Franklin U.S. Mid Cap Multifactor Index ETF AMEX:FLQM Historical Prices

Below are the 1756 trading days of historical prices for FLQM.

#	Exchange	Symbol	Date	Open	High	Low	Close
1756	AMEX	FLQM	Fri, Apr 19, 2024	49.84	50.15	49.72	49.93
1755	AMEX	FLQM	Thu, Apr 18, 2024	50.22	50.31	49.75	49.87
1754	AMEX	FLQM	Wed, Apr 17, 2024	50.52	50.52	49.78	49.88
1753	AMEX	FLQM	Tue, Apr 16, 2024	50.37	50.38	49.96	50.21
1752	AMEX	FLQM	Mon, Apr 15, 2024	51.41	51.51	50.26	50.45
1751	AMEX	FLQM	Fri, Apr 12, 2024	51.47	51.47	50.77	50.95
1750	AMEX	FLQM	Thu, Apr 11, 2024	51.93	51.93	51.38	51.59
1749	AMEX	FLQM	Wed, Apr 10, 2024	51.94	52.09	51.62	51.75
1748	AMEX	FLQM	Tue, Apr 9, 2024	52.85	52.85	52.18	52.66
1747	AMEX	FLQM	Mon, Apr 8, 2024	52.70	52.76	52.52	52.62
1746	AMEX	FLQM	Fri, Apr 5, 2024	52.21	52.57	52.18	52.50
1745	AMEX	FLQM	Thu, Apr 4, 2024	53.08	53.08	52.00	52.13
1744	AMEX	FLQM	Wed, Apr 3, 2024	52.46	52.78	52.46	52.69
1743	AMEX	FLQM	Tue, Apr 2, 2024	52.92	52.92	52.42	52.65
1742	AMEX	FLQM	Mon, Apr 1, 2024	53.61	53.61	53.11	53.18
1741	AMEX	FLQM	Thu, Mar 28, 2024	53.41	53.54	53.36	53.46
1740	AMEX	FLQM	Wed, Mar 27, 2024	52.67	53.27	52.67	53.27
1739	AMEX	FLQM	Tue, Mar 26, 2024	52.72	52.72	52.43	52.48
1738	AMEX	FLQM	Mon, Mar 25, 2024	52.77	52.85	52.50	52.54
1737	AMEX	FLQM	Fri, Mar 22, 2024	52.93	53.04	52.62	52.66
1736	AMEX	FLQM	Thu, Mar 21, 2024	52.75	53.03	52.66	52.99
1735	AMEX	FLQM	Wed, Mar 20, 2024	52.01	52.53	51.89	52.53
1734	AMEX	FLQM	Tue, Mar 19, 2024	51.54	52.01	51.54	52.01
1733	AMEX	FLQM	Mon, Mar 18, 2024	51.89	51.89	51.50	51.57
1732	AMEX	FLQM	Fri, Mar 15, 2024	51.71	51.78	51.38	51.62
1731	AMEX	FLQM	Thu, Mar 14, 2024	52.30	52.30	51.46	51.70
1730	AMEX	FLQM	Wed, Mar 13, 2024	52.15	52.33	52.02	52.20
1729	AMEX	FLQM	Tue, Mar 12, 2024	51.87	52.10	51.66	52.06
1728	AMEX	FLQM	Mon, Mar 11, 2024	51.68	51.71	51.34	51.70
1727	AMEX	FLQM	Fri, Mar 8, 2024	52.19	52.21	51.68	51.75
1726	AMEX	FLQM	Thu, Mar 7, 2024	51.81	52.01	51.76	51.98
1725	AMEX	FLQM	Wed, Mar 6, 2024	51.50	51.61	51.32	51.47
1724	AMEX	FLQM	Tue, Mar 5, 2024	51.39	51.52	50.95	51.10
1723	AMEX	FLQM	Mon, Mar 4, 2024	51.46	51.60	51.35	51.39
1722	AMEX	FLQM	Fri, Mar 1, 2024	51.01	51.24	50.81	51.19
1721	AMEX	FLQM	Thu, Feb 29, 2024	50.83	50.93	50.62	50.76
1720	AMEX	FLQM	Wed, Feb 28, 2024	50.52	50.80	50.42	50.69
1719	AMEX	FLQM	Tue, Feb 27, 2024	50.68	50.68	50.44	50.62
1718	AMEX	FLQM	Mon, Feb 26, 2024	50.57	50.64	50.43	50.44
1717	AMEX	FLQM	Fri, Feb 23, 2024	50.48	50.60	50.37	50.56
1716	AMEX	FLQM	Thu, Feb 22, 2024	49.99	50.39	49.98	50.23
1715	AMEX	FLQM	Wed, Feb 21, 2024	49.60	49.77	49.47	49.74
1714	AMEX	FLQM	Tue, Feb 20, 2024	49.48	49.65	49.41	49.57
1713	AMEX	FLQM	Fri, Feb 16, 2024	49.59	50.02	49.57	49.57
1712	AMEX	FLQM	Thu, Feb 15, 2024	49.50	49.86	49.50	49.85
1711	AMEX	FLQM	Wed, Feb 14, 2024	49.08	49.17	48.78	49.16
1710	AMEX	FLQM	Tue, Feb 13, 2024	48.74	48.84	48.31	48.65
1709	AMEX	FLQM	Mon, Feb 12, 2024	49.34	49.64	49.30	49.42
1708	AMEX	FLQM	Fri, Feb 9, 2024	49.20	49.27	48.96	49.20
1707	AMEX	FLQM	Thu, Feb 8, 2024	48.74	49.10	48.74	49.10
1706	AMEX	FLQM	Wed, Feb 7, 2024	48.75	48.87	48.51	48.72
1705	AMEX	FLQM	Tue, Feb 6, 2024	48.44	48.58	48.27	48.56
1704	AMEX	FLQM	Mon, Feb 5, 2024	48.44	48.46	48.04	48.33
1703	AMEX	FLQM	Fri, Feb 2, 2024	48.55	48.91	48.16	48.71
1702	AMEX	FLQM	Thu, Feb 1, 2024	48.25	48.63	47.89	48.62
1701	AMEX	FLQM	Wed, Jan 31, 2024	48.78	48.78	48.01	48.04
1700	AMEX	FLQM	Tue, Jan 30, 2024	48.51	48.85	48.46	48.73
1699	AMEX	FLQM	Mon, Jan 29, 2024	48.34	48.59	48.23	48.58
1698	AMEX	FLQM	Fri, Jan 26, 2024	48.51	48.53	48.25	48.38
1697	AMEX	FLQM	Thu, Jan 25, 2024	48.30	48.32	48.01	48.32
1696	AMEX	FLQM	Wed, Jan 24, 2024	48.40	48.40	47.82	47.82
1695	AMEX	FLQM	Tue, Jan 23, 2024	48.51	48.51	47.98	48.11
1694	AMEX	FLQM	Mon, Jan 22, 2024	48.07	48.34	48.07	48.30
1693	AMEX	FLQM	Fri, Jan 19, 2024	47.56	47.88	47.28	47.75
1692	AMEX	FLQM	Thu, Jan 18, 2024	47.20	47.40	46.94	47.36
1691	AMEX	FLQM	Wed, Jan 17, 2024	47.14	47.31	46.91	47.07
1690	AMEX	FLQM	Tue, Jan 16, 2024	47.48	47.50	47.21	47.41
1689	AMEX	FLQM	Fri, Jan 12, 2024	48.07	48.07	47.52	47.66
1688	AMEX	FLQM	Thu, Jan 11, 2024	47.81	47.81	47.37	47.74
1687	AMEX	FLQM	Wed, Jan 10, 2024	47.62	47.81	47.53	47.77
1686	AMEX	FLQM	Tue, Jan 9, 2024	47.54	47.71	47.44	47.57
1685	AMEX	FLQM	Mon, Jan 8, 2024	47.33	47.82	47.25	47.77
1684	AMEX	FLQM	Fri, Jan 5, 2024	47.03	47.54	46.90	47.29
1683	AMEX	FLQM	Thu, Jan 4, 2024	47.27	47.44	47.15	47.17
1682	AMEX	FLQM	Wed, Jan 3, 2024	47.69	47.69	47.25	47.27
1681	AMEX	FLQM	Tue, Jan 2, 2024	47.93	48.16	47.82	47.94
1680	AMEX	FLQM	Fri, Dec 29, 2023	48.35	48.39	48.00	48.13
1679	AMEX	FLQM	Thu, Dec 28, 2023	48.37	48.43	48.22	48.31
1678	AMEX	FLQM	Wed, Dec 27, 2023	48.44	48.44	48.21	48.36
1677	AMEX	FLQM	Tue, Dec 26, 2023	48.21	48.41	48.07	48.32
1676	AMEX	FLQM	Fri, Dec 22, 2023	48.07	48.19	47.87	48.02
1675	AMEX	FLQM	Thu, Dec 21, 2023	47.80	47.91	47.52	47.91
1674	AMEX	FLQM	Wed, Dec 20, 2023	47.97	48.22	47.36	47.39
1673	AMEX	FLQM	Tue, Dec 19, 2023	47.78	48.00	47.78	47.99
1672	AMEX	FLQM	Mon, Dec 18, 2023	47.77	47.77	47.48	47.58
1671	AMEX	FLQM	Fri, Dec 15, 2023	47.85	47.85	47.36	47.53
1670	AMEX	FLQM	Thu, Dec 14, 2023	47.76	48.17	47.76	47.77
1669	AMEX	FLQM	Wed, Dec 13, 2023	46.54	47.34	46.31	47.27
1668	AMEX	FLQM	Tue, Dec 12, 2023	46.48	46.56	46.30	46.43
1667	AMEX	FLQM	Mon, Dec 11, 2023	46.05	46.45	46.05	46.42
1666	AMEX	FLQM	Fri, Dec 8, 2023	45.94	46.18	45.86	45.95
1665	AMEX	FLQM	Thu, Dec 7, 2023	45.72	45.89	45.68	45.87
1664	AMEX	FLQM	Wed, Dec 6, 2023	45.99	46.11	45.61	45.64
1663	AMEX	FLQM	Tue, Dec 5, 2023	46.01	46.01	45.68	45.71
1662	AMEX	FLQM	Mon, Dec 4, 2023	45.84	46.28	45.84	46.10
1661	AMEX	FLQM	Fri, Dec 1, 2023	45.20	46.02	45.20	45.98
1660	AMEX	FLQM	Thu, Nov 30, 2023	44.92	45.24	44.73	45.24
1659	AMEX	FLQM	Wed, Nov 29, 2023	44.75	45.03	44.69	44.72
1658	AMEX	FLQM	Tue, Nov 28, 2023	44.62	44.71	44.37	44.45
1657	AMEX	FLQM	Mon, Nov 27, 2023	44.64	44.66	44.47	44.61
1656	AMEX	FLQM	Fri, Nov 24, 2023	44.43	44.71	44.43	44.70
1655	AMEX	FLQM	Wed, Nov 22, 2023	44.39	44.66	44.34	44.51
1654	AMEX	FLQM	Tue, Nov 21, 2023	44.23	44.43	44.23	44.34
1653	AMEX	FLQM	Mon, Nov 20, 2023	44.25	44.47	44.11	44.40
1652	AMEX	FLQM	Fri, Nov 17, 2023	44.12	44.24	44.11	44.24
1651	AMEX	FLQM	Thu, Nov 16, 2023	44.17	44.37	43.85	43.94
1650	AMEX	FLQM	Wed, Nov 15, 2023	44.28	44.65	44.24	44.32
1649	AMEX	FLQM	Tue, Nov 14, 2023	43.52	44.25	43.42	44.16
1648	AMEX	FLQM	Mon, Nov 13, 2023	42.86	42.94	42.74	42.85
1647	AMEX	FLQM	Fri, Nov 10, 2023	42.64	43.34	42.44	42.92
1646	AMEX	FLQM	Thu, Nov 9, 2023	42.87	42.87	42.41	42.43
1645	AMEX	FLQM	Wed, Nov 8, 2023	42.89	43.00	42.67	42.78
1644	AMEX	FLQM	Tue, Nov 7, 2023	42.83	42.93	42.69	42.83
1643	AMEX	FLQM	Mon, Nov 6, 2023	43.17	43.17	42.77	42.94
1642	AMEX	FLQM	Fri, Nov 3, 2023	42.93	43.33	42.93	43.15
1641	AMEX	FLQM	Thu, Nov 2, 2023	42.02	42.46	42.02	42.43
1640	AMEX	FLQM	Wed, Nov 1, 2023	41.42	41.69	41.21	41.66
1639	AMEX	FLQM	Tue, Oct 31, 2023	41.08	41.48	41.08	41.38
1638	AMEX	FLQM	Mon, Oct 30, 2023	40.95	41.18	40.69	41.01
1637	AMEX	FLQM	Fri, Oct 27, 2023	41.28	41.28	40.68	40.75
1636	AMEX	FLQM	Thu, Oct 26, 2023	41.04	41.33	41.03	41.06
1635	AMEX	FLQM	Wed, Oct 25, 2023	41.35	41.35	40.96	41.09
1634	AMEX	FLQM	Tue, Oct 24, 2023	41.66	41.77	41.37	41.49
1633	AMEX	FLQM	Mon, Oct 23, 2023	41.58	41.78	41.38	41.38
1632	AMEX	FLQM	Fri, Oct 20, 2023	42.18	42.18	41.69	41.69
1631	AMEX	FLQM	Thu, Oct 19, 2023	42.74	43.19	42.12	42.22
1630	AMEX	FLQM	Wed, Oct 18, 2023	43.46	43.46	42.85	42.87
1629	AMEX	FLQM	Tue, Oct 17, 2023	43.21	43.76	43.21	43.61
1628	AMEX	FLQM	Mon, Oct 16, 2023	42.93	43.29	42.90	43.23
1627	AMEX	FLQM	Fri, Oct 13, 2023	43.01	43.05	42.64	42.73
1626	AMEX	FLQM	Thu, Oct 12, 2023	43.48	43.48	42.61	42.79
1625	AMEX	FLQM	Wed, Oct 11, 2023	43.39	43.46	43.13	43.38
1624	AMEX	FLQM	Tue, Oct 10, 2023	43.06	43.55	43.06	43.29
1623	AMEX	FLQM	Mon, Oct 9, 2023	42.45	43.04	42.45	43.02
1622	AMEX	FLQM	Fri, Oct 6, 2023	42.04	42.82	41.94	42.53
1621	AMEX	FLQM	Thu, Oct 5, 2023	42.36	42.36	41.98	42.19
1620	AMEX	FLQM	Wed, Oct 4, 2023	42.21	42.35	41.82	42.28
1619	AMEX	FLQM	Tue, Oct 3, 2023	42.41	42.52	41.87	42.05
1618	AMEX	FLQM	Mon, Oct 2, 2023	42.94	42.96	42.43	42.61
1617	AMEX	FLQM	Fri, Sep 29, 2023	43.44	43.44	42.96	42.96
1616	AMEX	FLQM	Thu, Sep 28, 2023	42.81	43.30	42.79	43.12
1615	AMEX	FLQM	Wed, Sep 27, 2023	42.80	42.85	42.50	42.70
1614	AMEX	FLQM	Tue, Sep 26, 2023	42.95	43.00	42.50	42.51
1613	AMEX	FLQM	Mon, Sep 25, 2023	42.81	43.18	42.74	43.07
1612	AMEX	FLQM	Fri, Sep 22, 2023	43.04	43.09	42.83	42.83
1611	AMEX	FLQM	Thu, Sep 21, 2023	43.45	43.45	42.90	42.90
1610	AMEX	FLQM	Wed, Sep 20, 2023	43.94	44.10	43.59	43.59
1609	AMEX	FLQM	Tue, Sep 19, 2023	43.71	43.86	43.57	43.80
1608	AMEX	FLQM	Mon, Sep 18, 2023	43.92	43.92	43.71	43.75
1607	AMEX	FLQM	Fri, Sep 15, 2023	44.14	44.14	43.74	43.82
1606	AMEX	FLQM	Thu, Sep 14, 2023	44.41	44.41	44.13	44.23
1605	AMEX	FLQM	Wed, Sep 13, 2023	44.18	44.18	43.86	43.94
1604	AMEX	FLQM	Tue, Sep 12, 2023	44.24	44.40	44.13	44.18
1603	AMEX	FLQM	Mon, Sep 11, 2023	44.57	44.60	44.21	44.21
1602	AMEX	FLQM	Fri, Sep 8, 2023	44.30	44.50	44.26	44.30
1601	AMEX	FLQM	Thu, Sep 7, 2023	44.45	45.07	44.18	44.33
1600	AMEX	FLQM	Wed, Sep 6, 2023	44.74	44.83	44.45	44.55
1599	AMEX	FLQM	Tue, Sep 5, 2023	45.50	45.50	44.72	44.73
1598	AMEX	FLQM	Fri, Sep 1, 2023	45.47	45.58	45.35	45.48
1597	AMEX	FLQM	Thu, Aug 31, 2023	45.33	45.38	45.14	45.14
1596	AMEX	FLQM	Wed, Aug 30, 2023	45.10	45.34	45.10	45.22
1595	AMEX	FLQM	Tue, Aug 29, 2023	44.62	45.13	44.52	45.08
1594	AMEX	FLQM	Mon, Aug 28, 2023	44.33	44.69	44.33	44.54
1593	AMEX	FLQM	Fri, Aug 25, 2023	44.28	44.39	43.90	44.19
1592	AMEX	FLQM	Thu, Aug 24, 2023	44.49	44.68	44.02	44.02
1591	AMEX	FLQM	Wed, Aug 23, 2023	44.23	44.55	44.16	44.47
1590	AMEX	FLQM	Tue, Aug 22, 2023	44.47	44.47	44.09	44.10
1589	AMEX	FLQM	Mon, Aug 21, 2023	44.43	44.55	44.10	44.35
1588	AMEX	FLQM	Fri, Aug 18, 2023	43.96	44.50	43.96	44.42
1587	AMEX	FLQM	Thu, Aug 17, 2023	44.89	44.99	44.27	44.27
1586	AMEX	FLQM	Wed, Aug 16, 2023	45.19	45.33	44.76	44.76
1585	AMEX	FLQM	Tue, Aug 15, 2023	45.50	45.50	45.08	45.17
1584	AMEX	FLQM	Mon, Aug 14, 2023	45.55	45.64	45.37	45.60
1583	AMEX	FLQM	Fri, Aug 11, 2023	45.53	45.78	45.53	45.55
1582	AMEX	FLQM	Thu, Aug 10, 2023	45.99	46.12	45.47	45.59
1581	AMEX	FLQM	Wed, Aug 9, 2023	45.83	46.00	45.68	45.72
1580	AMEX	FLQM	Tue, Aug 8, 2023	45.55	45.82	45.35	45.79
1579	AMEX	FLQM	Mon, Aug 7, 2023	45.71	46.10	45.71	46.03
1578	AMEX	FLQM	Fri, Aug 4, 2023	45.87	46.18	45.60	45.64
1577	AMEX	FLQM	Thu, Aug 3, 2023	45.70	46.07	45.69	45.95
1576	AMEX	FLQM	Wed, Aug 2, 2023	46.03	46.06	45.79	45.90
1575	AMEX	FLQM	Tue, Aug 1, 2023	46.11	46.39	46.11	46.38
1574	AMEX	FLQM	Mon, Jul 31, 2023	46.43	46.48	46.28	46.44
1573	AMEX	FLQM	Fri, Jul 28, 2023	46.43	46.43	46.08	46.30
1572	AMEX	FLQM	Thu, Jul 27, 2023	46.72	46.72	45.98	45.99
1571	AMEX	FLQM	Wed, Jul 26, 2023	46.28	46.50	46.22	46.44
1570	AMEX	FLQM	Tue, Jul 25, 2023	46.10	46.47	46.10	46.39
1569	AMEX	FLQM	Mon, Jul 24, 2023	46.09	46.28	46.00	46.13
1568	AMEX	FLQM	Fri, Jul 21, 2023	46.11	46.12	45.96	46.02
1567	AMEX	FLQM	Thu, Jul 20, 2023	46.32	46.32	45.90	46.05
1566	AMEX	FLQM	Wed, Jul 19, 2023	46.27	46.31	46.08	46.30
1565	AMEX	FLQM	Tue, Jul 18, 2023	45.92	46.28	45.92	46.17
1564	AMEX	FLQM	Mon, Jul 17, 2023	45.60	45.92	45.60	45.84
1563	AMEX	FLQM	Fri, Jul 14, 2023	45.91	45.91	45.53	45.65
1562	AMEX	FLQM	Thu, Jul 13, 2023	45.98	45.99	45.84	45.91
1561	AMEX	FLQM	Wed, Jul 12, 2023	45.95	45.97	45.75	45.80
1560	AMEX	FLQM	Tue, Jul 11, 2023	45.22	45.64	45.21	45.63
1559	AMEX	FLQM	Mon, Jul 10, 2023	44.53	45.34	44.50	45.15
1558	AMEX	FLQM	Fri, Jul 7, 2023	44.48	44.92	44.43	44.55
1557	AMEX	FLQM	Thu, Jul 6, 2023	44.36	44.36	44.01	44.34
1556	AMEX	FLQM	Wed, Jul 5, 2023	44.90	44.90	44.63	44.74
1555	AMEX	FLQM	Mon, Jul 3, 2023	44.96	45.05	44.85	45.04
1554	AMEX	FLQM	Fri, Jun 30, 2023	44.94	45.08	44.79	44.90
1553	AMEX	FLQM	Thu, Jun 29, 2023	44.27	44.56	44.27	44.52
1552	AMEX	FLQM	Wed, Jun 28, 2023	44.32	44.32	44.00	44.17
1551	AMEX	FLQM	Tue, Jun 27, 2023	43.68	44.31	43.66	44.31
1550	AMEX	FLQM	Mon, Jun 26, 2023	43.42	43.80	43.42	43.65
1549	AMEX	FLQM	Fri, Jun 23, 2023	43.34	43.55	43.28	43.30
1548	AMEX	FLQM	Thu, Jun 22, 2023	43.97	43.97	43.68	43.62
1547	AMEX	FLQM	Wed, Jun 21, 2023	43.84	44.08	43.77	43.94
1546	AMEX	FLQM	Tue, Jun 20, 2023	44.23	44.23	43.83	43.94
1545	AMEX	FLQM	Fri, Jun 16, 2023	44.63	44.63	44.29	44.35
1544	AMEX	FLQM	Thu, Jun 15, 2023	43.85	44.47	43.85	44.43
1543	AMEX	FLQM	Wed, Jun 14, 2023	44.13	44.34	43.73	43.97
1542	AMEX	FLQM	Tue, Jun 13, 2023	43.98	44.22	43.98	44.09
1541	AMEX	FLQM	Mon, Jun 12, 2023	43.34	43.66	43.27	43.61
1540	AMEX	FLQM	Fri, Jun 9, 2023	43.52	43.52	43.22	43.34
1539	AMEX	FLQM	Thu, Jun 8, 2023	43.45	43.46	43.29	43.40
1538	AMEX	FLQM	Wed, Jun 7, 2023	43.29	43.53	43.29	43.52
1537	AMEX	FLQM	Tue, Jun 6, 2023	42.89	43.16	42.81	43.15
1536	AMEX	FLQM	Mon, Jun 5, 2023	43.05	42.98	42.69	43.02
1535	AMEX	FLQM	Fri, Jun 2, 2023	42.44	43.10	42.44	43.02
1534	AMEX	FLQM	Thu, Jun 1, 2023	41.71	42.14	41.64	42.03
1533	AMEX	FLQM	Wed, May 31, 2023	42.11	42.11	41.62	41.81
1532	AMEX	FLQM	Tue, May 30, 2023	42.49	42.50	42.31	42.44
1531	AMEX	FLQM	Fri, May 26, 2023	42.27	42.54	42.23	42.50
1530	AMEX	FLQM	Thu, May 25, 2023	42.01	42.29	41.95	42.17
1529	AMEX	FLQM	Wed, May 24, 2023	42.41	42.41	42.00	42.07
1528	AMEX	FLQM	Tue, May 23, 2023	42.74	42.81	42.37	42.45
1527	AMEX	FLQM	Mon, May 22, 2023	43.15	43.15	42.85	42.99
1526	AMEX	FLQM	Fri, May 19, 2023	43.26	43.28	42.83	43.01
1525	AMEX	FLQM	Thu, May 18, 2023	42.75	43.23	42.65	43.23
1524	AMEX	FLQM	Wed, May 17, 2023	42.57	42.85	42.38	42.67
1523	AMEX	FLQM	Tue, May 16, 2023	42.64	42.64	41.98	42.25
1522	AMEX	FLQM	Mon, May 15, 2023	42.77	43.02	42.74	42.98
1521	AMEX	FLQM	Fri, May 12, 2023	42.90	42.93	42.47	42.79
1520	AMEX	FLQM	Thu, May 11, 2023	42.67	42.72	42.50	42.63
1519	AMEX	FLQM	Wed, May 10, 2023	42.94	42.96	42.51	42.90
1518	AMEX	FLQM	Tue, May 9, 2023	42.86	42.96	42.73	42.87
1517	AMEX	FLQM	Mon, May 8, 2023	43.23	43.23	42.89	42.97
1516	AMEX	FLQM	Fri, May 5, 2023	43.06	43.19	42.85	43.04
1515	AMEX	FLQM	Thu, May 4, 2023	42.91	42.95	42.38	42.51
1514	AMEX	FLQM	Wed, May 3, 2023	43.23	43.51	42.97	42.97
1513	AMEX	FLQM	Tue, May 2, 2023	43.51	43.51	42.60	43.11
1512	AMEX	FLQM	Mon, May 1, 2023	43.62	43.85	43.62	43.63
1511	AMEX	FLQM	Fri, Apr 28, 2023	43.46	43.66	43.42	43.62
1510	AMEX	FLQM	Thu, Apr 27, 2023	42.54	43.24	42.54	43.21
1509	AMEX	FLQM	Wed, Apr 26, 2023	42.65	42.83	42.38	42.50
1508	AMEX	FLQM	Tue, Apr 25, 2023	43.51	43.51	42.88	42.89
1507	AMEX	FLQM	Mon, Apr 24, 2023	43.63	43.70	43.51	43.65
1506	AMEX	FLQM	Fri, Apr 21, 2023	43.64	43.64	43.42	43.55
1505	AMEX	FLQM	Thu, Apr 20, 2023	43.37	43.77	43.37	43.48
1504	AMEX	FLQM	Wed, Apr 19, 2023	43.56	43.58	43.37	43.50
1503	AMEX	FLQM	Tue, Apr 18, 2023	43.87	43.87	43.53	43.71
1502	AMEX	FLQM	Mon, Apr 17, 2023	43.50	43.61	43.26	43.57
1501	AMEX	FLQM	Fri, Apr 14, 2023	43.35	43.78	43.17	43.39
1500	AMEX	FLQM	Thu, Apr 13, 2023	43.36	43.51	43.05	43.47
1499	AMEX	FLQM	Wed, Apr 12, 2023	43.56	43.62	43.18	43.22
1498	AMEX	FLQM	Tue, Apr 11, 2023	43.25	43.55	43.20	43.37
1497	AMEX	FLQM	Mon, Apr 10, 2023	42.38	43.05	42.38	43.05
1496	AMEX	FLQM	Thu, Apr 6, 2023	42.72	42.72	42.46	42.61
1495	AMEX	FLQM	Wed, Apr 5, 2023	42.59	42.80	42.48	42.70
1494	AMEX	FLQM	Tue, Apr 4, 2023	43.62	43.62	42.71	42.86
1493	AMEX	FLQM	Mon, Apr 3, 2023	43.38	43.50	43.15	43.46
1492	AMEX	FLQM	Fri, Mar 31, 2023	42.86	43.26	42.86	43.26
1491	AMEX	FLQM	Thu, Mar 30, 2023	42.86	42.86	42.46	42.52
1490	AMEX	FLQM	Wed, Mar 29, 2023	42.37	42.50	42.27	42.49
1489	AMEX	FLQM	Tue, Mar 28, 2023	41.87	42.10	41.84	42.01
1488	AMEX	FLQM	Mon, Mar 27, 2023	41.95	42.10	41.73	41.94
1487	AMEX	FLQM	Fri, Mar 24, 2023	40.91	41.55	40.83	41.53
1486	AMEX	FLQM	Thu, Mar 23, 2023	41.48	41.97	41.01	41.33
1485	AMEX	FLQM	Wed, Mar 22, 2023	42.36	42.43	41.46	41.46
1484	AMEX	FLQM	Tue, Mar 21, 2023	42.53	42.57	42.12	42.35
1483	AMEX	FLQM	Mon, Mar 20, 2023	41.78	41.99	41.69	41.90
1482	AMEX	FLQM	Fri, Mar 17, 2023	41.63	41.65	41.11	41.25
1481	AMEX	FLQM	Thu, Mar 16, 2023	41.14	42.05	41.05	41.92
1480	AMEX	FLQM	Wed, Mar 15, 2023	41.48	41.48	40.87	41.47
1479	AMEX	FLQM	Tue, Mar 14, 2023	42.16	42.40	41.76	42.08
1478	AMEX	FLQM	Mon, Mar 13, 2023	41.63	42.04	41.47	41.63
1477	AMEX	FLQM	Fri, Mar 10, 2023	42.65	42.72	41.80	42.00
1476	AMEX	FLQM	Thu, Mar 9, 2023	43.54	43.72	42.85	42.85
1475	AMEX	FLQM	Wed, Mar 8, 2023	43.55	43.59	43.29	43.58
1474	AMEX	FLQM	Tue, Mar 7, 2023	43.84	43.98	43.40	43.44
1473	AMEX	FLQM	Mon, Mar 6, 2023	44.17	44.35	43.90	43.97
1472	AMEX	FLQM	Fri, Mar 3, 2023	44.00	44.30	43.74	44.24
1471	AMEX	FLQM	Thu, Mar 2, 2023	43.24	43.79	43.13	43.70
1470	AMEX	FLQM	Wed, Mar 1, 2023	43.45	43.54	43.26	43.41
1469	AMEX	FLQM	Tue, Feb 28, 2023	43.61	43.80	43.51	43.51
1468	AMEX	FLQM	Mon, Feb 27, 2023	43.92	44.00	43.48	43.58
1467	AMEX	FLQM	Fri, Feb 24, 2023	43.33	43.57	43.17	43.54
1466	AMEX	FLQM	Thu, Feb 23, 2023	43.75	43.95	43.31	43.78
1465	AMEX	FLQM	Wed, Feb 22, 2023	43.83	43.89	43.47	43.59
1464	AMEX	FLQM	Tue, Feb 21, 2023	44.22	44.22	43.59	43.60
1463	AMEX	FLQM	Fri, Feb 17, 2023	44.46	44.61	44.28	44.59
1462	AMEX	FLQM	Thu, Feb 16, 2023	44.68	45.05	44.57	44.71
1461	AMEX	FLQM	Wed, Feb 15, 2023	44.53	45.15	44.53	45.15
1460	AMEX	FLQM	Tue, Feb 14, 2023	44.89	45.22	44.54	44.95
1459	AMEX	FLQM	Mon, Feb 13, 2023	44.52	44.98	44.39	44.98
1458	AMEX	FLQM	Fri, Feb 10, 2023	44.16	44.43	44.09	44.43
1457	AMEX	FLQM	Thu, Feb 9, 2023	44.71	44.93	44.13	44.21
1456	AMEX	FLQM	Wed, Feb 8, 2023	44.74	44.82	44.43	44.53
1455	AMEX	FLQM	Tue, Feb 7, 2023	44.31	44.99	44.18	44.83
1454	AMEX	FLQM	Mon, Feb 6, 2023	44.91	44.91	44.49	44.63
1453	AMEX	FLQM	Fri, Feb 3, 2023	45.24	45.35	44.88	45.10
1452	AMEX	FLQM	Thu, Feb 2, 2023	45.05	45.59	45.05	45.55
1451	AMEX	FLQM	Wed, Feb 1, 2023	44.16	45.09	44.03	44.79
1450	AMEX	FLQM	Tue, Jan 31, 2023	43.59	44.30	43.54	44.30
1449	AMEX	FLQM	Mon, Jan 30, 2023	43.57	43.85	43.36	43.41
1448	AMEX	FLQM	Fri, Jan 27, 2023	43.77	43.94	43.67	43.82
1447	AMEX	FLQM	Thu, Jan 26, 2023	43.78	43.81	43.40	43.81
1446	AMEX	FLQM	Wed, Jan 25, 2023	43.13	43.48	42.84	43.48
1445	AMEX	FLQM	Tue, Jan 24, 2023	43.99	43.99	43.15	43.41
1444	AMEX	FLQM	Mon, Jan 23, 2023	43.14	43.60	42.99	43.47
1443	AMEX	FLQM	Fri, Jan 20, 2023	42.30	43.00	42.09	43.00
1442	AMEX	FLQM	Thu, Jan 19, 2023	42.49	42.49	42.11	42.21
1441	AMEX	FLQM	Wed, Jan 18, 2023	43.39	43.67	42.73	42.78
1440	AMEX	FLQM	Tue, Jan 17, 2023	43.51	43.68	43.27	43.33
1439	AMEX	FLQM	Fri, Jan 13, 2023	43.05	43.52	43.05	43.47
1438	AMEX	FLQM	Thu, Jan 12, 2023	43.50	43.50	42.99	43.35
1437	AMEX	FLQM	Wed, Jan 11, 2023	43.07	43.32	43.04	43.32
1436	AMEX	FLQM	Tue, Jan 10, 2023	42.54	42.83	42.28	42.83
1435	AMEX	FLQM	Mon, Jan 9, 2023	42.78	43.01	42.48	42.49
1434	AMEX	FLQM	Fri, Jan 6, 2023	41.81	42.61	41.81	42.49
1433	AMEX	FLQM	Thu, Jan 5, 2023	41.61	41.73	41.46	41.60
1432	AMEX	FLQM	Wed, Jan 4, 2023	41.88	42.14	41.68	41.97
1431	AMEX	FLQM	Tue, Jan 3, 2023	41.49	41.49	41.15	41.45
1430	AMEX	FLQM	Fri, Dec 30, 2022	41.65	41.65	41.20	41.53
1429	AMEX	FLQM	Thu, Dec 29, 2022	41.64	41.85	41.63	41.75
1428	AMEX	FLQM	Wed, Dec 28, 2022	41.74	41.76	41.11	41.12
1427	AMEX	FLQM	Tue, Dec 27, 2022	41.79	41.86	41.62	41.80
1426	AMEX	FLQM	Fri, Dec 23, 2022	41.26	41.69	41.26	41.69
1425	AMEX	FLQM	Thu, Dec 22, 2022	41.59	41.59	40.70	41.32
1424	AMEX	FLQM	Wed, Dec 21, 2022	41.64	41.83	41.64	41.81
1423	AMEX	FLQM	Tue, Dec 20, 2022	41.14	41.30	40.98	41.14
1422	AMEX	FLQM	Mon, Dec 19, 2022	41.54	41.54	40.86	41.13
1421	AMEX	FLQM	Fri, Dec 16, 2022	41.74	45.91	41.22	41.51
1420	AMEX	FLQM	Thu, Dec 15, 2022	42.34	42.34	41.97	41.88
1419	AMEX	FLQM	Wed, Dec 14, 2022	43.31	43.55	42.83	43.07
1418	AMEX	FLQM	Tue, Dec 13, 2022	44.14	44.14	43.06	43.23
1417	AMEX	FLQM	Mon, Dec 12, 2022	42.70	43.12	42.55	43.12
1416	AMEX	FLQM	Fri, Dec 9, 2022	42.89	42.96	42.58	42.58
1415	AMEX	FLQM	Thu, Dec 8, 2022	42.88	43.08	42.71	42.92
1414	AMEX	FLQM	Wed, Dec 7, 2022	42.74	42.88	42.54	42.62
1413	AMEX	FLQM	Tue, Dec 6, 2022	43.08	43.08	42.23	42.65
1412	AMEX	FLQM	Mon, Dec 5, 2022	43.39	43.39	42.93	43.08
1411	AMEX	FLQM	Fri, Dec 2, 2022	43.55	44.07	43.53	43.96
1410	AMEX	FLQM	Thu, Dec 1, 2022	44.11	44.11	43.76	44.00
1409	AMEX	FLQM	Wed, Nov 30, 2022	42.91	43.90	42.60	43.90
1408	AMEX	FLQM	Tue, Nov 29, 2022	42.85	43.03	42.72	42.91
1407	AMEX	FLQM	Mon, Nov 28, 2022	43.26	43.26	42.76	42.87
1406	AMEX	FLQM	Fri, Nov 25, 2022	43.50	43.54	43.47	43.52
1405	AMEX	FLQM	Wed, Nov 23, 2022	43.18	43.52	43.18	43.42
1404	AMEX	FLQM	Tue, Nov 22, 2022	42.91	43.32	42.91	43.32
1403	AMEX	FLQM	Mon, Nov 21, 2022	42.58	42.81	42.56	42.74
1402	AMEX	FLQM	Fri, Nov 18, 2022	42.66	42.75	42.24	42.59
1401	AMEX	FLQM	Thu, Nov 17, 2022	41.94	42.31	41.72	42.31
1400	AMEX	FLQM	Wed, Nov 16, 2022	42.63	42.69	42.43	42.51
1399	AMEX	FLQM	Tue, Nov 15, 2022	43.03	43.10	42.64	42.83
1398	AMEX	FLQM	Mon, Nov 14, 2022	42.72	43.12	42.48	42.48
1397	AMEX	FLQM	Fri, Nov 11, 2022	42.79	42.92	42.63	42.80
1396	AMEX	FLQM	Thu, Nov 10, 2022	41.88	42.63	41.84	42.62
1395	AMEX	FLQM	Wed, Nov 9, 2022	40.88	41.13	40.42	40.42
1394	AMEX	FLQM	Tue, Nov 8, 2022	40.89	41.46	40.71	41.13
1393	AMEX	FLQM	Mon, Nov 7, 2022	40.58	40.88	40.45	40.80
1392	AMEX	FLQM	Fri, Nov 4, 2022	40.45	40.69	39.93	40.42
1391	AMEX	FLQM	Thu, Nov 3, 2022	39.84	40.19	39.59	39.87
1390	AMEX	FLQM	Wed, Nov 2, 2022	41.00	41.29	40.21	40.21
1389	AMEX	FLQM	Tue, Nov 1, 2022	41.28	41.38	41.07	41.27
1388	AMEX	FLQM	Mon, Oct 31, 2022	41.03	41.13	40.96	40.97
1387	AMEX	FLQM	Fri, Oct 28, 2022	40.55	41.13	40.55	41.13
1386	AMEX	FLQM	Thu, Oct 27, 2022	40.42	40.55	40.26	40.26
1385	AMEX	FLQM	Wed, Oct 26, 2022	40.04	40.49	39.99	39.99
1384	AMEX	FLQM	Tue, Oct 25, 2022	39.91	40.04	39.79	40.01
1383	AMEX	FLQM	Mon, Oct 24, 2022	38.96	39.38	38.96	39.31
1382	AMEX	FLQM	Fri, Oct 21, 2022	38.01	38.82	37.98	38.82
1381	AMEX	FLQM	Thu, Oct 20, 2022	38.70	38.70	37.92	38.03
1380	AMEX	FLQM	Wed, Oct 19, 2022	38.92	38.92	38.18	38.49
1379	AMEX	FLQM	Tue, Oct 18, 2022	39.21	39.24	38.88	39.06
1378	AMEX	FLQM	Mon, Oct 17, 2022	38.32	38.93	38.32	38.51
1377	AMEX	FLQM	Fri, Oct 14, 2022	38.95	38.95	37.69	37.70
1376	AMEX	FLQM	Thu, Oct 13, 2022	37.23	38.69	37.02	38.66
1375	AMEX	FLQM	Wed, Oct 12, 2022	38.12	38.13	37.89	37.89
1374	AMEX	FLQM	Tue, Oct 11, 2022	37.90	38.48	37.90	38.08
1373	AMEX	FLQM	Mon, Oct 10, 2022	38.40	38.40	37.97	38.16
1372	AMEX	FLQM	Fri, Oct 7, 2022	38.42	38.57	38.15	38.23
1371	AMEX	FLQM	Thu, Oct 6, 2022	39.26	39.42	39.16	39.18
1370	AMEX	FLQM	Wed, Oct 5, 2022	39.07	39.74	39.07	39.47
1369	AMEX	FLQM	Tue, Oct 4, 2022	39.31	39.66	39.29	39.63
1368	AMEX	FLQM	Mon, Oct 3, 2022	38.20	38.72	38.20	38.53
1367	AMEX	FLQM	Fri, Sep 30, 2022	37.69	38.19	37.44	37.44
1366	AMEX	FLQM	Thu, Sep 29, 2022	38.05	38.05	37.58	37.78
1365	AMEX	FLQM	Wed, Sep 28, 2022	38.06	39.10	38.06	38.50
1364	AMEX	FLQM	Tue, Sep 27, 2022	38.15	38.15	37.37	37.54
1363	AMEX	FLQM	Mon, Sep 26, 2022	38.01	38.23	37.60	37.69
1362	AMEX	FLQM	Fri, Sep 23, 2022	38.26	38.26	37.73	38.07
1361	AMEX	FLQM	Thu, Sep 22, 2022	39.02	39.02	38.60	38.70
1360	AMEX	FLQM	Wed, Sep 21, 2022	40.01	40.21	39.27	39.27
1359	AMEX	FLQM	Tue, Sep 20, 2022	39.75	39.76	39.46	39.69
1358	AMEX	FLQM	Mon, Sep 19, 2022	39.91	40.35	39.91	40.33
1357	AMEX	FLQM	Fri, Sep 16, 2022	39.84	39.94	39.61	39.94
1356	AMEX	FLQM	Thu, Sep 15, 2022	40.63	40.99	40.33	40.30
1355	AMEX	FLQM	Wed, Sep 14, 2022	40.90	40.96	40.66	40.86
1354	AMEX	FLQM	Tue, Sep 13, 2022	42.14	42.14	40.91	41.07
1353	AMEX	FLQM	Mon, Sep 12, 2022	42.74	42.74	42.52	42.67
1352	AMEX	FLQM	Fri, Sep 9, 2022	42.23	42.40	42.23	42.34
1351	AMEX	FLQM	Thu, Sep 8, 2022	41.35	41.73	41.33	41.73
1350	AMEX	FLQM	Wed, Sep 7, 2022	40.52	41.59	40.52	41.58
1349	AMEX	FLQM	Tue, Sep 6, 2022	40.45	40.81	40.44	40.61
1348	AMEX	FLQM	Fri, Sep 2, 2022	41.24	41.58	40.66	40.76
1347	AMEX	FLQM	Thu, Sep 1, 2022	40.64	41.05	40.49	41.05
1346	AMEX	FLQM	Wed, Aug 31, 2022	41.46	41.47	41.03	41.03
1345	AMEX	FLQM	Tue, Aug 30, 2022	41.77	41.77	41.18	41.31
1344	AMEX	FLQM	Mon, Aug 29, 2022	41.65	42.08	41.65	41.79
1343	AMEX	FLQM	Fri, Aug 26, 2022	43.36	43.54	42.08	42.12
1342	AMEX	FLQM	Thu, Aug 25, 2022	43.10	43.43	43.10	43.40
1341	AMEX	FLQM	Wed, Aug 24, 2022	42.69	43.02	42.69	42.90
1340	AMEX	FLQM	Tue, Aug 23, 2022	43.06	43.12	42.77	42.86
1339	AMEX	FLQM	Mon, Aug 22, 2022	43.16	43.25	42.90	42.94
1338	AMEX	FLQM	Fri, Aug 19, 2022	44.09	45.09	43.67	43.78
1337	AMEX	FLQM	Thu, Aug 18, 2022	44.25	44.39	44.14	44.29
1336	AMEX	FLQM	Wed, Aug 17, 2022	44.25	44.25	43.91	44.17
1335	AMEX	FLQM	Tue, Aug 16, 2022	44.25	44.66	44.22	44.40
1334	AMEX	FLQM	Mon, Aug 15, 2022	43.83	44.20	43.83	44.08
1333	AMEX	FLQM	Fri, Aug 12, 2022	43.66	44.05	43.59	44.05
1332	AMEX	FLQM	Thu, Aug 11, 2022	43.51	43.51	43.34	43.46
1331	AMEX	FLQM	Wed, Aug 10, 2022	43.10	43.32	43.03	43.24
1330	AMEX	FLQM	Tue, Aug 9, 2022	42.70	42.70	42.24	42.31
1329	AMEX	FLQM	Mon, Aug 8, 2022	42.89	43.03	42.62	42.68
1328	AMEX	FLQM	Fri, Aug 5, 2022	41.94	42.47	41.94	42.47
1327	AMEX	FLQM	Thu, Aug 4, 2022	42.40	42.44	42.26	42.27
1326	AMEX	FLQM	Wed, Aug 3, 2022	42.21	42.59	42.16	42.51
1325	AMEX	FLQM	Tue, Aug 2, 2022	42.22	42.39	41.97	41.97
1324	AMEX	FLQM	Mon, Aug 1, 2022	42.15	42.57	42.15	42.46
1323	AMEX	FLQM	Fri, Jul 29, 2022	42.16	42.44	42.06	42.44
1322	AMEX	FLQM	Thu, Jul 28, 2022	41.20	42.04	41.14	42.02
1321	AMEX	FLQM	Wed, Jul 27, 2022	40.65	41.34	40.62	41.30
1320	AMEX	FLQM	Tue, Jul 26, 2022	40.70	40.72	40.53	40.63
1319	AMEX	FLQM	Mon, Jul 25, 2022	40.94	41.07	40.88	40.97
1318	AMEX	FLQM	Fri, Jul 22, 2022	41.27	41.34	40.71	40.87
1317	AMEX	FLQM	Thu, Jul 21, 2022	40.77	41.17	40.71	41.09
1316	AMEX	FLQM	Wed, Jul 20, 2022	40.52	40.93	40.49	40.85
1315	AMEX	FLQM	Tue, Jul 19, 2022	40.07	40.58	40.07	40.57
1314	AMEX	FLQM	Mon, Jul 18, 2022	40.02	40.04	39.27	39.41
1313	AMEX	FLQM	Fri, Jul 15, 2022	39.33	39.75	39.33	39.75
1312	AMEX	FLQM	Thu, Jul 14, 2022	38.52	39.12	38.51	39.12
1311	AMEX	FLQM	Wed, Jul 13, 2022	39.26	39.58	39.24	39.38
1310	AMEX	FLQM	Tue, Jul 12, 2022	40.04	40.09	39.45	39.47
1309	AMEX	FLQM	Mon, Jul 11, 2022	39.86	39.92	39.69	39.69
1308	AMEX	FLQM	Fri, Jul 8, 2022	40.16	40.16	39.83	39.95
1307	AMEX	FLQM	Thu, Jul 7, 2022	39.81	40.22	39.74	40.12
1306	AMEX	FLQM	Wed, Jul 6, 2022	39.21	39.50	39.21	39.50
1305	AMEX	FLQM	Tue, Jul 5, 2022	38.88	39.35	38.54	39.35
1304	AMEX	FLQM	Fri, Jul 1, 2022	38.82	39.32	38.82	39.32
1303	AMEX	FLQM	Thu, Jun 30, 2022	38.66	39.15	38.50	38.76
1302	AMEX	FLQM	Wed, Jun 29, 2022	39.02	39.21	38.95	39.14
1301	AMEX	FLQM	Tue, Jun 28, 2022	40.04	40.28	39.19	39.19
1300	AMEX	FLQM	Mon, Jun 27, 2022	39.91	40.15	39.78	39.88
1299	AMEX	FLQM	Fri, Jun 24, 2022	39.20	39.91	39.20	39.91
1298	AMEX	FLQM	Thu, Jun 23, 2022	38.22	38.79	38.22	38.76
1297	AMEX	FLQM	Wed, Jun 22, 2022	37.90	38.32	37.87	38.23
1296	AMEX	FLQM	Tue, Jun 21, 2022	38.07	38.29	38.07	38.14
1295	AMEX	FLQM	Fri, Jun 17, 2022	37.46	37.53	37.43	37.53
1294	AMEX	FLQM	Thu, Jun 16, 2022	37.45	37.45	37.35	37.29
1293	AMEX	FLQM	Wed, Jun 15, 2022	38.59	38.91	38.45	38.77
1292	AMEX	FLQM	Tue, Jun 14, 2022	38.56	38.56	38.20	38.35
1291	AMEX	FLQM	Mon, Jun 13, 2022	39.14	39.14	38.54	38.54
1290	AMEX	FLQM	Fri, Jun 10, 2022	40.17	40.36	40.09	40.09
1289	AMEX	FLQM	Thu, Jun 9, 2022	41.50	41.65	41.06	41.06
1288	AMEX	FLQM	Wed, Jun 8, 2022	42.14	42.21	41.77	41.77
1287	AMEX	FLQM	Tue, Jun 7, 2022	41.78	42.44	41.78	42.44
1286	AMEX	FLQM	Mon, Jun 6, 2022	42.16	42.35	41.98	42.08
1285	AMEX	FLQM	Fri, Jun 3, 2022	42.02	42.04	41.97	41.97
1284	AMEX	FLQM	Thu, Jun 2, 2022	41.69	42.40	41.69	42.40
1283	AMEX	FLQM	Wed, Jun 1, 2022	42.07	42.07	41.36	41.69
1282	AMEX	FLQM	Tue, May 31, 2022	42.38	42.38	41.94	42.04
1281	AMEX	FLQM	Fri, May 27, 2022	41.92	42.45	41.92	42.45
1280	AMEX	FLQM	Thu, May 26, 2022	40.89	41.54	40.89	41.54
1279	AMEX	FLQM	Wed, May 25, 2022	40.17	40.67	40.17	40.67
1278	AMEX	FLQM	Tue, May 24, 2022	39.57	40.18	39.53	40.18
1277	AMEX	FLQM	Mon, May 23, 2022	40.26	40.39	40.24	40.37
1276	AMEX	FLQM	Fri, May 20, 2022	40.28	40.35	39.15	39.98
1275	AMEX	FLQM	Thu, May 19, 2022	40.07	40.27	39.72	40.04
1274	AMEX	FLQM	Wed, May 18, 2022	41.25	41.25	40.01	40.01
1273	AMEX	FLQM	Tue, May 17, 2022	41.88	41.96	41.44	41.91
1272	AMEX	FLQM	Mon, May 16, 2022	41.28	41.45	41.04	41.19
1271	AMEX	FLQM	Fri, May 13, 2022	41.45	41.54	41.11	41.35
1270	AMEX	FLQM	Thu, May 12, 2022	40.09	40.60	40.00	40.45
1269	AMEX	FLQM	Wed, May 11, 2022	40.84	41.16	40.06	40.09
1268	AMEX	FLQM	Tue, May 10, 2022	40.54	40.85	40.20	40.66
1267	AMEX	FLQM	Mon, May 9, 2022	41.29	41.30	40.78	40.78
1266	AMEX	FLQM	Fri, May 6, 2022	41.65	41.84	41.14	41.64
1265	AMEX	FLQM	Thu, May 5, 2022	42.81	42.81	41.88	42.03
1264	AMEX	FLQM	Wed, May 4, 2022	42.34	43.46	42.22	43.46
1263	AMEX	FLQM	Tue, May 3, 2022	42.19	42.67	42.10	42.41
1262	AMEX	FLQM	Mon, May 2, 2022	41.85	42.05	41.29	42.05
1261	AMEX	FLQM	Fri, Apr 29, 2022	43.15	43.15	41.94	41.94
1260	AMEX	FLQM	Thu, Apr 28, 2022	42.81	43.61	42.80	43.45
1259	AMEX	FLQM	Wed, Apr 27, 2022	43.06	43.26	42.83	42.83
1258	AMEX	FLQM	Tue, Apr 26, 2022	43.64	43.67	42.96	42.96
1257	AMEX	FLQM	Mon, Apr 25, 2022	43.29	43.90	43.00	43.90
1256	AMEX	FLQM	Fri, Apr 22, 2022	44.31	44.31	43.67	43.72
1255	AMEX	FLQM	Thu, Apr 21, 2022	45.71	45.76	44.86	44.86
1254	AMEX	FLQM	Wed, Apr 20, 2022	45.20	45.61	45.20	45.42
1253	AMEX	FLQM	Tue, Apr 19, 2022	43.99	45.07	43.99	45.00
1252	AMEX	FLQM	Mon, Apr 18, 2022	44.30	44.32	43.98	44.09
1251	AMEX	FLQM	Thu, Apr 14, 2022	44.89	44.89	44.30	44.30
1250	AMEX	FLQM	Wed, Apr 13, 2022	44.47	44.68	44.32	44.68
1249	AMEX	FLQM	Tue, Apr 12, 2022	44.82	44.90	44.26	44.26
1248	AMEX	FLQM	Mon, Apr 11, 2022	44.77	44.77	44.37	44.37
1247	AMEX	FLQM	Fri, Apr 8, 2022	45.03	45.03	44.84	44.84
1246	AMEX	FLQM	Thu, Apr 7, 2022	44.50	45.02	44.43	44.93
1245	AMEX	FLQM	Wed, Apr 6, 2022	44.25	44.57	44.25	44.57
1244	AMEX	FLQM	Tue, Apr 5, 2022	45.27	45.27	44.70	44.70
1243	AMEX	FLQM	Mon, Apr 4, 2022	44.93	45.12	44.93	45.12
1242	AMEX	FLQM	Fri, Apr 1, 2022	45.26	45.26	44.68	45.02
1241	AMEX	FLQM	Thu, Mar 31, 2022	45.46	45.46	44.99	44.99
1240	AMEX	FLQM	Wed, Mar 30, 2022	45.97	45.97	45.54	45.54
1239	AMEX	FLQM	Tue, Mar 29, 2022	45.57	46.00	45.52	45.93
1238	AMEX	FLQM	Mon, Mar 28, 2022	44.74	45.13	44.71	45.13
1237	AMEX	FLQM	Fri, Mar 25, 2022	44.92	44.93	44.69	44.93
1236	AMEX	FLQM	Thu, Mar 24, 2022	44.62	44.71	44.45	44.71
1235	AMEX	FLQM	Wed, Mar 23, 2022	44.70	44.70	44.26	44.26
1234	AMEX	FLQM	Tue, Mar 22, 2022	45.01	45.04	44.89	44.99
1233	AMEX	FLQM	Mon, Mar 21, 2022	44.77	45.18	44.47	44.64
1232	AMEX	FLQM	Fri, Mar 18, 2022	44.10	44.97	44.10	44.97
1231	AMEX	FLQM	Thu, Mar 17, 2022	43.86	44.36	43.86	44.36
1230	AMEX	FLQM	Wed, Mar 16, 2022	43.53	43.80	43.53	43.80
1229	AMEX	FLQM	Tue, Mar 15, 2022	42.71	43.08	42.64	43.08
1228	AMEX	FLQM	Mon, Mar 14, 2022	42.50	42.83	42.15	42.31
1227	AMEX	FLQM	Fri, Mar 11, 2022	43.33	43.33	42.50	42.50
1226	AMEX	FLQM	Thu, Mar 10, 2022	42.60	42.99	42.60	42.99
1225	AMEX	FLQM	Wed, Mar 9, 2022	43.20	43.47	43.19	43.20
1224	AMEX	FLQM	Tue, Mar 8, 2022	42.62	42.88	42.29	42.36
1223	AMEX	FLQM	Mon, Mar 7, 2022	43.72	43.72	42.83	42.83
1222	AMEX	FLQM	Fri, Mar 4, 2022	43.79	44.02	43.52	44.02
1221	AMEX	FLQM	Thu, Mar 3, 2022	44.34	44.46	43.96	44.20
1220	AMEX	FLQM	Wed, Mar 2, 2022	43.26	44.24	43.26	44.14
1219	AMEX	FLQM	Tue, Mar 1, 2022	43.54	43.54	43.11	43.16
1218	AMEX	FLQM	Mon, Feb 28, 2022	43.26	43.80	43.23	43.69
1217	AMEX	FLQM	Fri, Feb 25, 2022	43.05	43.90	43.05	43.90
1216	AMEX	FLQM	Thu, Feb 24, 2022	41.14	42.79	40.44	42.79
1215	AMEX	FLQM	Wed, Feb 23, 2022	43.11	43.21	42.14	42.14
1214	AMEX	FLQM	Tue, Feb 22, 2022	43.20	43.38	42.87	42.87
1213	AMEX	FLQM	Fri, Feb 18, 2022	43.38	43.71	43.35	43.51
1212	AMEX	FLQM	Thu, Feb 17, 2022	43.87	43.92	43.50	43.56
1211	AMEX	FLQM	Wed, Feb 16, 2022	43.96	44.35	43.87	44.31
1210	AMEX	FLQM	Tue, Feb 15, 2022	44.33	44.42	44.19	44.32
1209	AMEX	FLQM	Mon, Feb 14, 2022	44.09	44.09	43.53	43.69
1208	AMEX	FLQM	Fri, Feb 11, 2022	44.64	44.69	43.88	43.98
1207	AMEX	FLQM	Thu, Feb 10, 2022	45.00	45.25	44.34	44.49
1206	AMEX	FLQM	Wed, Feb 9, 2022	45.20	45.37	45.15	45.37
1205	AMEX	FLQM	Tue, Feb 8, 2022	44.16	44.60	44.02	44.59
1204	AMEX	FLQM	Mon, Feb 7, 2022	44.38	44.38	44.00	44.00
1203	AMEX	FLQM	Fri, Feb 4, 2022	44.34	44.34	43.77	44.08
1202	AMEX	FLQM	Thu, Feb 3, 2022	44.49	44.86	44.38	44.38
1201	AMEX	FLQM	Wed, Feb 2, 2022	44.70	45.04	44.68	45.01
1200	AMEX	FLQM	Tue, Feb 1, 2022	44.26	44.56	44.23	44.53
1199	AMEX	FLQM	Mon, Jan 31, 2022	43.10	44.37	43.10	44.37
1198	AMEX	FLQM	Fri, Jan 28, 2022	42.78	43.60	42.78	43.60
1197	AMEX	FLQM	Thu, Jan 27, 2022	43.63	43.64	42.76	42.81
1196	AMEX	FLQM	Wed, Jan 26, 2022	44.08	44.31	43.04	43.22
1195	AMEX	FLQM	Tue, Jan 25, 2022	43.55	44.19	43.34	43.69
1194	AMEX	FLQM	Mon, Jan 24, 2022	43.60	44.51	42.76	44.51
1193	AMEX	FLQM	Fri, Jan 21, 2022	44.15	44.73	43.97	43.97
1192	AMEX	FLQM	Thu, Jan 20, 2022	45.22	45.65	44.40	44.40
1191	AMEX	FLQM	Wed, Jan 19, 2022	45.67	45.67	45.09	45.09
1190	AMEX	FLQM	Tue, Jan 18, 2022	45.84	45.84	45.41	45.41
1189	AMEX	FLQM	Fri, Jan 14, 2022	46.46	46.46	45.89	46.23
1188	AMEX	FLQM	Thu, Jan 13, 2022	47.13	47.13	46.39	46.39
1187	AMEX	FLQM	Wed, Jan 12, 2022	46.82	47.14	46.73	46.90
1186	AMEX	FLQM	Tue, Jan 11, 2022	46.72	46.82	46.13	46.80
1185	AMEX	FLQM	Mon, Jan 10, 2022	46.30	46.63	45.99	46.56
1184	AMEX	FLQM	Fri, Jan 7, 2022	47.23	47.23	46.73	46.73
1183	AMEX	FLQM	Thu, Jan 6, 2022	47.14	47.25	46.90	47.22
1182	AMEX	FLQM	Wed, Jan 5, 2022	47.99	48.06	47.11	47.11
1181	AMEX	FLQM	Tue, Jan 4, 2022	48.10	48.10	47.92	48.01
1180	AMEX	FLQM	Mon, Jan 3, 2022	48.00	48.04	47.66	47.84
1179	AMEX	FLQM	Fri, Dec 31, 2021	48.03	48.50	48.03	48.36
1178	AMEX	FLQM	Thu, Dec 30, 2021	48.35	48.43	48.22	48.22
1177	AMEX	FLQM	Wed, Dec 29, 2021	48.23	48.43	48.11	48.35
1176	AMEX	FLQM	Tue, Dec 28, 2021	48.10	48.13	48.02	48.13
1175	AMEX	FLQM	Mon, Dec 27, 2021	47.60	48.01	47.51	48.01
1174	AMEX	FLQM	Thu, Dec 23, 2021	47.29	47.45	47.29	47.40
1173	AMEX	FLQM	Wed, Dec 22, 2021	46.68	47.08	46.68	47.08
1172	AMEX	FLQM	Tue, Dec 21, 2021	46.38	46.68	46.22	46.68
1171	AMEX	FLQM	Mon, Dec 20, 2021	45.64	45.97	45.46	45.96
1170	AMEX	FLQM	Fri, Dec 17, 2021	46.66	47.09	46.59	46.59
1169	AMEX	FLQM	Thu, Dec 16, 2021	47.41	47.42	46.72	46.97
1168	AMEX	FLQM	Wed, Dec 15, 2021	46.62	47.25	46.54	47.23
1167	AMEX	FLQM	Tue, Dec 14, 2021	46.55	46.74	46.42	46.53
1166	AMEX	FLQM	Mon, Dec 13, 2021	47.07	47.09	46.91	46.96
1165	AMEX	FLQM	Fri, Dec 10, 2021	47.19	47.29	47.19	47.06
1164	AMEX	FLQM	Thu, Dec 9, 2021	47.32	47.32	47.03	47.03
1163	AMEX	FLQM	Wed, Dec 8, 2021	47.57	47.57	47.33	47.56
1162	AMEX	FLQM	Tue, Dec 7, 2021	47.08	47.48	47.03	47.32
1161	AMEX	FLQM	Mon, Dec 6, 2021	46.09	46.59	46.09	46.48
1160	AMEX	FLQM	Fri, Dec 3, 2021	46.00	46.05	45.78	46.02
1159	AMEX	FLQM	Thu, Dec 2, 2021	45.57	46.35	45.57	46.23
1158	AMEX	FLQM	Wed, Dec 1, 2021	46.32	46.56	45.31	45.31
1157	AMEX	FLQM	Tue, Nov 30, 2021	46.61	46.61	45.82	45.82
1156	AMEX	FLQM	Mon, Nov 29, 2021	47.25	47.31	46.85	47.13
1155	AMEX	FLQM	Fri, Nov 26, 2021	47.19	47.19	46.75	46.75
1154	AMEX	FLQM	Wed, Nov 24, 2021	47.24	47.76	47.24	47.71
1153	AMEX	FLQM	Tue, Nov 23, 2021	47.27	47.58	47.23	47.57
1152	AMEX	FLQM	Mon, Nov 22, 2021	47.70	47.94	47.58	47.58
1151	AMEX	FLQM	Fri, Nov 19, 2021	47.86	47.86	47.65	47.65
1150	AMEX	FLQM	Thu, Nov 18, 2021	47.61	47.84	47.61	47.77
1149	AMEX	FLQM	Wed, Nov 17, 2021	47.82	47.88	47.79	47.83
1148	AMEX	FLQM	Tue, Nov 16, 2021	47.85	48.32	47.85	48.12
1147	AMEX	FLQM	Mon, Nov 15, 2021	48.01	48.05	47.83	47.85
1146	AMEX	FLQM	Fri, Nov 12, 2021	47.48	47.89	47.48	47.84
1145	AMEX	FLQM	Thu, Nov 11, 2021	47.27	47.45	47.27	47.45
1144	AMEX	FLQM	Wed, Nov 10, 2021	47.47	47.47	47.31	47.31
1143	AMEX	FLQM	Tue, Nov 9, 2021	47.44	47.49	47.34	47.49
1142	AMEX	FLQM	Mon, Nov 8, 2021	47.29	47.35	47.22	47.35
1141	AMEX	FLQM	Fri, Nov 5, 2021	47.60	47.60	47.14	47.27
1140	AMEX	FLQM	Thu, Nov 4, 2021	47.18	47.20	47.09	47.13
1139	AMEX	FLQM	Wed, Nov 3, 2021	46.87	46.97	46.63	46.94
1138	AMEX	FLQM	Tue, Nov 2, 2021	46.54	46.70	46.54	46.66
1137	AMEX	FLQM	Mon, Nov 1, 2021	46.45	46.47	46.24	46.44
1136	AMEX	FLQM	Fri, Oct 29, 2021	46.17	46.27	46.10	46.21
1135	AMEX	FLQM	Thu, Oct 28, 2021	45.99	46.05	45.85	46.05
1134	AMEX	FLQM	Wed, Oct 27, 2021	45.92	45.92	45.57	45.58
1133	AMEX	FLQM	Tue, Oct 26, 2021	46.74	46.74	46.18	46.18
1132	AMEX	FLQM	Mon, Oct 25, 2021	46.33	46.66	46.33	46.37
1131	AMEX	FLQM	Fri, Oct 22, 2021	46.54	46.54	46.37	46.42
1130	AMEX	FLQM	Thu, Oct 21, 2021	46.25	46.25	46.25	46.25
1129	AMEX	FLQM	Wed, Oct 20, 2021	45.93	46.12	45.93	45.96
1128	AMEX	FLQM	Tue, Oct 19, 2021	45.66	45.76	45.66	45.70
1127	AMEX	FLQM	Mon, Oct 18, 2021	45.41	45.53	45.41	45.52
1126	AMEX	FLQM	Fri, Oct 15, 2021	45.30	45.54	45.30	45.31
1125	AMEX	FLQM	Thu, Oct 14, 2021	44.74	45.13	44.74	45.13
1124	AMEX	FLQM	Wed, Oct 13, 2021	44.21	44.40	44.00	44.28
1123	AMEX	FLQM	Tue, Oct 12, 2021	44.11	44.38	44.03	44.15
1122	AMEX	FLQM	Mon, Oct 11, 2021	44.38	44.56	44.11	44.11
1121	AMEX	FLQM	Fri, Oct 8, 2021	44.52	44.52	44.33	44.34
1120	AMEX	FLQM	Thu, Oct 7, 2021	44.60	44.90	44.57	44.66
1119	AMEX	FLQM	Wed, Oct 6, 2021	43.60	44.17	43.45	44.16
1118	AMEX	FLQM	Tue, Oct 5, 2021	44.02	44.34	43.80	44.12
1117	AMEX	FLQM	Mon, Oct 4, 2021	44.05	44.05	43.56	43.76
1116	AMEX	FLQM	Fri, Oct 1, 2021	44.05	44.26	43.58	44.08
1115	AMEX	FLQM	Thu, Sep 30, 2021	44.61	44.61	43.83	43.83
1114	AMEX	FLQM	Wed, Sep 29, 2021	44.76	44.76	44.52	44.52
1113	AMEX	FLQM	Tue, Sep 28, 2021	44.71	44.71	44.37	44.40
1112	AMEX	FLQM	Mon, Sep 27, 2021	45.59	45.59	45.17	45.17
1111	AMEX	FLQM	Fri, Sep 24, 2021	45.36	45.41	45.36	45.39
1110	AMEX	FLQM	Thu, Sep 23, 2021	45.48	45.58	45.43	45.43
1109	AMEX	FLQM	Wed, Sep 22, 2021	44.91	45.15	44.91	44.97
1108	AMEX	FLQM	Tue, Sep 21, 2021	44.92	44.92	44.61	44.63
1107	AMEX	FLQM	Mon, Sep 20, 2021	44.80	44.80	44.25	44.66
1106	AMEX	FLQM	Fri, Sep 17, 2021	45.69	45.69	45.11	45.18
1105	AMEX	FLQM	Thu, Sep 16, 2021	45.75	45.76	45.56	45.65
1104	AMEX	FLQM	Wed, Sep 15, 2021	45.34	45.73	45.29	45.73
1103	AMEX	FLQM	Tue, Sep 14, 2021	45.57	45.64	45.38	45.38
1102	AMEX	FLQM	Mon, Sep 13, 2021	45.67	45.80	45.51	45.67
1101	AMEX	FLQM	Fri, Sep 10, 2021	46.35	46.35	45.88	45.75
1100	AMEX	FLQM	Thu, Sep 9, 2021	46.40	46.40	46.09	46.09
1099	AMEX	FLQM	Wed, Sep 8, 2021	46.03	46.32	46.01	46.25
1098	AMEX	FLQM	Tue, Sep 7, 2021	46.73	46.73	46.15	46.15
1097	AMEX	FLQM	Fri, Sep 3, 2021	46.71	46.82	46.71	46.75
1096	AMEX	FLQM	Thu, Sep 2, 2021	46.46	46.79	46.46	46.79
1095	AMEX	FLQM	Wed, Sep 1, 2021	46.35	46.56	46.29	46.49
1094	AMEX	FLQM	Tue, Aug 31, 2021	46.45	46.45	46.36	46.43
1093	AMEX	FLQM	Mon, Aug 30, 2021	46.63	46.63	46.40	46.53
1092	AMEX	FLQM	Fri, Aug 27, 2021	46.11	46.47	46.04	46.38
1091	AMEX	FLQM	Thu, Aug 26, 2021	46.34	46.34	45.90	45.95
1090	AMEX	FLQM	Wed, Aug 25, 2021	46.00	46.25	45.98	46.21
1089	AMEX	FLQM	Tue, Aug 24, 2021	46.03	46.03	45.85	45.88
1088	AMEX	FLQM	Mon, Aug 23, 2021	46.02	46.02	45.79	45.79
1087	AMEX	FLQM	Fri, Aug 20, 2021	45.50	45.72	45.50	45.66
1086	AMEX	FLQM	Thu, Aug 19, 2021	45.08	45.39	45.08	45.26
1085	AMEX	FLQM	Wed, Aug 18, 2021	45.62	45.62	45.19	45.19
1084	AMEX	FLQM	Tue, Aug 17, 2021	45.64	45.64	45.47	45.63
1083	AMEX	FLQM	Mon, Aug 16, 2021	45.80	45.94	45.78	45.94
1082	AMEX	FLQM	Fri, Aug 13, 2021	45.94	45.94	45.72	45.73
1081	AMEX	FLQM	Thu, Aug 12, 2021	45.95	45.95	45.60	45.72
1080	AMEX	FLQM	Wed, Aug 11, 2021	45.80	45.80	45.58	45.73
1079	AMEX	FLQM	Tue, Aug 10, 2021	45.68	45.68	45.48	45.48
1078	AMEX	FLQM	Mon, Aug 9, 2021	45.62	45.62	45.37	45.42
1077	AMEX	FLQM	Fri, Aug 6, 2021	45.57	45.58	45.52	45.52
1076	AMEX	FLQM	Thu, Aug 5, 2021	45.58	45.58	45.36	45.46
1075	AMEX	FLQM	Wed, Aug 4, 2021	45.63	45.63	45.40	45.41
1074	AMEX	FLQM	Tue, Aug 3, 2021	45.26	45.72	45.19	45.68
1073	AMEX	FLQM	Mon, Aug 2, 2021	45.50	45.59	45.29	45.29
1072	AMEX	FLQM	Fri, Jul 30, 2021	45.05	45.42	45.05	45.29
1071	AMEX	FLQM	Thu, Jul 29, 2021	45.09	45.41	45.09	45.33
1070	AMEX	FLQM	Wed, Jul 28, 2021	44.88	45.01	44.85	44.94
1069	AMEX	FLQM	Tue, Jul 27, 2021	45.02	45.02	44.73	44.93
1068	AMEX	FLQM	Mon, Jul 26, 2021	45.05	45.07	44.95	45.01
1067	AMEX	FLQM	Fri, Jul 23, 2021	44.63	45.06	44.63	45.06
1066	AMEX	FLQM	Thu, Jul 22, 2021	44.80	44.80	44.44	44.55
1065	AMEX	FLQM	Wed, Jul 21, 2021	44.77	44.77	44.64	44.69
1064	AMEX	FLQM	Tue, Jul 20, 2021	43.97	44.61	43.97	44.50
1063	AMEX	FLQM	Mon, Jul 19, 2021	43.84	43.84	43.44	43.69
1062	AMEX	FLQM	Fri, Jul 16, 2021	44.67	44.67	44.26	44.26
1061	AMEX	FLQM	Thu, Jul 15, 2021	44.34	44.44	44.29	44.44
1060	AMEX	FLQM	Wed, Jul 14, 2021	44.66	44.67	44.34	44.42
1059	AMEX	FLQM	Tue, Jul 13, 2021	44.62	44.66	44.39	44.43
1058	AMEX	FLQM	Mon, Jul 12, 2021	44.84	44.85	44.72	44.82
1057	AMEX	FLQM	Fri, Jul 9, 2021	44.51	44.79	44.50	44.79
1056	AMEX	FLQM	Thu, Jul 8, 2021	43.95	44.38	43.95	44.11
1055	AMEX	FLQM	Wed, Jul 7, 2021	44.12	44.60	44.12	44.56
1054	AMEX	FLQM	Tue, Jul 6, 2021	44.58	44.58	43.91	44.28
1053	AMEX	FLQM	Fri, Jul 2, 2021	44.60	44.60	44.27	44.46
1052	AMEX	FLQM	Thu, Jul 1, 2021	44.36	44.38	44.20	44.27
1051	AMEX	FLQM	Wed, Jun 30, 2021	44.16	44.16	43.94	44.08
1050	AMEX	FLQM	Tue, Jun 29, 2021	44.07	44.24	44.00	44.09
1049	AMEX	FLQM	Mon, Jun 28, 2021	43.84	44.04	43.84	44.04
1048	AMEX	FLQM	Fri, Jun 25, 2021	43.92	44.04	43.91	44.04
1047	AMEX	FLQM	Thu, Jun 24, 2021	43.65	43.77	43.59	43.71
1046	AMEX	FLQM	Wed, Jun 23, 2021	43.54	43.61	43.49	43.49
1045	AMEX	FLQM	Tue, Jun 22, 2021	43.62	43.62	43.24	43.56
1044	AMEX	FLQM	Mon, Jun 21, 2021	43.32	43.40	43.32	43.39
1043	AMEX	FLQM	Fri, Jun 18, 2021	42.90	42.90	42.68	42.68
1042	AMEX	FLQM	Thu, Jun 17, 2021	43.34	43.34	43.03	43.25
1041	AMEX	FLQM	Wed, Jun 16, 2021	43.90	43.90	43.35	43.49
1040	AMEX	FLQM	Tue, Jun 15, 2021	43.76	43.92	43.71	43.82
1039	AMEX	FLQM	Mon, Jun 14, 2021	44.24	44.24	43.69	43.82
1038	AMEX	FLQM	Fri, Jun 11, 2021	44.00	44.00	43.83	43.98
1037	AMEX	FLQM	Thu, Jun 10, 2021	43.70	43.80	43.68	43.78
1036	AMEX	FLQM	Wed, Jun 9, 2021	44.14	44.14	43.70	43.61
1035	AMEX	FLQM	Tue, Jun 8, 2021	43.67	43.94	43.67	43.90
1034	AMEX	FLQM	Mon, Jun 7, 2021	44.03	44.03	43.63	43.70
1033	AMEX	FLQM	Fri, Jun 4, 2021	43.68	43.80	43.58	43.80
1032	AMEX	FLQM	Thu, Jun 3, 2021	43.53	43.53	43.46	43.50
1031	AMEX	FLQM	Wed, Jun 2, 2021	43.46	43.61	43.46	43.59
1030	AMEX	FLQM	Tue, Jun 1, 2021	43.79	43.79	43.48	43.61
1029	AMEX	FLQM	Fri, May 28, 2021	43.51	43.65	43.51	43.56
1028	AMEX	FLQM	Thu, May 27, 2021	43.54	43.62	43.53	43.53
1027	AMEX	FLQM	Wed, May 26, 2021	43.35	43.35	43.34	43.34
1026	AMEX	FLQM	Tue, May 25, 2021	43.37	43.37	43.14	43.14
1025	AMEX	FLQM	Mon, May 24, 2021	43.35	43.37	43.20	43.20
1024	AMEX	FLQM	Fri, May 21, 2021	43.29	43.29	42.99	42.99
1023	AMEX	FLQM	Thu, May 20, 2021	42.91	43.02	42.80	42.97
1022	AMEX	FLQM	Wed, May 19, 2021	42.22	42.62	42.22	42.62
1021	AMEX	FLQM	Tue, May 18, 2021	43.23	43.24	42.91	42.91
1020	AMEX	FLQM	Mon, May 17, 2021	43.20	43.27	43.16	43.27
1019	AMEX	FLQM	Fri, May 14, 2021	43.12	43.48	43.11	43.42
1018	AMEX	FLQM	Thu, May 13, 2021	42.36	42.96	42.36	42.78
1017	AMEX	FLQM	Wed, May 12, 2021	43.12	43.12	42.06	42.06
1016	AMEX	FLQM	Tue, May 11, 2021	43.35	43.35	43.00	43.21
1015	AMEX	FLQM	Mon, May 10, 2021	44.06	44.24	43.74	43.77
1014	AMEX	FLQM	Fri, May 7, 2021	43.81	43.96	43.80	43.92
1013	AMEX	FLQM	Thu, May 6, 2021	43.28	43.39	43.18	43.39
1012	AMEX	FLQM	Wed, May 5, 2021	43.50	43.26	43.13	43.19
1011	AMEX	FLQM	Tue, May 4, 2021	42.93	43.13	42.93	43.13
1010	AMEX	FLQM	Mon, May 3, 2021	43.36	43.40	43.23	43.24
1009	AMEX	FLQM	Fri, Apr 30, 2021	43.19	43.19	43.00	43.03
1008	AMEX	FLQM	Thu, Apr 29, 2021	43.57	43.57	43.27	43.48
1007	AMEX	FLQM	Wed, Apr 28, 2021	43.42	43.42	43.21	43.21
1006	AMEX	FLQM	Tue, Apr 27, 2021	43.23	43.38	43.23	43.33
1005	AMEX	FLQM	Mon, Apr 26, 2021	43.44	43.45	43.17	43.24
1004	AMEX	FLQM	Fri, Apr 23, 2021	42.96	43.42	42.91	43.26
1003	AMEX	FLQM	Thu, Apr 22, 2021	42.94	43.14	42.83	42.84
1002	AMEX	FLQM	Wed, Apr 21, 2021	42.60	42.96	42.60	42.90
1001	AMEX	FLQM	Tue, Apr 20, 2021	42.52	42.52	42.28	42.40
1000	AMEX	FLQM	Mon, Apr 19, 2021	42.98	42.98	42.50	42.57
999	AMEX	FLQM	Fri, Apr 16, 2021	42.60	42.92	42.60	42.85
998	AMEX	FLQM	Thu, Apr 15, 2021	42.32	42.55	42.32	42.52
997	AMEX	FLQM	Wed, Apr 14, 2021	42.33	42.40	42.11	42.11
996	AMEX	FLQM	Tue, Apr 13, 2021	42.07	42.23	42.04	42.15
995	AMEX	FLQM	Mon, Apr 12, 2021	42.04	42.26	42.04	42.25
994	AMEX	FLQM	Fri, Apr 9, 2021	41.94	42.13	41.88	42.13
993	AMEX	FLQM	Thu, Apr 8, 2021	41.72	41.81	41.52	41.77
992	AMEX	FLQM	Wed, Apr 7, 2021	41.64	41.65	41.59	41.63
991	AMEX	FLQM	Tue, Apr 6, 2021	41.73	41.93	41.73	41.80
990	AMEX	FLQM	Mon, Apr 5, 2021	41.49	41.79	41.49	41.79
989	AMEX	FLQM	Thu, Apr 1, 2021	41.18	41.32	41.18	41.32
988	AMEX	FLQM	Wed, Mar 31, 2021	41.21	41.21	40.90	40.90
987	AMEX	FLQM	Tue, Mar 30, 2021	40.78	40.86	40.78	40.86
986	AMEX	FLQM	Mon, Mar 29, 2021	40.70	40.99	40.70	40.86
985	AMEX	FLQM	Fri, Mar 26, 2021	40.62	41.02	40.62	41.02
984	AMEX	FLQM	Thu, Mar 25, 2021	39.69	40.40	39.69	40.36
983	AMEX	FLQM	Wed, Mar 24, 2021	40.41	40.41	39.92	39.92
982	AMEX	FLQM	Tue, Mar 23, 2021	40.63	40.64	40.10	40.17
981	AMEX	FLQM	Mon, Mar 22, 2021	40.65	40.86	40.65	40.80
980	AMEX	FLQM	Fri, Mar 19, 2021	40.43	40.75	40.43	40.60
979	AMEX	FLQM	Thu, Mar 18, 2021	40.72	40.72	40.51	40.51
978	AMEX	FLQM	Wed, Mar 17, 2021	40.61	40.82	40.61	40.82
977	AMEX	FLQM	Tue, Mar 16, 2021	41.36	41.36	40.80	40.81
976	AMEX	FLQM	Mon, Mar 15, 2021	40.32	41.09	40.32	41.09
975	AMEX	FLQM	Fri, Mar 12, 2021	40.47	40.47	40.37	40.45
974	AMEX	FLQM	Thu, Mar 11, 2021	40.28	40.43	40.26	40.26
973	AMEX	FLQM	Wed, Mar 10, 2021	39.95	40.11	39.95	39.93
972	AMEX	FLQM	Tue, Mar 9, 2021	39.95	39.98	39.65	39.65
971	AMEX	FLQM	Mon, Mar 8, 2021	39.79	39.79	39.44	39.44
970	AMEX	FLQM	Fri, Mar 5, 2021	38.71	39.21	38.03	39.21
969	AMEX	FLQM	Thu, Mar 4, 2021	39.05	39.06	38.21	38.21
968	AMEX	FLQM	Wed, Mar 3, 2021	39.71	39.71	39.10	39.10
967	AMEX	FLQM	Tue, Mar 2, 2021	39.93	39.93	39.50	39.55
966	AMEX	FLQM	Mon, Mar 1, 2021	39.71	40.01	39.71	39.79
965	AMEX	FLQM	Fri, Feb 26, 2021	39.29	39.30	38.96	39.01
964	AMEX	FLQM	Thu, Feb 25, 2021	39.65	39.65	38.98	39.06
963	AMEX	FLQM	Wed, Feb 24, 2021	39.47	39.96	39.47	39.96
962	AMEX	FLQM	Tue, Feb 23, 2021	39.20	39.52	39.20	39.51
961	AMEX	FLQM	Mon, Feb 22, 2021	39.67	39.77	39.53	39.53
960	AMEX	FLQM	Fri, Feb 19, 2021	39.98	39.98	39.85	39.85
959	AMEX	FLQM	Thu, Feb 18, 2021	39.32	39.68	37.11	39.62
958	AMEX	FLQM	Wed, Feb 17, 2021	39.77	39.77	39.57	39.75
957	AMEX	FLQM	Tue, Feb 16, 2021	40.37	40.37	39.90	39.90
956	AMEX	FLQM	Fri, Feb 12, 2021	39.91	40.02	39.80	40.02
955	AMEX	FLQM	Thu, Feb 11, 2021	39.83	39.83	39.58	39.81
954	AMEX	FLQM	Wed, Feb 10, 2021	40.03	40.03	39.63	39.75
953	AMEX	FLQM	Tue, Feb 9, 2021	39.64	39.73	39.64	39.64
952	AMEX	FLQM	Mon, Feb 8, 2021	39.36	39.55	39.36	39.55
951	AMEX	FLQM	Fri, Feb 5, 2021	39.01	39.20	39.01	39.16
950	AMEX	FLQM	Thu, Feb 4, 2021	38.77	38.93	38.77	38.90
949	AMEX	FLQM	Wed, Feb 3, 2021	38.70	38.70	38.47	38.47
948	AMEX	FLQM	Tue, Feb 2, 2021	38.41	38.67	38.41	38.54
947	AMEX	FLQM	Mon, Feb 1, 2021	37.69	38.14	37.69	38.13
946	AMEX	FLQM	Fri, Jan 29, 2021	38.16	38.16	37.51	37.71
945	AMEX	FLQM	Thu, Jan 28, 2021	38.57	38.60	38.40	38.40
944	AMEX	FLQM	Wed, Jan 27, 2021	38.29	38.29	38.29	38.29
943	AMEX	FLQM	Tue, Jan 26, 2021	38.93	38.95	38.81	38.95
942	AMEX	FLQM	Mon, Jan 25, 2021	39.06	39.24	38.94	39.05
941	AMEX	FLQM	Fri, Jan 22, 2021	38.82	39.07	38.82	39.07
940	AMEX	FLQM	Thu, Jan 21, 2021	39.08	39.11	39.06	39.11
939	AMEX	FLQM	Wed, Jan 20, 2021	39.02	39.22	39.02	39.22
938	AMEX	FLQM	Tue, Jan 19, 2021	38.99	39.00	38.87	38.93
937	AMEX	FLQM	Fri, Jan 15, 2021	38.56	38.84	38.56	38.81
936	AMEX	FLQM	Thu, Jan 14, 2021	39.21	39.21	38.88	38.88
935	AMEX	FLQM	Wed, Jan 13, 2021	39.14	39.14	38.87	38.93
934	AMEX	FLQM	Tue, Jan 12, 2021	39.14	39.21	38.97	39.19
933	AMEX	FLQM	Mon, Jan 11, 2021	38.79	39.11	38.79	38.97
932	AMEX	FLQM	Fri, Jan 8, 2021	39.17	39.17	38.77	39.03
931	AMEX	FLQM	Thu, Jan 7, 2021	38.80	38.92	38.79	38.92
930	AMEX	FLQM	Wed, Jan 6, 2021	38.05	38.65	38.04	38.42
929	AMEX	FLQM	Tue, Jan 5, 2021	37.53	37.81	37.47	37.69
928	AMEX	FLQM	Mon, Jan 4, 2021	38.08	38.08	37.29	37.46
927	AMEX	FLQM	Thu, Dec 31, 2020	37.74	38.00	37.74	37.98
926	AMEX	FLQM	Wed, Dec 30, 2020	37.56	37.92	37.56	37.76
925	AMEX	FLQM	Tue, Dec 29, 2020	38.11	38.11	37.45	37.54
924	AMEX	FLQM	Mon, Dec 28, 2020	37.91	38.01	37.78	37.78
923	AMEX	FLQM	Thu, Dec 24, 2020	37.61	37.77	37.61	37.77
922	AMEX	FLQM	Wed, Dec 23, 2020	37.70	37.82	37.70	37.73
921	AMEX	FLQM	Tue, Dec 22, 2020	37.55	37.68	37.47	37.64
920	AMEX	FLQM	Mon, Dec 21, 2020	37.36	37.54	37.07	37.54
919	AMEX	FLQM	Fri, Dec 18, 2020	37.67	37.76	37.56	37.76
918	AMEX	FLQM	Thu, Dec 17, 2020	37.69	37.76	37.65	37.76
917	AMEX	FLQM	Wed, Dec 16, 2020	37.55	37.55	37.35	37.42
916	AMEX	FLQM	Tue, Dec 15, 2020	37.20	37.37	37.20	37.32
915	AMEX	FLQM	Mon, Dec 14, 2020	37.34	37.34	36.83	36.83
914	AMEX	FLQM	Fri, Dec 11, 2020	36.99	37.16	36.99	36.89
913	AMEX	FLQM	Thu, Dec 10, 2020	37.10	37.14	36.96	37.14
912	AMEX	FLQM	Wed, Dec 9, 2020	37.40	37.40	37.09	37.23
911	AMEX	FLQM	Tue, Dec 8, 2020	37.19	37.39	37.13	37.34
910	AMEX	FLQM	Mon, Dec 7, 2020	37.58	37.58	37.18	37.20
909	AMEX	FLQM	Fri, Dec 4, 2020	37.18	37.34	37.18	37.27
908	AMEX	FLQM	Thu, Dec 3, 2020	37.01	37.22	36.91	36.91
907	AMEX	FLQM	Wed, Dec 2, 2020	36.99	36.99	36.86	36.86
906	AMEX	FLQM	Tue, Dec 1, 2020	37.28	37.28	37.06	37.10
905	AMEX	FLQM	Mon, Nov 30, 2020	36.57	36.69	36.57	36.68
904	AMEX	FLQM	Fri, Nov 27, 2020	36.77	36.84	36.77	36.84
903	AMEX	FLQM	Wed, Nov 25, 2020	36.82	36.83	36.74	36.77
902	AMEX	FLQM	Tue, Nov 24, 2020	36.95	37.05	36.95	37.00
901	AMEX	FLQM	Mon, Nov 23, 2020	36.67	36.67	36.53	36.62
900	AMEX	FLQM	Fri, Nov 20, 2020	36.37	36.37	36.33	36.33
899	AMEX	FLQM	Thu, Nov 19, 2020	36.25	36.47	36.17	36.44
898	AMEX	FLQM	Wed, Nov 18, 2020	36.60	36.71	36.23	36.23
897	AMEX	FLQM	Tue, Nov 17, 2020	36.47	36.59	36.47	36.59
896	AMEX	FLQM	Mon, Nov 16, 2020	36.88	36.88	36.62	36.66
895	AMEX	FLQM	Fri, Nov 13, 2020	36.06	36.18	35.97	36.18
894	AMEX	FLQM	Thu, Nov 12, 2020	35.78	35.78	35.55	35.55
893	AMEX	FLQM	Wed, Nov 11, 2020	36.27	36.27	36.03	36.03
892	AMEX	FLQM	Tue, Nov 10, 2020	35.95	35.97	35.90	35.90
891	AMEX	FLQM	Mon, Nov 9, 2020	36.81	36.87	35.83	35.83
890	AMEX	FLQM	Fri, Nov 6, 2020	35.44	35.53	35.44	35.51
889	AMEX	FLQM	Thu, Nov 5, 2020	35.39	35.53	35.39	35.43
888	AMEX	FLQM	Wed, Nov 4, 2020	35.17	35.24	34.82	34.82
887	AMEX	FLQM	Tue, Nov 3, 2020	34.58	34.64	34.49	34.63
886	AMEX	FLQM	Mon, Nov 2, 2020	33.82	33.82	33.70	33.79
885	AMEX	FLQM	Fri, Oct 30, 2020	33.20	33.20	32.89	33.09
884	AMEX	FLQM	Thu, Oct 29, 2020	32.96	33.62	32.95	33.46
883	AMEX	FLQM	Wed, Oct 28, 2020	33.53	33.58	33.15	33.15
882	AMEX	FLQM	Tue, Oct 27, 2020	34.44	34.44	34.12	34.12
881	AMEX	FLQM	Mon, Oct 26, 2020	34.11	34.29	34.10	34.29
880	AMEX	FLQM	Fri, Oct 23, 2020	34.85	35.00	34.73	34.96
879	AMEX	FLQM	Thu, Oct 22, 2020	34.74	34.74	34.45	34.67
878	AMEX	FLQM	Wed, Oct 21, 2020	34.58	34.63	34.41	34.44
877	AMEX	FLQM	Tue, Oct 20, 2020	34.66	34.89	34.49	34.57
876	AMEX	FLQM	Mon, Oct 19, 2020	34.90	34.90	34.42	34.42
875	AMEX	FLQM	Fri, Oct 16, 2020	35.08	35.13	34.92	34.93
874	AMEX	FLQM	Thu, Oct 15, 2020	34.54	34.97	34.45	34.96
873	AMEX	FLQM	Wed, Oct 14, 2020	35.11	35.11	34.79	34.84
872	AMEX	FLQM	Tue, Oct 13, 2020	34.87	34.90	34.74	34.90
871	AMEX	FLQM	Mon, Oct 12, 2020	34.86	35.05	34.86	34.97
870	AMEX	FLQM	Fri, Oct 9, 2020	34.60	34.81	34.60	34.68
869	AMEX	FLQM	Thu, Oct 8, 2020	34.50	34.50	34.33	34.47
868	AMEX	FLQM	Wed, Oct 7, 2020	34.04	34.23	34.02	34.15
867	AMEX	FLQM	Tue, Oct 6, 2020	33.68	33.68	33.62	33.62
866	AMEX	FLQM	Mon, Oct 5, 2020	33.74	33.91	33.74	33.91
865	AMEX	FLQM	Fri, Oct 2, 2020	32.95	33.42	32.95	33.36
864	AMEX	FLQM	Thu, Oct 1, 2020	33.13	33.33	33.13	33.25
863	AMEX	FLQM	Wed, Sep 30, 2020	33.07	33.27	32.97	33.09
862	AMEX	FLQM	Tue, Sep 29, 2020	32.85	32.85	32.81	32.84
861	AMEX	FLQM	Mon, Sep 28, 2020	32.87	33.02	32.87	32.92
860	AMEX	FLQM	Fri, Sep 25, 2020	31.90	32.37	31.90	32.37
859	AMEX	FLQM	Thu, Sep 24, 2020	31.93	32.00	31.93	31.95
858	AMEX	FLQM	Wed, Sep 23, 2020	31.86	31.86	31.86	31.86
857	AMEX	FLQM	Tue, Sep 22, 2020	32.38	32.46	32.38	32.46
856	AMEX	FLQM	Mon, Sep 21, 2020	32.01	32.18	31.88	32.18
855	AMEX	FLQM	Fri, Sep 18, 2020	32.96	32.96	32.70	32.82
854	AMEX	FLQM	Thu, Sep 17, 2020	32.96	33.14	32.96	33.14
853	AMEX	FLQM	Wed, Sep 16, 2020	33.51	33.66	33.36	33.36
852	AMEX	FLQM	Tue, Sep 15, 2020	33.42	33.51	33.34	33.34
851	AMEX	FLQM	Mon, Sep 14, 2020	33.18	33.24	33.18	33.22
850	AMEX	FLQM	Fri, Sep 11, 2020	32.88	32.88	32.72	32.68
849	AMEX	FLQM	Thu, Sep 10, 2020	33.32	33.32	32.81	32.81
848	AMEX	FLQM	Wed, Sep 9, 2020	33.19	33.35	32.96	33.28
847	AMEX	FLQM	Tue, Sep 8, 2020	32.74	32.77	32.73	32.75
846	AMEX	FLQM	Fri, Sep 4, 2020	33.20	33.42	33.20	33.42
845	AMEX	FLQM	Thu, Sep 3, 2020	34.48	34.48	33.59	33.59
844	AMEX	FLQM	Wed, Sep 2, 2020	34.26	34.68	34.26	34.68
843	AMEX	FLQM	Tue, Sep 1, 2020	33.67	33.97	33.67	33.97
842	AMEX	FLQM	Mon, Aug 31, 2020	33.84	33.84	33.80	33.84
841	AMEX	FLQM	Fri, Aug 28, 2020	34.10	34.10	33.75	33.94
840	AMEX	FLQM	Thu, Aug 27, 2020	33.99	33.99	33.73	33.84
839	AMEX	FLQM	Wed, Aug 26, 2020	33.87	33.87	33.69	33.75
838	AMEX	FLQM	Tue, Aug 25, 2020	33.58	33.67	33.58	33.67
837	AMEX	FLQM	Mon, Aug 24, 2020	33.45	33.70	33.45	33.70
836	AMEX	FLQM	Fri, Aug 21, 2020	33.57	33.57	33.36	33.36
835	AMEX	FLQM	Thu, Aug 20, 2020	33.29	33.44	33.29	33.39
834	AMEX	FLQM	Wed, Aug 19, 2020	33.61	33.62	33.46	33.46
833	AMEX	FLQM	Tue, Aug 18, 2020	33.64	33.66	33.50	33.55
832	AMEX	FLQM	Mon, Aug 17, 2020	33.68	33.74	33.68	33.70
831	AMEX	FLQM	Fri, Aug 14, 2020	33.53	33.94	33.53	33.53
830	AMEX	FLQM	Thu, Aug 13, 2020	33.39	33.65	33.39	33.54
829	AMEX	FLQM	Wed, Aug 12, 2020	33.56	33.60	33.56	33.56
828	AMEX	FLQM	Tue, Aug 11, 2020	33.51	33.70	33.27	33.27
827	AMEX	FLQM	Mon, Aug 10, 2020	33.40	33.40	33.35	33.35
826	AMEX	FLQM	Fri, Aug 7, 2020	32.97	33.14	32.97	33.14
825	AMEX	FLQM	Thu, Aug 6, 2020	32.91	32.94	32.91	32.93
824	AMEX	FLQM	Wed, Aug 5, 2020	32.89	32.97	32.76	32.97
823	AMEX	FLQM	Tue, Aug 4, 2020	32.64	32.77	32.64	32.76
822	AMEX	FLQM	Mon, Aug 3, 2020	32.65	32.72	32.65	32.67
821	AMEX	FLQM	Fri, Jul 31, 2020	32.28	32.50	32.28	32.50
820	AMEX	FLQM	Thu, Jul 30, 2020	32.45	32.50	32.45	32.50
819	AMEX	FLQM	Wed, Jul 29, 2020	32.60	32.67	32.60	32.67
818	AMEX	FLQM	Tue, Jul 28, 2020	32.46	32.46	32.09	32.09
817	AMEX	FLQM	Mon, Jul 27, 2020	32.26	32.39	32.26	32.39
816	AMEX	FLQM	Fri, Jul 24, 2020	32.29	32.29	32.08	32.08
815	AMEX	FLQM	Thu, Jul 23, 2020	32.65	32.65	32.32	32.32
814	AMEX	FLQM	Wed, Jul 22, 2020	32.29	32.37	32.27	32.37
813	AMEX	FLQM	Tue, Jul 21, 2020	32.01	32.01	32.01	32.01
812	AMEX	FLQM	Mon, Jul 20, 2020	31.81	31.84	31.66	31.84
811	AMEX	FLQM	Fri, Jul 17, 2020	31.79	31.81	31.78	31.81
810	AMEX	FLQM	Thu, Jul 16, 2020	31.65	31.65	31.64	31.64
809	AMEX	FLQM	Wed, Jul 15, 2020	31.43	31.62	31.43	31.62
808	AMEX	FLQM	Tue, Jul 14, 2020	30.45	30.97	30.45	30.97
807	AMEX	FLQM	Mon, Jul 13, 2020	30.97	30.97	30.47	30.47
806	AMEX	FLQM	Fri, Jul 10, 2020	30.62	30.71	30.57	30.71
805	AMEX	FLQM	Thu, Jul 9, 2020	30.85	30.85	30.47	30.47
804	AMEX	FLQM	Wed, Jul 8, 2020	30.74	30.74	30.47	30.70
803	AMEX	FLQM	Tue, Jul 7, 2020	30.82	30.82	30.61	30.61
802	AMEX	FLQM	Mon, Jul 6, 2020	31.02	31.06	30.92	30.99
801	AMEX	FLQM	Thu, Jul 2, 2020	31.08	31.08	30.65	30.65
800	AMEX	FLQM	Wed, Jul 1, 2020	30.64	30.64	30.51	30.51
799	AMEX	FLQM	Tue, Jun 30, 2020	30.23	30.54	30.23	30.54
798	AMEX	FLQM	Mon, Jun 29, 2020	30.05	30.05	30.05	30.05
797	AMEX	FLQM	Fri, Jun 26, 2020	30.05	30.05	29.57	29.57
796	AMEX	FLQM	Thu, Jun 25, 2020	29.72	29.99	29.72	29.99
795	AMEX	FLQM	Wed, Jun 24, 2020	30.09	30.09	29.64	29.76
794	AMEX	FLQM	Tue, Jun 23, 2020	30.74	30.74	30.59	30.59
793	AMEX	FLQM	Mon, Jun 22, 2020	30.30	30.69	30.30	30.61
792	AMEX	FLQM	Fri, Jun 19, 2020	31.26	31.26	30.55	30.55
791	AMEX	FLQM	Thu, Jun 18, 2020	30.88	30.88	30.74	30.80
790	AMEX	FLQM	Wed, Jun 17, 2020	30.92	31.10	30.91	30.91
789	AMEX	FLQM	Tue, Jun 16, 2020	30.72	31.00	30.72	30.94
788	AMEX	FLQM	Mon, Jun 15, 2020	29.46	30.49	29.46	30.39
787	AMEX	FLQM	Fri, Jun 12, 2020	30.15	30.15	30.09	30.09
786	AMEX	FLQM	Thu, Jun 11, 2020	29.96	29.96	29.65	29.65
785	AMEX	FLQM	Wed, Jun 10, 2020	31.59	31.59	31.59	31.53
784	AMEX	FLQM	Tue, Jun 9, 2020	32.34	32.34	31.98	32.02
783	AMEX	FLQM	Mon, Jun 8, 2020	32.44	32.57	32.40	32.57
782	AMEX	FLQM	Fri, Jun 5, 2020	32.23	32.38	32.15	32.15
781	AMEX	FLQM	Thu, Jun 4, 2020	31.15	31.35	31.15	31.35
780	AMEX	FLQM	Wed, Jun 3, 2020	31.33	31.36	31.25	31.36
779	AMEX	FLQM	Tue, Jun 2, 2020	30.66	30.66	30.66	30.66
778	AMEX	FLQM	Mon, Jun 1, 2020	30.47	30.52	30.40	30.40
777	AMEX	FLQM	Fri, May 29, 2020	29.79	30.18	29.79	30.18
776	AMEX	FLQM	Thu, May 28, 2020	30.54	30.54	30.02	30.02
775	AMEX	FLQM	Wed, May 27, 2020	29.84	30.10	29.84	30.10
774	AMEX	FLQM	Tue, May 26, 2020	29.51	29.51	29.36	29.36
773	AMEX	FLQM	Fri, May 22, 2020	28.61	28.61	28.61	28.61
772	AMEX	FLQM	Thu, May 21, 2020	28.66	28.66	28.58	28.58
771	AMEX	FLQM	Wed, May 20, 2020	28.70	28.70	28.61	28.62
770	AMEX	FLQM	Tue, May 19, 2020	28.53	28.61	28.31	28.31
769	AMEX	FLQM	Mon, May 18, 2020	28.61	28.61	28.57	28.57
768	AMEX	FLQM	Fri, May 15, 2020	27.51	27.51	27.41	27.41
767	AMEX	FLQM	Thu, May 14, 2020	26.29	27.27	26.29	27.27
766	AMEX	FLQM	Wed, May 13, 2020	27.13	27.13	26.85	26.90
765	AMEX	FLQM	Tue, May 12, 2020	28.17	28.17	27.60	27.60
764	AMEX	FLQM	Mon, May 11, 2020	28.34	28.34	28.34	28.34
763	AMEX	FLQM	Fri, May 8, 2020	28.41	28.41	28.38	28.38
762	AMEX	FLQM	Thu, May 7, 2020	27.89	27.89	27.68	27.68
761	AMEX	FLQM	Wed, May 6, 2020	27.60	27.62	27.48	27.48
760	AMEX	FLQM	Tue, May 5, 2020	27.79	27.80	27.63	27.63
759	AMEX	FLQM	Mon, May 4, 2020	27.21	27.34	27.21	27.34
758	AMEX	FLQM	Fri, May 1, 2020	27.30	27.30	27.12	27.23
757	AMEX	FLQM	Thu, Apr 30, 2020	28.05	28.11	28.05	28.11
756	AMEX	FLQM	Wed, Apr 29, 2020	28.79	28.79	28.79	28.79
755	AMEX	FLQM	Tue, Apr 28, 2020	28.07	28.07	28.07	28.07
754	AMEX	FLQM	Mon, Apr 27, 2020	27.86	27.91	27.82	27.85
753	AMEX	FLQM	Fri, Apr 24, 2020	27.10	27.10	27.07	27.10
752	AMEX	FLQM	Thu, Apr 23, 2020	27.08	27.08	26.70	26.70
751	AMEX	FLQM	Wed, Apr 22, 2020	26.57	26.72	26.57	26.72
750	AMEX	FLQM	Tue, Apr 21, 2020	26.27	26.42	26.24	26.24
749	AMEX	FLQM	Mon, Apr 20, 2020	27.27	27.27	27.00	27.00
748	AMEX	FLQM	Fri, Apr 17, 2020	27.44	27.52	27.44	27.52
747	AMEX	FLQM	Thu, Apr 16, 2020	26.69	26.77	26.53	26.74
746	AMEX	FLQM	Wed, Apr 15, 2020	26.53	26.64	26.53	26.56
745	AMEX	FLQM	Tue, Apr 14, 2020	27.20	27.34	27.20	27.34
744	AMEX	FLQM	Mon, Apr 13, 2020	27.22	27.22	26.33	26.54
743	AMEX	FLQM	Thu, Apr 9, 2020	27.54	27.54	27.25	27.25
742	AMEX	FLQM	Wed, Apr 8, 2020	26.61	26.61	26.61	26.61
741	AMEX	FLQM	Tue, Apr 7, 2020	26.25	26.25	25.76	25.76
740	AMEX	FLQM	Mon, Apr 6, 2020	25.48	25.48	25.48	25.48
739	AMEX	FLQM	Fri, Apr 3, 2020	23.60	23.60	23.60	23.60
738	AMEX	FLQM	Thu, Apr 2, 2020	24.09	24.09	23.81	24.04
737	AMEX	FLQM	Wed, Apr 1, 2020	24.20	24.29	23.61	23.77
736	AMEX	FLQM	Tue, Mar 31, 2020	25.10	25.35	24.89	24.89
735	AMEX	FLQM	Mon, Mar 30, 2020	25.01	25.49	25.01	25.49
734	AMEX	FLQM	Fri, Mar 27, 2020	24.94	25.30	24.87	24.88
733	AMEX	FLQM	Thu, Mar 26, 2020	25.18	25.61	24.93	25.61
732	AMEX	FLQM	Wed, Mar 25, 2020	23.45	24.95	23.45	24.30
731	AMEX	FLQM	Tue, Mar 24, 2020	21.39	21.39	21.39	21.39
730	AMEX	FLQM	Mon, Mar 23, 2020	22.28	22.28	21.39	21.39
729	AMEX	FLQM	Fri, Mar 20, 2020	23.35	23.35	22.10	22.10
728	AMEX	FLQM	Thu, Mar 19, 2020	23.10	23.68	22.84	23.35
727	AMEX	FLQM	Wed, Mar 18, 2020	23.64	23.64	22.24	22.92
726	AMEX	FLQM	Tue, Mar 17, 2020	24.08	24.88	23.72	24.88
725	AMEX	FLQM	Mon, Mar 16, 2020	26.68	26.68	23.66	23.66
724	AMEX	FLQM	Fri, Mar 13, 2020	26.26	26.68	25.19	26.68
723	AMEX	FLQM	Thu, Mar 12, 2020	27.69	27.69	25.27	25.27
722	AMEX	FLQM	Wed, Mar 11, 2020	28.20	28.20	27.81	27.81
721	AMEX	FLQM	Tue, Mar 10, 2020	28.41	29.28	28.41	29.21
720	AMEX	FLQM	Mon, Mar 9, 2020	28.69	28.70	28.30	28.35
719	AMEX	FLQM	Fri, Mar 6, 2020	30.29	30.29	29.66	30.26
718	AMEX	FLQM	Thu, Mar 5, 2020	30.66	30.66	30.66	30.66
717	AMEX	FLQM	Wed, Mar 4, 2020	31.09	31.60	31.09	31.60
716	AMEX	FLQM	Tue, Mar 3, 2020	31.19	31.23	30.26	30.46
715	AMEX	FLQM	Mon, Mar 2, 2020	30.05	31.01	29.91	31.01
714	AMEX	FLQM	Fri, Feb 28, 2020	29.79	30.13	29.39	29.87
713	AMEX	FLQM	Thu, Feb 27, 2020	30.55	31.11	30.55	30.56
712	AMEX	FLQM	Wed, Feb 26, 2020	32.16	32.16	31.58	31.58
711	AMEX	FLQM	Tue, Feb 25, 2020	32.17	32.17	31.86	31.86
710	AMEX	FLQM	Mon, Feb 24, 2020	32.99	32.99	32.89	32.89
709	AMEX	FLQM	Fri, Feb 21, 2020	33.79	33.80	33.74	33.77
708	AMEX	FLQM	Thu, Feb 20, 2020	34.16	34.16	34.16	34.16
707	AMEX	FLQM	Wed, Feb 19, 2020	34.21	34.21	34.18	34.18
706	AMEX	FLQM	Tue, Feb 18, 2020	34.16	34.16	34.05	34.10
705	AMEX	FLQM	Fri, Feb 14, 2020	34.06	34.15	34.06	34.15
704	AMEX	FLQM	Thu, Feb 13, 2020	33.75	34.11	33.75	34.10
703	AMEX	FLQM	Wed, Feb 12, 2020	34.02	34.07	34.02	34.07
702	AMEX	FLQM	Tue, Feb 11, 2020	33.87	33.87	33.85	33.85
701	AMEX	FLQM	Mon, Feb 10, 2020	33.50	33.58	33.50	33.58
700	AMEX	FLQM	Fri, Feb 7, 2020	33.50	33.50	33.42	33.42
699	AMEX	FLQM	Thu, Feb 6, 2020	33.75	33.75	33.70	33.70
698	AMEX	FLQM	Wed, Feb 5, 2020	33.87	33.87	33.75	33.78
697	AMEX	FLQM	Tue, Feb 4, 2020	33.52	33.52	33.42	33.42
696	AMEX	FLQM	Mon, Feb 3, 2020	32.98	33.12	32.98	32.98
695	AMEX	FLQM	Fri, Jan 31, 2020	33.00	33.00	32.72	32.73
694	AMEX	FLQM	Thu, Jan 30, 2020	33.03	33.37	33.03	33.34
693	AMEX	FLQM	Wed, Jan 29, 2020	33.42	33.46	33.35	33.35
692	AMEX	FLQM	Tue, Jan 28, 2020	33.48	33.48	33.45	33.45
691	AMEX	FLQM	Mon, Jan 27, 2020	33.12	33.18	33.12	33.18
690	AMEX	FLQM	Fri, Jan 24, 2020	33.63	33.66	33.50	33.65
689	AMEX	FLQM	Thu, Jan 23, 2020	33.81	34.02	33.81	34.02
688	AMEX	FLQM	Wed, Jan 22, 2020	34.10	34.10	33.90	33.91
687	AMEX	FLQM	Tue, Jan 21, 2020	33.92	33.92	33.88	33.89
686	AMEX	FLQM	Fri, Jan 17, 2020	34.08	34.08	34.00	34.04
685	AMEX	FLQM	Thu, Jan 16, 2020	33.95	34.03	33.92	34.03
684	AMEX	FLQM	Wed, Jan 15, 2020	33.72	33.72	33.65	33.68
683	AMEX	FLQM	Tue, Jan 14, 2020	33.56	33.63	33.56	33.63
682	AMEX	FLQM	Mon, Jan 13, 2020	33.47	33.55	33.47	33.55
681	AMEX	FLQM	Fri, Jan 10, 2020	33.36	33.42	33.32	33.32
680	AMEX	FLQM	Thu, Jan 9, 2020	33.30	33.37	33.30	33.37
679	AMEX	FLQM	Wed, Jan 8, 2020	33.34	33.34	33.23	33.23
678	AMEX	FLQM	Tue, Jan 7, 2020	33.09	33.14	33.09	33.14
677	AMEX	FLQM	Mon, Jan 6, 2020	32.98	33.19	32.98	33.19
676	AMEX	FLQM	Fri, Jan 3, 2020	32.88	33.28	32.88	33.25
675	AMEX	FLQM	Thu, Jan 2, 2020	33.27	33.37	33.15	33.37
674	AMEX	FLQM	Tue, Dec 31, 2019	33.30	33.30	33.30	33.30
673	AMEX	FLQM	Mon, Dec 30, 2019	33.23	33.27	33.23	33.24
672	AMEX	FLQM	Fri, Dec 27, 2019	33.51	33.51	33.28	33.30
671	AMEX	FLQM	Thu, Dec 26, 2019	33.32	33.33	33.27	33.29
670	AMEX	FLQM	Tue, Dec 24, 2019	33.25	33.25	33.25	33.25
669	AMEX	FLQM	Mon, Dec 23, 2019	33.31	33.31	33.24	33.24
668	AMEX	FLQM	Fri, Dec 20, 2019	33.31	33.31	33.31	33.31
667	AMEX	FLQM	Thu, Dec 19, 2019	33.10	33.10	33.10	33.10
666	AMEX	FLQM	Wed, Dec 18, 2019	33.06	33.07	32.99	33.02
665	AMEX	FLQM	Tue, Dec 17, 2019	32.99	33.01	32.97	32.99
664	AMEX	FLQM	Mon, Dec 16, 2019	33.17	33.17	32.96	32.96
663	AMEX	FLQM	Fri, Dec 13, 2019	32.76	32.83	32.76	32.83
662	AMEX	FLQM	Thu, Dec 12, 2019	32.79	33.05	32.78	32.91
661	AMEX	FLQM	Wed, Dec 11, 2019	32.73	32.73	32.64	32.64
660	AMEX	FLQM	Tue, Dec 10, 2019	32.78	32.80	32.76	32.57
659	AMEX	FLQM	Mon, Dec 9, 2019	32.85	32.85	32.80	32.80
658	AMEX	FLQM	Fri, Dec 6, 2019	32.93	32.93	32.85	32.85
657	AMEX	FLQM	Thu, Dec 5, 2019	32.73	32.73	32.50	32.56
656	AMEX	FLQM	Wed, Dec 4, 2019	32.61	32.69	32.56	32.56
655	AMEX	FLQM	Tue, Dec 3, 2019	32.27	32.30	32.23	32.30
654	AMEX	FLQM	Mon, Dec 2, 2019	32.65	32.65	32.59	32.59
653	AMEX	FLQM	Fri, Nov 29, 2019	32.84	32.84	32.84	32.84
652	AMEX	FLQM	Wed, Nov 27, 2019	33.04	33.04	33.04	33.04
651	AMEX	FLQM	Tue, Nov 26, 2019	32.89	32.89	32.89	32.89
650	AMEX	FLQM	Mon, Nov 25, 2019	32.63	32.67	32.63	32.67
649	AMEX	FLQM	Fri, Nov 22, 2019	32.35	32.37	32.27	32.37
648	AMEX	FLQM	Thu, Nov 21, 2019	32.48	32.48	32.28	32.28
647	AMEX	FLQM	Wed, Nov 20, 2019	32.65	32.65	32.50	32.52
646	AMEX	FLQM	Tue, Nov 19, 2019	32.62	32.78	32.62	32.72
645	AMEX	FLQM	Mon, Nov 18, 2019	32.69	32.72	32.66	32.72
644	AMEX	FLQM	Fri, Nov 15, 2019	32.82	32.82	32.66	32.68
643	AMEX	FLQM	Thu, Nov 14, 2019	32.46	32.51	32.46	32.50
642	AMEX	FLQM	Wed, Nov 13, 2019	32.37	32.45	32.37	32.38
641	AMEX	FLQM	Tue, Nov 12, 2019	32.48	32.48	32.38	32.38
640	AMEX	FLQM	Mon, Nov 11, 2019	32.36	32.43	32.36	32.40
639	AMEX	FLQM	Fri, Nov 8, 2019	32.35	32.40	32.32	32.40
638	AMEX	FLQM	Thu, Nov 7, 2019	32.75	32.75	32.36	32.36
637	AMEX	FLQM	Wed, Nov 6, 2019	32.37	32.37	32.34	32.37
636	AMEX	FLQM	Tue, Nov 5, 2019	32.40	32.40	32.39	32.39
635	AMEX	FLQM	Mon, Nov 4, 2019	32.31	32.34	32.28	32.34
634	AMEX	FLQM	Fri, Nov 1, 2019	32.21	32.24	32.20	32.24
633	AMEX	FLQM	Thu, Oct 31, 2019	31.88	31.90	31.88	31.90
632	AMEX	FLQM	Wed, Oct 30, 2019	32.10	32.20	32.00	32.20
631	AMEX	FLQM	Tue, Oct 29, 2019	32.24	32.24	32.16	32.16
630	AMEX	FLQM	Mon, Oct 28, 2019	32.20	32.20	32.16	32.16
629	AMEX	FLQM	Fri, Oct 25, 2019	31.95	31.99	31.95	31.99
628	AMEX	FLQM	Thu, Oct 24, 2019	31.91	31.98	31.91	31.98
627	AMEX	FLQM	Wed, Oct 23, 2019	31.70	31.70	31.70	31.70
626	AMEX	FLQM	Tue, Oct 22, 2019	31.78	31.81	31.69	31.69
625	AMEX	FLQM	Mon, Oct 21, 2019	31.75	31.75	31.75	31.75
624	AMEX	FLQM	Fri, Oct 18, 2019	31.51	31.59	31.51	31.59
623	AMEX	FLQM	Thu, Oct 17, 2019	31.59	31.59	31.51	31.59
622	AMEX	FLQM	Wed, Oct 16, 2019	31.48	31.48	31.40	31.40
621	AMEX	FLQM	Tue, Oct 15, 2019	31.33	31.46	31.33	31.44
620	AMEX	FLQM	Mon, Oct 14, 2019	31.37	31.37	31.24	31.24
619	AMEX	FLQM	Fri, Oct 11, 2019	31.46	31.53	31.34	31.34
618	AMEX	FLQM	Thu, Oct 10, 2019	30.87	30.89	30.85	30.89
617	AMEX	FLQM	Wed, Oct 9, 2019	30.58	30.76	30.58	30.67
616	AMEX	FLQM	Tue, Oct 8, 2019	30.41	30.69	30.41	30.46
615	AMEX	FLQM	Mon, Oct 7, 2019	30.98	30.98	30.98	30.98
614	AMEX	FLQM	Fri, Oct 4, 2019	30.80	31.07	30.80	31.07
613	AMEX	FLQM	Thu, Oct 3, 2019	30.48	30.69	30.41	30.69
612	AMEX	FLQM	Wed, Oct 2, 2019	30.57	30.63	30.52	30.56
611	AMEX	FLQM	Tue, Oct 1, 2019	31.20	31.20	31.05	31.10
610	AMEX	FLQM	Mon, Sep 30, 2019	31.38	31.55	31.38	31.48
609	AMEX	FLQM	Fri, Sep 27, 2019	31.48	31.48	31.26	31.26
608	AMEX	FLQM	Thu, Sep 26, 2019	31.41	31.47	31.33	31.39
607	AMEX	FLQM	Wed, Sep 25, 2019	31.19	31.43	31.19	31.43
606	AMEX	FLQM	Tue, Sep 24, 2019	31.41	31.41	31.20	31.20
605	AMEX	FLQM	Mon, Sep 23, 2019	31.36	31.40	31.36	31.40
604	AMEX	FLQM	Fri, Sep 20, 2019	31.60	31.60	31.38	31.38
603	AMEX	FLQM	Thu, Sep 19, 2019	31.61	31.61	31.50	31.50
602	AMEX	FLQM	Wed, Sep 18, 2019	31.54	31.54	31.54	31.54
601	AMEX	FLQM	Tue, Sep 17, 2019	31.52	31.59	31.52	31.59
600	AMEX	FLQM	Mon, Sep 16, 2019	31.22	31.46	31.22	31.46
599	AMEX	FLQM	Fri, Sep 13, 2019	31.74	31.74	31.56	31.56
598	AMEX	FLQM	Thu, Sep 12, 2019	31.69	31.73	31.60	31.63
597	AMEX	FLQM	Wed, Sep 11, 2019	31.47	31.56	31.47	31.56
596	AMEX	FLQM	Tue, Sep 10, 2019	31.52	31.52	31.52	31.35
595	AMEX	FLQM	Mon, Sep 9, 2019	31.54	31.54	31.53	31.53
594	AMEX	FLQM	Fri, Sep 6, 2019	31.59	31.70	31.50	31.50
593	AMEX	FLQM	Thu, Sep 5, 2019	31.35	31.46	31.35	31.44
592	AMEX	FLQM	Wed, Sep 4, 2019	30.87	30.94	30.87	30.94
591	AMEX	FLQM	Tue, Sep 3, 2019	30.54	30.58	30.54	30.58
590	AMEX	FLQM	Fri, Aug 30, 2019	30.96	30.98	30.78	30.82
589	AMEX	FLQM	Thu, Aug 29, 2019	30.75	30.83	30.75	30.83
588	AMEX	FLQM	Wed, Aug 28, 2019	30.43	30.47	30.43	30.44
587	AMEX	FLQM	Tue, Aug 27, 2019	30.41	30.41	30.21	30.21
586	AMEX	FLQM	Mon, Aug 26, 2019	30.27	30.28	30.13	30.28
585	AMEX	FLQM	Fri, Aug 23, 2019	30.72	30.82	29.99	29.99
584	AMEX	FLQM	Thu, Aug 22, 2019	30.82	30.92	30.82	30.89
583	AMEX	FLQM	Wed, Aug 21, 2019	30.77	30.85	30.77	30.82
582	AMEX	FLQM	Tue, Aug 20, 2019	30.74	30.74	30.56	30.56
581	AMEX	FLQM	Mon, Aug 19, 2019	30.83	30.83	30.82	30.83
580	AMEX	FLQM	Fri, Aug 16, 2019	30.36	30.52	30.36	30.52
579	AMEX	FLQM	Thu, Aug 15, 2019	30.06	30.06	30.03	30.06
578	AMEX	FLQM	Wed, Aug 14, 2019	30.31	30.31	30.02	30.02
577	AMEX	FLQM	Tue, Aug 13, 2019	31.17	31.17	30.92	30.92
576	AMEX	FLQM	Mon, Aug 12, 2019	30.77	30.77	30.54	30.56
575	AMEX	FLQM	Fri, Aug 9, 2019	30.96	31.00	30.96	30.98
574	AMEX	FLQM	Thu, Aug 8, 2019	31.25	31.25	31.24	31.24
573	AMEX	FLQM	Wed, Aug 7, 2019	30.40	30.70	30.40	30.70
572	AMEX	FLQM	Tue, Aug 6, 2019	30.34	30.54	30.25	30.54
571	AMEX	FLQM	Mon, Aug 5, 2019	30.30	30.33	30.10	30.10
570	AMEX	FLQM	Fri, Aug 2, 2019	30.89	30.93	30.86	30.93
569	AMEX	FLQM	Thu, Aug 1, 2019	31.80	31.80	31.20	31.20
568	AMEX	FLQM	Wed, Jul 31, 2019	31.98	31.98	31.70	31.70
567	AMEX	FLQM	Tue, Jul 30, 2019	31.93	31.93	31.93	31.93
566	AMEX	FLQM	Mon, Jul 29, 2019	31.98	32.02	31.97	32.02
565	AMEX	FLQM	Fri, Jul 26, 2019	32.10	32.10	32.08	32.09
564	AMEX	FLQM	Thu, Jul 25, 2019	32.03	32.03	31.90	31.90
563	AMEX	FLQM	Wed, Jul 24, 2019	32.01	32.18	32.01	32.18
562	AMEX	FLQM	Tue, Jul 23, 2019	31.67	31.89	31.67	31.89
561	AMEX	FLQM	Mon, Jul 22, 2019	31.73	31.73	31.60	31.60
560	AMEX	FLQM	Fri, Jul 19, 2019	31.83	31.83	31.68	31.68
559	AMEX	FLQM	Thu, Jul 18, 2019	31.87	31.87	31.82	31.82
558	AMEX	FLQM	Wed, Jul 17, 2019	31.75	31.75	31.75	31.75
557	AMEX	FLQM	Tue, Jul 16, 2019	31.89	31.93	31.89	31.93
556	AMEX	FLQM	Mon, Jul 15, 2019	31.88	31.88	31.88	31.88
555	AMEX	FLQM	Fri, Jul 12, 2019	31.89	31.89	31.89	31.89
554	AMEX	FLQM	Thu, Jul 11, 2019	31.49	31.56	31.49	31.56
553	AMEX	FLQM	Wed, Jul 10, 2019	31.54	31.54	31.52	31.52
552	AMEX	FLQM	Tue, Jul 9, 2019	31.46	31.52	31.46	31.52
551	AMEX	FLQM	Mon, Jul 8, 2019	31.60	31.63	31.55	31.55
550	AMEX	FLQM	Fri, Jul 5, 2019	31.69	31.69	31.65	31.65
549	AMEX	FLQM	Wed, Jul 3, 2019	31.56	31.71	31.47	31.71
548	AMEX	FLQM	Tue, Jul 2, 2019	31.26	31.45	31.26	31.39
547	AMEX	FLQM	Mon, Jul 1, 2019	31.41	31.41	31.41	31.41
546	AMEX	FLQM	Fri, Jun 28, 2019	31.07	31.19	31.06	31.19
545	AMEX	FLQM	Thu, Jun 27, 2019	30.93	30.94	30.92	30.93
544	AMEX	FLQM	Wed, Jun 26, 2019	30.71	30.71	30.71	30.71
543	AMEX	FLQM	Tue, Jun 25, 2019	30.97	30.97	30.85	30.85
542	AMEX	FLQM	Mon, Jun 24, 2019	31.41	31.41	31.08	31.10
541	AMEX	FLQM	Fri, Jun 21, 2019	31.28	31.28	31.28	31.28
540	AMEX	FLQM	Thu, Jun 20, 2019	31.38	31.45	31.33	31.40
539	AMEX	FLQM	Wed, Jun 19, 2019	31.19	31.21	31.19	31.21
538	AMEX	FLQM	Tue, Jun 18, 2019	31.01	31.01	31.01	31.01
537	AMEX	FLQM	Mon, Jun 17, 2019	30.79	30.79	30.79	30.79
536	AMEX	FLQM	Fri, Jun 14, 2019	30.92	30.92	30.92	30.92
535	AMEX	FLQM	Thu, Jun 13, 2019	31.03	31.03	30.98	30.98
534	AMEX	FLQM	Wed, Jun 12, 2019	30.77	30.84	30.77	30.84
533	AMEX	FLQM	Tue, Jun 11, 2019	30.85	30.85	30.85	30.85
532	AMEX	FLQM	Mon, Jun 10, 2019	31.01	31.02	30.92	30.88
531	AMEX	FLQM	Fri, Jun 7, 2019	30.77	30.77	30.77	30.57
530	AMEX	FLQM	Thu, Jun 6, 2019	30.37	30.57	30.37	30.57
529	AMEX	FLQM	Wed, Jun 5, 2019	30.44	30.44	30.44	30.44
528	AMEX	FLQM	Tue, Jun 4, 2019	29.98	30.13	29.98	30.13
527	AMEX	FLQM	Mon, Jun 3, 2019	29.55	29.55	29.55	29.55
526	AMEX	FLQM	Fri, May 31, 2019	29.40	29.40	29.40	29.63
525	AMEX	FLQM	Thu, May 30, 2019	29.63	29.63	29.63	29.63
524	AMEX	FLQM	Wed, May 29, 2019	29.50	29.50	29.49	29.49
523	AMEX	FLQM	Tue, May 28, 2019	29.74	29.74	29.74	29.74
522	AMEX	FLQM	Fri, May 24, 2019	30.01	30.01	30.01	29.98
521	AMEX	FLQM	Thu, May 23, 2019	29.98	29.98	29.98	29.98
520	AMEX	FLQM	Wed, May 22, 2019	30.36	30.36	30.36	30.36
519	AMEX	FLQM	Tue, May 21, 2019	30.45	30.51	30.45	30.51
518	AMEX	FLQM	Mon, May 20, 2019	30.22	30.22	30.22	30.22
517	AMEX	FLQM	Fri, May 17, 2019	30.40	30.59	30.40	30.42
516	AMEX	FLQM	Thu, May 16, 2019	30.69	30.69	30.58	30.58
515	AMEX	FLQM	Wed, May 15, 2019	30.41	30.41	30.41	30.41
514	AMEX	FLQM	Tue, May 14, 2019	30.32	30.32	30.32	30.32
513	AMEX	FLQM	Mon, May 13, 2019	30.09	30.09	30.09	30.09
512	AMEX	FLQM	Fri, May 10, 2019	30.85	30.85	30.85	30.85
511	AMEX	FLQM	Thu, May 9, 2019	30.81	30.81	30.81	30.81
510	AMEX	FLQM	Wed, May 8, 2019	30.92	30.92	30.82	30.82
509	AMEX	FLQM	Tue, May 7, 2019	31.10	31.10	30.87	30.87
508	AMEX	FLQM	Mon, May 6, 2019	31.16	31.38	31.16	31.38
507	AMEX	FLQM	Fri, May 3, 2019	31.43	31.49	31.43	31.49
506	AMEX	FLQM	Thu, May 2, 2019	31.13	31.24	31.08	31.24
505	AMEX	FLQM	Wed, May 1, 2019	31.32	31.36	31.10	31.10
504	AMEX	FLQM	Tue, Apr 30, 2019	31.34	31.44	31.34	31.44
503	AMEX	FLQM	Mon, Apr 29, 2019	31.38	31.38	31.32	31.32
502	AMEX	FLQM	Fri, Apr 26, 2019	31.37	31.37	31.37	31.18
501	AMEX	FLQM	Thu, Apr 25, 2019	31.37	31.37	31.18	31.18
500	AMEX	FLQM	Wed, Apr 24, 2019	31.42	31.51	31.42	31.42
499	AMEX	FLQM	Tue, Apr 23, 2019	31.28	31.33	31.28	31.31
498	AMEX	FLQM	Mon, Apr 22, 2019	31.04	31.04	31.03	31.03
497	AMEX	FLQM	Thu, Apr 18, 2019	31.32	31.32	31.16	31.23
496	AMEX	FLQM	Wed, Apr 17, 2019	31.19	31.19	31.11	31.15
495	AMEX	FLQM	Tue, Apr 16, 2019	31.25	31.26	31.25	31.26
494	AMEX	FLQM	Mon, Apr 15, 2019	31.23	31.29	31.23	31.28
493	AMEX	FLQM	Fri, Apr 12, 2019	31.24	31.28	31.24	31.28
492	AMEX	FLQM	Thu, Apr 11, 2019	31.10	31.12	31.10	31.12
491	AMEX	FLQM	Wed, Apr 10, 2019	30.87	30.99	30.87	30.99
490	AMEX	FLQM	Tue, Apr 9, 2019	30.91	30.94	30.80	30.80
489	AMEX	FLQM	Mon, Apr 8, 2019	30.97	31.07	30.97	31.06
488	AMEX	FLQM	Fri, Apr 5, 2019	31.04	31.05	31.00	31.05
487	AMEX	FLQM	Thu, Apr 4, 2019	30.90	30.90	30.90	30.90
486	AMEX	FLQM	Wed, Apr 3, 2019	30.79	30.79	30.79	30.79
485	AMEX	FLQM	Tue, Apr 2, 2019	30.63	30.63	30.63	30.63
484	AMEX	FLQM	Mon, Apr 1, 2019	30.49	30.67	30.49	30.67
483	AMEX	FLQM	Fri, Mar 29, 2019	30.32	30.34	30.32	30.34
482	AMEX	FLQM	Thu, Mar 28, 2019	30.14	30.14	30.14	30.14
481	AMEX	FLQM	Wed, Mar 27, 2019	29.95	29.95	29.95	29.95
480	AMEX	FLQM	Tue, Mar 26, 2019	29.93	29.93	29.93	29.93
479	AMEX	FLQM	Mon, Mar 25, 2019	29.71	29.71	29.71	29.71
478	AMEX	FLQM	Fri, Mar 22, 2019	30.17	30.17	29.66	29.66
477	AMEX	FLQM	Thu, Mar 21, 2019	30.22	30.22	30.22	30.22
476	AMEX	FLQM	Wed, Mar 20, 2019	29.69	29.75	29.69	29.75
475	AMEX	FLQM	Tue, Mar 19, 2019	30.12	30.12	30.00	29.94
474	AMEX	FLQM	Mon, Mar 18, 2019	30.07	30.07	30.02	30.06
473	AMEX	FLQM	Fri, Mar 15, 2019	29.84	29.84	29.84	29.78
472	AMEX	FLQM	Thu, Mar 14, 2019	29.70	29.78	29.70	29.78
471	AMEX	FLQM	Wed, Mar 13, 2019	29.83	29.91	29.83	29.83
470	AMEX	FLQM	Tue, Mar 12, 2019	29.70	29.70	29.66	29.66
469	AMEX	FLQM	Mon, Mar 11, 2019	29.65	29.65	29.65	29.65
468	AMEX	FLQM	Fri, Mar 8, 2019	29.30	29.30	29.30	29.30
467	AMEX	FLQM	Thu, Mar 7, 2019	29.41	29.41	29.39	29.39
466	AMEX	FLQM	Wed, Mar 6, 2019	29.67	29.67	29.67	29.67
465	AMEX	FLQM	Tue, Mar 5, 2019	29.91	29.91	29.91	29.91
464	AMEX	FLQM	Mon, Mar 4, 2019	29.91	29.91	29.91	29.91
463	AMEX	FLQM	Fri, Mar 1, 2019	30.15	30.15	30.15	29.96
462	AMEX	FLQM	Thu, Feb 28, 2019	29.91	29.97	29.91	29.96
461	AMEX	FLQM	Wed, Feb 27, 2019	29.94	29.94	29.94	29.94
460	AMEX	FLQM	Tue, Feb 26, 2019	29.95	29.95	29.91	29.91
459	AMEX	FLQM	Mon, Feb 25, 2019	30.09	30.09	29.92	29.92
458	AMEX	FLQM	Fri, Feb 22, 2019	29.92	29.93	29.92	29.93
457	AMEX	FLQM	Thu, Feb 21, 2019	29.71	29.75	29.71	29.74
456	AMEX	FLQM	Wed, Feb 20, 2019	29.75	29.81	29.74	29.77
455	AMEX	FLQM	Tue, Feb 19, 2019	29.73	29.73	29.73	29.73
454	AMEX	FLQM	Fri, Feb 15, 2019	29.67	29.70	29.67	29.67
453	AMEX	FLQM	Thu, Feb 14, 2019	29.30	29.55	29.30	29.45
452	AMEX	FLQM	Wed, Feb 13, 2019	29.57	29.65	29.56	29.56
451	AMEX	FLQM	Tue, Feb 12, 2019	29.44	29.44	29.44	29.44
450	AMEX	FLQM	Mon, Feb 11, 2019	29.10	29.12	29.10	29.12
449	AMEX	FLQM	Fri, Feb 8, 2019	28.90	28.97	28.82	28.97
448	AMEX	FLQM	Thu, Feb 7, 2019	28.90	28.97	28.80	28.97
447	AMEX	FLQM	Wed, Feb 6, 2019	29.03	29.11	29.00	29.07
446	AMEX	FLQM	Tue, Feb 5, 2019	29.06	29.06	29.06	29.06
445	AMEX	FLQM	Mon, Feb 4, 2019	28.63	28.89	28.63	28.89
444	AMEX	FLQM	Fri, Feb 1, 2019	28.75	28.75	28.63	28.68
443	AMEX	FLQM	Thu, Jan 31, 2019	28.64	28.65	28.59	28.65
442	AMEX	FLQM	Wed, Jan 30, 2019	28.36	28.52	28.36	28.48
441	AMEX	FLQM	Tue, Jan 29, 2019	28.26	28.26	28.25	28.25
440	AMEX	FLQM	Mon, Jan 28, 2019	28.04	28.15	28.02	28.15
439	AMEX	FLQM	Fri, Jan 25, 2019	28.22	28.22	28.22	28.22
438	AMEX	FLQM	Thu, Jan 24, 2019	27.92	27.92	27.92	27.92
437	AMEX	FLQM	Wed, Jan 23, 2019	27.65	27.82	27.65	27.82
436	AMEX	FLQM	Tue, Jan 22, 2019	27.78	27.82	27.64	27.71
435	AMEX	FLQM	Fri, Jan 18, 2019	28.09	28.14	28.08	28.14
434	AMEX	FLQM	Thu, Jan 17, 2019	27.69	27.69	27.69	27.69
433	AMEX	FLQM	Wed, Jan 16, 2019	27.44	27.44	27.44	27.44
432	AMEX	FLQM	Tue, Jan 15, 2019	27.32	27.38	27.32	27.38
431	AMEX	FLQM	Mon, Jan 14, 2019	27.15	27.15	27.15	27.15
430	AMEX	FLQM	Fri, Jan 11, 2019	27.29	27.29	27.29	27.29
429	AMEX	FLQM	Thu, Jan 10, 2019	27.27	27.27	27.27	27.27
428	AMEX	FLQM	Wed, Jan 9, 2019	27.19	27.19	27.19	27.19
427	AMEX	FLQM	Tue, Jan 8, 2019	26.82	26.99	26.82	26.99
426	AMEX	FLQM	Mon, Jan 7, 2019	26.72	26.72	26.72	26.72
425	AMEX	FLQM	Fri, Jan 4, 2019	26.44	26.44	26.44	26.44
424	AMEX	FLQM	Thu, Jan 3, 2019	25.79	25.79	25.79	25.79
423	AMEX	FLQM	Wed, Jan 2, 2019	26.22	26.22	26.22	26.22
422	AMEX	FLQM	Mon, Dec 31, 2018	26.28	26.28	26.28	26.28
421	AMEX	FLQM	Fri, Dec 28, 2018	26.37	26.37	26.06	26.13
420	AMEX	FLQM	Thu, Dec 27, 2018	26.06	26.11	26.06	26.11
419	AMEX	FLQM	Wed, Dec 26, 2018	25.98	25.98	25.98	25.98
418	AMEX	FLQM	Mon, Dec 24, 2018	25.27	25.27	24.95	24.95
417	AMEX	FLQM	Fri, Dec 21, 2018	25.53	25.53	25.53	25.53
416	AMEX	FLQM	Thu, Dec 20, 2018	25.88	25.88	25.86	25.86
415	AMEX	FLQM	Wed, Dec 19, 2018	27.03	27.03	26.50	26.37
414	AMEX	FLQM	Tue, Dec 18, 2018	26.93	26.93	26.93	26.93
413	AMEX	FLQM	Mon, Dec 17, 2018	27.13	27.13	26.78	26.78
412	AMEX	FLQM	Fri, Dec 14, 2018	27.79	27.79	27.39	27.39
411	AMEX	FLQM	Thu, Dec 13, 2018	27.77	27.80	27.74	27.75
410	AMEX	FLQM	Wed, Dec 12, 2018	28.05	28.07	27.97	27.97
409	AMEX	FLQM	Tue, Dec 11, 2018	28.08	28.08	27.78	27.78
408	AMEX	FLQM	Mon, Dec 10, 2018	27.37	27.80	27.37	27.80
407	AMEX	FLQM	Fri, Dec 7, 2018	28.08	28.09	27.77	27.77
406	AMEX	FLQM	Thu, Dec 6, 2018	28.12	28.12	28.12	28.12
405	AMEX	FLQM	Tue, Dec 4, 2018	29.19	29.19	28.50	28.50
404	AMEX	FLQM	Mon, Dec 3, 2018	29.15	29.15	29.15	29.15
403	AMEX	FLQM	Fri, Nov 30, 2018	29.15	29.15	29.15	29.15
402	AMEX	FLQM	Thu, Nov 29, 2018	28.96	29.15	28.96	29.15
401	AMEX	FLQM	Wed, Nov 28, 2018	28.75	29.02	28.70	29.02
400	AMEX	FLQM	Tue, Nov 27, 2018	28.65	28.65	28.65	28.65
399	AMEX	FLQM	Mon, Nov 26, 2018	28.52	28.65	28.52	28.65
398	AMEX	FLQM	Fri, Nov 23, 2018	28.15	28.27	28.15	28.26
397	AMEX	FLQM	Wed, Nov 21, 2018	28.22	28.22	28.22	28.22
396	AMEX	FLQM	Tue, Nov 20, 2018	28.44	28.44	28.44	28.44
395	AMEX	FLQM	Mon, Nov 19, 2018	28.68	28.68	28.39	28.44
394	AMEX	FLQM	Fri, Nov 16, 2018	28.96	28.97	28.95	28.97
393	AMEX	FLQM	Thu, Nov 15, 2018	28.52	28.67	28.52	28.63
392	AMEX	FLQM	Wed, Nov 14, 2018	28.92	28.92	28.92	28.92
391	AMEX	FLQM	Tue, Nov 13, 2018	28.97	29.05	28.92	28.92
390	AMEX	FLQM	Mon, Nov 12, 2018	29.00	29.00	29.00	29.00
389	AMEX	FLQM	Fri, Nov 9, 2018	29.18	29.18	29.18	29.18
388	AMEX	FLQM	Thu, Nov 8, 2018	29.54	29.54	29.54	29.54
387	AMEX	FLQM	Wed, Nov 7, 2018	29.04	29.04	29.04	29.04
386	AMEX	FLQM	Tue, Nov 6, 2018	29.01	29.04	29.01	29.04
385	AMEX	FLQM	Mon, Nov 5, 2018	28.72	28.72	28.72	28.72
384	AMEX	FLQM	Fri, Nov 2, 2018	28.68	28.72	28.68	28.72
383	AMEX	FLQM	Thu, Nov 1, 2018	28.74	28.74	28.74	28.74
382	AMEX	FLQM	Wed, Oct 31, 2018	28.26	28.26	28.26	28.26
381	AMEX	FLQM	Tue, Oct 30, 2018	28.26	28.26	28.26	28.26
380	AMEX	FLQM	Mon, Oct 29, 2018	28.26	28.26	28.26	28.26
379	AMEX	FLQM	Fri, Oct 26, 2018	28.26	28.26	28.26	28.26
378	AMEX	FLQM	Thu, Oct 25, 2018	28.26	28.26	28.26	28.26
377	AMEX	FLQM	Wed, Oct 24, 2018	28.26	28.26	28.26	28.26
376	AMEX	FLQM	Tue, Oct 23, 2018	27.92	28.26	27.92	28.26
375	AMEX	FLQM	Mon, Oct 22, 2018	28.38	28.38	28.38	28.38
374	AMEX	FLQM	Fri, Oct 19, 2018	28.78	28.78	28.78	28.78
373	AMEX	FLQM	Thu, Oct 18, 2018	28.78	28.78	28.78	28.78
372	AMEX	FLQM	Wed, Oct 17, 2018	28.78	28.78	28.78	28.78
371	AMEX	FLQM	Tue, Oct 16, 2018	28.33	28.33	28.33	28.33
370	AMEX	FLQM	Mon, Oct 15, 2018	28.33	28.33	28.33	28.33
369	AMEX	FLQM	Fri, Oct 12, 2018	28.21	28.21	28.21	28.21
368	AMEX	FLQM	Thu, Oct 11, 2018	28.32	28.32	28.11	28.21
367	AMEX	FLQM	Wed, Oct 10, 2018	29.65	29.65	29.65	29.65
366	AMEX	FLQM	Tue, Oct 9, 2018	29.65	29.65	29.65	29.65
365	AMEX	FLQM	Mon, Oct 8, 2018	29.65	29.65	29.65	29.65
364	AMEX	FLQM	Fri, Oct 5, 2018	29.65	29.65	29.65	29.65
363	AMEX	FLQM	Thu, Oct 4, 2018	29.64	29.65	29.64	29.65
362	AMEX	FLQM	Wed, Oct 3, 2018	30.22	30.22	30.22	30.22
361	AMEX	FLQM	Tue, Oct 2, 2018	30.24	30.24	30.10	30.17
360	AMEX	FLQM	Mon, Oct 1, 2018	30.36	30.36	30.36	30.36
359	AMEX	FLQM	Fri, Sep 28, 2018	30.39	30.39	30.36	30.36
358	AMEX	FLQM	Thu, Sep 27, 2018	30.41	30.41	30.41	30.41
357	AMEX	FLQM	Wed, Sep 26, 2018	30.40	30.40	30.40	30.40
356	AMEX	FLQM	Tue, Sep 25, 2018	30.49	30.49	30.49	30.49
355	AMEX	FLQM	Mon, Sep 24, 2018	28.92	28.92	28.92	28.92
354	AMEX	FLQM	Fri, Sep 21, 2018	28.92	28.92	28.92	28.92
353	AMEX	FLQM	Thu, Sep 20, 2018	28.92	28.92	28.92	28.92
352	AMEX	FLQM	Wed, Sep 19, 2018	29.06	29.06	29.06	28.92
351	AMEX	FLQM	Tue, Sep 18, 2018	29.06	29.06	29.06	29.06
350	AMEX	FLQM	Mon, Sep 17, 2018	29.06	29.06	29.06	29.06
349	AMEX	FLQM	Fri, Sep 14, 2018	29.06	29.06	29.06	29.06
348	AMEX	FLQM	Thu, Sep 13, 2018	29.06	29.06	29.06	29.06
347	AMEX	FLQM	Wed, Sep 12, 2018	29.06	29.06	29.06	29.06
346	AMEX	FLQM	Tue, Sep 11, 2018	29.06	29.06	29.06	29.06
345	AMEX	FLQM	Mon, Sep 10, 2018	29.06	29.06	29.06	29.06
344	AMEX	FLQM	Fri, Sep 7, 2018	29.06	29.06	29.06	29.06
343	AMEX	FLQM	Thu, Sep 6, 2018	29.06	29.06	29.06	29.06
342	AMEX	FLQM	Wed, Sep 5, 2018	0.00	0.00	0.00	29.06
341	AMEX	FLQM	Tue, Sep 4, 2018	0.00	0.00	0.00	29.06
340	AMEX	FLQM	Fri, Aug 31, 2018	0.00	0.00	0.00	29.06
339	AMEX	FLQM	Thu, Aug 30, 2018	29.06	29.06	29.06	29.06
338	AMEX	FLQM	Wed, Aug 29, 2018	29.06	29.06	29.06	29.06
337	AMEX	FLQM	Tue, Aug 28, 2018	29.06	29.06	29.06	29.06
336	AMEX	FLQM	Mon, Aug 27, 2018	29.06	29.06	29.06	29.06
335	AMEX	FLQM	Fri, Aug 24, 2018	29.06	29.06	29.06	29.06
334	AMEX	FLQM	Thu, Aug 23, 2018	29.06	29.06	29.06	29.06
333	AMEX	FLQM	Wed, Aug 22, 2018	29.06	29.06	29.06	29.06
332	AMEX	FLQM	Tue, Aug 21, 2018	29.06	29.06	29.06	29.06
331	AMEX	FLQM	Mon, Aug 20, 2018	29.06	29.06	29.06	29.06
330	AMEX	FLQM	Fri, Aug 17, 2018	29.06	29.06	29.06	29.06
329	AMEX	FLQM	Thu, Aug 16, 2018	29.06	29.06	29.06	29.06
328	AMEX	FLQM	Wed, Aug 15, 2018	29.06	29.06	29.06	29.06
327	AMEX	FLQM	Tue, Aug 14, 2018	29.06	29.06	29.06	29.06
326	AMEX	FLQM	Mon, Aug 13, 2018	29.06	29.06	29.06	29.06
325	AMEX	FLQM	Fri, Aug 10, 2018	29.06	29.06	29.06	29.06
324	AMEX	FLQM	Thu, Aug 9, 2018	29.06	29.06	29.06	29.06
323	AMEX	FLQM	Wed, Aug 8, 2018	29.06	29.06	29.06	29.06
322	AMEX	FLQM	Tue, Aug 7, 2018	29.06	29.06	29.06	29.06
321	AMEX	FLQM	Mon, Aug 6, 2018	29.06	29.06	29.06	29.06
320	AMEX	FLQM	Fri, Aug 3, 2018	29.06	29.06	29.06	29.06
319	AMEX	FLQM	Thu, Aug 2, 2018	29.06	29.06	29.06	29.06
318	AMEX	FLQM	Wed, Aug 1, 2018	29.06	29.06	29.06	29.06
317	AMEX	FLQM	Tue, Jul 31, 2018	29.24	29.24	29.24	29.24
316	AMEX	FLQM	Mon, Jul 30, 2018	29.24	29.24	29.24	29.24
315	AMEX	FLQM	Fri, Jul 27, 2018	29.24	29.24	29.24	29.24
314	AMEX	FLQM	Thu, Jul 26, 2018	29.24	29.24	29.24	29.24
313	AMEX	FLQM	Wed, Jul 25, 2018	29.24	29.24	29.24	29.24
312	AMEX	FLQM	Tue, Jul 24, 2018	29.24	29.24	29.24	29.24
311	AMEX	FLQM	Mon, Jul 23, 2018	29.24	29.24	29.24	29.24
310	AMEX	FLQM	Fri, Jul 20, 2018	29.16	29.16	29.16	29.16
309	AMEX	FLQM	Thu, Jul 19, 2018	29.16	29.16	29.16	29.16
308	AMEX	FLQM	Wed, Jul 18, 2018	29.16	29.16	29.16	29.16
307	AMEX	FLQM	Tue, Jul 17, 2018	29.05	29.05	29.05	29.05
306	AMEX	FLQM	Mon, Jul 16, 2018	29.05	29.05	29.05	29.05
305	AMEX	FLQM	Fri, Jul 13, 2018	29.05	29.05	29.05	29.05
304	AMEX	FLQM	Thu, Jul 12, 2018	29.00	29.09	28.99	29.05
303	AMEX	FLQM	Wed, Jul 11, 2018	28.73	28.73	28.73	28.73
302	AMEX	FLQM	Tue, Jul 10, 2018	28.73	28.73	28.73	28.73
301	AMEX	FLQM	Mon, Jul 9, 2018	28.73	28.73	28.73	28.73
300	AMEX	FLQM	Fri, Jul 6, 2018	28.73	28.73	28.73	28.73
299	AMEX	FLQM	Thu, Jul 5, 2018	28.59	28.59	28.59	28.59
298	AMEX	FLQM	Tue, Jul 3, 2018	28.50	28.50	28.50	28.50
297	AMEX	FLQM	Mon, Jul 2, 2018	28.50	28.50	28.50	28.50
296	AMEX	FLQM	Fri, Jun 29, 2018	28.50	28.50	28.50	28.50
295	AMEX	FLQM	Thu, Jun 28, 2018	28.51	28.51	28.51	28.51
294	AMEX	FLQM	Wed, Jun 27, 2018	28.51	28.51	28.51	28.51
293	AMEX	FLQM	Tue, Jun 26, 2018	28.55	28.55	28.55	28.55
292	AMEX	FLQM	Mon, Jun 25, 2018	28.55	28.55	28.55	28.55
291	AMEX	FLQM	Fri, Jun 22, 2018	28.81	28.81	28.81	28.81
290	AMEX	FLQM	Thu, Jun 21, 2018	28.81	28.81	28.81	28.81
289	AMEX	FLQM	Wed, Jun 20, 2018	28.81	28.81	28.81	28.81
288	AMEX	FLQM	Tue, Jun 19, 2018	28.86	28.86	28.86	28.86
287	AMEX	FLQM	Mon, Jun 18, 2018	29.21	29.21	29.21	29.21
286	AMEX	FLQM	Fri, Jun 15, 2018	29.21	29.21	29.21	29.21
285	AMEX	FLQM	Thu, Jun 14, 2018	29.21	29.21	29.21	29.21
284	AMEX	FLQM	Wed, Jun 13, 2018	29.20	29.20	29.20	29.20
283	AMEX	FLQM	Tue, Jun 12, 2018	29.11	29.11	29.11	29.11
282	AMEX	FLQM	Mon, Jun 11, 2018	29.11	29.11	29.11	29.11
281	AMEX	FLQM	Fri, Jun 8, 2018	29.02	29.02	29.02	29.02
280	AMEX	FLQM	Thu, Jun 7, 2018	29.02	29.02	29.02	29.02
279	AMEX	FLQM	Wed, Jun 6, 2018	28.70	28.70	28.70	28.70
278	AMEX	FLQM	Tue, Jun 5, 2018	28.71	28.71	28.70	28.70
277	AMEX	FLQM	Mon, Jun 4, 2018	28.51	28.60	28.49	28.60
276	AMEX	FLQM	Fri, Jun 1, 2018	28.32	28.32	28.32	28.32
275	AMEX	FLQM	Thu, May 31, 2018	28.32	28.32	28.32	28.32
274	AMEX	FLQM	Wed, May 30, 2018	28.32	28.32	28.32	28.32
273	AMEX	FLQM	Tue, May 29, 2018	27.95	27.95	27.95	27.95
272	AMEX	FLQM	Fri, May 25, 2018	28.06	28.06	28.06	28.06
271	AMEX	FLQM	Thu, May 24, 2018	28.06	28.06	28.06	28.06
270	AMEX	FLQM	Wed, May 23, 2018	28.06	28.06	28.06	28.06
269	AMEX	FLQM	Tue, May 22, 2018	28.06	28.06	28.06	28.06
268	AMEX	FLQM	Mon, May 21, 2018	28.06	28.06	28.06	28.06
267	AMEX	FLQM	Fri, May 18, 2018	28.00	28.06	28.00	28.06
266	AMEX	FLQM	Thu, May 17, 2018	28.07	28.07	28.07	28.07
265	AMEX	FLQM	Wed, May 16, 2018	27.10	27.10	27.10	27.10
264	AMEX	FLQM	Tue, May 15, 2018	27.10	27.10	27.10	27.10
263	AMEX	FLQM	Mon, May 14, 2018	27.10	27.10	27.10	27.10
262	AMEX	FLQM	Fri, May 11, 2018	27.10	27.10	27.10	27.10
261	AMEX	FLQM	Thu, May 10, 2018	27.10	27.10	27.10	27.10
260	AMEX	FLQM	Wed, May 9, 2018	27.10	27.10	27.10	27.10
259	AMEX	FLQM	Tue, May 8, 2018	27.10	27.10	27.10	27.10
258	AMEX	FLQM	Mon, May 7, 2018	27.10	27.10	27.10	27.10
257	AMEX	FLQM	Fri, May 4, 2018	27.10	27.10	27.10	27.10
256	AMEX	FLQM	Thu, May 3, 2018	27.53	27.53	27.53	27.53
255	AMEX	FLQM	Wed, May 2, 2018	27.53	27.53	27.53	27.53
254	AMEX	FLQM	Tue, May 1, 2018	27.53	27.53	27.53	27.53
253	AMEX	FLQM	Mon, Apr 30, 2018	27.53	27.53	27.53	27.53
252	AMEX	FLQM	Fri, Apr 27, 2018	27.53	27.53	27.53	27.53
251	AMEX	FLQM	Thu, Apr 26, 2018	27.53	27.53	27.53	27.53
250	AMEX	FLQM	Wed, Apr 25, 2018	27.73	27.73	27.73	27.73
249	AMEX	FLQM	Tue, Apr 24, 2018	27.73	27.73	27.73	27.73
248	AMEX	FLQM	Mon, Apr 23, 2018	27.73	27.73	27.73	27.73
247	AMEX	FLQM	Fri, Apr 20, 2018	27.73	27.73	27.73	27.73
246	AMEX	FLQM	Thu, Apr 19, 2018	27.73	27.73	27.73	27.73
245	AMEX	FLQM	Wed, Apr 18, 2018	27.73	27.73	27.73	27.73
244	AMEX	FLQM	Tue, Apr 17, 2018	27.73	27.73	27.73	27.73
243	AMEX	FLQM	Mon, Apr 16, 2018	27.73	27.73	27.73	27.73
242	AMEX	FLQM	Fri, Apr 13, 2018	27.73	27.73	27.73	27.73
241	AMEX	FLQM	Thu, Apr 12, 2018	27.98	27.98	27.98	27.98
240	AMEX	FLQM	Wed, Apr 11, 2018	27.98	27.98	27.98	27.98
239	AMEX	FLQM	Tue, Apr 10, 2018	27.98	27.98	27.98	27.98
238	AMEX	FLQM	Mon, Apr 9, 2018	27.98	27.98	27.98	27.98
237	AMEX	FLQM	Fri, Apr 6, 2018	27.98	27.98	27.98	27.98
236	AMEX	FLQM	Thu, Apr 5, 2018	28.01	28.01	27.98	27.98
235	AMEX	FLQM	Wed, Apr 4, 2018	27.21	27.21	27.21	27.21
234	AMEX	FLQM	Tue, Apr 3, 2018	27.23	27.23	27.21	27.21
233	AMEX	FLQM	Mon, Apr 2, 2018	27.82	27.82	27.82	27.82
232	AMEX	FLQM	Thu, Mar 29, 2018	27.69	27.82	27.69	27.82
231	AMEX	FLQM	Wed, Mar 28, 2018	27.61	27.61	27.61	27.61
230	AMEX	FLQM	Tue, Mar 27, 2018	27.61	27.61	27.61	27.61
229	AMEX	FLQM	Mon, Mar 26, 2018	27.61	27.61	27.61	27.61
228	AMEX	FLQM	Fri, Mar 23, 2018	27.61	27.61	27.61	27.61
227	AMEX	FLQM	Thu, Mar 22, 2018	28.20	28.20	28.20	28.20
226	AMEX	FLQM	Wed, Mar 21, 2018	28.20	28.20	28.20	28.20
225	AMEX	FLQM	Tue, Mar 20, 2018	28.20	28.20	28.20	28.20
224	AMEX	FLQM	Mon, Mar 19, 2018	28.25	28.25	28.25	28.20
223	AMEX	FLQM	Fri, Mar 16, 2018	28.25	28.25	28.25	28.25
222	AMEX	FLQM	Thu, Mar 15, 2018	28.25	28.25	28.25	28.25
221	AMEX	FLQM	Wed, Mar 14, 2018	28.25	28.25	28.25	28.25
220	AMEX	FLQM	Tue, Mar 13, 2018	28.25	28.25	28.25	28.25
219	AMEX	FLQM	Mon, Mar 12, 2018	28.25	28.25	28.25	28.25
218	AMEX	FLQM	Fri, Mar 9, 2018	28.25	28.25	28.25	28.25
217	AMEX	FLQM	Thu, Mar 8, 2018	28.25	28.25	28.25	28.25
216	AMEX	FLQM	Wed, Mar 7, 2018	28.25	28.25	28.25	28.25
215	AMEX	FLQM	Tue, Mar 6, 2018	28.25	28.25	28.25	28.25
214	AMEX	FLQM	Mon, Mar 5, 2018	28.25	28.25	28.25	28.25
213	AMEX	FLQM	Fri, Mar 2, 2018	28.25	28.25	28.25	28.25
212	AMEX	FLQM	Thu, Mar 1, 2018	28.25	28.25	28.25	28.25
211	AMEX	FLQM	Wed, Feb 28, 2018	28.25	28.25	28.25	28.25
210	AMEX	FLQM	Tue, Feb 27, 2018	28.25	28.25	28.25	28.25
209	AMEX	FLQM	Mon, Feb 26, 2018	28.27	28.27	28.27	28.27
208	AMEX	FLQM	Fri, Feb 23, 2018	28.27	28.27	28.27	28.27
207	AMEX	FLQM	Thu, Feb 22, 2018	28.27	28.27	28.27	28.27
206	AMEX	FLQM	Wed, Feb 21, 2018	28.27	28.27	28.27	28.27
205	AMEX	FLQM	Tue, Feb 20, 2018	28.23	28.23	28.23	28.23
204	AMEX	FLQM	Fri, Feb 16, 2018	28.23	28.23	28.23	28.23
203	AMEX	FLQM	Thu, Feb 15, 2018	27.46	27.46	27.46	27.46
202	AMEX	FLQM	Wed, Feb 14, 2018	27.46	27.46	27.46	27.46
201	AMEX	FLQM	Tue, Feb 13, 2018	27.46	27.46	27.46	27.46
200	AMEX	FLQM	Mon, Feb 12, 2018	27.43	27.43	27.43	27.43
199	AMEX	FLQM	Fri, Feb 9, 2018	29.24	29.24	29.24	29.24
198	AMEX	FLQM	Thu, Feb 8, 2018	29.24	29.24	29.24	29.24
197	AMEX	FLQM	Wed, Feb 7, 2018	29.24	29.24	29.24	29.24
196	AMEX	FLQM	Tue, Feb 6, 2018	29.24	29.24	29.24	29.24
195	AMEX	FLQM	Mon, Feb 5, 2018	29.24	29.24	29.24	29.24
194	AMEX	FLQM	Fri, Feb 2, 2018	29.24	29.24	29.24	29.24
193	AMEX	FLQM	Thu, Feb 1, 2018	29.24	29.24	29.24	29.24
192	AMEX	FLQM	Wed, Jan 31, 2018	29.24	29.24	29.24	29.24
191	AMEX	FLQM	Tue, Jan 30, 2018	29.24	29.24	29.24	29.24
190	AMEX	FLQM	Mon, Jan 29, 2018	29.24	29.24	29.24	29.24
189	AMEX	FLQM	Fri, Jan 26, 2018	29.24	29.24	29.24	29.24
188	AMEX	FLQM	Thu, Jan 25, 2018	29.26	29.28	29.24	29.24
187	AMEX	FLQM	Wed, Jan 24, 2018	28.72	28.72	28.72	28.72
186	AMEX	FLQM	Tue, Jan 23, 2018	28.72	28.72	28.72	28.72
185	AMEX	FLQM	Mon, Jan 22, 2018	28.72	28.72	28.72	28.72
184	AMEX	FLQM	Fri, Jan 19, 2018	28.72	28.72	28.72	28.72
183	AMEX	FLQM	Thu, Jan 18, 2018	28.72	28.72	28.72	28.72
182	AMEX	FLQM	Wed, Jan 17, 2018	28.72	28.72	28.72	28.72
181	AMEX	FLQM	Tue, Jan 16, 2018	28.61	28.61	28.61	28.61
180	AMEX	FLQM	Fri, Jan 12, 2018	28.25	28.25	28.25	28.25
179	AMEX	FLQM	Thu, Jan 11, 2018	28.25	28.25	28.25	28.25
178	AMEX	FLQM	Wed, Jan 10, 2018	28.25	28.25	28.25	28.25
177	AMEX	FLQM	Tue, Jan 9, 2018	28.25	28.25	28.25	28.25
176	AMEX	FLQM	Mon, Jan 8, 2018	28.25	28.25	28.25	28.25
175	AMEX	FLQM	Fri, Jan 5, 2018	28.09	28.09	28.05	28.05
174	AMEX	FLQM	Thu, Jan 4, 2018	27.80	27.80	27.80	27.80
173	AMEX	FLQM	Wed, Jan 3, 2018	27.80	27.80	27.80	27.80
172	AMEX	FLQM	Tue, Jan 2, 2018	27.80	27.80	27.80	27.80
171	AMEX	FLQM	Fri, Dec 29, 2017	27.81	27.81	27.81	27.81
170	AMEX	FLQM	Thu, Dec 28, 2017	27.81	27.81	27.81	27.81
169	AMEX	FLQM	Wed, Dec 27, 2017	27.81	27.81	27.81	27.81
168	AMEX	FLQM	Tue, Dec 26, 2017	27.81	27.81	27.81	27.81
167	AMEX	FLQM	Fri, Dec 22, 2017	27.82	27.82	27.82	27.82
166	AMEX	FLQM	Thu, Dec 21, 2017	27.82	27.82	27.82	27.82
165	AMEX	FLQM	Wed, Dec 20, 2017	27.82	27.82	27.82	27.82
164	AMEX	FLQM	Tue, Dec 19, 2017	28.00	28.00	28.00	27.82
163	AMEX	FLQM	Mon, Dec 18, 2017	28.00	28.00	28.00	28.00
162	AMEX	FLQM	Fri, Dec 15, 2017	27.70	27.70	27.70	27.70
161	AMEX	FLQM	Thu, Dec 14, 2017	27.70	27.70	27.70	27.70
160	AMEX	FLQM	Wed, Dec 13, 2017	27.70	27.70	27.70	27.70
159	AMEX	FLQM	Tue, Dec 12, 2017	27.70	27.70	27.70	27.70
158	AMEX	FLQM	Mon, Dec 11, 2017	27.68	27.68	27.68	27.68
157	AMEX	FLQM	Fri, Dec 8, 2017	27.35	27.35	27.35	27.35
156	AMEX	FLQM	Thu, Dec 7, 2017	27.35	27.35	27.35	27.35
155	AMEX	FLQM	Wed, Dec 6, 2017	27.35	27.35	27.35	27.35
154	AMEX	FLQM	Tue, Dec 5, 2017	27.35	27.35	27.35	27.35
153	AMEX	FLQM	Mon, Dec 4, 2017	27.35	27.35	27.35	27.35
152	AMEX	FLQM	Fri, Dec 1, 2017	27.18	27.35	27.18	27.35
151	AMEX	FLQM	Thu, Nov 30, 2017	27.53	27.53	27.53	27.53
150	AMEX	FLQM	Wed, Nov 29, 2017	26.75	26.75	26.75	26.75
149	AMEX	FLQM	Tue, Nov 28, 2017	26.75	26.75	26.75	26.75
148	AMEX	FLQM	Mon, Nov 27, 2017	26.75	26.75	26.75	26.75
147	AMEX	FLQM	Fri, Nov 24, 2017	26.72	26.72	26.72	26.72
146	AMEX	FLQM	Wed, Nov 22, 2017	26.71	26.72	26.71	26.72
145	AMEX	FLQM	Tue, Nov 21, 2017	26.56	26.56	26.56	26.56
144	AMEX	FLQM	Mon, Nov 20, 2017	26.56	26.56	26.56	26.56
143	AMEX	FLQM	Fri, Nov 17, 2017	26.55	26.56	26.55	26.56
142	AMEX	FLQM	Thu, Nov 16, 2017	26.19	26.19	26.19	26.19
141	AMEX	FLQM	Wed, Nov 15, 2017	26.19	26.19	26.19	26.19
140	AMEX	FLQM	Tue, Nov 14, 2017	25.86	25.86	25.86	25.86
139	AMEX	FLQM	Mon, Nov 13, 2017	25.86	25.86	25.86	25.86
138	AMEX	FLQM	Fri, Nov 10, 2017	25.86	25.86	25.86	25.86
137	AMEX	FLQM	Thu, Nov 9, 2017	25.86	25.86	25.86	25.86
136	AMEX	FLQM	Wed, Nov 8, 2017	25.86	25.86	25.86	25.86
135	AMEX	FLQM	Tue, Nov 7, 2017	25.86	25.86	25.86	25.86
134	AMEX	FLQM	Mon, Nov 6, 2017	25.86	25.86	25.86	25.86
133	AMEX	FLQM	Fri, Nov 3, 2017	25.86	25.86	25.86	25.86
132	AMEX	FLQM	Thu, Nov 2, 2017	25.86	25.86	25.86	25.86
131	AMEX	FLQM	Wed, Nov 1, 2017	25.86	25.86	25.86	25.86
130	AMEX	FLQM	Tue, Oct 31, 2017	25.86	25.86	25.86	25.86
129	AMEX	FLQM	Mon, Oct 30, 2017	25.86	25.86	25.86	25.86
128	AMEX	FLQM	Fri, Oct 27, 2017	25.86	25.86	25.86	25.86
127	AMEX	FLQM	Thu, Oct 26, 2017	25.86	25.86	25.86	25.86
126	AMEX	FLQM	Wed, Oct 25, 2017	25.86	25.86	25.86	25.86
125	AMEX	FLQM	Tue, Oct 24, 2017	25.86	25.86	25.86	25.86
124	AMEX	FLQM	Mon, Oct 23, 2017	25.86	25.86	25.86	25.86
123	AMEX	FLQM	Fri, Oct 20, 2017	25.86	25.86	25.86	25.86
122	AMEX	FLQM	Thu, Oct 19, 2017	25.86	25.86	25.86	25.86
121	AMEX	FLQM	Wed, Oct 18, 2017	25.86	25.86	25.86	25.86
120	AMEX	FLQM	Tue, Oct 17, 2017	25.86	25.86	25.86	25.86
119	AMEX	FLQM	Mon, Oct 16, 2017	25.86	25.86	25.86	25.86
118	AMEX	FLQM	Fri, Oct 13, 2017	25.86	25.86	25.86	25.86
117	AMEX	FLQM	Thu, Oct 12, 2017	25.86	25.86	25.86	25.86
116	AMEX	FLQM	Wed, Oct 11, 2017	25.86	25.86	25.86	25.86
115	AMEX	FLQM	Tue, Oct 10, 2017	25.86	25.86	25.86	25.86
114	AMEX	FLQM	Mon, Oct 9, 2017	25.86	25.86	25.86	25.86
113	AMEX	FLQM	Fri, Oct 6, 2017	25.86	25.86	25.86	25.86
112	AMEX	FLQM	Thu, Oct 5, 2017	25.86	25.86	25.86	25.86
111	AMEX	FLQM	Wed, Oct 4, 2017	25.86	25.86	25.86	25.86
110	AMEX	FLQM	Tue, Oct 3, 2017	25.86	25.86	25.86	25.86
109	AMEX	FLQM	Mon, Oct 2, 2017	25.86	25.86	25.86	25.86
108	AMEX	FLQM	Fri, Sep 29, 2017	25.86	25.86	25.86	25.86
107	AMEX	FLQM	Thu, Sep 28, 2017	25.73	25.73	25.73	25.73
106	AMEX	FLQM	Wed, Sep 27, 2017	25.61	25.73	25.61	25.73
105	AMEX	FLQM	Tue, Sep 26, 2017	25.76	25.76	25.76	25.76
104	AMEX	FLQM	Mon, Sep 25, 2017	25.35	25.35	25.35	25.35
103	AMEX	FLQM	Fri, Sep 22, 2017	25.35	25.35	25.35	25.35
102	AMEX	FLQM	Thu, Sep 21, 2017	25.36	25.36	25.36	25.36
101	AMEX	FLQM	Wed, Sep 20, 2017	25.37	25.37	25.37	25.37
100	AMEX	FLQM	Tue, Sep 19, 2017	25.48	25.48	25.48	25.37
99	AMEX	FLQM	Mon, Sep 18, 2017	25.48	25.48	25.48	25.48
98	AMEX	FLQM	Fri, Sep 15, 2017	25.45	25.48	25.44	25.48
97	AMEX	FLQM	Thu, Sep 14, 2017	25.37	25.41	25.37	25.41
96	AMEX	FLQM	Wed, Sep 13, 2017	25.13	25.13	25.13	25.13
95	AMEX	FLQM	Tue, Sep 12, 2017	25.13	25.13	25.13	25.13
94	AMEX	FLQM	Mon, Sep 11, 2017	25.13	25.13	25.13	25.13
93	AMEX	FLQM	Fri, Sep 8, 2017	25.13	25.13	25.13	25.13
92	AMEX	FLQM	Thu, Sep 7, 2017	25.13	25.13	25.13	25.13
91	AMEX	FLQM	Wed, Sep 6, 2017	25.13	25.13	25.13	25.13
90	AMEX	FLQM	Tue, Sep 5, 2017	24.89	24.89	24.89	24.89
89	AMEX	FLQM	Fri, Sep 1, 2017	24.89	24.89	24.89	24.89
88	AMEX	FLQM	Thu, Aug 31, 2017	24.89	24.89	24.89	24.89
87	AMEX	FLQM	Wed, Aug 30, 2017	24.89	24.89	24.89	24.89
86	AMEX	FLQM	Tue, Aug 29, 2017	24.89	24.89	24.89	24.89
85	AMEX	FLQM	Mon, Aug 28, 2017	25.01	25.01	25.01	25.01
84	AMEX	FLQM	Fri, Aug 25, 2017	25.01	25.01	25.01	25.01
83	AMEX	FLQM	Thu, Aug 24, 2017	25.01	25.01	25.01	25.01
82	AMEX	FLQM	Wed, Aug 23, 2017	25.01	25.01	25.01	25.01
81	AMEX	FLQM	Tue, Aug 22, 2017	25.01	25.01	25.01	25.01
80	AMEX	FLQM	Mon, Aug 21, 2017	24.91	24.91	24.91	24.91
79	AMEX	FLQM	Fri, Aug 18, 2017	24.88	24.91	24.87	24.91
78	AMEX	FLQM	Thu, Aug 17, 2017	25.65	25.65	25.65	25.65
77	AMEX	FLQM	Wed, Aug 16, 2017	25.65	25.65	25.65	25.65
76	AMEX	FLQM	Tue, Aug 15, 2017	25.65	25.65	25.65	25.65
75	AMEX	FLQM	Mon, Aug 14, 2017	25.65	25.65	25.65	25.65
74	AMEX	FLQM	Fri, Aug 11, 2017	25.65	25.65	25.65	25.65
73	AMEX	FLQM	Thu, Aug 10, 2017	25.65	25.65	25.65	25.65
72	AMEX	FLQM	Wed, Aug 9, 2017	25.65	25.65	25.65	25.65
71	AMEX	FLQM	Tue, Aug 8, 2017	25.65	25.65	25.65	25.65
70	AMEX	FLQM	Mon, Aug 7, 2017	25.68	25.68	25.68	25.68
69	AMEX	FLQM	Fri, Aug 4, 2017	25.68	25.68	25.68	25.68
68	AMEX	FLQM	Thu, Aug 3, 2017	25.68	25.68	25.68	25.68
67	AMEX	FLQM	Wed, Aug 2, 2017	25.68	25.68	25.68	25.68
66	AMEX	FLQM	Tue, Aug 1, 2017	25.68	25.68	25.68	25.68
65	AMEX	FLQM	Mon, Jul 31, 2017	25.73	25.73	25.67	25.68
64	AMEX	FLQM	Fri, Jul 28, 2017	25.75	25.75	25.75	25.75
63	AMEX	FLQM	Thu, Jul 27, 2017	25.75	25.75	25.75	25.75
62	AMEX	FLQM	Wed, Jul 26, 2017	25.71	25.74	25.63	25.63
61	AMEX	FLQM	Tue, Jul 25, 2017	25.79	25.79	25.79	25.79
60	AMEX	FLQM	Mon, Jul 24, 2017	25.65	25.65	25.65	25.65
59	AMEX	FLQM	Fri, Jul 21, 2017	25.65	25.65	25.65	25.65
58	AMEX	FLQM	Thu, Jul 20, 2017	25.65	25.65	25.65	25.65
57	AMEX	FLQM	Wed, Jul 19, 2017	25.67	25.67	25.65	25.65
56	AMEX	FLQM	Tue, Jul 18, 2017	25.69	25.69	25.69	25.69
55	AMEX	FLQM	Mon, Jul 17, 2017	25.67	25.69	25.67	25.69
54	AMEX	FLQM	Fri, Jul 14, 2017	25.58	25.58	25.55	25.57
53	AMEX	FLQM	Thu, Jul 13, 2017	25.37	25.37	25.37	25.37
52	AMEX	FLQM	Wed, Jul 12, 2017	25.37	25.37	25.37	25.37
51	AMEX	FLQM	Tue, Jul 11, 2017	25.37	25.37	25.37	25.37
50	AMEX	FLQM	Mon, Jul 10, 2017	25.39	25.39	25.37	25.37
49	AMEX	FLQM	Fri, Jul 7, 2017	25.40	25.40	25.40	25.40
48	AMEX	FLQM	Thu, Jul 6, 2017	25.40	25.40	25.40	25.40
47	AMEX	FLQM	Wed, Jul 5, 2017	25.84	25.84	25.84	25.84
46	AMEX	FLQM	Mon, Jul 3, 2017	25.84	25.84	25.84	25.84
45	AMEX	FLQM	Fri, Jun 30, 2017	25.84	25.84	25.84	25.84
44	AMEX	FLQM	Thu, Jun 29, 2017	25.84	25.84	25.84	25.84
43	AMEX	FLQM	Wed, Jun 28, 2017	25.84	25.84	25.84	25.84
42	AMEX	FLQM	Tue, Jun 27, 2017	25.84	25.84	25.84	25.84
41	AMEX	FLQM	Mon, Jun 26, 2017	25.84	25.84	25.84	25.84
40	AMEX	FLQM	Fri, Jun 23, 2017	25.84	25.84	25.84	25.84
39	AMEX	FLQM	Thu, Jun 22, 2017	25.84	25.84	25.84	25.84
38	AMEX	FLQM	Wed, Jun 21, 2017	25.84	25.84	25.84	25.84
37	AMEX	FLQM	Tue, Jun 20, 2017	25.84	25.84	25.84	25.84
36	AMEX	FLQM	Mon, Jun 19, 2017	25.94	25.94	25.94	25.90
35	AMEX	FLQM	Fri, Jun 16, 2017	25.89	25.89	25.89	25.89
34	AMEX	FLQM	Thu, Jun 15, 2017	25.89	25.89	25.89	25.89
33	AMEX	FLQM	Wed, Jun 14, 2017	25.89	25.89	25.89	25.89
32	AMEX	FLQM	Tue, Jun 13, 2017	25.85	25.85	25.84	25.84
31	AMEX	FLQM	Mon, Jun 12, 2017	25.90	25.90	25.90	25.90
30	AMEX	FLQM	Fri, Jun 9, 2017	25.90	25.90	25.90	25.90
29	AMEX	FLQM	Thu, Jun 8, 2017	25.90	25.90	25.90	25.90
28	AMEX	FLQM	Wed, Jun 7, 2017	25.90	25.90	25.90	25.90
27	AMEX	FLQM	Tue, Jun 6, 2017	25.90	25.90	25.90	25.90
26	AMEX	FLQM	Mon, Jun 5, 2017	25.90	25.90	25.90	25.90
25	AMEX	FLQM	Fri, Jun 2, 2017	25.90	25.90	25.90	25.90
24	AMEX	FLQM	Thu, Jun 1, 2017	25.49	25.49	25.49	25.49
23	AMEX	FLQM	Wed, May 31, 2017	25.49	25.49	25.49	25.49
22	AMEX	FLQM	Tue, May 30, 2017	25.49	25.49	25.49	25.49
21	AMEX	FLQM	Fri, May 26, 2017	25.49	25.49	25.49	25.49
20	AMEX	FLQM	Thu, May 25, 2017	25.17	25.17	25.17	25.17
19	AMEX	FLQM	Wed, May 24, 2017	25.17	25.17	25.17	25.17
18	AMEX	FLQM	Tue, May 23, 2017	25.17	25.17	25.17	25.17
17	AMEX	FLQM	Mon, May 22, 2017	25.17	25.17	25.17	25.17
16	AMEX	FLQM	Fri, May 19, 2017	25.17	25.17	25.17	25.17
15	AMEX	FLQM	Thu, May 18, 2017	25.51	25.51	25.51	25.51
14	AMEX	FLQM	Wed, May 17, 2017	25.51	25.51	25.51	25.51
13	AMEX	FLQM	Tue, May 16, 2017	25.51	25.51	25.51	25.51
12	AMEX	FLQM	Mon, May 15, 2017	25.51	25.51	25.51	25.51
11	AMEX	FLQM	Fri, May 12, 2017	25.51	25.51	25.51	25.51
10	AMEX	FLQM	Thu, May 11, 2017	25.51	25.51	25.51	25.51
9	AMEX	FLQM	Wed, May 10, 2017	25.51	25.51	25.51	25.51
8	AMEX	FLQM	Tue, May 9, 2017	25.51	25.51	25.51	25.51
7	AMEX	FLQM	Mon, May 8, 2017	25.51	25.51	25.51	25.51
6	AMEX	FLQM	Fri, May 5, 2017	25.51	25.51	25.51	25.51
5	AMEX	FLQM	Thu, May 4, 2017	25.51	25.51	25.51	25.51
4	AMEX	FLQM	Wed, May 3, 2017	25.51	25.51	25.51	25.51
3	AMEX	FLQM	Tue, May 2, 2017	25.51	25.51	25.51	25.51
2	AMEX	FLQM	Mon, May 1, 2017	25.51	25.51	25.51	25.51
1	AMEX	FLQM	Fri, Apr 28, 2017	25.51	25.51	25.51	25.51
#	Exchange	Symbol	Date	Open	High	Low	Close

Franklin U.S. Mid Cap Multifactor Index ETF AMEX:FLQM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024