE	FLO	Mon, Sep 8, 1997	2.82	2.91	2.82	2.91
1337	NYSE	FLO	Fri, Sep 5, 1997	2.78	2.82	2.77	2.79
1336	NYSE	FLO	Thu, Sep 4, 1997	2.74	2.78	2.73	2.78
1335	NYSE	FLO	Wed, Sep 3, 1997	2.78	2.78	2.73	2.75
1334	NYSE	FLO	Tue, Sep 2, 1997	2.74	2.81	2.74	2.78
1333	NYSE	FLO	Fri, Aug 29, 1997	2.69	2.76	2.69	2.76
1332	NYSE	FLO	Thu, Aug 28, 1997	2.70	2.70	2.67	2.69
1331	NYSE	FLO	Wed, Aug 27, 1997	2.74	2.75	2.67	2.68
1330	NYSE	FLO	Tue, Aug 26, 1997	2.69	2.75	2.68	2.74
1329	NYSE	FLO	Mon, Aug 25, 1997	2.65	2.77	2.65	2.68
1328	NYSE	FLO	Fri, Aug 22, 1997	2.64	2.65	2.62	2.63
1327	NYSE	FLO	Thu, Aug 21, 1997	2.69	2.69	2.61	2.64
1326	NYSE	FLO	Wed, Aug 20, 1997	2.62	2.65	2.60	2.65
1325	NYSE	FLO	Tue, Aug 19, 1997	2.56	2.62	2.56	2.62
1324	NYSE	FLO	Mon, Aug 18, 1997	2.54	2.58	2.54	2.55
1323	NYSE	FLO	Fri, Aug 15, 1997	2.59	2.59	2.50	2.51
1322	NYSE	FLO	Thu, Aug 14, 1997	2.59	2.62	2.54	2.56
1321	NYSE	FLO	Wed, Aug 13, 1997	2.52	2.57	2.52	2.57
1320	NYSE	FLO	Tue, Aug 12, 1997	2.54	2.56	2.49	2.50
1319	NYSE	FLO	Mon, Aug 11, 1997	2.52	2.55	2.50	2.53
1318	NYSE	FLO	Fri, Aug 8, 1997	2.54	2.62	2.50	2.51
1317	NYSE	FLO	Thu, Aug 7, 1997	2.66	2.68	2.54	2.54
1316	NYSE	FLO	Wed, Aug 6, 1997	2.57	2.67	2.57	2.66
1315	NYSE	FLO	Tue, Aug 5, 1997	2.62	2.62	2.57	2.58
1314	NYSE	FLO	Mon, Aug 4, 1997	2.65	2.67	2.61	2.62
1313	NYSE	FLO	Fri, Aug 1, 1997	2.65	2.67	2.61	2.65
1312	NYSE	FLO	Thu, Jul 31, 1997	2.63	2.66	2.55	2.63
1311	NYSE	FLO	Wed, Jul 30, 1997	2.52	2.57	2.51	2.53
1310	NYSE	FLO	Tue, Jul 29, 1997	2.59	2.60	2.48	2.54
1309	NYSE	FLO	Mon, Jul 28, 1997	2.55	2.63	2.52	2.63
1308	NYSE	FLO	Fri, Jul 25, 1997	2.54	2.57	2.53	2.56
1307	NYSE	FLO	Thu, Jul 24, 1997	2.57	2.57	2.50	2.55
1306	NYSE	FLO	Wed, Jul 23, 1997	2.60	2.60	2.58	2.59
1305	NYSE	FLO	Tue, Jul 22, 1997	2.57	2.62	2.54	2.60
1304	NYSE	FLO	Mon, Jul 21, 1997	2.56	2.57	2.52	2.57
1303	NYSE	FLO	Fri, Jul 18, 1997	2.60	2.60	2.56	2.57
1302	NYSE	FLO	Thu, Jul 17, 1997	2.64	2.66	2.59	2.59
1301	NYSE	FLO	Wed, Jul 16, 1997	2.63	2.67	2.61	2.66
1300	NYSE	FLO	Tue, Jul 15, 1997	2.57	2.62	2.57	2.62
1299	NYSE	FLO	Mon, Jul 14, 1997	2.54	2.61	2.54	2.61
1298	NYSE	FLO	Fri, Jul 11, 1997	2.56	2.57	2.52	2.54
1297	NYSE	FLO	Thu, Jul 10, 1997	2.57	2.59	2.48	2.57
1296	NYSE	FLO	Wed, Jul 9, 1997	2.62	2.62	2.53	2.57
1295	NYSE	FLO	Tue, Jul 8, 1997	2.56	2.62	2.56	2.62
1294	NYSE	FLO	Mon, Jul 7, 1997	2.61	2.63	2.57	2.58
1293	NYSE	FLO	Thu, Jul 3, 1997	2.57	2.60	2.57	2.60
1292	NYSE	FLO	Wed, Jul 2, 1997	2.56	2.57	2.51	2.55
1291	NYSE	FLO	Tue, Jul 1, 1997	2.50	2.52	2.44	2.49
1290	NYSE	FLO	Mon, Jun 30, 1997	2.50	2.52	2.46	2.50
1289	NYSE	FLO	Fri, Jun 27, 1997	2.39	2.53	2.39	2.48
1288	NYSE	FLO	Thu, Jun 26, 1997	2.48	2.54	2.37	2.40
1287	NYSE	FLO	Wed, Jun 25, 1997	2.46	2.50	2.42	2.44
1286	NYSE	FLO	Tue, Jun 24, 1997	2.44	2.48	2.41	2.48
1285	NYSE	FLO	Mon, Jun 23, 1997	2.46	2.48	2.44	2.46
1284	NYSE	FLO	Fri, Jun 20, 1997	2.37	2.50	2.37	2.46
1283	NYSE	FLO	Thu, Jun 19, 1997	2.48	2.52	2.44	2.48
1282	NYSE	FLO	Wed, Jun 18, 1997	2.50	2.63	2.44	2.50
1281	NYSE	FLO	Tue, Jun 17, 1997	2.57	2.59	2.50	2.52
1280	NYSE	FLO	Mon, Jun 16, 1997	2.61	2.63	2.59	2.61
1279	NYSE	FLO	Fri, Jun 13, 1997	2.57	2.61	2.56	2.61
1278	NYSE	FLO	Thu, Jun 12, 1997	2.48	2.54	2.46	2.54
1277	NYSE	FLO	Wed, Jun 11, 1997	2.52	2.52	2.46	2.46
1276	NYSE	FLO	Tue, Jun 10, 1997	2.57	2.65	2.56	2.56
1275	NYSE	FLO	Mon, Jun 9, 1997	2.57	2.59	2.56	2.57
1274	NYSE	FLO	Fri, Jun 6, 1997	2.56	2.56	2.54	2.56
1273	NYSE	FLO	Thu, Jun 5, 1997	2.57	2.59	2.56	2.57
1272	NYSE	FLO	Wed, Jun 4, 1997	2.57	2.59	2.56	2.56
1271	NYSE	FLO	Tue, Jun 3, 1997	2.63	2.63	2.57	2.59
1270	NYSE	FLO	Mon, Jun 2, 1997	2.61	2.63	2.57	2.61
1269	NYSE	FLO	Fri, May 30, 1997	2.61	2.65	2.57	2.65
1268	NYSE	FLO	Thu, May 29, 1997	2.59	2.61	2.57	2.59
1267	NYSE	FLO	Wed, May 28, 1997	2.59	2.59	2.57	2.59
1266	NYSE	FLO	Tue, May 27, 1997	2.59	2.59	2.56	2.59
1265	NYSE	FLO	Fri, May 23, 1997	2.59	2.61	2.56	2.59
1264	NYSE	FLO	Thu, May 22, 1997	2.61	2.61	2.57	2.57
1263	NYSE	FLO	Wed, May 21, 1997	2.61	2.63	2.56	2.59
1262	NYSE	FLO	Tue, May 20, 1997	2.63	2.65	2.61	2.65
1261	NYSE	FLO	Mon, May 19, 1997	2.65	2.65	2.61	2.63
1260	NYSE	FLO	Fri, May 16, 1997	2.65	2.65	2.63	2.63
1259	NYSE	FLO	Thu, May 15, 1997	2.61	2.65	2.61	2.65
1258	NYSE	FLO	Wed, May 14, 1997	2.59	2.63	2.57	2.61
1257	NYSE	FLO	Tue, May 13, 1997	2.57	2.59	2.56	2.56
1256	NYSE	FLO	Mon, May 12, 1997	2.56	2.59	2.56	2.56
1255	NYSE	FLO	Fri, May 9, 1997	2.50	2.57	2.50	2.54
1254	NYSE	FLO	Thu, May 8, 1997	2.46	2.56	2.46	2.50
1253	NYSE	FLO	Wed, May 7, 1997	2.54	2.56	2.50	2.50
1252	NYSE	FLO	Tue, May 6, 1997	2.57	2.59	2.50	2.52
1251	NYSE	FLO	Mon, May 5, 1997	2.56	2.65	2.54	2.56
1250	NYSE	FLO	Fri, May 2, 1997	2.42	2.47	2.42	2.43
1249	NYSE	FLO	Thu, May 1, 1997	2.40	2.42	2.40	2.40
1248	NYSE	FLO	Wed, Apr 30, 1997	2.43	2.44	2.40	2.41
1247	NYSE	FLO	Tue, Apr 29, 1997	2.42	2.43	2.40	2.42
1246	NYSE	FLO	Mon, Apr 28, 1997	2.41	2.41	2.37	2.38
1245	NYSE	FLO	Fri, Apr 25, 1997	2.40	2.42	2.38	2.41
1244	NYSE	FLO	Thu, Apr 24, 1997	2.41	2.42	2.38	2.41
1243	NYSE	FLO	Wed, Apr 23, 1997	2.44	2.46	2.42	2.42
1242	NYSE	FLO	Tue, Apr 22, 1997	2.41	2.44	2.40	2.43
1241	NYSE	FLO	Mon, Apr 21, 1997	2.38	2.42	2.36	2.40
1240	NYSE	FLO	Fri, Apr 18, 1997	2.35	2.37	2.33	2.37
1239	NYSE	FLO	Thu, Apr 17, 1997	2.33	2.36	2.30	2.31
1238	NYSE	FLO	Wed, Apr 16, 1997	2.32	2.33	2.27	2.32
1237	NYSE	FLO	Tue, Apr 15, 1997	2.23	2.35	2.23	2.32
1236	NYSE	FLO	Mon, Apr 14, 1997	2.30	2.30	2.22	2.22
1235	NYSE	FLO	Fri, Apr 11, 1997	2.35	2.37	2.27	2.28
1234	NYSE	FLO	Thu, Apr 10, 1997	2.36	2.38	2.33	2.38
1233	NYSE	FLO	Wed, Apr 9, 1997	2.41	2.41	2.35	2.36
1232	NYSE	FLO	Tue, Apr 8, 1997	2.43	2.43	2.37	2.41
1231	NYSE	FLO	Mon, Apr 7, 1997	2.38	2.47	2.38	2.46
1230	NYSE	FLO	Fri, Apr 4, 1997	2.27	2.36	2.27	2.35
1229	NYSE	FLO	Thu, Apr 3, 1997	2.32	2.32	2.28	2.28
1228	NYSE	FLO	Wed, Apr 2, 1997	2.32	2.32	2.30	2.32
1227	NYSE	FLO	Tue, Apr 1, 1997	2.23	2.32	2.23	2.31
1226	NYSE	FLO	Mon, Mar 31, 1997	2.51	2.61	2.26	2.26
1225	NYSE	FLO	Thu, Mar 27, 1997	2.67	2.68	2.49	2.51
1224	NYSE	FLO	Wed, Mar 26, 1997	2.56	2.65	2.54	2.64
1223	NYSE	FLO	Tue, Mar 25, 1997	2.51	2.57	2.49	2.51
1222	NYSE	FLO	Mon, Mar 24, 1997	2.59	2.59	2.48	2.51
1221	NYSE	FLO	Fri, Mar 21, 1997	2.44	2.62	2.44	2.58
1220	NYSE	FLO	Thu, Mar 20, 1997	2.46	2.46	2.42	2.44
1219	NYSE	FLO	Wed, Mar 19, 1997	2.47	2.47	2.43	2.47
1218	NYSE	FLO	Tue, Mar 18, 1997	2.46	2.47	2.44	2.47
1217	NYSE	FLO	Mon, Mar 17, 1997	2.46	2.46	2.43	2.44
1216	NYSE	FLO	Fri, Mar 14, 1997	2.42	2.46	2.42	2.46
1215	NYSE	FLO	Thu, Mar 13, 1997	2.43	2.46	2.40	2.44
1214	NYSE	FLO	Wed, Mar 12, 1997	2.46	2.46	2.41	2.42
1213	NYSE	FLO	Tue, Mar 11, 1997	2.41	2.46	2.36	2.43
1212	NYSE	FLO	Mon, Mar 10, 1997	2.35	2.42	2.33	2.41
1211	NYSE	FLO	Fri, Mar 7, 1997	2.33	2.35	2.33	2.35
1210	NYSE	FLO	Thu, Mar 6, 1997	2.33	2.35	2.32	2.35
1209	NYSE	FLO	Wed, Mar 5, 1997	2.30	2.32	2.27	2.31
1208	NYSE	FLO	Tue, Mar 4, 1997	2.32	2.35	2.27	2.30
1207	NYSE	FLO	Mon, Mar 3, 1997	2.27	2.30	2.26	2.30
1206	NYSE	FLO	Fri, Feb 28, 1997	2.31	2.31	2.27	2.28
1205	NYSE	FLO	Thu, Feb 27, 1997	2.30	2.33	2.28	2.31
1204	NYSE	FLO	Wed, Feb 26, 1997	2.36	2.36	2.30	2.30
1203	NYSE	FLO	Tue, Feb 25, 1997	2.31	2.36	2.31	2.36
1202	NYSE	FLO	Mon, Feb 24, 1997	2.30	2.33	2.27	2.33
1201	NYSE	FLO	Fri, Feb 21, 1997	2.33	2.33	2.30	2.31
1200	NYSE	FLO	Thu, Feb 20, 1997	2.33	2.40	2.32	2.35
1199	NYSE	FLO	Wed, Feb 19, 1997	2.22	2.27	2.22	2.26
1198	NYSE	FLO	Tue, Feb 18, 1997	2.15	2.22	2.15	2.21
1197	NYSE	FLO	Fri, Feb 14, 1997	2.11	2.15	2.10	2.14
1196	NYSE	FLO	Thu, Feb 13, 1997	2.11	2.12	2.07	2.10
1195	NYSE	FLO	Wed, Feb 12, 1997	2.10	2.15	2.10	2.12
1194	NYSE	FLO	Tue, Feb 11, 1997	2.11	2.11	2.06	2.10
1193	NYSE	FLO	Mon, Feb 10, 1997	2.11	2.11	2.07	2.09
1192	NYSE	FLO	Fri, Feb 7, 1997	2.12	2.12	2.09	2.09
1191	NYSE	FLO	Thu, Feb 6, 1997	2.14	2.15	2.10	2.10
1190	NYSE	FLO	Wed, Feb 5, 1997	2.14	2.15	2.11	2.11
1189	NYSE	FLO	Tue, Feb 4, 1997	2.10	2.14	2.10	2.11
1188	NYSE	FLO	Mon, Feb 3, 1997	2.12	2.14	2.11	2.11
1187	NYSE	FLO	Fri, Jan 31, 1997	2.11	2.12	2.10	2.11
1186	NYSE	FLO	Thu, Jan 30, 1997	2.04	2.12	2.04	2.11
1185	NYSE	FLO	Wed, Jan 29, 1997	1.98	2.05	1.98	2.04
1184	NYSE	FLO	Tue, Jan 28, 1997	1.99	2.00	1.98	1.98
1183	NYSE	FLO	Mon, Jan 27, 1997	2.01	2.02	1.98	1.98
1182	NYSE	FLO	Fri, Jan 24, 1997	2.05	2.05	2.01	2.02
1181	NYSE	FLO	Thu, Jan 23, 1997	2.07	2.10	2.04	2.05
1180	NYSE	FLO	Wed, Jan 22, 1997	2.07	2.11	2.06	2.09
1179	NYSE	FLO	Tue, Jan 21, 1997	2.09	2.19	2.09	2.11
1178	NYSE	FLO	Mon, Jan 20, 1997	2.07	2.09	2.06	2.07
1177	NYSE	FLO	Fri, Jan 17, 1997	2.05	2.09	2.05	2.06
1176	NYSE	FLO	Thu, Jan 16, 1997	2.12	2.12	2.06	2.07
1175	NYSE	FLO	Wed, Jan 15, 1997	2.10	2.15	2.09	2.11
1174	NYSE	FLO	Tue, Jan 14, 1997	2.09	2.12	2.06	2.09
1173	NYSE	FLO	Mon, Jan 13, 1997	2.05	2.11	2.05	2.09
1172	NYSE	FLO	Fri, Jan 10, 1997	2.06	2.09	2.05	2.07
1171	NYSE	FLO	Thu, Jan 9, 1997	2.11	2.11	2.02	2.06
1170	NYSE	FLO	Wed, Jan 8, 1997	2.17	2.26	2.14	2.14
1169	NYSE	FLO	Tue, Jan 7, 1997	2.12	2.17	2.12	2.16
1168	NYSE	FLO	Mon, Jan 6, 1997	2.12	2.15	2.11	2.12
1167	NYSE	FLO	Fri, Jan 3, 1997	2.11	2.16	2.11	2.14
1166	NYSE	FLO	Thu, Jan 2, 1997	2.10	2.12	2.10	2.11
1165	NYSE	FLO	Tue, Dec 31, 1996	2.12	2.14	2.10	2.12
1164	NYSE	FLO	Mon, Dec 30, 1996	2.12	2.15	2.12	2.15
1163	NYSE	FLO	Fri, Dec 27, 1996	2.14	2.15	2.12	2.15
1162	NYSE	FLO	Thu, Dec 26, 1996	2.07	2.15	2.07	2.15
1161	NYSE	FLO	Tue, Dec 24, 1996	2.04	2.07	2.04	2.05
1160	NYSE	FLO	Mon, Dec 23, 1996	2.04	2.05	2.02	2.05
1159	NYSE	FLO	Fri, Dec 20, 1996	2.04	2.05	2.02	2.05
1158	NYSE	FLO	Thu, Dec 19, 1996	2.04	2.04	2.00	2.00
1157	NYSE	FLO	Wed, Dec 18, 1996	2.02	2.07	2.02	2.05
1156	NYSE	FLO	Tue, Dec 17, 1996	2.04	2.04	1.96	2.01
1155	NYSE	FLO	Mon, Dec 16, 1996	2.04	2.05	1.99	1.99
1154	NYSE	FLO	Fri, Dec 13, 1996	2.06	2.06	2.00	2.06
1153	NYSE	FLO	Thu, Dec 12, 1996	2.10	2.11	2.04	2.05
1152	NYSE	FLO	Wed, Dec 11, 1996	2.14	2.14	2.09	2.12
1151	NYSE	FLO	Tue, Dec 10, 1996	2.19	2.19	2.14	2.15
1150	NYSE	FLO	Mon, Dec 9, 1996	2.12	2.17	2.12	2.16
1149	NYSE	FLO	Fri, Dec 6, 1996	2.04	2.10	2.00	2.10
1148	NYSE	FLO	Thu, Dec 5, 1996	2.27	2.27	2.09	2.09
1147	NYSE	FLO	Wed, Dec 4, 1996	2.32	2.33	2.31	2.33
1146	NYSE	FLO	Tue, Dec 3, 1996	2.31	2.33	2.31	2.33
1145	NYSE	FLO	Mon, Dec 2, 1996	2.33	2.35	2.32	2.33
1144	NYSE	FLO	Fri, Nov 29, 1996	2.32	2.36	2.32	2.33
1143	NYSE	FLO	Wed, Nov 27, 1996	2.32	2.32	2.32	2.32
1142	NYSE	FLO	Tue, Nov 26, 1996	2.30	2.32	2.26	2.32
1141	NYSE	FLO	Mon, Nov 25, 1996	2.28	2.31	2.27	2.30
1140	NYSE	FLO	Fri, Nov 22, 1996	2.32	2.32	2.26	2.27
1139	NYSE	FLO	Thu, Nov 21, 1996	2.31	2.33	2.30	2.33
1138	NYSE	FLO	Wed, Nov 20, 1996	2.33	2.36	2.31	2.32
1137	NYSE	FLO	Tue, Nov 19, 1996	2.28	2.35	2.28	2.33
1136	NYSE	FLO	Mon, Nov 18, 1996	2.32	2.33	2.30	2.33
1135	NYSE	FLO	Fri, Nov 15, 1996	2.26	2.30	2.25	2.28
1134	NYSE	FLO	Thu, Nov 14, 1996	2.25	2.26	2.23	2.26
1133	NYSE	FLO	Wed, Nov 13, 1996	2.25	2.27	2.25	2.25
1132	NYSE	FLO	Tue, Nov 12, 1996	2.23	2.26	2.23	2.23
1131	NYSE	FLO	Mon, Nov 11, 1996	2.22	2.26	2.22	2.26
1130	NYSE	FLO	Fri, Nov 8, 1996	2.22	2.25	2.22	2.23
1129	NYSE	FLO	Thu, Nov 7, 1996	2.26	2.26	2.21	2.23
1128	NYSE	FLO	Wed, Nov 6, 1996	2.25	2.26	2.23	2.25
1127	NYSE	FLO	Tue, Nov 5, 1996	2.23	2.25	2.21	2.23
1126	NYSE	FLO	Mon, Nov 4, 1996	2.25	2.25	2.22	2.22
1125	NYSE	FLO	Fri, Nov 1, 1996	2.28	2.28	2.23	2.23
1124	NYSE	FLO	Thu, Oct 31, 1996	2.19	2.31	2.19	2.31
1123	NYSE	FLO	Wed, Oct 30, 1996	2.20	2.20	2.17	2.20
1122	NYSE	FLO	Tue, Oct 29, 1996	2.20	2.21	2.17	2.19
1121	NYSE	FLO	Mon, Oct 28, 1996	2.23	2.23	2.17	2.20
1120	NYSE	FLO	Fri, Oct 25, 1996	2.25	2.26	2.22	2.23
1119	NYSE	FLO	Thu, Oct 24, 1996	2.17	2.27	2.17	2.25
1118	NYSE	FLO	Wed, Oct 23, 1996	2.11	2.20	2.11	2.17
1117	NYSE	FLO	Tue, Oct 22, 1996	2.11	2.14	2.11	2.12
1116	NYSE	FLO	Mon, Oct 21, 1996	2.06	2.11	2.06	2.11
1115	NYSE	FLO	Fri, Oct 18, 1996	2.07	2.09	2.04	2.06
1114	NYSE	FLO	Thu, Oct 17, 1996	2.06	2.09	2.05	2.09
1113	NYSE	FLO	Wed, Oct 16, 1996	2.01	2.12	2.01	2.06
1112	NYSE	FLO	Tue, Oct 15, 1996	2.05	2.05	2.01	2.01
1111	NYSE	FLO	Mon, Oct 14, 1996	1.96	1.98	1.93	1.98
1110	NYSE	FLO	Fri, Oct 11, 1996	1.95	1.99	1.95	1.96
1109	NYSE	FLO	Thu, Oct 10, 1996	1.96	1.99	1.95	1.96
1108	NYSE	FLO	Wed, Oct 9, 1996	2.02	2.04	1.99	1.99
1107	NYSE	FLO	Tue, Oct 8, 1996	2.09	2.10	2.01	2.02
1106	NYSE	FLO	Mon, Oct 7, 1996	2.05	2.10	2.05	2.10
1105	NYSE	FLO	Fri, Oct 4, 1996	2.00	2.11	1.98	2.07
1104	NYSE	FLO	Thu, Oct 3, 1996	2.06	2.06	2.02	2.02
1103	NYSE	FLO	Wed, Oct 2, 1996	2.02	2.10	2.02	2.05
1102	NYSE	FLO	Tue, Oct 1, 1996	2.01	2.02	2.00	2.02
1101	NYSE	FLO	Mon, Sep 30, 1996	2.02	2.02	2.00	2.02
1100	NYSE	FLO	Fri, Sep 27, 1996	2.00	2.05	2.00	2.01
1099	NYSE	FLO	Thu, Sep 26, 1996	1.95	2.01	1.93	2.00
1098	NYSE	FLO	Wed, Sep 25, 1996	1.91	1.94	1.88	1.94
1097	NYSE	FLO	Tue, Sep 24, 1996	1.89	1.90	1.88	1.89
1096	NYSE	FLO	Mon, Sep 23, 1996	1.90	1.91	1.88	1.89
1095	NYSE	FLO	Fri, Sep 20, 1996	1.89	1.96	1.89	1.91
1094	NYSE	FLO	Thu, Sep 19, 1996	1.88	1.91	1.88	1.90
1093	NYSE	FLO	Wed, Sep 18, 1996	1.86	1.90	1.85	1.88
1092	NYSE	FLO	Tue, Sep 17, 1996	1.88	1.88	1.84	1.88
1091	NYSE	FLO	Mon, Sep 16, 1996	1.85	1.90	1.85	1.89
1090	NYSE	FLO	Fri, Sep 13, 1996	1.82	1.86	1.82	1.85
1089	NYSE	FLO	Thu, Sep 12, 1996	1.80	1.84	1.80	1.83
1088	NYSE	FLO	Wed, Sep 11, 1996	1.82	1.82	1.79	1.80
1087	NYSE	FLO	Tue, Sep 10, 1996	1.79	1.82	1.79	1.80
1086	NYSE	FLO	Mon, Sep 9, 1996	1.78	1.80	1.77	1.80
1085	NYSE	FLO	Fri, Sep 6, 1996	1.77	1.82	1.75	1.78
1084	NYSE	FLO	Thu, Sep 5, 1996	1.80	1.80	1.73	1.77
1083	NYSE	FLO	Wed, Sep 4, 1996	1.80	1.82	1.79	1.80
1082	NYSE	FLO	Tue, Sep 3, 1996	1.80	1.82	1.78	1.78
1081	NYSE	FLO	Fri, Aug 30, 1996	1.84	1.84	1.78	1.78
1080	NYSE	FLO	Thu, Aug 29, 1996	1.84	1.85	1.83	1.84
1079	NYSE	FLO	Wed, Aug 28, 1996	1.86	1.86	1.84	1.85
1078	NYSE	FLO	Tue, Aug 27, 1996	1.83	1.86	1.83	1.86
1077	NYSE	FLO	Mon, Aug 26, 1996	1.86	1.86	1.83	1.83
1076	NYSE	FLO	Fri, Aug 23, 1996	1.83	1.86	1.83	1.85
1075	NYSE	FLO	Thu, Aug 22, 1996	1.84	1.85	1.83	1.85
1074	NYSE	FLO	Wed, Aug 21, 1996	1.82	1.85	1.82	1.84
1073	NYSE	FLO	Tue, Aug 20, 1996	1.83	1.84	1.82	1.82
1072	NYSE	FLO	Mon, Aug 19, 1996	1.83	1.83	1.80	1.83
1071	NYSE	FLO	Fri, Aug 16, 1996	1.82	1.84	1.82	1.83
1070	NYSE	FLO	Thu, Aug 15, 1996	1.83	1.83	1.80	1.82
1069	NYSE	FLO	Wed, Aug 14, 1996	1.83	1.84	1.80	1.82
1068	NYSE	FLO	Tue, Aug 13, 1996	1.84	1.84	1.82	1.83
1067	NYSE	FLO	Mon, Aug 12, 1996	1.83	1.85	1.83	1.84
1066	NYSE	FLO	Fri, Aug 9, 1996	1.83	1.85	1.82	1.84
1065	NYSE	FLO	Thu, Aug 8, 1996	1.86	1.86	1.82	1.83
1064	NYSE	FLO	Wed, Aug 7, 1996	1.88	1.90	1.85	1.89
1063	NYSE	FLO	Tue, Aug 6, 1996	1.79	1.88	1.79	1.88
1062	NYSE	FLO	Mon, Aug 5, 1996	1.73	1.80	1.73	1.80
1061	NYSE	FLO	Fri, Aug 2, 1996	1.74	1.74	1.73	1.74
1060	NYSE	FLO	Thu, Aug 1, 1996	1.70	1.74	1.67	1.73
1059	NYSE	FLO	Wed, Jul 31, 1996	1.61	1.70	1.61	1.69
1058	NYSE	FLO	Tue, Jul 30, 1996	1.62	1.63	1.61	1.62
1057	NYSE	FLO	Mon, Jul 29, 1996	1.62	1.63	1.58	1.62
1056	NYSE	FLO	Fri, Jul 26, 1996	1.62	1.63	1.62	1.63
1055	NYSE	FLO	Thu, Jul 25, 1996	1.63	1.64	1.62	1.63
1054	NYSE	FLO	Wed, Jul 24, 1996	1.62	1.63	1.61	1.63
1053	NYSE	FLO	Tue, Jul 23, 1996	1.64	1.64	1.62	1.62
1052	NYSE	FLO	Mon, Jul 22, 1996	1.63	1.64	1.62	1.64
1051	NYSE	FLO	Fri, Jul 19, 1996	1.64	1.64	1.63	1.63
1050	NYSE	FLO	Thu, Jul 18, 1996	1.65	1.67	1.64	1.64
1049	NYSE	FLO	Wed, Jul 17, 1996	1.64	1.68	1.64	1.67
1048	NYSE	FLO	Tue, Jul 16, 1996	1.64	1.67	1.58	1.63
1047	NYSE	FLO	Mon, Jul 15, 1996	1.69	1.70	1.62	1.64
1046	NYSE	FLO	Fri, Jul 12, 1996	1.67	1.69	1.65	1.67
1045	NYSE	FLO	Thu, Jul 11, 1996	1.70	1.73	1.65	1.70
1044	NYSE	FLO	Wed, Jul 10, 1996	1.72	1.74	1.70	1.70
1043	NYSE	FLO	Tue, Jul 9, 1996	1.69	1.75	1.68	1.75
1042	NYSE	FLO	Mon, Jul 8, 1996	1.65	1.69	1.63	1.69
1041	NYSE	FLO	Fri, Jul 5, 1996	1.70	1.72	1.68	1.68
1040	NYSE	FLO	Wed, Jul 3, 1996	1.77	1.78	1.72	1.72
1039	NYSE	FLO	Tue, Jul 2, 1996	1.70	1.78	1.70	1.75
1038	NYSE	FLO	Mon, Jul 1, 1996	1.68	1.75	1.68	1.73
1037	NYSE	FLO	Fri, Jun 28, 1996	1.63	1.63	1.54	1.59
1036	NYSE	FLO	Thu, Jun 27, 1996	1.62	1.62	1.61	1.62
1035	NYSE	FLO	Wed, Jun 26, 1996	1.63	1.64	1.63	1.63
1034	NYSE	FLO	Tue, Jun 25, 1996	1.73	1.73	1.64	1.65
1033	NYSE	FLO	Mon, Jun 24, 1996	1.72	1.73	1.68	1.73
1032	NYSE	FLO	Fri, Jun 21, 1996	1.74	1.78	1.74	1.74
1031	NYSE	FLO	Thu, Jun 20, 1996	1.77	1.78	1.75	1.77
1030	NYSE	FLO	Wed, Jun 19, 1996	1.77	1.78	1.77	1.77
1029	NYSE	FLO	Tue, Jun 18, 1996	1.73	1.78	1.72	1.78
1028	NYSE	FLO	Mon, Jun 17, 1996	1.73	1.74	1.68	1.72
1027	NYSE	FLO	Fri, Jun 14, 1996	1.53	1.58	1.53	1.57
1026	NYSE	FLO	Thu, Jun 13, 1996	1.52	1.56	1.52	1.56
1025	NYSE	FLO	Wed, Jun 12, 1996	1.53	1.54	1.52	1.53
1024	NYSE	FLO	Tue, Jun 11, 1996	1.52	1.53	1.51	1.53
1023	NYSE	FLO	Mon, Jun 10, 1996	1.53	1.53	1.49	1.51
1022	NYSE	FLO	Fri, Jun 7, 1996	1.57	1.57	1.52	1.53
1021	NYSE	FLO	Thu, Jun 6, 1996	1.58	1.58	1.56	1.57
1020	NYSE	FLO	Wed, Jun 5, 1996	1.59	1.61	1.58	1.58
1019	NYSE	FLO	Tue, Jun 4, 1996	1.61	1.61	1.58	1.61
1018	NYSE	FLO	Mon, Jun 3, 1996	1.58	1.61	1.56	1.61
1017	NYSE	FLO	Fri, May 31, 1996	1.58	1.61	1.56	1.56
1016	NYSE	FLO	Thu, May 30, 1996	1.58	1.58	1.56	1.58
1015	NYSE	FLO	Wed, May 29, 1996	1.58	1.59	1.57	1.58
1014	NYSE	FLO	Tue, May 28, 1996	1.58	1.61	1.57	1.59
1013	NYSE	FLO	Fri, May 24, 1996	1.56	1.58	1.53	1.58
1012	NYSE	FLO	Thu, May 23, 1996	1.56	1.57	1.54	1.54
1011	NYSE	FLO	Wed, May 22, 1996	1.56	1.61	1.54	1.57
1010	NYSE	FLO	Tue, May 21, 1996	1.54	1.57	1.54	1.57
1009	NYSE	FLO	Mon, May 20, 1996	1.51	1.58	1.51	1.54
1008	NYSE	FLO	Fri, May 17, 1996	1.47	1.52	1.47	1.52
1007	NYSE	FLO	Thu, May 16, 1996	1.46	1.47	1.44	1.47
1006	NYSE	FLO	Wed, May 15, 1996	1.42	1.46	1.41	1.44
1005	NYSE	FLO	Tue, May 14, 1996	1.37	1.41	1.36	1.41
1004	NYSE	FLO	Mon, May 13, 1996	1.37	1.38	1.36	1.37
1003	NYSE	FLO	Fri, May 10, 1996	1.37	1.38	1.35	1.36
1002	NYSE	FLO	Thu, May 9, 1996	1.36	1.36	1.35	1.36
1001	NYSE	FLO	Wed, May 8, 1996	1.37	1.37	1.33	1.36
1000	NYSE	FLO	Tue, May 7, 1996	1.36	1.40	1.36	1.38
999	NYSE	FLO	Mon, May 6, 1996	1.43	1.43	1.33	1.36
998	NYSE	FLO	Fri, May 3, 1996	1.43	1.44	1.41	1.42
997	NYSE	FLO	Thu, May 2, 1996	1.42	1.43	1.41	1.42
996	NYSE	FLO	Wed, May 1, 1996	1.35	1.44	1.35	1.42
995	NYSE	FLO	Tue, Apr 30, 1996	1.28	1.33	1.28	1.32
994	NYSE	FLO	Mon, Apr 29, 1996	1.28	1.31	1.28	1.28
993	NYSE	FLO	Fri, Apr 26, 1996	1.26	1.30	1.26	1.27
992	NYSE	FLO	Thu, Apr 25, 1996	1.30	1.30	1.28	1.30
991	NYSE	FLO	Wed, Apr 24, 1996	1.28	1.30	1.27	1.30
990	NYSE	FLO	Tue, Apr 23, 1996	1.31	1.31	1.27	1.28
989	NYSE	FLO	Mon, Apr 22, 1996	1.32	1.32	1.30	1.32
988	NYSE	FLO	Fri, Apr 19, 1996	1.32	1.33	1.28	1.30
987	NYSE	FLO	Thu, Apr 18, 1996	1.33	1.33	1.28	1.30
986	NYSE	FLO	Wed, Apr 17, 1996	1.35	1.35	1.31	1.33
985	NYSE	FLO	Tue, Apr 16, 1996	1.32	1.37	1.32	1.36
984	NYSE	FLO	Mon, Apr 15, 1996	1.31	1.36	1.31	1.33
983	NYSE	FLO	Fri, Apr 12, 1996	1.33	1.37	1.32	1.33
982	NYSE	FLO	Thu, Apr 11, 1996	1.33	1.35	1.31	1.35
981	NYSE	FLO	Wed, Apr 10, 1996	1.32	1.37	1.32	1.36
980	NYSE	FLO	Tue, Apr 9, 1996	1.31	1.33	1.31	1.33
979	NYSE	FLO	Mon, Apr 8, 1996	1.32	1.35	1.28	1.32
978	NYSE	FLO	Thu, Apr 4, 1996	1.35	1.37	1.33	1.35
977	NYSE	FLO	Wed, Apr 3, 1996	1.26	1.36	1.26	1.35
976	NYSE	FLO	Tue, Apr 2, 1996	1.31	1.32	1.26	1.26
975	NYSE	FLO	Mon, Apr 1, 1996	1.33	1.33	1.31	1.31
974	NYSE	FLO	Fri, Mar 29, 1996	1.35	1.35	1.33	1.33
973	NYSE	FLO	Thu, Mar 28, 1996	1.37	1.37	1.35	1.35
972	NYSE	FLO	Wed, Mar 27, 1996	1.38	1.40	1.37	1.38
971	NYSE	FLO	Tue, Mar 26, 1996	1.40	1.40	1.37	1.38
970	NYSE	FLO	Mon, Mar 25, 1996	1.41	1.41	1.40	1.41
969	NYSE	FLO	Fri, Mar 22, 1996	1.40	1.41	1.40	1.40
968	NYSE	FLO	Thu, Mar 21, 1996	1.42	1.42	1.40	1.42
967	NYSE	FLO	Wed, Mar 20, 1996	1.42	1.42	1.41	1.41
966	NYSE	FLO	Tue, Mar 19, 1996	1.41	1.42	1.40	1.42
965	NYSE	FLO	Mon, Mar 18, 1996	1.41	1.42	1.40	1.41
964	NYSE	FLO	Fri, Mar 15, 1996	1.41	1.42	1.40	1.41
963	NYSE	FLO	Thu, Mar 14, 1996	1.41	1.43	1.40	1.40
962	NYSE	FLO	Wed, Mar 13, 1996	1.41	1.42	1.40	1.41
961	NYSE	FLO	Tue, Mar 12, 1996	1.41	1.41	1.37	1.41
960	NYSE	FLO	Mon, Mar 11, 1996	1.41	1.43	1.41	1.42
959	NYSE	FLO	Fri, Mar 8, 1996	1.42	1.46	1.37	1.42
958	NYSE	FLO	Thu, Mar 7, 1996	1.46	1.46	1.43	1.44
957	NYSE	FLO	Wed, Mar 6, 1996	1.41	1.46	1.40	1.46
956	NYSE	FLO	Tue, Mar 5, 1996	1.40	1.42	1.40	1.41
955	NYSE	FLO	Mon, Mar 4, 1996	1.37	1.41	1.35	1.41
954	NYSE	FLO	Fri, Mar 1, 1996	1.36	1.38	1.36	1.36
953	NYSE	FLO	Thu, Feb 29, 1996	1.38	1.40	1.35	1.35
952	NYSE	FLO	Wed, Feb 28, 1996	1.33	1.40	1.33	1.38
951	NYSE	FLO	Tue, Feb 27, 1996	1.38	1.38	1.33	1.36
950	NYSE	FLO	Mon, Feb 26, 1996	1.38	1.40	1.37	1.38
949	NYSE	FLO	Fri, Feb 23, 1996	1.38	1.41	1.37	1.37
948	NYSE	FLO	Thu, Feb 22, 1996	1.38	1.40	1.36	1.38
947	NYSE	FLO	Wed, Feb 21, 1996	1.38	1.42	1.36	1.37
946	NYSE	FLO	Tue, Feb 20, 1996	1.40	1.41	1.36	1.40
945	NYSE	FLO	Fri, Feb 16, 1996	1.38	1.40	1.35	1.38
944	NYSE	FLO	Thu, Feb 15, 1996	1.42	1.43	1.40	1.40
943	NYSE	FLO	Wed, Feb 14, 1996	1.41	1.43	1.41	1.41
942	NYSE	FLO	Tue, Feb 13, 1996	1.44	1.46	1.41	1.41
941	NYSE	FLO	Mon, Feb 12, 1996	1.48	1.48	1.44	1.46
940	NYSE	FLO	Fri, Feb 9, 1996	1.43	1.48	1.43	1.46
939	NYSE	FLO	Thu, Feb 8, 1996	1.38	1.44	1.37	1.43
938	NYSE	FLO	Wed, Feb 7, 1996	1.42	1.42	1.37	1.38
937	NYSE	FLO	Tue, Feb 6, 1996	1.41	1.42	1.41	1.42
936	NYSE	FLO	Mon, Feb 5, 1996	1.37	1.42	1.37	1.41
935	NYSE	FLO	Fri, Feb 2, 1996	1.40	1.40	1.35	1.37
934	NYSE	FLO	Thu, Feb 1, 1996	1.32	1.41	1.31	1.38
933	NYSE	FLO	Wed, Jan 31, 1996	1.31	1.32	1.30	1.31
932	NYSE	FLO	Tue, Jan 30, 1996	1.31	1.32	1.28	1.30
931	NYSE	FLO	Mon, Jan 29, 1996	1.30	1.33	1.30	1.31
930	NYSE	FLO	Fri, Jan 26, 1996	1.28	1.31	1.28	1.28
929	NYSE	FLO	Thu, Jan 25, 1996	1.28	1.31	1.27	1.28
928	NYSE	FLO	Wed, Jan 24, 1996	1.30	1.33	1.26	1.28
927	NYSE	FLO	Tue, Jan 23, 1996	1.30	1.33	1.29	1.30
926	NYSE	FLO	Mon, Jan 22, 1996	1.26	1.31	1.26	1.31
925	NYSE	FLO	Fri, Jan 19, 1996	1.30	1.30	1.27	1.28
924	NYSE	FLO	Thu, Jan 18, 1996	1.30	1.31	1.26	1.28
923	NYSE	FLO	Wed, Jan 17, 1996	1.28	1.31	1.28	1.30
922	NYSE	FLO	Tue, Jan 16, 1996	1.26	1.30	1.26	1.30
921	NYSE	FLO	Mon, Jan 15, 1996	1.26	1.27	1.25	1.26
920	NYSE	FLO	Fri, Jan 12, 1996	1.23	1.28	1.22	1.27
919	NYSE	FLO	Thu, Jan 11, 1996	1.25	1.25	1.20	1.22
918	NYSE	FLO	Wed, Jan 10, 1996	1.25	1.26	1.23	1.25
917	NYSE	FLO	Tue, Jan 9, 1996	1.27	1.28	1.23	1.26
916	NYSE	FLO	Mon, Jan 8, 1996	1.28	1.30	1.26	1.27
915	NYSE	FLO	Fri, Jan 5, 1996	1.25	1.30	1.21	1.28
914	NYSE	FLO	Thu, Jan 4, 1996	1.27	1.28	1.23	1.25
913	NYSE	FLO	Wed, Jan 3, 1996	1.28	1.30	1.27	1.30
912	NYSE	FLO	Tue, Jan 2, 1996	1.22	1.30	1.22	1.30
911	NYSE	FLO	Fri, Dec 29, 1995	1.25	1.28	1.20	1.20
910	NYSE	FLO	Thu, Dec 28, 1995	1.28	1.30	1.23	1.25
909	NYSE	FLO	Wed, Dec 27, 1995	1.28	1.31	1.28	1.31
908	NYSE	FLO	Tue, Dec 26, 1995	1.27	1.30	1.27	1.28
907	NYSE	FLO	Fri, Dec 22, 1995	1.26	1.28	1.23	1.26
906	NYSE	FLO	Thu, Dec 21, 1995	1.22	1.28	1.22	1.25
905	NYSE	FLO	Wed, Dec 20, 1995	1.26	1.30	1.21	1.22
904	NYSE	FLO	Tue, Dec 19, 1995	1.25	1.26	1.24	1.26
903	NYSE	FLO	Mon, Dec 18, 1995	1.26	1.28	1.23	1.23
902	NYSE	FLO	Fri, Dec 15, 1995	1.28	1.30	1.26	1.26
901	NYSE	FLO	Thu, Dec 14, 1995	1.30	1.31	1.27	1.28
900	NYSE	FLO	Wed, Dec 13, 1995	1.28	1.32	1.28	1.30
899	NYSE	FLO	Tue, Dec 12, 1995	1.28	1.31	1.26	1.28
898	NYSE	FLO	Mon, Dec 11, 1995	1.27	1.28	1.27	1.28
897	NYSE	FLO	Fri, Dec 8, 1995	1.31	1.32	1.27	1.28
896	NYSE	FLO	Thu, Dec 7, 1995	1.31	1.32	1.28	1.30
895	NYSE	FLO	Wed, Dec 6, 1995	1.22	1.31	1.22	1.30
894	NYSE	FLO	Tue, Dec 5, 1995	1.27	1.27	1.22	1.22
893	NYSE	FLO	Mon, Dec 4, 1995	1.27	1.27	1.23	1.27
892	NYSE	FLO	Fri, Dec 1, 1995	1.27	1.28	1.23	1.23
891	NYSE	FLO	Thu, Nov 30, 1995	1.28	1.30	1.23	1.27
890	NYSE	FLO	Wed, Nov 29, 1995	1.32	1.33	1.28	1.28
889	NYSE	FLO	Tue, Nov 28, 1995	1.33	1.33	1.28	1.32
888	NYSE	FLO	Mon, Nov 27, 1995	1.35	1.37	1.33	1.33
887	NYSE	FLO	Fri, Nov 24, 1995	1.35	1.36	1.35	1.36
886	NYSE	FLO	Wed, Nov 22, 1995	1.40	1.41	1.33	1.36
885	NYSE	FLO	Tue, Nov 21, 1995	1.40	1.42	1.37	1.41
884	NYSE	FLO	Mon, Nov 20, 1995	1.43	1.43	1.38	1.40
883	NYSE	FLO	Fri, Nov 17, 1995	1.39	1.41	1.39	1.40
882	NYSE	FLO	Thu, Nov 16, 1995	1.36	1.40	1.36	1.37
881	NYSE	FLO	Wed, Nov 15, 1995	1.36	1.37	1.35	1.37
880	NYSE	FLO	Tue, Nov 14, 1995	1.36	1.39	1.35	1.36
879	NYSE	FLO	Mon, Nov 13, 1995	1.41	1.42	1.36	1.36
878	NYSE	FLO	Fri, Nov 10, 1995	1.45	1.45	1.41	1.42
877	NYSE	FLO	Thu, Nov 9, 1995	1.46	1.47	1.42	1.44
876	NYSE	FLO	Wed, Nov 8, 1995	1.47	1.47	1.46	1.47
875	NYSE	FLO	Tue, Nov 7, 1995	1.46	1.47	1.45	1.47
874	NYSE	FLO	Mon, Nov 6, 1995	1.47	1.47	1.42	1.45
873	NYSE	FLO	Fri, Nov 3, 1995	1.46	1.47	1.44	1.46
872	NYSE	FLO	Thu, Nov 2, 1995	1.45	1.47	1.45	1.47
871	NYSE	FLO	Wed, Nov 1, 1995	1.42	1.45	1.42	1.42
870	NYSE	FLO	Tue, Oct 31, 1995	1.44	1.44	1.39	1.42
869	NYSE	FLO	Mon, Oct 30, 1995	1.47	1.47	1.44	1.45
868	NYSE	FLO	Fri, Oct 27, 1995	1.48	1.48	1.47	1.47
867	NYSE	FLO	Thu, Oct 26, 1995	1.47	1.47	1.46	1.47
866	NYSE	FLO	Wed, Oct 25, 1995	1.45	1.47	1.45	1.47
865	NYSE	FLO	Tue, Oct 24, 1995	1.45	1.46	1.42	1.45
864	NYSE	FLO	Mon, Oct 23, 1995	1.47	1.48	1.43	1.45
863	NYSE	FLO	Fri, Oct 20, 1995	1.47	1.51	1.47	1.49
862	NYSE	FLO	Thu, Oct 19, 1995	1.42	1.47	1.42	1.47
861	NYSE	FLO	Wed, Oct 18, 1995	1.37	1.41	1.37	1.40
860	NYSE	FLO	Tue, Oct 17, 1995	1.36	1.38	1.36	1.37
859	NYSE	FLO	Mon, Oct 16, 1995	1.40	1.42	1.37	1.37
858	NYSE	FLO	Fri, Oct 13, 1995	1.42	1.42	1.40	1.42
857	NYSE	FLO	Thu, Oct 12, 1995	1.42	1.42	1.42	1.42
856	NYSE	FLO	Wed, Oct 11, 1995	1.37	1.41	1.37	1.41
855	NYSE	FLO	Tue, Oct 10, 1995	1.36	1.37	1.35	1.37
854	NYSE	FLO	Mon, Oct 9, 1995	1.36	1.37	1.35	1.37
853	NYSE	FLO	Fri, Oct 6, 1995	1.34	1.36	1.34	1.36
852	NYSE	FLO	Thu, Oct 5, 1995	1.33	1.34	1.32	1.33
851	NYSE	FLO	Wed, Oct 4, 1995	1.36	1.36	1.33	1.34
850	NYSE	FLO	Tue, Oct 3, 1995	1.36	1.36	1.34	1.35
849	NYSE	FLO	Mon, Oct 2, 1995	1.35	1.37	1.34	1.35
848	NYSE	FLO	Fri, Sep 29, 1995	1.39	1.41	1.36	1.36
847	NYSE	FLO	Thu, Sep 28, 1995	1.39	1.42	1.38	1.41
846	NYSE	FLO	Wed, Sep 27, 1995	1.36	1.39	1.35	1.39
845	NYSE	FLO	Tue, Sep 26, 1995	1.37	1.37	1.35	1.36
844	NYSE	FLO	Mon, Sep 25, 1995	1.34	1.39	1.34	1.38
843	NYSE	FLO	Fri, Sep 22, 1995	1.36	1.36	1.33	1.35
842	NYSE	FLO	Thu, Sep 21, 1995	1.35	1.36	1.35	1.36
841	NYSE	FLO	Wed, Sep 20, 1995	1.37	1.37	1.35	1.36
840	NYSE	FLO	Tue, Sep 19, 1995	1.34	1.39	1.33	1.38
839	NYSE	FLO	Mon, Sep 18, 1995	1.36	1.36	1.32	1.33
838	NYSE	FLO	Fri, Sep 15, 1995	1.37	1.37	1.35	1.35
837	NYSE	FLO	Thu, Sep 14, 1995	1.39	1.40	1.38	1.38
836	NYSE	FLO	Wed, Sep 13, 1995	1.42	1.42	1.39	1.40
835	NYSE	FLO	Tue, Sep 12, 1995	1.40	1.42	1.39	1.42
834	NYSE	FLO	Mon, Sep 11, 1995	1.42	1.42	1.41	1.41
833	NYSE	FLO	Fri, Sep 8, 1995	1.39	1.42	1.38	1.42
832	NYSE	FLO	Thu, Sep 7, 1995	1.37	1.41	1.37	1.40
831	NYSE	FLO	Wed, Sep 6, 1995	1.38	1.38	1.37	1.37
830	NYSE	FLO	Tue, Sep 5, 1995	1.38	1.39	1.37	1.39
829	NYSE	FLO	Fri, Sep 1, 1995	1.36	1.37	1.35	1.37
828	NYSE	FLO	Thu, Aug 31, 1995	1.37	1.37	1.35	1.36
827	NYSE	FLO	Wed, Aug 30, 1995	1.36	1.38	1.36	1.37
826	NYSE	FLO	Tue, Aug 29, 1995	1.36	1.37	1.35	1.36
825	NYSE	FLO	Mon, Aug 28, 1995	1.37	1.37	1.36	1.37
824	NYSE	FLO	Fri, Aug 25, 1995	1.37	1.38	1.37	1.37
823	NYSE	FLO	Thu, Aug 24, 1995	1.36	1.39	1.36	1.38
822	NYSE	FLO	Wed, Aug 23, 1995	1.38	1.39	1.35	1.36
821	NYSE	FLO	Tue, Aug 22, 1995	1.42	1.42	1.38	1.38
820	NYSE	FLO	Mon, Aug 21, 1995	1.41	1.43	1.41	1.42
819	NYSE	FLO	Fri, Aug 18, 1995	1.38	1.41	1.38	1.41
818	NYSE	FLO	Thu, Aug 17, 1995	1.38	1.39	1.38	1.39
817	NYSE	FLO	Wed, Aug 16, 1995	1.37	1.39	1.36	1.38
816	NYSE	FLO	Tue, Aug 15, 1995	1.38	1.39	1.38	1.39
815	NYSE	FLO	Mon, Aug 14, 1995	1.34	1.39	1.34	1.38
814	NYSE	FLO	Fri, Aug 11, 1995	1.36	1.36	1.34	1.35
813	NYSE	FLO	Thu, Aug 10, 1995	1.35	1.37	1.35	1.37
812	NYSE	FLO	Wed, Aug 9, 1995	1.33	1.35	1.32	1.35
811	NYSE	FLO	Tue, Aug 8, 1995	1.32	1.33	1.32	1.33
810	NYSE	FLO	Mon, Aug 7, 1995	1.29	1.32	1.29	1.31
809	NYSE	FLO	Fri, Aug 4, 1995	1.29	1.29	1.28	1.28
808	NYSE	FLO	Thu, Aug 3, 1995	1.24	1.28	1.23	1.28
807	NYSE	FLO	Wed, Aug 2, 1995	1.23	1.24	1.22	1.23
806	NYSE	FLO	Tue, Aug 1, 1995	1.22	1.22	1.21	1.22
805	NYSE	FLO	Mon, Jul 31, 1995	1.23	1.23	1.20	1.21
804	NYSE	FLO	Fri, Jul 28, 1995	1.22	1.23	1.21	1.23
803	NYSE	FLO	Thu, Jul 27, 1995	1.21	1.22	1.20	1.21
802	NYSE	FLO	Wed, Jul 26, 1995	1.22	1.22	1.19	1.20
801	NYSE	FLO	Tue, Jul 25, 1995	1.23	1.23	1.20	1.21
800	NYSE	FLO	Mon, Jul 24, 1995	1.21	1.23	1.21	1.22
799	NYSE	FLO	Fri, Jul 21, 1995	1.23	1.23	1.21	1.22
798	NYSE	FLO	Thu, Jul 20, 1995	1.23	1.23	1.20	1.23
797	NYSE	FLO	Wed, Jul 19, 1995	1.23	1.23	1.21	1.21
796	NYSE	FLO	Tue, Jul 18, 1995	1.25	1.25	1.22	1.23
795	NYSE	FLO	Mon, Jul 17, 1995	1.24	1.25	1.23	1.24
794	NYSE	FLO	Fri, Jul 14, 1995	1.23	1.23	1.22	1.23
793	NYSE	FLO	Thu, Jul 13, 1995	1.22	1.23	1.22	1.23
792	NYSE	FLO	Wed, Jul 12, 1995	1.24	1.24	1.21	1.22
791	NYSE	FLO	Tue, Jul 11, 1995	1.24	1.24	1.23	1.23
790	NYSE	FLO	Mon, Jul 10, 1995	1.23	1.24	1.23	1.24
789	NYSE	FLO	Fri, Jul 7, 1995	1.24	1.25	1.22	1.23
788	NYSE	FLO	Thu, Jul 6, 1995	1.25	1.26	1.24	1.25
787	NYSE	FLO	Wed, Jul 5, 1995	1.28	1.28	1.25	1.25
786	NYSE	FLO	Mon, Jul 3, 1995	1.28	1.28	1.27	1.28
785	NYSE	FLO	Fri, Jun 30, 1995	1.23	1.30	1.23	1.28
784	NYSE	FLO	Thu, Jun 29, 1995	1.23	1.24	1.23	1.23
783	NYSE	FLO	Wed, Jun 28, 1995	1.25	1.25	1.23	1.24
782	NYSE	FLO	Tue, Jun 27, 1995	1.23	1.25	1.23	1.25
781	NYSE	FLO	Mon, Jun 26, 1995	1.24	1.24	1.23	1.23
780	NYSE	FLO	Fri, Jun 23, 1995	1.23	1.24	1.23	1.24
779	NYSE	FLO	Thu, Jun 22, 1995	1.24	1.24	1.23	1.23
778	NYSE	FLO	Wed, Jun 21, 1995	1.23	1.24	1.22	1.24
777	NYSE	FLO	Tue, Jun 20, 1995	1.23	1.24	1.22	1.23
776	NYSE	FLO	Mon, Jun 19, 1995	1.22	1.23	1.22	1.23
775	NYSE	FLO	Fri, Jun 16, 1995	1.21	1.23	1.20	1.23
774	NYSE	FLO	Thu, Jun 15, 1995	1.15	1.19	1.15	1.19
773	NYSE	FLO	Wed, Jun 14, 1995	1.16	1.16	1.13	1.16
772	NYSE	FLO	Tue, Jun 13, 1995	1.17	1.17	1.15	1.15
771	NYSE	FLO	Mon, Jun 12, 1995	1.16	1.17	1.16	1.16
770	NYSE	FLO	Fri, Jun 9, 1995	1.16	1.17	1.15	1.17
769	NYSE	FLO	Thu, Jun 8, 1995	1.13	1.17	1.13	1.16
768	NYSE	FLO	Wed, Jun 7, 1995	1.14	1.14	1.13	1.14
767	NYSE	FLO	Tue, Jun 6, 1995	1.16	1.16	1.13	1.14
766	NYSE	FLO	Mon, Jun 5, 1995	1.14	1.17	1.14	1.15
765	NYSE	FLO	Fri, Jun 2, 1995	1.14	1.14	1.12	1.14
764	NYSE	FLO	Thu, Jun 1, 1995	1.14	1.14	1.12	1.14
763	NYSE	FLO	Wed, May 31, 1995	1.13	1.14	1.12	1.14
762	NYSE	FLO	Tue, May 30, 1995	1.14	1.14	1.13	1.13
761	NYSE	FLO	Fri, May 26, 1995	1.14	1.14	1.13	1.14
760	NYSE	FLO	Thu, May 25, 1995	1.14	1.14	1.13	1.14
759	NYSE	FLO	Wed, May 24, 1995	1.14	1.14	1.13	1.14
758	NYSE	FLO	Tue, May 23, 1995	1.15	1.15	1.14	1.14
757	NYSE	FLO	Mon, May 22, 1995	1.14	1.15	1.13	1.15
756	NYSE	FLO	Fri, May 19, 1995	1.13	1.14	1.13	1.14
755	NYSE	FLO	Thu, May 18, 1995	1.13	1.14	1.13	1.13
754	NYSE	FLO	Wed, May 17, 1995	1.13	1.14	1.13	1.14
753	NYSE	FLO	Tue, May 16, 1995	1.15	1.15	1.13	1.14
752	NYSE	FLO	Mon, May 15, 1995	1.14	1.14	1.14	1.14
751	NYSE	FLO	Fri, May 12, 1995	1.15	1.16	1.14	1.14
750	NYSE	FLO	Thu, May 11, 1995	1.17	1.17	1.14	1.16
749	NYSE	FLO	Wed, May 10, 1995	1.18	1.18	1.16	1.17
748	NYSE	FLO	Tue, May 9, 1995	1.16	1.19	1.16	1.19
747	NYSE	FLO	Mon, May 8, 1995	1.17	1.17	1.15	1.16
746	NYSE	FLO	Fri, May 5, 1995	1.15	1.16	1.15	1.15
745	NYSE	FLO	Thu, May 4, 1995	1.15	1.17	1.15	1.16
744	NYSE	FLO	Wed, May 3, 1995	1.13	1.15	1.13	1.15
743	NYSE	FLO	Tue, May 2, 1995	1.13	1.14	1.12	1.12
742	NYSE	FLO	Mon, May 1, 1995	1.15	1.15	1.13	1.13
741	NYSE	FLO	Fri, Apr 28, 1995	1.14	1.14	1.13	1.14
740	NYSE	FLO	Thu, Apr 27, 1995	1.13	1.14	1.12	1.13
739	NYSE	FLO	Wed, Apr 26, 1995	1.13	1.13	1.12	1.12
738	NYSE	FLO	Tue, Apr 25, 1995	1.14	1.14	1.12	1.14
737	NYSE	FLO	Mon, Apr 24, 1995	1.15	1.15	1.13	1.13
736	NYSE	FLO	Fri, Apr 21, 1995	1.12	1.14	1.12	1.14
735	NYSE	FLO	Thu, Apr 20, 1995	1.14	1.14	1.12	1.12
734	NYSE	FLO	Wed, Apr 19, 1995	1.13	1.18	1.13	1.14
733	NYSE	FLO	Tue, Apr 18, 1995	1.13	1.14	1.12	1.14
732	NYSE	FLO	Mon, Apr 17, 1995	1.12	1.12	1.11	1.12
731	NYSE	FLO	Thu, Apr 13, 1995	1.14	1.14	1.12	1.13
730	NYSE	FLO	Wed, Apr 12, 1995	1.14	1.14	1.14	1.14
729	NYSE	FLO	Tue, Apr 11, 1995	1.15	1.16	1.14	1.14
728	NYSE	FLO	Mon, Apr 10, 1995	1.15	1.17	1.15	1.15
727	NYSE	FLO	Fri, Apr 7, 1995	1.18	1.19	1.16	1.16
726	NYSE	FLO	Thu, Apr 6, 1995	1.19	1.19	1.17	1.19
725	NYSE	FLO	Wed, Apr 5, 1995	1.19	1.19	1.17	1.19
724	NYSE	FLO	Tue, Apr 4, 1995	1.20	1.20	1.19	1.19
723	NYSE	FLO	Mon, Apr 3, 1995	1.19	1.20	1.19	1.20
722	NYSE	FLO	Fri, Mar 31, 1995	1.19	1.21	1.18	1.19
721	NYSE	FLO	Thu, Mar 30, 1995	1.20	1.21	1.19	1.21
720	NYSE	FLO	Wed, Mar 29, 1995	1.21	1.21	1.20	1.20
719	NYSE	FLO	Tue, Mar 28, 1995	1.20	1.21	1.20	1.20
718	NYSE	FLO	Mon, Mar 27, 1995	1.21	1.21	1.20	1.21
717	NYSE	FLO	Fri, Mar 24, 1995	1.22	1.22	1.20	1.21
716	NYSE	FLO	Thu, Mar 23, 1995	1.21	1.23	1.21	1.22
715	NYSE	FLO	Wed, Mar 22, 1995	1.23	1.23	1.21	1.21
714	NYSE	FLO	Tue, Mar 21, 1995	1.23	1.23	1.22	1.22
713	NYSE	FLO	Mon, Mar 20, 1995	1.23	1.24	1.23	1.23
712	NYSE	FLO	Fri, Mar 17, 1995	1.21	1.24	1.21	1.24
711	NYSE	FLO	Thu, Mar 16, 1995	1.22	1.23	1.22	1.23
710	NYSE	FLO	Wed, Mar 15, 1995	1.22	1.23	1.22	1.23
709	NYSE	FLO	Tue, Mar 14, 1995	1.22	1.23	1.21	1.23
708	NYSE	FLO	Mon, Mar 13, 1995	1.20	1.21	1.20	1.21
707	NYSE	FLO	Fri, Mar 10, 1995	1.20	1.21	1.20	1.21
706	NYSE	FLO	Thu, Mar 9, 1995	1.21	1.21	1.20	1.21
705	NYSE	FLO	Wed, Mar 8, 1995	1.20	1.21	1.20	1.21
704	NYSE	FLO	Tue, Mar 7, 1995	1.22	1.22	1.20	1.20
703	NYSE	FLO	Mon, Mar 6, 1995	1.22	1.22	1.21	1.21
702	NYSE	FLO	Fri, Mar 3, 1995	1.20	1.22	1.20	1.22
701	NYSE	FLO	Thu, Mar 2, 1995	1.21	1.22	1.20	1.22
700	NYSE	FLO	Wed, Mar 1, 1995	1.20	1.23	1.20	1.21
699	NYSE	FLO	Tue, Feb 28, 1995	1.20	1.21	1.20	1.21
698	NYSE	FLO	Mon, Feb 27, 1995	1.21	1.23	1.21	1.22
697	NYSE	FLO	Fri, Feb 24, 1995	1.21	1.22	1.21	1.22
696	NYSE	FLO	Thu, Feb 23, 1995	1.21	1.22	1.21	1.21
695	NYSE	FLO	Wed, Feb 22, 1995	1.21	1.21	1.20	1.21
694	NYSE	FLO	Tue, Feb 21, 1995	1.22	1.22	1.20	1.21
693	NYSE	FLO	Fri, Feb 17, 1995	1.21	1.22	1.20	1.21
692	NYSE	FLO	Thu, Feb 16, 1995	1.21	1.22	1.20	1.22
691	NYSE	FLO	Wed, Feb 15, 1995	1.23	1.23	1.19	1.21
690	NYSE	FLO	Tue, Feb 14, 1995	1.22	1.23	1.20	1.22
689	NYSE	FLO	Mon, Feb 13, 1995	1.23	1.23	1.21	1.21
688	NYSE	FLO	Fri, Feb 10, 1995	1.21	1.23	1.21	1.22
687	NYSE	FLO	Thu, Feb 9, 1995	1.19	1.22	1.19	1.22
686	NYSE	FLO	Wed, Feb 8, 1995	1.19	1.19	1.19	1.19
685	NYSE	FLO	Tue, Feb 7, 1995	1.19	1.19	1.19	1.19
684	NYSE	FLO	Mon, Feb 6, 1995	1.19	1.20	1.19	1.19
683	NYSE	FLO	Fri, Feb 3, 1995	1.19	1.20	1.19	1.19
682	NYSE	FLO	Thu, Feb 2, 1995	1.17	1.19	1.17	1.19
681	NYSE	FLO	Wed, Feb 1, 1995	1.18	1.19	1.18	1.18
680	NYSE	FLO	Tue, Jan 31, 1995	1.19	1.19	1.18	1.19
679	NYSE	FLO	Mon, Jan 30, 1995	1.20	1.20	1.19	1.20
678	NYSE	FLO	Fri, Jan 27, 1995	1.19	1.20	1.19	1.19
677	NYSE	FLO	Thu, Jan 26, 1995	1.19	1.19	1.19	1.19
676	NYSE	FLO	Wed, Jan 25, 1995	1.20	1.20	1.19	1.19
675	NYSE	FLO	Tue, Jan 24, 1995	1.19	1.21	1.19	1.20
674	NYSE	FLO	Mon, Jan 23, 1995	1.19	1.21	1.19	1.19
673	NYSE	FLO	Fri, Jan 20, 1995	1.19	1.20	1.19	1.20
672	NYSE	FLO	Thu, Jan 19, 1995	1.21	1.21	1.20	1.20
671	NYSE	FLO	Wed, Jan 18, 1995	1.21	1.22	1.21	1.21
670	NYSE	FLO	Tue, Jan 17, 1995	1.21	1.22	1.20	1.22
669	NYSE	FLO	Mon, Jan 16, 1995	1.19	1.23	1.19	1.22
668	NYSE	FLO	Fri, Jan 13, 1995	1.19	1.23	1.19	1.20
667	NYSE	FLO	Thu, Jan 12, 1995	1.19	1.20	1.19	1.19
666	NYSE	FLO	Wed, Jan 11, 1995	1.16	1.18	1.16	1.18
665	NYSE	FLO	Tue, Jan 10, 1995	1.18	1.19	1.16	1.17
664	NYSE	FLO	Mon, Jan 9, 1995	1.18	1.19	1.18	1.19
663	NYSE	FLO	Fri, Jan 6, 1995	1.19	1.22	1.19	1.19
662	NYSE	FLO	Thu, Jan 5, 1995	1.20	1.20	1.19	1.20
661	NYSE	FLO	Wed, Jan 4, 1995	1.19	1.20	1.19	1.20
660	NYSE	FLO	Tue, Jan 3, 1995	1.19	1.20	1.19	1.20
659	NYSE	FLO	Fri, Dec 30, 1994	1.19	1.20	1.19	1.19
658	NYSE	FLO	Thu, Dec 29, 1994	1.20	1.21	1.19	1.20
657	NYSE	FLO	Wed, Dec 28, 1994	1.23	1.23	1.20	1.20
656	NYSE	FLO	Tue, Dec 27, 1994	1.22	1.23	1.21	1.22
655	NYSE	FLO	Fri, Dec 23, 1994	1.21	1.21	1.20	1.21
654	NYSE	FLO	Thu, Dec 22, 1994	1.24	1.24	1.19	1.20
653	NYSE	FLO	Wed, Dec 21, 1994	1.21	1.24	1.21	1.23
652	NYSE	FLO	Tue, Dec 20, 1994	1.22	1.23	1.19	1.20
651	NYSE	FLO	Mon, Dec 19, 1994	1.22	1.23	1.21	1.22
650	NYSE	FLO	Fri, Dec 16, 1994	1.22	1.22	1.20	1.22
649	NYSE	FLO	Thu, Dec 15, 1994	1.19	1.22	1.19	1.22
648	NYSE	FLO	Wed, Dec 14, 1994	1.20	1.22	1.19	1.19
647	NYSE	FLO	Tue, Dec 13, 1994	1.19	1.20	1.19	1.20
646	NYSE	FLO	Mon, Dec 12, 1994	1.17	1.19	1.17	1.19
645	NYSE	FLO	Fri, Dec 9, 1994	1.16	1.17	1.15	1.16
644	NYSE	FLO	Thu, Dec 8, 1994	1.16	1.19	1.16	1.16
643	NYSE	FLO	Wed, Dec 7, 1994	1.17	1.18	1.16	1.16
642	NYSE	FLO	Tue, Dec 6, 1994	1.17	1.17	1.16	1.17
641	NYSE	FLO	Mon, Dec 5, 1994	1.16	1.18	1.16	1.17
640	NYSE	FLO	Fri, Dec 2, 1994	1.16	1.17	1.16	1.17
639	NYSE	FLO	Thu, Dec 1, 1994	1.16	1.17	1.15	1.16
638	NYSE	FLO	Wed, Nov 30, 1994	1.15	1.17	1.15	1.16
637	NYSE	FLO	Tue, Nov 29, 1994	1.15	1.17	1.15	1.16
636	NYSE	FLO	Mon, Nov 28, 1994	1.15	1.16	1.15	1.16
635	NYSE	FLO	Fri, Nov 25, 1994	1.17	1.17	1.15	1.16
634	NYSE	FLO	Wed, Nov 23, 1994	1.16	1.17	1.14	1.15
633	NYSE	FLO	Tue, Nov 22, 1994	1.18	1.18	1.15	1.16
632	NYSE	FLO	Mon, Nov 21, 1994	1.19	1.19	1.17	1.17
631	NYSE	FLO	Fri, Nov 18, 1994	1.20	1.21	1.19	1.19
630	NYSE	FLO	Thu, Nov 17, 1994	1.21	1.21	1.19	1.20
629	NYSE	FLO	Wed, Nov 16, 1994	1.22	1.22	1.20	1.21
628	NYSE	FLO	Tue, Nov 15, 1994	1.16	1.17	1.16	1.16
627	NYSE	FLO	Mon, Nov 14, 1994	1.16	1.18	1.16	1.16
626	NYSE	FLO	Fri, Nov 11, 1994	1.17	1.17	1.16	1.16
625	NYSE	FLO	Thu, Nov 10, 1994	1.19	1.19	1.17	1.17
624	NYSE	FLO	Wed, Nov 9, 1994	1.21	1.21	1.19	1.19
623	NYSE	FLO	Tue, Nov 8, 1994	1.19	1.20	1.19	1.20
622	NYSE	FLO	Mon, Nov 7, 1994	1.19	1.20	1.19	1.19
621	NYSE	FLO	Fri, Nov 4, 1994	1.19	1.19	1.18	1.19
620	NYSE	FLO	Thu, Nov 3, 1994	1.18	1.19	1.18	1.19
619	NYSE	FLO	Wed, Nov 2, 1994	1.19	1.19	1.17	1.18
618	NYSE	FLO	Tue, Nov 1, 1994	1.19	1.19	1.18	1.18
617	NYSE	FLO	Mon, Oct 31, 1994	1.19	1.20	1.18	1.20
616	NYSE	FLO	Fri, Oct 28, 1994	1.18	1.19	1.18	1.19
615	NYSE	FLO	Thu, Oct 27, 1994	1.17	1.18	1.16	1.18
614	NYSE	FLO	Wed, Oct 26, 1994	1.17	1.18	1.17	1.17
613	NYSE	FLO	Tue, Oct 25, 1994	1.16	1.18	1.16	1.18
612	NYSE	FLO	Mon, Oct 24, 1994	1.16	1.18	1.15	1.16
611	NYSE	FLO	Fri, Oct 21, 1994	1.12	1.15	1.12	1.14
610	NYSE	FLO	Thu, Oct 20, 1994	1.17	1.17	1.12	1.12
609	NYSE	FLO	Wed, Oct 19, 1994	1.14	1.16	1.14	1.16
608	NYSE	FLO	Tue, Oct 18, 1994	1.17	1.17	1.14	1.14
607	NYSE	FLO	Mon, Oct 17, 1994	1.17	1.17	1.16	1.17
606	NYSE	FLO	Fri, Oct 14, 1994	1.13	1.17	1.13	1.17
605	NYSE	FLO	Thu, Oct 13, 1994	1.14	1.14	1.13	1.13
604	NYSE	FLO	Wed, Oct 12, 1994	1.14	1.14	1.12	1.13
603	NYSE	FLO	Tue, Oct 11, 1994	1.12	1.14	1.12	1.14
602	NYSE	FLO	Mon, Oct 10, 1994	1.12	1.13	1.12	1.12
601	NYSE	FLO	Fri, Oct 7, 1994	1.12	1.13	1.11	1.12
600	NYSE	FLO	Thu, Oct 6, 1994	1.10	1.12	1.10	1.12
599	NYSE	FLO	Wed, Oct 5, 1994	1.12	1.12	1.10	1.12
598	NYSE	FLO	Tue, Oct 4, 1994	1.13	1.14	1.12	1.13
597	NYSE	FLO	Mon, Oct 3, 1994	1.14	1.14	1.13	1.13
596	NYSE	FLO	Fri, Sep 30, 1994	1.13	1.14	1.13	1.13
595	NYSE	FLO	Thu, Sep 29, 1994	1.14	1.14	1.13	1.14
594	NYSE	FLO	Wed, Sep 28, 1994	1.12	1.14	1.12	1.14
593	NYSE	FLO	Tue, Sep 27, 1994	1.12	1.12	1.11	1.12
592	NYSE	FLO	Mon, Sep 26, 1994	1.11	1.12	1.11	1.12
591	NYSE	FLO	Fri, Sep 23, 1994	1.09	1.11	1.09	1.11
590	NYSE	FLO	Thu, Sep 22, 1994	1.11	1.11	1.09	1.09
589	NYSE	FLO	Wed, Sep 21, 1994	1.10	1.12	1.09	1.10
588	NYSE	FLO	Tue, Sep 20, 1994	1.12	1.12	1.10	1.10
587	NYSE	FLO	Mon, Sep 19, 1994	1.14	1.14	1.11	1.11
586	NYSE	FLO	Fri, Sep 16, 1994	1.17	1.17	1.13	1.14
585	NYSE	FLO	Thu, Sep 15, 1994	1.11	1.17	1.10	1.17
584	NYSE	FLO	Wed, Sep 14, 1994	1.10	1.12	1.09	1.11
583	NYSE	FLO	Tue, Sep 13, 1994	1.09	1.11	1.09	1.11
582	NYSE	FLO	Mon, Sep 12, 1994	1.10	1.10	1.09	1.10
581	NYSE	FLO	Fri, Sep 9, 1994	1.10	1.11	1.09	1.10
580	NYSE	FLO	Thu, Sep 8, 1994	1.10	1.11	1.09	1.11
579	NYSE	FLO	Wed, Sep 7, 1994	1.12	1.13	1.09	1.09
578	NYSE	FLO	Tue, Sep 6, 1994	1.14	1.15	1.14	1.14
577	NYSE	FLO	Fri, Sep 2, 1994	1.13	1.14	1.13	1.13
576	NYSE	FLO	Thu, Sep 1, 1994	1.12	1.13	1.10	1.13
575	NYSE	FLO	Wed, Aug 31, 1994	1.14	1.14	1.12	1.12
574	NYSE	FLO	Tue, Aug 30, 1994	1.13	1.14	1.13	1.14
573	NYSE	FLO	Mon, Aug 29, 1994	1.16	1.18	1.13	1.14
572	NYSE	FLO	Fri, Aug 26, 1994	1.14	1.15	1.13	1.14
571	NYSE	FLO	Thu, Aug 25, 1994	1.12	1.14	1.12	1.13
570	NYSE	FLO	Wed, Aug 24, 1994	1.13	1.13	1.10	1.13
569	NYSE	FLO	Tue, Aug 23, 1994	1.12	1.13	1.12	1.13
568	NYSE	FLO	Mon, Aug 22, 1994	1.11	1.13	1.09	1.13
567	NYSE	FLO	Fri, Aug 19, 1994	1.11	1.12	1.10	1.12
566	NYSE	FLO	Thu, Aug 18, 1994	1.10	1.11	1.09	1.11
565	NYSE	FLO	Wed, Aug 17, 1994	1.11	1.11	1.10	1.10
564	NYSE	FLO	Tue, Aug 16, 1994	1.09	1.11	1.09	1.11
563	NYSE	FLO	Mon, Aug 15, 1994	1.09	1.09	1.08	1.09
562	NYSE	FLO	Fri, Aug 12, 1994	1.09	1.09	1.08	1.09
561	NYSE	FLO	Thu, Aug 11, 1994	1.10	1.10	1.08	1.08
560	NYSE	FLO	Wed, Aug 10, 1994	1.09	1.11	1.09	1.11
559	NYSE	FLO	Tue, Aug 9, 1994	1.11	1.11	1.09	1.10
558	NYSE	FLO	Mon, Aug 8, 1994	1.11	1.12	1.11	1.12
557	NYSE	FLO	Fri, Aug 5, 1994	1.08	1.11	1.08	1.11
556	NYSE	FLO	Thu, Aug 4, 1994	1.09	1.09	1.08	1.09
555	NYSE	FLO	Wed, Aug 3, 1994	1.09	1.09	1.08	1.09
554	NYSE	FLO	Tue, Aug 2, 1994	1.09	1.10	1.08	1.09
553	NYSE	FLO	Mon, Aug 1, 1994	1.08	1.09	1.08	1.09
552	NYSE	FLO	Fri, Jul 29, 1994	1.09	1.09	1.08	1.08
551	NYSE	FLO	Thu, Jul 28, 1994	1.08	1.09	1.08	1.08
550	NYSE	FLO	Wed, Jul 27, 1994	1.08	1.09	1.08	1.08
549	NYSE	FLO	Tue, Jul 26, 1994	1.09	1.09	1.08	1.09
548	NYSE	FLO	Mon, Jul 25, 1994	1.08	1.09	1.08	1.09
547	NYSE	FLO	Fri, Jul 22, 1994	1.09	1.09	1.08	1.09
546	NYSE	FLO	Thu, Jul 21, 1994	1.09	1.09	1.08	1.08
545	NYSE	FLO	Wed, Jul 20, 1994	1.09	1.09	1.09	1.09
544	NYSE	FLO	Tue, Jul 19, 1994	1.09	1.10	1.09	1.09
543	NYSE	FLO	Mon, Jul 18, 1994	1.12	1.12	1.10	1.10
542	NYSE	FLO	Fri, Jul 15, 1994	1.10	1.13	1.09	1.12
541	NYSE	FLO	Thu, Jul 14, 1994	1.12	1.14	1.11	1.12
540	NYSE	FLO	Wed, Jul 13, 1994	1.10	1.12	1.09	1.12
539	NYSE	FLO	Tue, Jul 12, 1994	1.09	1.11	1.09	1.11
538	NYSE	FLO	Mon, Jul 11, 1994	1.09	1.09	1.05	1.07
537	NYSE	FLO	Fri, Jul 8, 1994	1.18	1.18	1.16	1.16
536	NYSE	FLO	Thu, Jul 7, 1994	1.19	1.19	1.18	1.18
535	NYSE	FLO	Wed, Jul 6, 1994	1.19	1.19	1.18	1.19
534	NYSE	FLO	Tue, Jul 5, 1994	1.20	1.20	1.19	1.19
533	NYSE	FLO	Fri, Jul 1, 1994	1.19	1.20	1.19	1.19
532	NYSE	FLO	Thu, Jun 30, 1994	1.17	1.20	1.17	1.20
531	NYSE	FLO	Wed, Jun 29, 1994	1.18	1.18	1.17	1.18
530	NYSE	FLO	Tue, Jun 28, 1994	1.16	1.18	1.16	1.18
529	NYSE	FLO	Mon, Jun 27, 1994	1.15	1.17	1.15	1.16
528	NYSE	FLO	Fri, Jun 24, 1994	1.17	1.17	1.15	1.15
527	NYSE	FLO	Thu, Jun 23, 1994	1.18	1.19	1.17	1.17
526	NYSE	FLO	Wed, Jun 22, 1994	1.16	1.19	1.16	1.19
525	NYSE	FLO	Tue, Jun 21, 1994	1.16	1.17	1.16	1.16
524	NYSE	FLO	Mon, Jun 20, 1994	1.17	1.17	1.15	1.16
523	NYSE	FLO	Fri, Jun 17, 1994	1.19	1.19	1.17	1.17
522	NYSE	FLO	Thu, Jun 16, 1994	1.18	1.19	1.17	1.18
521	NYSE	FLO	Wed, Jun 15, 1994	1.19	1.19	1.14	1.16
520	NYSE	FLO	Tue, Jun 14, 1994	1.19	1.19	1.19	1.19
519	NYSE	FLO	Mon, Jun 13, 1994	1.19	1.19	1.19	1.19
518	NYSE	FLO	Fri, Jun 10, 1994	1.19	1.19	1.19	1.19
517	NYSE	FLO	Thu, Jun 9, 1994	1.19	1.19	1.18	1.19
516	NYSE	FLO	Wed, Jun 8, 1994	1.19	1.19	1.18	1.19
515	NYSE	FLO	Tue, Jun 7, 1994	1.19	1.20	1.19	1.19
514	NYSE	FLO	Mon, Jun 6, 1994	1.19	1.19	1.18	1.19
513	NYSE	FLO	Fri, Jun 3, 1994	1.19	1.19	1.18	1.19
512	NYSE	FLO	Thu, Jun 2, 1994	1.18	1.19	1.17	1.19
511	NYSE	FLO	Wed, Jun 1, 1994	1.18	1.19	1.17	1.17
510	NYSE	FLO	Tue, May 31, 1994	1.18	1.19	1.18	1.18
509	NYSE	FLO	Fri, May 27, 1994	1.17	1.18	1.15	1.17
508	NYSE	FLO	Thu, May 26, 1994	1.17	1.18	1.16	1.18
507	NYSE	FLO	Wed, May 25, 1994	1.17	1.18	1.15	1.17
506	NYSE	FLO	Tue, May 24, 1994	1.19	1.19	1.18	1.19
505	NYSE	FLO	Mon, May 23, 1994	1.15	1.19	1.14	1.19
504	NYSE	FLO	Fri, May 20, 1994	1.17	1.17	1.14	1.15
503	NYSE	FLO	Thu, May 19, 1994	1.18	1.19	1.17	1.17
502	NYSE	FLO	Wed, May 18, 1994	1.19	1.19	1.16	1.19
501	NYSE	FLO	Tue, May 17, 1994	1.19	1.19	1.18	1.19
500	NYSE	FLO	Mon, May 16, 1994	1.19	1.19	1.18	1.19
499	NYSE	FLO	Fri, May 13, 1994	1.15	1.18	1.15	1.18
498	NYSE	FLO	Thu, May 12, 1994	1.17	1.18	1.16	1.16
497	NYSE	FLO	Wed, May 11, 1994	1.18	1.18	1.16	1.16
496	NYSE	FLO	Tue, May 10, 1994	1.16	1.20	1.16	1.19
495	NYSE	FLO	Mon, May 9, 1994	1.17	1.18	1.17	1.17
494	NYSE	FLO	Fri, May 6, 1994	1.16	1.18	1.16	1.17
493	NYSE	FLO	Thu, May 5, 1994	1.14	1.17	1.14	1.17
492	NYSE	FLO	Wed, May 4, 1994	1.14	1.16	1.14	1.15
491	NYSE	FLO	Tue, May 3, 1994	1.13	1.14	1.12	1.14
490	NYSE	FLO	Mon, May 2, 1994	1.11	1.13	1.11	1.13
489	NYSE	FLO	Fri, Apr 29, 1994	1.11	1.12	1.11	1.11
488	NYSE	FLO	Thu, Apr 28, 1994	1.12	1.14	1.11	1.11
487	NYSE	FLO	Tue, Apr 26, 1994	1.13	1.14	1.10	1.11
486	NYSE	FLO	Mon, Apr 25, 1994	1.13	1.14	1.13	1.13
485	NYSE	FLO	Fri, Apr 22, 1994	1.14	1.14	1.14	1.14
484	NYSE	FLO	Thu, Apr 21, 1994	1.14	1.14	1.13	1.14
483	NYSE	FLO	Wed, Apr 20, 1994	1.15	1.15	1.14	1.14
482	NYSE	FLO	Tue, Apr 19, 1994	1.14	1.15	1.12	1.14
481	NYSE	FLO	Mon, Apr 18, 1994	1.14	1.15	1.13	1.15
480	NYSE	FLO	Fri, Apr 15, 1994	1.17	1.17	1.14	1.15
479	NYSE	FLO	Thu, Apr 14, 1994	1.17	1.17	1.16	1.17
478	NYSE	FLO	Wed, Apr 13, 1994	1.17	1.17	1.16	1.16
477	NYSE	FLO	Tue, Apr 12, 1994	1.14	1.17	1.14	1.17
476	NYSE	FLO	Mon, Apr 11, 1994	1.14	1.16	1.14	1.16
475	NYSE	FLO	Fri, Apr 8, 1994	1.09	1.14	1.09	1.14
474	NYSE	FLO	Thu, Apr 7, 1994	1.09	1.11	1.09	1.10
473	NYSE	FLO	Wed, Apr 6, 1994	1.12	1.12	1.07	1.09
472	NYSE	FLO	Tue, Apr 5, 1994	1.12	1.13	1.11	1.12
471	NYSE	FLO	Mon, Apr 4, 1994	1.11	1.12	1.10	1.11
470	NYSE	FLO	Thu, Mar 31, 1994	1.12	1.13	1.11	1.12
469	NYSE	FLO	Wed, Mar 30, 1994	1.14	1.14	1.12	1.12
468	NYSE	FLO	Tue, Mar 29, 1994	1.14	1.15	1.14	1.14
467	NYSE	FLO	Mon, Mar 28, 1994	1.14	1.15	1.14	1.14
466	NYSE	FLO	Fri, Mar 25, 1994	1.18	1.18	1.14	1.14
465	NYSE	FLO	Thu, Mar 24, 1994	1.18	1.19	1.18	1.18
464	NYSE	FLO	Wed, Mar 23, 1994	1.18	1.19	1.17	1.18
463	NYSE	FLO	Tue, Mar 22, 1994	1.19	1.19	1.18	1.18
462	NYSE	FLO	Mon, Mar 21, 1994	1.19	1.19	1.19	1.19
461	NYSE	FLO	Fri, Mar 18, 1994	1.22	1.22	1.19	1.20
460	NYSE	FLO	Thu, Mar 17, 1994	1.19	1.20	1.19	1.20
459	NYSE	FLO	Wed, Mar 16, 1994	1.19	1.19	1.19	1.19
458	NYSE	FLO	Tue, Mar 15, 1994	1.19	1.19	1.19	1.19
457	NYSE	FLO	Mon, Mar 14, 1994	1.19	1.19	1.19	1.19
456	NYSE	FLO	Fri, Mar 11, 1994	1.19	1.19	1.19	1.19
455	NYSE	FLO	Thu, Mar 10, 1994	1.18	1.20	1.18	1.19
454	NYSE	FLO	Wed, Mar 9, 1994	1.19	1.19	1.18	1.19
453	NYSE	FLO	Tue, Mar 8, 1994	1.19	1.19	1.19	1.19
452	NYSE	FLO	Mon, Mar 7, 1994	1.20	1.20	1.19	1.19
451	NYSE	FLO	Fri, Mar 4, 1994	1.19	1.19	1.19	1.19
450	NYSE	FLO	Thu, Mar 3, 1994	1.21	1.21	1.19	1.20
449	NYSE	FLO	Wed, Mar 2, 1994	1.19	1.21	1.19	1.21
448	NYSE	FLO	Tue, Mar 1, 1994	1.20	1.21	1.19	1.20
447	NYSE	FLO	Mon, Feb 28, 1994	1.20	1.21	1.19	1.19
446	NYSE	FLO	Fri, Feb 25, 1994	1.19	1.20	1.19	1.20
445	NYSE	FLO	Thu, Feb 24, 1994	1.21	1.21	1.19	1.19
444	NYSE	FLO	Wed, Feb 23, 1994	1.21	1.22	1.20	1.21
443	NYSE	FLO	Tue, Feb 22, 1994	1.21	1.22	1.21	1.22
442	NYSE	FLO	Fri, Feb 18, 1994	1.21	1.23	1.20	1.22
441	NYSE	FLO	Thu, Feb 17, 1994	1.23	1.23	1.21	1.22
440	NYSE	FLO	Wed, Feb 16, 1994	1.23	1.24	1.23	1.23
439	NYSE	FLO	Tue, Feb 15, 1994	1.23	1.27	1.23	1.24
438	NYSE	FLO	Mon, Feb 14, 1994	1.26	1.26	1.23	1.23
437	NYSE	FLO	Fri, Feb 11, 1994	1.24	1.25	1.23	1.25
436	NYSE	FLO	Thu, Feb 10, 1994	1.24	1.28	1.24	1.24
435	NYSE	FLO	Wed, Feb 9, 1994	1.23	1.24	1.23	1.23
434	NYSE	FLO	Tue, Feb 8, 1994	1.25	1.25	1.23	1.23
433	NYSE	FLO	Mon, Feb 7, 1994	1.27	1.28	1.24	1.24
432	NYSE	FLO	Fri, Feb 4, 1994	1.28	1.28	1.27	1.27
431	NYSE	FLO	Thu, Feb 3, 1994	1.28	1.29	1.28	1.28
430	NYSE	FLO	Wed, Feb 2, 1994	1.29	1.30	1.29	1.29
429	NYSE	FLO	Tue, Feb 1, 1994	1.31	1.31	1.29	1.29
428	NYSE	FLO	Mon, Jan 31, 1994	1.29	1.33	1.29	1.31
427	NYSE	FLO	Fri, Jan 28, 1994	1.31	1.31	1.29	1.30
426	NYSE	FLO	Thu, Jan 27, 1994	1.28	1.29	1.28	1.28
425	NYSE	FLO	Wed, Jan 26, 1994	1.27	1.28	1.27	1.28
424	NYSE	FLO	Tue, Jan 25, 1994	1.25	1.27	1.25	1.27
423	NYSE	FLO	Mon, Jan 24, 1994	1.24	1.27	1.24	1.27
422	NYSE	FLO	Fri, Jan 21, 1994	1.26	1.28	1.24	1.24
421	NYSE	FLO	Thu, Jan 20, 1994	1.27	1.27	1.25	1.26
420	NYSE	FLO	Wed, Jan 19, 1994	1.25	1.26	1.24	1.25
419	NYSE	FLO	Tue, Jan 18, 1994	1.25	1.26	1.24	1.26
418	NYSE	FLO	Mon, Jan 17, 1994	1.25	1.26	1.25	1.25
417	NYSE	FLO	Fri, Jan 14, 1994	1.24	1.27	1.24	1.26
416	NYSE	FLO	Thu, Jan 13, 1994	1.25	1.25	1.24	1.25
415	NYSE	FLO	Wed, Jan 12, 1994	1.24	1.26	1.24	1.25
414	NYSE	FLO	Tue, Jan 11, 1994	1.26	1.26	1.24	1.25
413	NYSE	FLO	Mon, Jan 10, 1994	1.28	1.28	1.26	1.26
412	NYSE	FLO	Fri, Jan 7, 1994	1.26	1.28	1.26	1.28
411	NYSE	FLO	Thu, Jan 6, 1994	1.25	1.27	1.24	1.26
410	NYSE	FLO	Wed, Jan 5, 1994	1.23	1.24	1.23	1.24
409	NYSE	FLO	Tue, Jan 4, 1994	1.24	1.24	1.23	1.23
408	NYSE	FLO	Mon, Jan 3, 1994	1.25	1.25	1.24	1.24
407	NYSE	FLO	Fri, Dec 31, 1993	1.27	1.28	1.26	1.26
406	NYSE	FLO	Thu, Dec 30, 1993	1.26	1.28	1.26	1.28
405	NYSE	FLO	Wed, Dec 29, 1993	1.28	1.28	1.26	1.27
404	NYSE	FLO	Tue, Dec 28, 1993	1.26	1.28	1.26	1.28
403	NYSE	FLO	Mon, Dec 27, 1993	1.30	1.30	1.26	1.26
402	NYSE	FLO	Thu, Dec 23, 1993	1.28	1.30	1.28	1.30
401	NYSE	FLO	Wed, Dec 22, 1993	1.28	1.29	1.28	1.29
400	NYSE	FLO	Tue, Dec 21, 1993	1.32	1.32	1.28	1.29
399	NYSE	FLO	Mon, Dec 20, 1993	1.28	1.32	1.28	1.32
398	NYSE	FLO	Fri, Dec 17, 1993	1.28	1.28	1.28	1.28
397	NYSE	FLO	Thu, Dec 16, 1993	1.28	1.28	1.27	1.28
396	NYSE	FLO	Wed, Dec 15, 1993	1.26	1.28	1.26	1.28
395	NYSE	FLO	Tue, Dec 14, 1993	1.28	1.28	1.26	1.27
394	NYSE	FLO	Mon, Dec 13, 1993	1.30	1.30	1.27	1.28
393	NYSE	FLO	Fri, Dec 10, 1993	1.27	1.30	1.27	1.30
392	NYSE	FLO	Thu, Dec 9, 1993	1.26	1.28	1.26	1.27
391	NYSE	FLO	Wed, Dec 8, 1993	1.27	1.28	1.26	1.28
390	NYSE	FLO	Tue, Dec 7, 1993	1.26	1.28	1.25	1.28
389	NYSE	FLO	Mon, Dec 6, 1993	1.25	1.26	1.25	1.26
388	NYSE	FLO	Fri, Dec 3, 1993	1.27	1.27	1.25	1.26
387	NYSE	FLO	Thu, Dec 2, 1993	1.28	1.28	1.26	1.27
386	NYSE	FLO	Wed, Dec 1, 1993	1.24	1.28	1.24	1.28
385	NYSE	FLO	Tue, Nov 30, 1993	1.23	1.26	1.23	1.24
384	NYSE	FLO	Mon, Nov 29, 1993	1.24	1.26	1.23	1.23
383	NYSE	FLO	Fri, Nov 26, 1993	1.24	1.25	1.24	1.24
382	NYSE	FLO	Wed, Nov 24, 1993	1.25	1.25	1.24	1.24
381	NYSE	FLO	Tue, Nov 23, 1993	1.24	1.25	1.23	1.24
380	NYSE	FLO	Mon, Nov 22, 1993	1.26	1.26	1.24	1.24
379	NYSE	FLO	Fri, Nov 19, 1993	1.24	1.25	1.23	1.24
378	NYSE	FLO	Thu, Nov 18, 1993	1.24	1.24	1.23	1.24
377	NYSE	FLO	Wed, Nov 17, 1993	1.27	1.27	1.25	1.26
376	NYSE	FLO	Tue, Nov 16, 1993	1.24	1.28	1.24	1.27
375	NYSE	FLO	Mon, Nov 15, 1993	1.25	1.27	1.24	1.24
374	NYSE	FLO	Fri, Nov 12, 1993	1.27	1.28	1.25	1.26
373	NYSE	FLO	Thu, Nov 11, 1993	1.27	1.28	1.26	1.27
372	NYSE	FLO	Wed, Nov 10, 1993	1.27	1.28	1.26	1.27
371	NYSE	FLO	Tue, Nov 9, 1993	1.25	1.28	1.25	1.26
370	NYSE	FLO	Mon, Nov 8, 1993	1.23	1.25	1.23	1.25
369	NYSE	FLO	Fri, Nov 5, 1993	1.22	1.23	1.21	1.22
368	NYSE	FLO	Thu, Nov 4, 1993	1.22	1.23	1.22	1.22
367	NYSE	FLO	Wed, Nov 3, 1993	1.23	1.23	1.22	1.22
366	NYSE	FLO	Tue, Nov 2, 1993	1.24	1.25	1.23	1.23
365	NYSE	FLO	Mon, Nov 1, 1993	1.23	1.25	1.23	1.25
364	NYSE	FLO	Fri, Oct 29, 1993	1.23	1.25	1.23	1.25
363	NYSE	FLO	Thu, Oct 28, 1993	1.23	1.24	1.23	1.24
362	NYSE	FLO	Wed, Oct 27, 1993	1.24	1.24	1.23	1.24
361	NYSE	FLO	Tue, Oct 26, 1993	1.24	1.24	1.23	1.23
360	NYSE	FLO	Mon, Oct 25, 1993	1.23	1.23	1.23	1.23
359	NYSE	FLO	Fri, Oct 22, 1993	1.23	1.23	1.23	1.23
358	NYSE	FLO	Thu, Oct 21, 1993	1.23	1.23	1.23	1.23
357	NYSE	FLO	Wed, Oct 20, 1993	1.24	1.24	1.23	1.23
356	NYSE	FLO	Tue, Oct 19, 1993	1.23	1.25	1.23	1.23
355	NYSE	FLO	Mon, Oct 18, 1993	1.23	1.24	1.23	1.23
354	NYSE	FLO	Fri, Oct 15, 1993	1.24	1.24	1.23	1.24
353	NYSE	FLO	Thu, Oct 14, 1993	1.23	1.24	1.23	1.24
352	NYSE	FLO	Wed, Oct 13, 1993	1.23	1.24	1.23	1.23
351	NYSE	FLO	Tue, Oct 12, 1993	1.23	1.24	1.23	1.23
350	NYSE	FLO	Mon, Oct 11, 1993	1.23	1.24	1.23	1.24
349	NYSE	FLO	Fri, Oct 8, 1993	1.25	1.25	1.23	1.23
348	NYSE	FLO	Thu, Oct 7, 1993	1.25	1.25	1.23	1.24
347	NYSE	FLO	Wed, Oct 6, 1993	1.22	1.25	1.22	1.25
346	NYSE	FLO	Tue, Oct 5, 1993	1.22	1.22	1.21	1.21
345	NYSE	FLO	Mon, Oct 4, 1993	1.22	1.23	1.21	1.23
344	NYSE	FLO	Fri, Oct 1, 1993	1.20	1.23	1.20	1.23
343	NYSE	FLO	Thu, Sep 30, 1993	1.23	1.23	1.20	1.20
342	NYSE	FLO	Wed, Sep 29, 1993	1.22	1.23	1.22	1.22
341	NYSE	FLO	Tue, Sep 28, 1993	1.23	1.24	1.22	1.23
340	NYSE	FLO	Mon, Sep 27, 1993	1.22	1.23	1.22	1.23
339	NYSE	FLO	Fri, Sep 24, 1993	1.23	1.23	1.22	1.22
338	NYSE	FLO	Thu, Sep 23, 1993	1.23	1.24	1.23	1.23
337	NYSE	FLO	Wed, Sep 22, 1993	1.24	1.24	1.23	1.23
336	NYSE	FLO	Tue, Sep 21, 1993	1.23	1.24	1.23	1.24
335	NYSE	FLO	Mon, Sep 20, 1993	1.23	1.24	1.23	1.24
334	NYSE	FLO	Fri, Sep 17, 1993	1.24	1.25	1.23	1.23
333	NYSE	FLO	Thu, Sep 16, 1993	1.25	1.25	1.24	1.24
332	NYSE	FLO	Wed, Sep 15, 1993	1.26	1.27	1.24	1.25
331	NYSE	FLO	Tue, Sep 14, 1993	1.28	1.28	1.26	1.27
330	NYSE	FLO	Mon, Sep 13, 1993	1.28	1.28	1.27	1.27
329	NYSE	FLO	Fri, Sep 10, 1993	1.25	1.27	1.25	1.27
328	NYSE	FLO	Thu, Sep 9, 1993	1.25	1.26	1.25	1.25
327	NYSE	FLO	Wed, Sep 8, 1993	1.25	1.26	1.25	1.25
326	NYSE	FLO	Tue, Sep 7, 1993	1.26	1.26	1.23	1.25
325	NYSE	FLO	Fri, Sep 3, 1993	1.24	1.26	1.24	1.25
324	NYSE	FLO	Thu, Sep 2, 1993	1.27	1.27	1.24	1.24
323	NYSE	FLO	Wed, Sep 1, 1993	1.26	1.26	1.25	1.26
322	NYSE	FLO	Tue, Aug 31, 1993	1.26	1.27	1.26	1.26
321	NYSE	FLO	Mon, Aug 30, 1993	1.25	1.27	1.25	1.26
320	NYSE	FLO	Fri, Aug 27, 1993	1.25	1.26	1.24	1.25
319	NYSE	FLO	Thu, Aug 26, 1993	1.23	1.26	1.23	1.25
318	NYSE	FLO	Wed, Aug 25, 1993	1.21	1.24	1.21	1.23
317	NYSE	FLO	Tue, Aug 24, 1993	1.19	1.21	1.19	1.21
316	NYSE	FLO	Mon, Aug 23, 1993	1.20	1.20	1.19	1.19
315	NYSE	FLO	Fri, Aug 20, 1993	1.20	1.21	1.19	1.21
314	NYSE	FLO	Thu, Aug 19, 1993	1.17	1.20	1.17	1.20
313	NYSE	FLO	Wed, Aug 18, 1993	1.14	1.17	1.14	1.16
312	NYSE	FLO	Tue, Aug 17, 1993	1.14	1.14	1.13	1.14
311	NYSE	FLO	Mon, Aug 16, 1993	1.14	1.14	1.14	1.14
310	NYSE	FLO	Fri, Aug 13, 1993	1.14	1.15	1.14	1.15
309	NYSE	FLO	Thu, Aug 12, 1993	1.15	1.15	1.14	1.14
308	NYSE	FLO	Wed, Aug 11, 1993	1.15	1.15	1.14	1.15
307	NYSE	FLO	Tue, Aug 10, 1993	1.15	1.15	1.14	1.15
306	NYSE	FLO	Mon, Aug 9, 1993	1.17	1.18	1.15	1.15
305	NYSE	FLO	Fri, Aug 6, 1993	1.15	1.18	1.14	1.17
304	NYSE	FLO	Thu, Aug 5, 1993	1.13	1.14	1.12	1.14
303	NYSE	FLO	Wed, Aug 4, 1993	1.12	1.14	1.11	1.13
302	NYSE	FLO	Tue, Aug 3, 1993	1.09	1.12	1.09	1.12
301	NYSE	FLO	Mon, Aug 2, 1993	1.10	1.10	1.09	1.09
300	NYSE	FLO	Fri, Jul 30, 1993	1.12	1.12	1.09	1.10
299	NYSE	FLO	Thu, Jul 29, 1993	1.09	1.12	1.09	1.11
298	NYSE	FLO	Wed, Jul 28, 1993	1.11	1.12	1.09	1.09
297	NYSE	FLO	Tue, Jul 27, 1993	1.12	1.13	1.10	1.12
296	NYSE	FLO	Mon, Jul 26, 1993	1.11	1.12	1.11	1.11
295	NYSE	FLO	Fri, Jul 23, 1993	1.11	1.12	1.11	1.12
294	NYSE	FLO	Thu, Jul 22, 1993	1.11	1.13	1.10	1.11
293	NYSE	FLO	Wed, Jul 21, 1993	1.09	1.11	1.09	1.10
292	NYSE	FLO	Tue, Jul 20, 1993	1.10	1.11	1.09	1.10
291	NYSE	FLO	Mon, Jul 19, 1993	1.13	1.14	1.09	1.09
290	NYSE	FLO	Fri, Jul 16, 1993	1.14	1.14	1.12	1.13
289	NYSE	FLO	Thu, Jul 15, 1993	1.12	1.14	1.12	1.13
288	NYSE	FLO	Wed, Jul 14, 1993	1.14	1.14	1.13	1.13
287	NYSE	FLO	Tue, Jul 13, 1993	1.14	1.14	1.12	1.14
286	NYSE	FLO	Mon, Jul 12, 1993	1.14	1.14	1.13	1.13
285	NYSE	FLO	Fri, Jul 9, 1993	1.14	1.15	1.14	1.14
284	NYSE	FLO	Thu, Jul 8, 1993	1.14	1.15	1.14	1.15
283	NYSE	FLO	Wed, Jul 7, 1993	1.14	1.16	1.14	1.15
282	NYSE	FLO	Tue, Jul 6, 1993	1.14	1.14	1.13	1.14
281	NYSE	FLO	Fri, Jul 2, 1993	1.16	1.16	1.13	1.13
280	NYSE	FLO	Thu, Jul 1, 1993	1.10	1.16	1.10	1.16
279	NYSE	FLO	Wed, Jun 30, 1993	1.13	1.14	1.09	1.09
278	NYSE	FLO	Tue, Jun 29, 1993	1.12	1.14	1.12	1.14
277	NYSE	FLO	Mon, Jun 28, 1993	1.13	1.14	1.11	1.11
276	NYSE	FLO	Fri, Jun 25, 1993	1.12	1.14	1.11	1.13
275	NYSE	FLO	Thu, Jun 24, 1993	1.13	1.14	1.12	1.12
274	NYSE	FLO	Wed, Jun 23, 1993	1.14	1.14	1.14	1.14
273	NYSE	FLO	Tue, Jun 22, 1993	1.17	1.17	1.09	1.13
272	NYSE	FLO	Mon, Jun 21, 1993	1.17	1.17	1.16	1.17
271	NYSE	FLO	Fri, Jun 18, 1993	1.18	1.18	1.16	1.17
270	NYSE	FLO	Thu, Jun 17, 1993	1.19	1.19	1.17	1.18
269	NYSE	FLO	Wed, Jun 16, 1993	1.19	1.19	1.17	1.18
268	NYSE	FLO	Tue, Jun 15, 1993	1.19	1.19	1.19	1.19
267	NYSE	FLO	Mon, Jun 14, 1993	1.20	1.20	1.19	1.19
266	NYSE	FLO	Fri, Jun 11, 1993	1.20	1.20	1.19	1.19
265	NYSE	FLO	Thu, Jun 10, 1993	1.19	1.20	1.18	1.19
264	NYSE	FLO	Wed, Jun 9, 1993	1.19	1.19	1.18	1.19
263	NYSE	FLO	Tue, Jun 8, 1993	1.18	1.20	1.17	1.19
262	NYSE	FLO	Mon, Jun 7, 1993	1.17	1.19	1.17	1.18
261	NYSE	FLO	Fri, Jun 4, 1993	1.17	1.19	1.17	1.18
260	NYSE	FLO	Thu, Jun 3, 1993	1.18	1.19	1.18	1.19
259	NYSE	FLO	Wed, Jun 2, 1993	1.19	1.19	1.17	1.18
258	NYSE	FLO	Tue, Jun 1, 1993	1.19	1.19	1.18	1.19
257	NYSE	FLO	Fri, May 28, 1993	1.19	1.20	1.19	1.19
256	NYSE	FLO	Thu, May 27, 1993	1.19	1.19	1.18	1.19
255	NYSE	FLO	Wed, May 26, 1993	1.20	1.20	1.18	1.19
254	NYSE	FLO	Tue, May 25, 1993	1.19	1.20	1.19	1.20
253	NYSE	FLO	Mon, May 24, 1993	1.20	1.21	1.19	1.20
252	NYSE	FLO	Fri, May 21, 1993	1.19	1.20	1.19	1.19
251	NYSE	FLO	Thu, May 20, 1993	1.20	1.20	1.19	1.19
250	NYSE	FLO	Wed, May 19, 1993	1.19	1.20	1.17	1.20
249	NYSE	FLO	Tue, May 18, 1993	1.20	1.21	1.18	1.19
248	NYSE	FLO	Mon, May 17, 1993	1.21	1.21	1.20	1.21
247	NYSE	FLO	Fri, May 14, 1993	1.23	1.23	1.20	1.21
246	NYSE	FLO	Thu, May 13, 1993	1.21	1.23	1.20	1.22
245	NYSE	FLO	Wed, May 12, 1993	1.19	1.22	1.19	1.22
244	NYSE	FLO	Tue, May 11, 1993	1.18	1.19	1.17	1.19
243	NYSE	FLO	Mon, May 10, 1993	1.16	1.17	1.15	1.17
242	NYSE	FLO	Fri, May 7, 1993	1.10	1.14	1.10	1.14
241	NYSE	FLO	Thu, May 6, 1993	1.12	1.12	1.10	1.10
240	NYSE	FLO	Wed, May 5, 1993	1.14	1.14	1.11	1.12
239	NYSE	FLO	Tue, May 4, 1993	1.12	1.14	1.11	1.13
238	NYSE	FLO	Mon, May 3, 1993	1.14	1.14	1.10	1.10
237	NYSE	FLO	Fri, Apr 30, 1993	1.12	1.12	1.09	1.12
236	NYSE	FLO	Thu, Apr 29, 1993	1.11	1.12	1.10	1.12
235	NYSE	FLO	Wed, Apr 28, 1993	1.12	1.12	1.09	1.10
234	NYSE	FLO	Tue, Apr 27, 1993	1.12	1.12	1.11	1.11
233	NYSE	FLO	Mon, Apr 26, 1993	1.12	1.13	1.11	1.13
232	NYSE	FLO	Fri, Apr 23, 1993	1.10	1.14	1.10	1.13
231	NYSE	FLO	Thu, Apr 22, 1993	1.12	1.12	1.11	1.11
230	NYSE	FLO	Wed, Apr 21, 1993	1.11	1.14	1.10	1.14
229	NYSE	FLO	Tue, Apr 20, 1993	1.12	1.15	1.08	1.12
228	NYSE	FLO	Mon, Apr 19, 1993	1.12	1.15	1.12	1.13
227	NYSE	FLO	Fri, Apr 16, 1993	1.14	1.14	1.12	1.12
226	NYSE	FLO	Thu, Apr 15, 1993	1.16	1.16	1.12	1.14
225	NYSE	FLO	Wed, Apr 14, 1993	1.15	1.16	1.13	1.15
224	NYSE	FLO	Tue, Apr 13, 1993	1.15	1.15	1.14	1.14
223	NYSE	FLO	Mon, Apr 12, 1993	1.09	1.15	1.09	1.14
222	NYSE	FLO	Thu, Apr 8, 1993	1.14	1.14	1.10	1.12
221	NYSE	FLO	Wed, Apr 7, 1993	1.16	1.17	1.14	1.14
220	NYSE	FLO	Tue, Apr 6, 1993	1.15	1.16	1.14	1.14
219	NYSE	FLO	Mon, Apr 5, 1993	1.18	1.18	1.14	1.15
218	NYSE	FLO	Fri, Apr 2, 1993	1.21	1.21	1.16	1.17
217	NYSE	FLO	Thu, Apr 1, 1993	1.25	1.25	1.21	1.22
216	NYSE	FLO	Wed, Mar 31, 1993	1.25	1.25	1.22	1.25
215	NYSE	FLO	Tue, Mar 30, 1993	1.24	1.24	1.24	1.24
214	NYSE	FLO	Mon, Mar 29, 1993	1.25	1.26	1.24	1.25
213	NYSE	FLO	Fri, Mar 26, 1993	1.27	1.27	1.24	1.25
212	NYSE	FLO	Thu, Mar 25, 1993	1.23	1.27	1.23	1.27
211	NYSE	FLO	Wed, Mar 24, 1993	1.19	1.24	1.19	1.24
210	NYSE	FLO	Tue, Mar 23, 1993	1.21	1.22	1.21	1.22
209	NYSE	FLO	Mon, Mar 22, 1993	1.23	1.23	1.22	1.22
208	NYSE	FLO	Fri, Mar 19, 1993	1.23	1.23	1.22	1.23
207	NYSE	FLO	Thu, Mar 18, 1993	1.23	1.23	1.23	1.23
206	NYSE	FLO	Wed, Mar 17, 1993	1.28	1.28	1.23	1.23
205	NYSE	FLO	Tue, Mar 16, 1993	1.25	1.28	1.25	1.27
204	NYSE	FLO	Mon, Mar 15, 1993	1.21	1.25	1.21	1.25
203	NYSE	FLO	Fri, Mar 12, 1993	1.21	1.21	1.19	1.21
202	NYSE	FLO	Thu, Mar 11, 1993	1.20	1.21	1.19	1.21
201	NYSE	FLO	Wed, Mar 10, 1993	1.20	1.22	1.20	1.21
200	NYSE	FLO	Tue, Mar 9, 1993	1.23	1.23	1.21	1.22
199	NYSE	FLO	Mon, Mar 8, 1993	1.19	1.22	1.19	1.22
198	NYSE	FLO	Fri, Mar 5, 1993	1.22	1.22	1.20	1.21
197	NYSE	FLO	Thu, Mar 4, 1993	1.21	1.23	1.21	1.23
196	NYSE	FLO	Wed, Mar 3, 1993	1.21	1.22	1.21	1.22
195	NYSE	FLO	Tue, Mar 2, 1993	1.20	1.20	1.19	1.20
194	NYSE	FLO	Mon, Mar 1, 1993	1.20	1.22	1.18	1.20
193	NYSE	FLO	Fri, Feb 26, 1993	1.18	1.19	1.16	1.19
192	NYSE	FLO	Thu, Feb 25, 1993	1.19	1.19	1.17	1.18
191	NYSE	FLO	Wed, Feb 24, 1993	1.14	1.19	1.13	1.18
190	NYSE	FLO	Tue, Feb 23, 1993	1.15	1.15	1.14	1.14
189	NYSE	FLO	Mon, Feb 22, 1993	1.14	1.16	1.14	1.14
188	NYSE	FLO	Fri, Feb 19, 1993	1.14	1.16	1.13	1.13
187	NYSE	FLO	Thu, Feb 18, 1993	1.19	1.19	1.14	1.15
186	NYSE	FLO	Wed, Feb 17, 1993	1.18	1.19	1.18	1.19
185	NYSE	FLO	Tue, Feb 16, 1993	1.19	1.19	1.16	1.17
184	NYSE	FLO	Fri, Feb 12, 1993	1.18	1.19	1.18	1.19
183	NYSE	FLO	Thu, Feb 11, 1993	1.17	1.19	1.14	1.18
182	NYSE	FLO	Wed, Feb 10, 1993	1.18	1.19	1.18	1.18
181	NYSE	FLO	Tue, Feb 9, 1993	1.18	1.19	1.17	1.18
180	NYSE	FLO	Mon, Feb 8, 1993	1.20	1.20	1.17	1.17
179	NYSE	FLO	Fri, Feb 5, 1993	1.23	1.23	1.22	1.23
178	NYSE	FLO	Thu, Feb 4, 1993	1.22	1.25	1.22	1.23
177	NYSE	FLO	Wed, Feb 3, 1993	1.20	1.22	1.19	1.20
176	NYSE	FLO	Tue, Feb 2, 1993	1.23	1.23	1.20	1.21
175	NYSE	FLO	Mon, Feb 1, 1993	1.21	1.23	1.21	1.23
174	NYSE	FLO	Fri, Jan 29, 1993	1.20	1.23	1.20	1.22
173	NYSE	FLO	Thu, Jan 28, 1993	1.22	1.22	1.19	1.19
172	NYSE	FLO	Wed, Jan 27, 1993	1.22	1.22	1.20	1.22
171	NYSE	FLO	Tue, Jan 26, 1993	1.32	1.33	1.26	1.26
170	NYSE	FLO	Mon, Jan 25, 1993	1.28	1.33	1.28	1.32
169	NYSE	FLO	Fri, Jan 22, 1993	1.31	1.32	1.30	1.30
168	NYSE	FLO	Thu, Jan 21, 1993	1.33	1.33	1.31	1.32
167	NYSE	FLO	Wed, Jan 20, 1993	1.29	1.33	1.28	1.32
166	NYSE	FLO	Tue, Jan 19, 1993	1.33	1.33	1.29	1.30
165	NYSE	FLO	Mon, Jan 18, 1993	1.32	1.33	1.32	1.33
164	NYSE	FLO	Fri, Jan 15, 1993	1.33	1.33	1.31	1.33
163	NYSE	FLO	Thu, Jan 14, 1993	1.31	1.35	1.31	1.33
162	NYSE	FLO	Wed, Jan 13, 1993	1.31	1.31	1.30	1.31
161	NYSE	FLO	Tue, Jan 12, 1993	1.28	1.32	1.28	1.30
160	NYSE	FLO	Mon, Jan 11, 1993	1.29	1.31	1.27	1.28
159	NYSE	FLO	Fri, Jan 8, 1993	1.27	1.29	1.27	1.29
158	NYSE	FLO	Thu, Jan 7, 1993	1.29	1.30	1.28	1.28
157	NYSE	FLO	Wed, Jan 6, 1993	1.29	1.29	1.28	1.29
156	NYSE	FLO	Tue, Jan 5, 1993	1.29	1.32	1.29	1.29
155	NYSE	FLO	Mon, Jan 4, 1993	1.31	1.31	1.29	1.29
154	NYSE	FLO	Thu, Dec 31, 1992	1.30	1.31	1.30	1.31
153	NYSE	FLO	Wed, Dec 30, 1992	1.30	1.30	1.27	1.27
152	NYSE	FLO	Tue, Dec 29, 1992	1.31	1.31	1.28	1.30
151	NYSE	FLO	Mon, Dec 28, 1992	1.32	1.32	1.29	1.31
150	NYSE	FLO	Thu, Dec 24, 1992	1.31	1.32	1.30	1.31
149	NYSE	FLO	Wed, Dec 23, 1992	1.25	1.31	1.25	1.31
148	NYSE	FLO	Tue, Dec 22, 1992	1.28	1.28	1.25	1.26
147	NYSE	FLO	Mon, Dec 21, 1992	1.28	1.28	1.27	1.28
146	NYSE	FLO	Fri, Dec 18, 1992	1.30	1.30	1.24	1.28
145	NYSE	FLO	Thu, Dec 17, 1992	1.34	1.34	1.33	1.33
144	NYSE	FLO	Wed, Dec 16, 1992	1.34	1.34	1.33	1.34
143	NYSE	FLO	Tue, Dec 15, 1992	1.35	1.35	1.33	1.34
142	NYSE	FLO	Mon, Dec 14, 1992	1.35	1.35	1.33	1.34
141	NYSE	FLO	Fri, Dec 11, 1992	1.35	1.36	1.34	1.35
140	NYSE	FLO	Thu, Dec 10, 1992	1.35	1.35	1.34	1.34
139	NYSE	FLO	Wed, Dec 9, 1992	1.37	1.37	1.34	1.35
138	NYSE	FLO	Tue, Dec 8, 1992	1.39	1.40	1.36	1.37
137	NYSE	FLO	Mon, Dec 7, 1992	1.38	1.40	1.37	1.38
136	NYSE	FLO	Fri, Dec 4, 1992	1.37	1.38	1.37	1.37
135	NYSE	FLO	Thu, Dec 3, 1992	1.38	1.39	1.37	1.37
134	NYSE	FLO	Wed, Dec 2, 1992	1.38	1.40	1.38	1.40
133	NYSE	FLO	Tue, Dec 1, 1992	1.38	1.39	1.37	1.38
132	NYSE	FLO	Mon, Nov 30, 1992	1.39	1.40	1.38	1.40
131	NYSE	FLO	Fri, Nov 27, 1992	1.37	1.39	1.36	1.38
130	NYSE	FLO	Wed, Nov 25, 1992	1.35	1.37	1.35	1.37
129	NYSE	FLO	Tue, Nov 24, 1992	1.34	1.37	1.34	1.37
128	NYSE	FLO	Mon, Nov 23, 1992	1.33	1.35	1.33	1.35
127	NYSE	FLO	Fri, Nov 20, 1992	1.36	1.37	1.33	1.34
126	NYSE	FLO	Thu, Nov 19, 1992	1.37	1.37	1.37	1.37
125	NYSE	FLO	Wed, Nov 18, 1992	1.33	1.37	1.33	1.37
124	NYSE	FLO	Tue, Nov 17, 1992	1.37	1.37	1.32	1.33
123	NYSE	FLO	Mon, Nov 16, 1992	1.37	1.37	1.35	1.36
122	NYSE	FLO	Fri, Nov 13, 1992	1.35	1.37	1.34	1.36
121	NYSE	FLO	Thu, Nov 12, 1992	1.32	1.35	1.32	1.35
120	NYSE	FLO	Wed, Nov 11, 1992	1.33	1.33	1.30	1.32
119	NYSE	FLO	Tue, Nov 10, 1992	1.31	1.33	1.31	1.33
118	NYSE	FLO	Mon, Nov 9, 1992	1.30	1.32	1.30	1.31
117	NYSE	FLO	Fri, Nov 6, 1992	1.30	1.33	1.29	1.30
116	NYSE	FLO	Thu, Nov 5, 1992	1.31	1.32	1.29	1.32
115	NYSE	FLO	Wed, Nov 4, 1992	1.33	1.33	1.30	1.30
114	NYSE	FLO	Tue, Nov 3, 1992	1.29	1.33	1.29	1.33
113	NYSE	FLO	Mon, Nov 2, 1992	1.27	1.30	1.26	1.30
112	NYSE	FLO	Fri, Oct 30, 1992	1.27	1.28	1.25	1.27
111	NYSE	FLO	Thu, Oct 29, 1992	1.27	1.29	1.26	1.28
110	NYSE	FLO	Wed, Oct 28, 1992	1.23	1.28	1.23	1.28
109	NYSE	FLO	Tue, Oct 27, 1992	1.24	1.25	1.23	1.25
108	NYSE	FLO	Mon, Oct 26, 1992	1.23	1.24	1.22	1.24
107	NYSE	FLO	Fri, Oct 23, 1992	1.22	1.23	1.22	1.23
106	NYSE	FLO	Thu, Oct 22, 1992	1.24	1.24	1.22	1.23
105	NYSE	FLO	Wed, Oct 21, 1992	1.26	1.27	1.21	1.22
104	NYSE	FLO	Tue, Oct 20, 1992	1.26	1.26	1.23	1.25
103	NYSE	FLO	Mon, Oct 19, 1992	1.25	1.26	1.24	1.26
102	NYSE	FLO	Fri, Oct 16, 1992	1.25	1.28	1.23	1.24
101	NYSE	FLO	Thu, Oct 15, 1992	1.19	1.26	1.19	1.25
100	NYSE	FLO	Wed, Oct 14, 1992	1.21	1.21	1.19	1.20
99	NYSE	FLO	Tue, Oct 13, 1992	1.20	1.23	1.20	1.21
98	NYSE	FLO	Mon, Oct 12, 1992	1.20	1.21	1.19	1.20
97	NYSE	FLO	Fri, Oct 9, 1992	1.19	1.21	1.19	1.20
96	NYSE	FLO	Thu, Oct 8, 1992	1.19	1.19	1.18	1.19
95	NYSE	FLO	Wed, Oct 7, 1992	1.22	1.23	1.17	1.17
94	NYSE	FLO	Tue, Oct 6, 1992	1.22	1.22	1.20	1.21
93	NYSE	FLO	Mon, Oct 5, 1992	1.24	1.24	1.22	1.23
92	NYSE	FLO	Fri, Oct 2, 1992	1.25	1.25	1.24	1.25
91	NYSE	FLO	Thu, Oct 1, 1992	1.25	1.25	1.23	1.24
90	NYSE	FLO	Wed, Sep 30, 1992	1.26	1.26	1.24	1.24
89	NYSE	FLO	Tue, Sep 29, 1992	1.28	1.29	1.25	1.25
88	NYSE	FLO	Mon, Sep 28, 1992	1.28	1.29	1.28	1.28
87	NYSE	FLO	Fri, Sep 25, 1992	1.27	1.28	1.27	1.28
86	NYSE	FLO	Thu, Sep 24, 1992	1.28	1.28	1.26	1.28
85	NYSE	FLO	Wed, Sep 23, 1992	1.28	1.29	1.28	1.28
84	NYSE	FLO	Tue, Sep 22, 1992	1.28	1.28	1.28	1.28
83	NYSE	FLO	Mon, Sep 21, 1992	1.28	1.28	1.28	1.28
82	NYSE	FLO	Fri, Sep 18, 1992	1.24	1.28	1.24	1.27
81	NYSE	FLO	Thu, Sep 17, 1992	1.28	1.29	1.24	1.24
80	NYSE	FLO	Wed, Sep 16, 1992	1.28	1.29	1.28	1.28
79	NYSE	FLO	Tue, Sep 15, 1992	1.29	1.30	1.29	1.29
78	NYSE	FLO	Mon, Sep 14, 1992	1.31	1.32	1.28	1.30
77	NYSE	FLO	Fri, Sep 11, 1992	1.31	1.32	1.30	1.31
76	NYSE	FLO	Thu, Sep 10, 1992	1.27	1.31	1.27	1.31
75	NYSE	FLO	Wed, Sep 9, 1992	1.28	1.28	1.26	1.28
74	NYSE	FLO	Tue, Sep 8, 1992	1.26	1.28	1.25	1.27
73	NYSE	FLO	Fri, Sep 4, 1992	1.28	1.28	1.26	1.26
72	NYSE	FLO	Thu, Sep 3, 1992	1.28	1.28	1.27	1.27
71	NYSE	FLO	Wed, Sep 2, 1992	1.26	1.28	1.26	1.27
70	NYSE	FLO	Tue, Sep 1, 1992	1.25	1.28	1.25	1.27
69	NYSE	FLO	Mon, Aug 31, 1992	1.25	1.25	1.24	1.25
68	NYSE	FLO	Fri, Aug 28, 1992	1.25	1.25	1.24	1.24
67	NYSE	FLO	Thu, Aug 27, 1992	1.26	1.26	1.24	1.25
66	NYSE	FLO	Wed, Aug 26, 1992	1.26	1.26	1.25	1.25
65	NYSE	FLO	Tue, Aug 25, 1992	1.24	1.28	1.23	1.25
64	NYSE	FLO	Mon, Aug 24, 1992	1.28	1.28	1.23	1.25
63	NYSE	FLO	Fri, Aug 21, 1992	1.28	1.30	1.28	1.28
62	NYSE	FLO	Thu, Aug 20, 1992	1.22	1.25	1.22	1.24
61	NYSE	FLO	Wed, Aug 19, 1992	1.24	1.24	1.23	1.23
60	NYSE	FLO	Tue, Aug 18, 1992	1.23	1.26	1.23	1.24
59	NYSE	FLO	Mon, Aug 17, 1992	1.19	1.23	1.19	1.23
58	NYSE	FLO	Fri, Aug 14, 1992	1.20	1.22	1.20	1.20
57	NYSE	FLO	Thu, Aug 13, 1992	1.19	1.20	1.19	1.20
56	NYSE	FLO	Wed, Aug 12, 1992	1.17	1.20	1.17	1.19
55	NYSE	FLO	Tue, Aug 11, 1992	1.16	1.17	1.15	1.17
54	NYSE	FLO	Mon, Aug 10, 1992	1.16	1.17	1.16	1.16
53	NYSE	FLO	Fri, Aug 7, 1992	1.15	1.16	1.14	1.15
52	NYSE	FLO	Thu, Aug 6, 1992	1.15	1.15	1.14	1.15
51	NYSE	FLO	Wed, Aug 5, 1992	1.14	1.16	1.14	1.16
50	NYSE	FLO	Tue, Aug 4, 1992	1.14	1.14	1.14	1.14
49	NYSE	FLO	Mon, Aug 3, 1992	1.14	1.15	1.13	1.14
48	NYSE	FLO	Fri, Jul 31, 1992	1.14	1.15	1.14	1.15
47	NYSE	FLO	Thu, Jul 30, 1992	1.14	1.15	1.13	1.13
46	NYSE	FLO	Wed, Jul 29, 1992	1.13	1.15	1.12	1.14
45	NYSE	FLO	Tue, Jul 28, 1992	1.12	1.13	1.12	1.13
44	NYSE	FLO	Mon, Jul 27, 1992	1.12	1.13	1.12	1.13
43	NYSE	FLO	Fri, Jul 24, 1992	1.11	1.12	1.11	1.11
42	NYSE	FLO	Thu, Jul 23, 1992	1.13	1.13	1.11	1.11
41	NYSE	FLO	Wed, Jul 22, 1992	1.13	1.13	1.12	1.12
40	NYSE	FLO	Tue, Jul 21, 1992	1.13	1.13	1.12	1.13
39	NYSE	FLO	Mon, Jul 20, 1992	1.11	1.13	1.10	1.12
38	NYSE	FLO	Fri, Jul 17, 1992	1.16	1.17	1.16	1.16
37	NYSE	FLO	Thu, Jul 16, 1992	1.16	1.17	1.15	1.17
36	NYSE	FLO	Wed, Jul 15, 1992	1.19	1.19	1.17	1.17
35	NYSE	FLO	Tue, Jul 14, 1992	1.19	1.20	1.19	1.19
34	NYSE	FLO	Mon, Jul 13, 1992	1.18	1.20	1.17	1.20
33	NYSE	FLO	Fri, Jul 10, 1992	1.19	1.19	1.18	1.19
32	NYSE	FLO	Thu, Jul 9, 1992	1.19	1.20	1.19	1.19
31	NYSE	FLO	Wed, Jul 8, 1992	1.23	1.23	1.19	1.20
30	NYSE	FLO	Tue, Jul 7, 1992	1.23	1.25	1.22	1.23
29	NYSE	FLO	Mon, Jul 6, 1992	1.19	1.23	1.19	1.23
28	NYSE	FLO	Thu, Jul 2, 1992	1.18	1.21	1.17	1.20
27	NYSE	FLO	Wed, Jul 1, 1992	1.16	1.18	1.16	1.18
26	NYSE	FLO	Tue, Jun 30, 1992	1.15	1.17	1.15	1.16
25	NYSE	FLO	Mon, Jun 29, 1992	1.17	1.20	1.16	1.17
24	NYSE	FLO	Fri, Jun 26, 1992	1.18	1.19	1.16	1.17
23	NYSE	FLO	Thu, Jun 25, 1992	1.15	1.18	1.15	1.17
22	NYSE	FLO	Wed, Jun 24, 1992	1.14	1.15	1.14	1.14
21	NYSE	FLO	Tue, Jun 23, 1992	1.12	1.15	1.11	1.14
20	NYSE	FLO	Mon, Jun 22, 1992	1.09	1.13	1.07	1.13
19	NYSE	FLO	Fri, Jun 19, 1992	1.08	1.09	1.06	1.09
18	NYSE	FLO	Thu, Jun 18, 1992	1.08	1.08	1.07	1.07
17	NYSE	FLO	Wed, Jun 17, 1992	1.08	1.09	1.07	1.08
16	NYSE	FLO	Tue, Jun 16, 1992	1.09	1.09	1.07	1.08
15	NYSE	FLO	Mon, Jun 15, 1992	1.09	1.09	1.09	1.09
14	NYSE	FLO	Fri, Jun 12, 1992	1.09	1.09	1.09	1.09
13	NYSE	FLO	Thu, Jun 11, 1992	1.07	1.09	1.06	1.08
12	NYSE	FLO	Wed, Jun 10, 1992	1.07	1.09	1.06	1.07
11	NYSE	FLO	Tue, Jun 9, 1992	1.06	1.08	1.06	1.08
10	NYSE	FLO	Mon, Jun 8, 1992	1.09	1.09	1.07	1.07
9	NYSE	FLO	Fri, Jun 5, 1992	1.08	1.09	1.07	1.09
8	NYSE	FLO	Thu, Jun 4, 1992	1.09	1.09	1.08	1.09
7	NYSE	FLO	Wed, Jun 3, 1992	1.09	1.09	1.07	1.09
6	NYSE	FLO	Tue, Jun 2, 1992	1.09	1.11	1.09	1.09
5	NYSE	FLO	Mon, Jun 1, 1992	1.09	1.09	1.07	1.09
4	NYSE	FLO	Fri, May 29, 1992	1.07	1.09	1.06	1.09
3	NYSE	FLO	Thu, May 28, 1992	1.05	1.06	1.05	1.05
2	NYSE	FLO	Wed, May 27, 1992	1.06	1.07	1.05	1.06
1	NYSE	FLO	Tue, May 26, 1992	1.07	1.07	1.06	1.07
#	Exchange	Symbol	Date	Open	High	Low	Close

Flowers Foods Inc NYSE:FLO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024