Franklin U.S. Small Cap Multifactor Index ETF AMEX:FLQS Historical Prices

Below are the 1756 trading days of historical prices for FLQS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1756	AMEX	FLQS	Fri, Apr 19, 2024	37.48	37.72	37.48	37.72
1755	AMEX	FLQS	Thu, Apr 18, 2024	37.73	37.78	37.31	37.44
1754	AMEX	FLQS	Wed, Apr 17, 2024	37.62	37.62	37.42	37.42
1753	AMEX	FLQS	Tue, Apr 16, 2024	37.79	37.88	37.50	37.75
1752	AMEX	FLQS	Mon, Apr 15, 2024	38.26	38.26	37.91	37.91
1751	AMEX	FLQS	Fri, Apr 12, 2024	38.69	38.69	38.18	38.21
1750	AMEX	FLQS	Thu, Apr 11, 2024	38.77	38.77	38.68	38.68
1749	AMEX	FLQS	Wed, Apr 10, 2024	39.04	39.04	38.50	38.65
1748	AMEX	FLQS	Tue, Apr 9, 2024	39.68	39.68	39.34	39.51
1747	AMEX	FLQS	Mon, Apr 8, 2024	39.60	39.66	39.52	39.52
1746	AMEX	FLQS	Fri, Apr 5, 2024	39.27	39.52	39.27	39.35
1745	AMEX	FLQS	Thu, Apr 4, 2024	39.95	39.95	39.26	39.26
1744	AMEX	FLQS	Wed, Apr 3, 2024	39.50	39.75	39.50	39.62
1743	AMEX	FLQS	Tue, Apr 2, 2024	39.51	39.53	39.30	39.53
1742	AMEX	FLQS	Mon, Apr 1, 2024	40.59	40.59	40.19	40.27
1741	AMEX	FLQS	Thu, Mar 28, 2024	40.61	40.61	40.55	40.61
1740	AMEX	FLQS	Wed, Mar 27, 2024	39.98	40.39	39.98	40.39
1739	AMEX	FLQS	Tue, Mar 26, 2024	39.71	39.71	39.71	39.71
1738	AMEX	FLQS	Mon, Mar 25, 2024	39.88	39.95	39.70	39.70
1737	AMEX	FLQS	Fri, Mar 22, 2024	40.26	40.26	39.78	39.78
1736	AMEX	FLQS	Thu, Mar 21, 2024	39.97	40.23	39.97	40.19
1735	AMEX	FLQS	Wed, Mar 20, 2024	39.09	39.78	39.06	39.71
1734	AMEX	FLQS	Tue, Mar 19, 2024	38.71	39.10	38.71	39.09
1733	AMEX	FLQS	Mon, Mar 18, 2024	39.00	39.07	38.84	38.84
1732	AMEX	FLQS	Fri, Mar 15, 2024	38.91	39.05	38.91	39.05
1731	AMEX	FLQS	Thu, Mar 14, 2024	39.14	39.14	38.65	38.79
1730	AMEX	FLQS	Wed, Mar 13, 2024	39.43	39.44	39.34	39.34
1729	AMEX	FLQS	Tue, Mar 12, 2024	39.10	39.24	38.98	39.24
1728	AMEX	FLQS	Mon, Mar 11, 2024	39.02	39.22	39.02	39.20
1727	AMEX	FLQS	Fri, Mar 8, 2024	39.54	39.88	39.43	39.43
1726	AMEX	FLQS	Thu, Mar 7, 2024	39.55	39.55	39.41	39.47
1725	AMEX	FLQS	Wed, Mar 6, 2024	39.29	39.34	39.07	39.16
1724	AMEX	FLQS	Tue, Mar 5, 2024	39.31	39.31	39.05	39.05
1723	AMEX	FLQS	Mon, Mar 4, 2024	39.62	39.78	39.51	39.51
1722	AMEX	FLQS	Fri, Mar 1, 2024	39.44	39.49	39.44	39.49
1721	AMEX	FLQS	Thu, Feb 29, 2024	39.08	39.30	39.08	39.30
1720	AMEX	FLQS	Wed, Feb 28, 2024	39.00	39.03	38.86	38.86
1719	AMEX	FLQS	Tue, Feb 27, 2024	38.98	39.02	38.90	39.00
1718	AMEX	FLQS	Mon, Feb 26, 2024	38.63	38.75	38.62	38.72
1717	AMEX	FLQS	Fri, Feb 23, 2024	38.30	38.51	38.30	38.51
1716	AMEX	FLQS	Thu, Feb 22, 2024	38.05	38.15	38.05	38.15
1715	AMEX	FLQS	Wed, Feb 21, 2024	37.97	37.97	37.80	37.95
1714	AMEX	FLQS	Tue, Feb 20, 2024	38.10	38.11	38.00	38.06
1713	AMEX	FLQS	Fri, Feb 16, 2024	38.88	38.88	38.53	38.53
1712	AMEX	FLQS	Thu, Feb 15, 2024	38.61	39.04	38.61	39.03
1711	AMEX	FLQS	Wed, Feb 14, 2024	38.01	38.33	38.01	38.32
1710	AMEX	FLQS	Tue, Feb 13, 2024	38.50	38.50	37.52	37.64
1709	AMEX	FLQS	Mon, Feb 12, 2024	39.03	39.03	39.03	39.03
1708	AMEX	FLQS	Fri, Feb 9, 2024	38.45	38.45	38.45	38.45
1707	AMEX	FLQS	Thu, Feb 8, 2024	37.38	37.95	37.38	37.95
1706	AMEX	FLQS	Wed, Feb 7, 2024	37.35	37.59	37.35	37.44
1705	AMEX	FLQS	Tue, Feb 6, 2024	37.30	37.53	37.30	37.41
1704	AMEX	FLQS	Mon, Feb 5, 2024	37.73	37.73	37.15	37.36
1703	AMEX	FLQS	Fri, Feb 2, 2024	37.87	38.04	37.87	37.94
1702	AMEX	FLQS	Thu, Feb 1, 2024	37.53	38.08	37.53	38.08
1701	AMEX	FLQS	Wed, Jan 31, 2024	38.15	38.25	37.60	37.60
1700	AMEX	FLQS	Tue, Jan 30, 2024	38.39	38.52	38.39	38.52
1699	AMEX	FLQS	Mon, Jan 29, 2024	38.02	38.53	38.02	38.53
1698	AMEX	FLQS	Fri, Jan 26, 2024	38.17	38.20	38.05	38.08
1697	AMEX	FLQS	Thu, Jan 25, 2024	37.94	38.04	37.94	38.04
1696	AMEX	FLQS	Wed, Jan 24, 2024	38.32	38.32	37.84	37.84
1695	AMEX	FLQS	Tue, Jan 23, 2024	38.22	38.27	38.09	38.17
1694	AMEX	FLQS	Mon, Jan 22, 2024	38.18	38.35	38.17	38.35
1693	AMEX	FLQS	Fri, Jan 19, 2024	37.28	37.68	37.23	37.68
1692	AMEX	FLQS	Thu, Jan 18, 2024	37.17	37.42	37.17	37.42
1691	AMEX	FLQS	Wed, Jan 17, 2024	36.94	37.15	36.90	37.08
1690	AMEX	FLQS	Tue, Jan 16, 2024	37.47	37.47	37.25	37.25
1689	AMEX	FLQS	Fri, Jan 12, 2024	37.87	37.87	37.45	37.53
1688	AMEX	FLQS	Thu, Jan 11, 2024	37.50	37.63	37.43	37.63
1687	AMEX	FLQS	Wed, Jan 10, 2024	37.49	37.74	37.49	37.74
1686	AMEX	FLQS	Tue, Jan 9, 2024	37.62	37.65	37.62	37.65
1685	AMEX	FLQS	Mon, Jan 8, 2024	37.74	37.98	37.73	37.98
1684	AMEX	FLQS	Fri, Jan 5, 2024	37.82	37.82	37.47	37.47
1683	AMEX	FLQS	Thu, Jan 4, 2024	38.00	38.00	37.71	37.71
1682	AMEX	FLQS	Wed, Jan 3, 2024	38.50	38.50	37.80	37.80
1681	AMEX	FLQS	Tue, Jan 2, 2024	38.73	38.89	38.66	38.66
1680	AMEX	FLQS	Fri, Dec 29, 2023	39.31	39.32	38.92	38.92
1679	AMEX	FLQS	Thu, Dec 28, 2023	39.42	39.42	39.25	39.25
1678	AMEX	FLQS	Wed, Dec 27, 2023	39.24	39.58	39.24	39.39
1677	AMEX	FLQS	Tue, Dec 26, 2023	39.31	39.46	39.31	39.41
1676	AMEX	FLQS	Fri, Dec 22, 2023	39.10	39.23	39.09	39.09
1675	AMEX	FLQS	Thu, Dec 21, 2023	38.70	38.82	38.62	38.82
1674	AMEX	FLQS	Wed, Dec 20, 2023	38.89	39.22	38.29	38.29
1673	AMEX	FLQS	Tue, Dec 19, 2023	38.24	38.83	38.24	38.83
1672	AMEX	FLQS	Mon, Dec 18, 2023	38.33	38.33	38.09	38.15
1671	AMEX	FLQS	Fri, Dec 15, 2023	38.40	38.40	38.05	38.12
1670	AMEX	FLQS	Thu, Dec 14, 2023	38.79	38.79	38.46	38.36
1669	AMEX	FLQS	Wed, Dec 13, 2023	37.11	37.80	37.11	37.80
1668	AMEX	FLQS	Tue, Dec 12, 2023	36.99	36.99	36.79	36.83
1667	AMEX	FLQS	Mon, Dec 11, 2023	36.57	36.91	36.57	36.91
1666	AMEX	FLQS	Fri, Dec 8, 2023	36.58	36.82	36.54	36.72
1665	AMEX	FLQS	Thu, Dec 7, 2023	36.39	36.53	36.39	36.53
1664	AMEX	FLQS	Wed, Dec 6, 2023	36.38	36.60	36.26	36.26
1663	AMEX	FLQS	Tue, Dec 5, 2023	36.43	36.50	36.32	36.34
1662	AMEX	FLQS	Mon, Dec 4, 2023	36.70	36.75	36.66	36.75
1661	AMEX	FLQS	Fri, Dec 1, 2023	35.48	36.37	35.29	36.37
1660	AMEX	FLQS	Thu, Nov 30, 2023	35.45	35.46	35.37	35.45
1659	AMEX	FLQS	Wed, Nov 29, 2023	35.49	35.52	35.32	35.32
1658	AMEX	FLQS	Tue, Nov 28, 2023	35.52	35.52	35.21	35.21
1657	AMEX	FLQS	Mon, Nov 27, 2023	35.30	35.55	35.30	35.45
1656	AMEX	FLQS	Fri, Nov 24, 2023	35.38	35.55	35.38	35.51
1655	AMEX	FLQS	Wed, Nov 22, 2023	35.33	35.44	35.30	35.35
1654	AMEX	FLQS	Tue, Nov 21, 2023	35.31	35.31	35.13	35.13
1653	AMEX	FLQS	Mon, Nov 20, 2023	35.40	35.40	35.29	35.36
1652	AMEX	FLQS	Fri, Nov 17, 2023	35.29	35.29	35.24	35.27
1651	AMEX	FLQS	Thu, Nov 16, 2023	34.87	34.94	34.83	34.87
1650	AMEX	FLQS	Wed, Nov 15, 2023	35.75	35.75	35.37	35.37
1649	AMEX	FLQS	Tue, Nov 14, 2023	35.11	35.29	35.11	35.29
1648	AMEX	FLQS	Mon, Nov 13, 2023	33.54	33.75	33.54	33.69
1647	AMEX	FLQS	Fri, Nov 10, 2023	33.70	33.70	33.66	33.67
1646	AMEX	FLQS	Thu, Nov 9, 2023	33.67	33.70	33.25	33.33
1645	AMEX	FLQS	Wed, Nov 8, 2023	33.83	33.83	33.59	33.59
1644	AMEX	FLQS	Tue, Nov 7, 2023	33.95	34.00	33.91	33.91
1643	AMEX	FLQS	Mon, Nov 6, 2023	34.00	34.09	34.00	34.09
1642	AMEX	FLQS	Fri, Nov 3, 2023	33.89	34.29	33.89	34.27
1641	AMEX	FLQS	Thu, Nov 2, 2023	33.28	33.52	33.20	33.52
1640	AMEX	FLQS	Wed, Nov 1, 2023	32.75	32.97	32.59	32.93
1639	AMEX	FLQS	Tue, Oct 31, 2023	32.69	32.75	32.62	32.75
1638	AMEX	FLQS	Mon, Oct 30, 2023	32.51	32.58	32.44	32.50
1637	AMEX	FLQS	Fri, Oct 27, 2023	32.70	32.70	32.30	32.33
1636	AMEX	FLQS	Thu, Oct 26, 2023	32.63	32.63	32.48	32.60
1635	AMEX	FLQS	Wed, Oct 25, 2023	32.60	32.70	32.52	32.52
1634	AMEX	FLQS	Tue, Oct 24, 2023	32.92	32.99	32.68	32.81
1633	AMEX	FLQS	Mon, Oct 23, 2023	32.75	33.05	32.66	32.66
1632	AMEX	FLQS	Fri, Oct 20, 2023	33.20	33.20	32.96	32.96
1631	AMEX	FLQS	Thu, Oct 19, 2023	33.69	33.69	33.33	33.36
1630	AMEX	FLQS	Wed, Oct 18, 2023	33.99	34.24	33.87	33.87
1629	AMEX	FLQS	Tue, Oct 17, 2023	34.53	34.53	34.41	34.41
1628	AMEX	FLQS	Mon, Oct 16, 2023	33.78	34.14	33.78	34.12
1627	AMEX	FLQS	Fri, Oct 13, 2023	33.55	33.60	33.49	33.49
1626	AMEX	FLQS	Thu, Oct 12, 2023	33.92	34.02	33.71	33.82
1625	AMEX	FLQS	Wed, Oct 11, 2023	34.27	34.42	34.27	34.42
1624	AMEX	FLQS	Tue, Oct 10, 2023	34.51	34.70	34.48	34.48
1623	AMEX	FLQS	Mon, Oct 9, 2023	33.89	34.14	33.89	34.14
1622	AMEX	FLQS	Fri, Oct 6, 2023	33.43	33.96	33.43	33.87
1621	AMEX	FLQS	Thu, Oct 5, 2023	33.52	33.75	33.45	33.65
1620	AMEX	FLQS	Wed, Oct 4, 2023	33.43	33.66	33.43	33.66
1619	AMEX	FLQS	Tue, Oct 3, 2023	33.64	33.64	33.55	33.55
1618	AMEX	FLQS	Mon, Oct 2, 2023	34.37	34.37	33.92	34.00
1617	AMEX	FLQS	Fri, Sep 29, 2023	34.47	34.47	34.28	34.31
1616	AMEX	FLQS	Thu, Sep 28, 2023	34.32	34.62	34.32	34.53
1615	AMEX	FLQS	Wed, Sep 27, 2023	34.17	34.19	34.17	34.19
1614	AMEX	FLQS	Tue, Sep 26, 2023	34.24	34.24	33.89	33.89
1613	AMEX	FLQS	Mon, Sep 25, 2023	34.09	34.30	34.09	34.27
1612	AMEX	FLQS	Fri, Sep 22, 2023	34.37	34.37	34.12	34.12
1611	AMEX	FLQS	Thu, Sep 21, 2023	34.33	34.34	34.22	34.22
1610	AMEX	FLQS	Wed, Sep 20, 2023	35.07	35.07	34.64	34.64
1609	AMEX	FLQS	Tue, Sep 19, 2023	34.77	34.92	34.77	34.86
1608	AMEX	FLQS	Mon, Sep 18, 2023	35.19	35.19	34.96	34.96
1607	AMEX	FLQS	Fri, Sep 15, 2023	35.27	35.27	34.95	35.03
1606	AMEX	FLQS	Thu, Sep 14, 2023	35.46	35.46	35.46	35.37
1605	AMEX	FLQS	Wed, Sep 13, 2023	35.10	35.10	34.82	34.90
1604	AMEX	FLQS	Tue, Sep 12, 2023	35.15	35.16	35.07	35.09
1603	AMEX	FLQS	Mon, Sep 11, 2023	35.12	35.12	35.10	35.10
1602	AMEX	FLQS	Fri, Sep 8, 2023	35.10	35.20	35.06	35.06
1601	AMEX	FLQS	Thu, Sep 7, 2023	35.13	35.22	35.12	35.17
1600	AMEX	FLQS	Wed, Sep 6, 2023	35.55	35.55	35.27	35.40
1599	AMEX	FLQS	Tue, Sep 5, 2023	36.30	36.30	35.51	35.52
1598	AMEX	FLQS	Fri, Sep 1, 2023	36.35	36.35	36.29	36.31
1597	AMEX	FLQS	Thu, Aug 31, 2023	36.09	36.09	36.04	36.04
1596	AMEX	FLQS	Wed, Aug 30, 2023	36.01	36.14	36.00	36.07
1595	AMEX	FLQS	Tue, Aug 29, 2023	35.59	35.92	35.59	35.92
1594	AMEX	FLQS	Mon, Aug 28, 2023	35.65	35.65	35.52	35.52
1593	AMEX	FLQS	Fri, Aug 25, 2023	35.09	35.33	35.09	35.27
1592	AMEX	FLQS	Thu, Aug 24, 2023	35.54	35.54	35.12	35.12
1591	AMEX	FLQS	Wed, Aug 23, 2023	35.37	35.51	35.30	35.49
1590	AMEX	FLQS	Tue, Aug 22, 2023	35.22	35.28	35.17	35.24
1589	AMEX	FLQS	Mon, Aug 21, 2023	35.49	35.49	35.14	35.31
1588	AMEX	FLQS	Fri, Aug 18, 2023	35.44	35.48	35.41	35.41
1587	AMEX	FLQS	Thu, Aug 17, 2023	35.78	35.78	35.18	35.18
1586	AMEX	FLQS	Wed, Aug 16, 2023	35.83	35.83	35.60	35.60
1585	AMEX	FLQS	Tue, Aug 15, 2023	35.98	35.98	35.98	35.98
1584	AMEX	FLQS	Mon, Aug 14, 2023	36.02	36.31	36.02	36.31
1583	AMEX	FLQS	Fri, Aug 11, 2023	36.21	36.28	36.21	36.28
1582	AMEX	FLQS	Thu, Aug 10, 2023	36.54	36.59	36.15	36.25
1581	AMEX	FLQS	Wed, Aug 9, 2023	36.36	36.47	36.34	36.34
1580	AMEX	FLQS	Tue, Aug 8, 2023	36.16	36.50	36.15	36.50
1579	AMEX	FLQS	Mon, Aug 7, 2023	36.51	36.79	36.51	36.79
1578	AMEX	FLQS	Fri, Aug 4, 2023	36.43	36.72	36.43	36.48
1577	AMEX	FLQS	Thu, Aug 3, 2023	36.48	36.57	36.26	36.51
1576	AMEX	FLQS	Wed, Aug 2, 2023	36.49	36.50	36.42	36.49
1575	AMEX	FLQS	Tue, Aug 1, 2023	36.65	36.74	36.65	36.71
1574	AMEX	FLQS	Mon, Jul 31, 2023	36.79	36.90	36.75	36.89
1573	AMEX	FLQS	Fri, Jul 28, 2023	36.70	36.75	36.67	36.67
1572	AMEX	FLQS	Thu, Jul 27, 2023	36.94	36.94	36.37	36.37
1571	AMEX	FLQS	Wed, Jul 26, 2023	36.67	36.67	36.67	36.67
1570	AMEX	FLQS	Tue, Jul 25, 2023	36.61	36.68	36.54	36.54
1569	AMEX	FLQS	Mon, Jul 24, 2023	36.50	36.55	36.49	36.53
1568	AMEX	FLQS	Fri, Jul 21, 2023	36.32	36.32	36.32	36.32
1567	AMEX	FLQS	Thu, Jul 20, 2023	36.51	36.51	36.45	36.51
1566	AMEX	FLQS	Wed, Jul 19, 2023	36.61	36.66	36.49	36.66
1565	AMEX	FLQS	Tue, Jul 18, 2023	36.05	36.58	36.05	36.58
1564	AMEX	FLQS	Mon, Jul 17, 2023	36.22	36.22	36.16	36.16
1563	AMEX	FLQS	Fri, Jul 14, 2023	35.67	35.87	35.62	35.86
1562	AMEX	FLQS	Thu, Jul 13, 2023	36.02	36.11	35.95	36.08
1561	AMEX	FLQS	Wed, Jul 12, 2023	35.97	35.97	35.87	35.90
1560	AMEX	FLQS	Tue, Jul 11, 2023	35.19	35.60	35.19	35.60
1559	AMEX	FLQS	Mon, Jul 10, 2023	35.22	35.23	35.18	35.23
1558	AMEX	FLQS	Fri, Jul 7, 2023	35.11	35.11	34.84	34.84
1557	AMEX	FLQS	Thu, Jul 6, 2023	34.65	34.68	34.65	34.68
1556	AMEX	FLQS	Wed, Jul 5, 2023	35.66	35.66	35.16	35.16
1555	AMEX	FLQS	Mon, Jul 3, 2023	35.57	35.57	35.51	35.54
1554	AMEX	FLQS	Fri, Jun 30, 2023	35.60	35.62	35.46	35.46
1553	AMEX	FLQS	Thu, Jun 29, 2023	35.40	35.40	35.34	35.34
1552	AMEX	FLQS	Wed, Jun 28, 2023	34.89	34.89	34.76	34.86
1551	AMEX	FLQS	Tue, Jun 27, 2023	34.59	34.90	34.59	34.82
1550	AMEX	FLQS	Mon, Jun 26, 2023	34.52	34.56	34.40	34.40
1549	AMEX	FLQS	Fri, Jun 23, 2023	34.59	34.59	34.20	34.20
1548	AMEX	FLQS	Thu, Jun 22, 2023	35.01	35.01	34.79	34.67
1547	AMEX	FLQS	Wed, Jun 21, 2023	35.04	35.04	34.85	34.95
1546	AMEX	FLQS	Tue, Jun 20, 2023	34.89	34.97	34.89	34.93
1545	AMEX	FLQS	Fri, Jun 16, 2023	35.05	35.05	34.87	35.04
1544	AMEX	FLQS	Thu, Jun 15, 2023	35.14	35.14	35.14	35.14
1543	AMEX	FLQS	Wed, Jun 14, 2023	35.18	35.18	34.89	34.89
1542	AMEX	FLQS	Tue, Jun 13, 2023	35.14	35.30	35.14	35.24
1541	AMEX	FLQS	Mon, Jun 12, 2023	35.04	35.06	34.94	35.00
1540	AMEX	FLQS	Fri, Jun 9, 2023	35.14	35.14	34.91	34.91
1539	AMEX	FLQS	Thu, Jun 8, 2023	35.17	35.20	35.06	35.19
1538	AMEX	FLQS	Wed, Jun 7, 2023	35.12	35.39	35.12	35.39
1537	AMEX	FLQS	Tue, Jun 6, 2023	34.59	34.64	34.51	34.64
1536	AMEX	FLQS	Mon, Jun 5, 2023	34.34	33.82	33.65	34.37
1535	AMEX	FLQS	Fri, Jun 2, 2023	34.18	34.37	34.18	34.37
1534	AMEX	FLQS	Thu, Jun 1, 2023	33.00	33.15	33.00	33.14
1533	AMEX	FLQS	Wed, May 31, 2023	32.98	32.98	32.95	32.95
1532	AMEX	FLQS	Tue, May 30, 2023	33.34	33.34	33.32	33.32
1531	AMEX	FLQS	Fri, May 26, 2023	33.48	33.48	33.48	33.48
1530	AMEX	FLQS	Thu, May 25, 2023	33.14	33.24	33.13	33.19
1529	AMEX	FLQS	Wed, May 24, 2023	33.64	33.64	33.24	33.32
1528	AMEX	FLQS	Tue, May 23, 2023	33.61	33.61	33.61	33.61
1527	AMEX	FLQS	Mon, May 22, 2023	33.72	33.72	33.67	33.67
1526	AMEX	FLQS	Fri, May 19, 2023	33.60	33.60	33.60	33.60
1525	AMEX	FLQS	Thu, May 18, 2023	33.78	33.90	33.62	33.90
1524	AMEX	FLQS	Wed, May 17, 2023	33.15	33.66	33.15	33.66
1523	AMEX	FLQS	Tue, May 16, 2023	33.14	33.19	33.06	33.09
1522	AMEX	FLQS	Mon, May 15, 2023	33.45	33.48	33.44	33.46
1521	AMEX	FLQS	Fri, May 12, 2023	33.19	33.28	33.15	33.28
1520	AMEX	FLQS	Thu, May 11, 2023	33.21	33.21	33.21	33.21
1519	AMEX	FLQS	Wed, May 10, 2023	33.60	33.60	33.40	33.50
1518	AMEX	FLQS	Tue, May 9, 2023	33.35	33.40	33.31	33.31
1517	AMEX	FLQS	Mon, May 8, 2023	33.45	33.45	33.44	33.44
1516	AMEX	FLQS	Fri, May 5, 2023	33.43	33.57	33.43	33.56
1515	AMEX	FLQS	Thu, May 4, 2023	32.92	32.98	32.90	32.90
1514	AMEX	FLQS	Wed, May 3, 2023	33.38	33.38	33.38	33.38
1513	AMEX	FLQS	Tue, May 2, 2023	33.26	33.38	33.03	33.38
1512	AMEX	FLQS	Mon, May 1, 2023	34.01	34.01	33.71	33.78
1511	AMEX	FLQS	Fri, Apr 28, 2023	33.80	33.81	33.76	33.76
1510	AMEX	FLQS	Thu, Apr 27, 2023	32.35	33.52	32.35	33.52
1509	AMEX	FLQS	Wed, Apr 26, 2023	33.00	33.00	32.89	32.97
1508	AMEX	FLQS	Tue, Apr 25, 2023	33.54	33.58	33.31	33.31
1507	AMEX	FLQS	Mon, Apr 24, 2023	33.95	34.00	33.95	34.00
1506	AMEX	FLQS	Fri, Apr 21, 2023	34.00	34.00	34.00	34.00
1505	AMEX	FLQS	Thu, Apr 20, 2023	34.08	34.08	33.89	34.03
1504	AMEX	FLQS	Wed, Apr 19, 2023	33.93	34.03	33.93	34.00
1503	AMEX	FLQS	Tue, Apr 18, 2023	34.27	34.27	33.90	33.98
1502	AMEX	FLQS	Mon, Apr 17, 2023	34.00	34.08	34.00	34.08
1501	AMEX	FLQS	Fri, Apr 14, 2023	33.89	33.89	33.89	33.89
1500	AMEX	FLQS	Thu, Apr 13, 2023	33.81	34.09	33.81	34.09
1499	AMEX	FLQS	Wed, Apr 12, 2023	34.06	34.06	33.83	33.83
1498	AMEX	FLQS	Tue, Apr 11, 2023	33.90	34.02	33.82	33.95
1497	AMEX	FLQS	Mon, Apr 10, 2023	33.08	33.68	33.08	33.68
1496	AMEX	FLQS	Thu, Apr 6, 2023	33.35	33.35	33.29	33.29
1495	AMEX	FLQS	Wed, Apr 5, 2023	33.31	33.35	33.31	33.35
1494	AMEX	FLQS	Tue, Apr 4, 2023	33.44	33.48	33.44	33.48
1493	AMEX	FLQS	Mon, Apr 3, 2023	33.96	34.09	33.96	34.09
1492	AMEX	FLQS	Fri, Mar 31, 2023	33.92	34.09	33.89	34.09
1491	AMEX	FLQS	Thu, Mar 30, 2023	33.52	33.52	33.52	33.52
1490	AMEX	FLQS	Wed, Mar 29, 2023	33.64	33.64	33.47	33.47
1489	AMEX	FLQS	Tue, Mar 28, 2023	33.29	33.32	33.27	33.32
1488	AMEX	FLQS	Mon, Mar 27, 2023	33.32	33.32	33.28	33.28
1487	AMEX	FLQS	Fri, Mar 24, 2023	32.87	32.87	32.87	32.87
1486	AMEX	FLQS	Thu, Mar 23, 2023	32.63	32.63	32.63	32.63
1485	AMEX	FLQS	Wed, Mar 22, 2023	33.15	33.15	32.82	32.82
1484	AMEX	FLQS	Tue, Mar 21, 2023	33.38	33.52	33.38	33.52
1483	AMEX	FLQS	Mon, Mar 20, 2023	33.41	33.41	33.12	33.12
1482	AMEX	FLQS	Fri, Mar 17, 2023	32.63	32.67	32.63	32.67
1481	AMEX	FLQS	Thu, Mar 16, 2023	32.80	33.52	32.67	33.42
1480	AMEX	FLQS	Wed, Mar 15, 2023	32.96	32.96	32.96	32.96
1479	AMEX	FLQS	Tue, Mar 14, 2023	33.45	33.45	33.45	33.45
1478	AMEX	FLQS	Mon, Mar 13, 2023	33.34	33.34	32.92	32.92
1477	AMEX	FLQS	Fri, Mar 10, 2023	33.28	33.46	33.28	33.46
1476	AMEX	FLQS	Thu, Mar 9, 2023	34.88	34.88	34.30	34.30
1475	AMEX	FLQS	Wed, Mar 8, 2023	34.72	34.88	34.70	34.88
1474	AMEX	FLQS	Tue, Mar 7, 2023	35.08	35.10	34.79	34.85
1473	AMEX	FLQS	Mon, Mar 6, 2023	35.37	35.37	34.99	35.09
1472	AMEX	FLQS	Fri, Mar 3, 2023	35.57	35.66	35.41	35.66
1471	AMEX	FLQS	Thu, Mar 2, 2023	35.17	35.32	35.13	35.30
1470	AMEX	FLQS	Wed, Mar 1, 2023	35.21	35.21	35.01	35.19
1469	AMEX	FLQS	Tue, Feb 28, 2023	35.48	35.53	35.25	35.25
1468	AMEX	FLQS	Mon, Feb 27, 2023	35.45	35.58	35.27	35.27
1467	AMEX	FLQS	Fri, Feb 24, 2023	35.15	35.23	35.08	35.23
1466	AMEX	FLQS	Thu, Feb 23, 2023	35.27	35.50	35.19	35.50
1465	AMEX	FLQS	Wed, Feb 22, 2023	35.40	35.40	35.31	35.39
1464	AMEX	FLQS	Tue, Feb 21, 2023	35.39	35.39	35.25	35.25
1463	AMEX	FLQS	Fri, Feb 17, 2023	35.76	36.20	35.76	36.20
1462	AMEX	FLQS	Thu, Feb 16, 2023	35.73	36.05	35.73	36.01
1461	AMEX	FLQS	Wed, Feb 15, 2023	35.89	36.11	35.76	36.11
1460	AMEX	FLQS	Tue, Feb 14, 2023	35.64	35.82	35.64	35.82
1459	AMEX	FLQS	Mon, Feb 13, 2023	35.76	35.86	35.76	35.86
1458	AMEX	FLQS	Fri, Feb 10, 2023	35.35	35.43	35.35	35.41
1457	AMEX	FLQS	Thu, Feb 9, 2023	35.53	35.53	35.30	35.30
1456	AMEX	FLQS	Wed, Feb 8, 2023	36.05	36.05	35.68	35.70
1455	AMEX	FLQS	Tue, Feb 7, 2023	36.16	36.31	35.72	36.31
1454	AMEX	FLQS	Mon, Feb 6, 2023	36.20	36.20	36.08	36.08
1453	AMEX	FLQS	Fri, Feb 3, 2023	36.74	36.76	36.51	36.55
1452	AMEX	FLQS	Thu, Feb 2, 2023	36.66	36.68	36.53	36.67
1451	AMEX	FLQS	Wed, Feb 1, 2023	35.47	36.00	35.38	36.00
1450	AMEX	FLQS	Tue, Jan 31, 2023	35.23	35.41	35.20	35.41
1449	AMEX	FLQS	Mon, Jan 30, 2023	34.89	34.96	34.68	34.68
1448	AMEX	FLQS	Fri, Jan 27, 2023	34.96	35.02	34.89	34.97
1447	AMEX	FLQS	Thu, Jan 26, 2023	34.81	34.86	34.75	34.86
1446	AMEX	FLQS	Wed, Jan 25, 2023	34.41	34.64	34.39	34.64
1445	AMEX	FLQS	Tue, Jan 24, 2023	34.64	34.64	34.53	34.53
1444	AMEX	FLQS	Mon, Jan 23, 2023	34.53	34.61	34.53	34.61
1443	AMEX	FLQS	Fri, Jan 20, 2023	34.26	34.26	34.26	34.26
1442	AMEX	FLQS	Thu, Jan 19, 2023	33.71	33.88	33.69	33.82
1441	AMEX	FLQS	Wed, Jan 18, 2023	34.10	34.10	34.10	34.10
1440	AMEX	FLQS	Tue, Jan 17, 2023	34.55	34.55	34.55	34.55
1439	AMEX	FLQS	Fri, Jan 13, 2023	34.64	34.64	34.64	34.64
1438	AMEX	FLQS	Thu, Jan 12, 2023	34.45	34.45	34.45	34.45
1437	AMEX	FLQS	Wed, Jan 11, 2023	34.19	34.19	34.19	34.19
1436	AMEX	FLQS	Tue, Jan 10, 2023	33.61	33.89	33.60	33.89
1435	AMEX	FLQS	Mon, Jan 9, 2023	33.49	33.49	33.48	33.48
1434	AMEX	FLQS	Fri, Jan 6, 2023	33.50	33.50	33.50	33.50
1433	AMEX	FLQS	Thu, Jan 5, 2023	32.65	32.65	32.65	32.65
1432	AMEX	FLQS	Wed, Jan 4, 2023	33.06	33.06	32.88	32.98
1431	AMEX	FLQS	Tue, Jan 3, 2023	32.92	32.92	32.60	32.70
1430	AMEX	FLQS	Fri, Dec 30, 2022	32.70	32.70	32.70	32.70
1429	AMEX	FLQS	Thu, Dec 29, 2022	32.83	32.93	32.83	32.92
1428	AMEX	FLQS	Wed, Dec 28, 2022	32.33	32.33	32.32	32.32
1427	AMEX	FLQS	Tue, Dec 27, 2022	32.98	32.98	32.88	32.88
1426	AMEX	FLQS	Fri, Dec 23, 2022	32.78	32.88	32.78	32.88
1425	AMEX	FLQS	Thu, Dec 22, 2022	32.52	32.61	32.20	32.61
1424	AMEX	FLQS	Wed, Dec 21, 2022	32.97	32.98	32.97	32.97
1423	AMEX	FLQS	Tue, Dec 20, 2022	32.43	32.43	32.43	32.43
1422	AMEX	FLQS	Mon, Dec 19, 2022	32.55	32.55	32.25	32.36
1421	AMEX	FLQS	Fri, Dec 16, 2022	32.67	32.67	32.67	32.67
1420	AMEX	FLQS	Thu, Dec 15, 2022	33.54	33.54	33.08	32.88
1419	AMEX	FLQS	Wed, Dec 14, 2022	34.37	34.37	33.84	33.97
1418	AMEX	FLQS	Tue, Dec 13, 2022	34.44	34.45	34.13	34.13
1417	AMEX	FLQS	Mon, Dec 12, 2022	33.72	34.00	33.72	34.00
1416	AMEX	FLQS	Fri, Dec 9, 2022	34.03	34.03	33.70	33.70
1415	AMEX	FLQS	Thu, Dec 8, 2022	34.09	34.09	34.01	34.01
1414	AMEX	FLQS	Wed, Dec 7, 2022	33.86	33.88	33.86	33.88
1413	AMEX	FLQS	Tue, Dec 6, 2022	33.89	33.89	33.89	33.89
1412	AMEX	FLQS	Mon, Dec 5, 2022	34.38	34.44	34.19	34.19
1411	AMEX	FLQS	Fri, Dec 2, 2022	34.85	34.92	34.85	34.92
1410	AMEX	FLQS	Thu, Dec 1, 2022	34.92	34.92	34.85	34.85
1409	AMEX	FLQS	Wed, Nov 30, 2022	33.97	34.88	33.97	34.88
1408	AMEX	FLQS	Tue, Nov 29, 2022	34.20	34.20	34.20	34.20
1407	AMEX	FLQS	Mon, Nov 28, 2022	34.13	34.13	34.13	34.13
1406	AMEX	FLQS	Fri, Nov 25, 2022	34.69	34.69	34.69	34.69
1405	AMEX	FLQS	Wed, Nov 23, 2022	34.45	34.56	34.45	34.56
1404	AMEX	FLQS	Tue, Nov 22, 2022	34.31	34.53	34.31	34.53
1403	AMEX	FLQS	Mon, Nov 21, 2022	34.11	34.11	34.11	34.11
1402	AMEX	FLQS	Fri, Nov 18, 2022	34.13	34.17	34.13	34.17
1401	AMEX	FLQS	Thu, Nov 17, 2022	33.84	33.85	33.71	33.85
1400	AMEX	FLQS	Wed, Nov 16, 2022	33.98	33.98	33.98	33.98
1399	AMEX	FLQS	Tue, Nov 15, 2022	34.41	34.41	34.41	34.41
1398	AMEX	FLQS	Mon, Nov 14, 2022	33.96	33.96	33.96	33.96
1397	AMEX	FLQS	Fri, Nov 11, 2022	34.12	34.12	34.12	34.12
1396	AMEX	FLQS	Thu, Nov 10, 2022	34.14	34.14	34.10	34.10
1395	AMEX	FLQS	Wed, Nov 9, 2022	32.78	32.88	32.39	32.39
1394	AMEX	FLQS	Tue, Nov 8, 2022	33.29	33.29	33.07	33.07
1393	AMEX	FLQS	Mon, Nov 7, 2022	32.71	33.03	32.71	33.03
1392	AMEX	FLQS	Fri, Nov 4, 2022	32.58	32.69	32.58	32.69
1391	AMEX	FLQS	Thu, Nov 3, 2022	32.37	32.40	32.37	32.40
1390	AMEX	FLQS	Wed, Nov 2, 2022	33.11	33.11	32.58	32.58
1389	AMEX	FLQS	Tue, Nov 1, 2022	33.69	33.69	33.55	33.55
1388	AMEX	FLQS	Mon, Oct 31, 2022	33.49	33.49	33.43	33.43
1387	AMEX	FLQS	Fri, Oct 28, 2022	33.42	33.42	33.42	33.42
1386	AMEX	FLQS	Thu, Oct 27, 2022	32.80	32.80	32.64	32.64
1385	AMEX	FLQS	Wed, Oct 26, 2022	32.91	32.91	32.51	32.51
1384	AMEX	FLQS	Tue, Oct 25, 2022	31.82	32.42	31.82	32.42
1383	AMEX	FLQS	Mon, Oct 24, 2022	31.68	31.68	31.68	31.68
1382	AMEX	FLQS	Fri, Oct 21, 2022	31.44	31.44	31.44	31.44
1381	AMEX	FLQS	Thu, Oct 20, 2022	30.92	30.92	30.72	30.78
1380	AMEX	FLQS	Wed, Oct 19, 2022	31.20	31.27	31.19	31.27
1379	AMEX	FLQS	Tue, Oct 18, 2022	31.74	31.74	31.72	31.73
1378	AMEX	FLQS	Mon, Oct 17, 2022	31.38	31.38	31.38	31.38
1377	AMEX	FLQS	Fri, Oct 14, 2022	30.91	30.91	30.58	30.58
1376	AMEX	FLQS	Thu, Oct 13, 2022	31.24	31.27	31.24	31.27
1375	AMEX	FLQS	Wed, Oct 12, 2022	30.74	30.74	30.65	30.65
1374	AMEX	FLQS	Tue, Oct 11, 2022	30.72	30.72	30.72	30.72
1373	AMEX	FLQS	Mon, Oct 10, 2022	30.55	30.57	30.55	30.57
1372	AMEX	FLQS	Fri, Oct 7, 2022	30.83	30.83	30.47	30.47
1371	AMEX	FLQS	Thu, Oct 6, 2022	31.44	31.44	31.15	31.15
1370	AMEX	FLQS	Wed, Oct 5, 2022	31.38	31.38	31.38	31.38
1369	AMEX	FLQS	Tue, Oct 4, 2022	31.35	31.60	31.35	31.60
1368	AMEX	FLQS	Mon, Oct 3, 2022	30.43	30.70	30.43	30.65
1367	AMEX	FLQS	Fri, Sep 30, 2022	30.43	30.44	29.92	29.92
1366	AMEX	FLQS	Thu, Sep 29, 2022	30.00	30.19	30.00	30.19
1365	AMEX	FLQS	Wed, Sep 28, 2022	30.08	30.95	30.08	30.84
1364	AMEX	FLQS	Tue, Sep 27, 2022	30.05	30.05	30.05	30.05
1363	AMEX	FLQS	Mon, Sep 26, 2022	30.02	30.13	30.02	30.09
1362	AMEX	FLQS	Fri, Sep 23, 2022	30.11	30.40	30.11	30.40
1361	AMEX	FLQS	Thu, Sep 22, 2022	31.02	31.02	31.02	31.02
1360	AMEX	FLQS	Wed, Sep 21, 2022	32.10	32.10	31.55	31.55
1359	AMEX	FLQS	Tue, Sep 20, 2022	31.74	31.81	31.73	31.81
1358	AMEX	FLQS	Mon, Sep 19, 2022	31.92	32.22	31.92	32.22
1357	AMEX	FLQS	Fri, Sep 16, 2022	31.78	31.88	31.78	31.88
1356	AMEX	FLQS	Thu, Sep 15, 2022	32.25	32.25	32.24	32.09
1355	AMEX	FLQS	Wed, Sep 14, 2022	32.32	32.47	32.32	32.47
1354	AMEX	FLQS	Tue, Sep 13, 2022	33.28	33.28	32.57	32.57
1353	AMEX	FLQS	Mon, Sep 12, 2022	33.69	33.78	33.69	33.78
1352	AMEX	FLQS	Fri, Sep 9, 2022	33.19	33.44	33.19	33.44
1351	AMEX	FLQS	Thu, Sep 8, 2022	32.88	32.88	32.88	32.88
1350	AMEX	FLQS	Wed, Sep 7, 2022	32.29	32.87	32.29	32.87
1349	AMEX	FLQS	Tue, Sep 6, 2022	32.43	32.43	32.34	32.34
1348	AMEX	FLQS	Fri, Sep 2, 2022	32.88	32.88	32.55	32.55
1347	AMEX	FLQS	Thu, Sep 1, 2022	32.60	32.85	32.60	32.85
1346	AMEX	FLQS	Wed, Aug 31, 2022	33.12	33.12	33.12	33.12
1345	AMEX	FLQS	Tue, Aug 30, 2022	33.47	33.47	33.46	33.46
1344	AMEX	FLQS	Mon, Aug 29, 2022	33.94	33.96	33.91	33.91
1343	AMEX	FLQS	Fri, Aug 26, 2022	34.29	34.29	34.20	34.20
1342	AMEX	FLQS	Thu, Aug 25, 2022	34.96	35.14	34.94	35.14
1341	AMEX	FLQS	Wed, Aug 24, 2022	34.59	34.62	34.59	34.62
1340	AMEX	FLQS	Tue, Aug 23, 2022	34.63	34.63	34.63	34.63
1339	AMEX	FLQS	Mon, Aug 22, 2022	34.82	34.82	34.73	34.73
1338	AMEX	FLQS	Fri, Aug 19, 2022	35.46	35.46	35.46	35.46
1337	AMEX	FLQS	Thu, Aug 18, 2022	35.94	35.94	35.94	35.94
1336	AMEX	FLQS	Wed, Aug 17, 2022	35.80	35.80	35.73	35.73
1335	AMEX	FLQS	Tue, Aug 16, 2022	36.11	36.14	36.11	36.14
1334	AMEX	FLQS	Mon, Aug 15, 2022	35.77	35.84	35.71	35.84
1333	AMEX	FLQS	Fri, Aug 12, 2022	35.55	35.68	35.55	35.68
1332	AMEX	FLQS	Thu, Aug 11, 2022	35.27	35.32	35.18	35.18
1331	AMEX	FLQS	Wed, Aug 10, 2022	35.01	35.01	35.01	35.01
1330	AMEX	FLQS	Tue, Aug 9, 2022	34.26	34.26	34.24	34.25
1329	AMEX	FLQS	Mon, Aug 8, 2022	34.69	34.69	34.69	34.69
1328	AMEX	FLQS	Fri, Aug 5, 2022	34.36	34.36	34.36	34.36
1327	AMEX	FLQS	Thu, Aug 4, 2022	34.36	34.36	34.36	34.36
1326	AMEX	FLQS	Wed, Aug 3, 2022	34.38	34.55	34.38	34.55
1325	AMEX	FLQS	Tue, Aug 2, 2022	34.25	34.25	34.25	34.25
1324	AMEX	FLQS	Mon, Aug 1, 2022	34.59	34.60	34.58	34.60
1323	AMEX	FLQS	Fri, Jul 29, 2022	34.23	34.42	34.23	34.42
1322	AMEX	FLQS	Thu, Jul 28, 2022	34.21	34.21	34.21	34.21
1321	AMEX	FLQS	Wed, Jul 27, 2022	33.17	33.62	33.17	33.62
1320	AMEX	FLQS	Tue, Jul 26, 2022	33.06	33.06	33.06	33.06
1319	AMEX	FLQS	Mon, Jul 25, 2022	33.18	33.18	33.18	33.18
1318	AMEX	FLQS	Fri, Jul 22, 2022	32.90	33.03	32.90	33.03
1317	AMEX	FLQS	Thu, Jul 21, 2022	33.02	33.25	33.02	33.25
1316	AMEX	FLQS	Wed, Jul 20, 2022	32.98	33.14	32.98	33.14
1315	AMEX	FLQS	Tue, Jul 19, 2022	32.83	32.83	32.83	32.83
1314	AMEX	FLQS	Mon, Jul 18, 2022	31.85	31.85	31.85	31.85
1313	AMEX	FLQS	Fri, Jul 15, 2022	31.89	31.93	31.89	31.93
1312	AMEX	FLQS	Thu, Jul 14, 2022	31.36	31.36	31.36	31.36
1311	AMEX	FLQS	Wed, Jul 13, 2022	31.46	31.62	31.46	31.62
1310	AMEX	FLQS	Tue, Jul 12, 2022	31.62	31.62	31.62	31.62
1309	AMEX	FLQS	Mon, Jul 11, 2022	31.77	31.77	31.72	31.72
1308	AMEX	FLQS	Fri, Jul 8, 2022	31.94	32.10	31.89	32.07
1307	AMEX	FLQS	Thu, Jul 7, 2022	32.13	32.19	32.13	32.19
1306	AMEX	FLQS	Wed, Jul 6, 2022	31.43	31.67	31.43	31.67
1305	AMEX	FLQS	Tue, Jul 5, 2022	31.58	31.90	31.58	31.90
1304	AMEX	FLQS	Fri, Jul 1, 2022	31.40	31.86	31.40	31.86
1303	AMEX	FLQS	Thu, Jun 30, 2022	31.44	31.44	31.44	31.44
1302	AMEX	FLQS	Wed, Jun 29, 2022	31.37	31.59	31.37	31.59
1301	AMEX	FLQS	Tue, Jun 28, 2022	31.80	31.80	31.80	31.80
1300	AMEX	FLQS	Mon, Jun 27, 2022	32.28	32.28	32.28	32.28
1299	AMEX	FLQS	Fri, Jun 24, 2022	31.88	32.06	31.88	32.06
1298	AMEX	FLQS	Thu, Jun 23, 2022	30.71	31.05	30.71	31.05
1297	AMEX	FLQS	Wed, Jun 22, 2022	30.63	30.63	30.59	30.59
1296	AMEX	FLQS	Tue, Jun 21, 2022	30.64	30.64	30.51	30.51
1295	AMEX	FLQS	Fri, Jun 17, 2022	30.02	30.17	30.02	30.13
1294	AMEX	FLQS	Thu, Jun 16, 2022	30.08	30.08	29.90	29.86
1293	AMEX	FLQS	Wed, Jun 15, 2022	31.37	31.37	31.04	31.25
1292	AMEX	FLQS	Tue, Jun 14, 2022	30.89	30.89	30.89	30.89
1291	AMEX	FLQS	Mon, Jun 13, 2022	31.25	31.25	30.94	30.94
1290	AMEX	FLQS	Fri, Jun 10, 2022	32.29	32.32	32.26	32.32
1289	AMEX	FLQS	Thu, Jun 9, 2022	33.08	33.08	33.08	33.08
1288	AMEX	FLQS	Wed, Jun 8, 2022	33.57	33.59	33.57	33.59
1287	AMEX	FLQS	Tue, Jun 7, 2022	34.16	34.16	34.16	34.16
1286	AMEX	FLQS	Mon, Jun 6, 2022	33.90	33.90	33.90	33.90
1285	AMEX	FLQS	Fri, Jun 3, 2022	33.62	33.73	33.62	33.73
1284	AMEX	FLQS	Thu, Jun 2, 2022	34.06	34.06	34.06	34.06
1283	AMEX	FLQS	Wed, Jun 1, 2022	33.02	33.36	33.02	33.36
1282	AMEX	FLQS	Tue, May 31, 2022	33.78	33.78	33.50	33.50
1281	AMEX	FLQS	Fri, May 27, 2022	33.73	33.79	33.73	33.79
1280	AMEX	FLQS	Thu, May 26, 2022	33.17	33.17	33.17	33.17
1279	AMEX	FLQS	Wed, May 25, 2022	32.38	32.49	32.38	32.49
1278	AMEX	FLQS	Tue, May 24, 2022	31.75	31.78	31.75	31.78
1277	AMEX	FLQS	Mon, May 23, 2022	32.08	32.08	32.08	32.08
1276	AMEX	FLQS	Fri, May 20, 2022	32.20	32.20	31.52	31.90
1275	AMEX	FLQS	Thu, May 19, 2022	32.00	32.04	32.00	32.04
1274	AMEX	FLQS	Wed, May 18, 2022	32.03	32.03	32.03	32.03
1273	AMEX	FLQS	Tue, May 17, 2022	33.34	33.34	33.34	33.34
1272	AMEX	FLQS	Mon, May 16, 2022	32.59	32.59	32.57	32.58
1271	AMEX	FLQS	Fri, May 13, 2022	32.75	32.83	32.72	32.75
1270	AMEX	FLQS	Thu, May 12, 2022	32.06	32.06	32.06	32.06
1269	AMEX	FLQS	Wed, May 11, 2022	32.48	32.48	31.62	31.62
1268	AMEX	FLQS	Tue, May 10, 2022	32.31	32.31	32.31	32.31
1267	AMEX	FLQS	Mon, May 9, 2022	32.59	32.59	32.59	32.59
1266	AMEX	FLQS	Fri, May 6, 2022	33.34	33.34	33.25	33.25
1265	AMEX	FLQS	Thu, May 5, 2022	33.70	33.70	33.70	33.70
1264	AMEX	FLQS	Wed, May 4, 2022	34.11	35.07	34.11	35.07
1263	AMEX	FLQS	Tue, May 3, 2022	34.22	34.22	34.22	34.22
1262	AMEX	FLQS	Mon, May 2, 2022	33.98	33.98	33.98	33.98
1261	AMEX	FLQS	Fri, Apr 29, 2022	33.71	33.71	33.71	33.71
1260	AMEX	FLQS	Thu, Apr 28, 2022	34.40	34.65	34.40	34.65
1259	AMEX	FLQS	Wed, Apr 27, 2022	34.29	34.42	34.07	34.07
1258	AMEX	FLQS	Tue, Apr 26, 2022	34.56	34.56	34.18	34.18
1257	AMEX	FLQS	Mon, Apr 25, 2022	35.13	35.13	35.13	35.13
1256	AMEX	FLQS	Fri, Apr 22, 2022	35.07	35.07	34.92	34.92
1255	AMEX	FLQS	Thu, Apr 21, 2022	35.68	35.79	35.68	35.79
1254	AMEX	FLQS	Wed, Apr 20, 2022	36.26	36.26	36.26	36.26
1253	AMEX	FLQS	Tue, Apr 19, 2022	35.78	36.01	35.78	36.01
1252	AMEX	FLQS	Mon, Apr 18, 2022	35.35	35.35	35.20	35.20
1251	AMEX	FLQS	Thu, Apr 14, 2022	35.66	35.66	35.38	35.38
1250	AMEX	FLQS	Wed, Apr 13, 2022	35.39	35.71	35.36	35.71
1249	AMEX	FLQS	Tue, Apr 12, 2022	35.19	35.19	35.19	35.19
1248	AMEX	FLQS	Mon, Apr 11, 2022	35.30	35.30	35.01	35.01
1247	AMEX	FLQS	Fri, Apr 8, 2022	35.17	35.17	35.17	35.17
1246	AMEX	FLQS	Thu, Apr 7, 2022	35.30	35.30	35.30	35.30
1245	AMEX	FLQS	Wed, Apr 6, 2022	35.28	35.28	35.28	35.28
1244	AMEX	FLQS	Tue, Apr 5, 2022	35.94	35.97	35.67	35.67
1243	AMEX	FLQS	Mon, Apr 4, 2022	36.32	36.32	36.28	36.28
1242	AMEX	FLQS	Fri, Apr 1, 2022	36.40	36.40	36.40	36.40
1241	AMEX	FLQS	Thu, Mar 31, 2022	36.41	36.41	36.21	36.21
1240	AMEX	FLQS	Wed, Mar 30, 2022	36.60	36.60	36.60	36.60
1239	AMEX	FLQS	Tue, Mar 29, 2022	37.28	37.28	37.28	37.28
1238	AMEX	FLQS	Mon, Mar 28, 2022	36.33	36.33	36.33	36.33
1237	AMEX	FLQS	Fri, Mar 25, 2022	36.25	36.25	36.25	36.25
1236	AMEX	FLQS	Thu, Mar 24, 2022	36.20	36.24	36.20	36.24
1235	AMEX	FLQS	Wed, Mar 23, 2022	35.98	35.98	35.98	35.98
1234	AMEX	FLQS	Tue, Mar 22, 2022	36.71	36.72	36.71	36.72
1233	AMEX	FLQS	Mon, Mar 21, 2022	36.52	36.52	36.52	36.52
1232	AMEX	FLQS	Fri, Mar 18, 2022	36.90	36.90	36.90	36.90
1231	AMEX	FLQS	Thu, Mar 17, 2022	36.51	36.51	36.51	36.51
1230	AMEX	FLQS	Wed, Mar 16, 2022	36.14	36.14	36.14	36.14
1229	AMEX	FLQS	Tue, Mar 15, 2022	35.05	35.25	35.03	35.25
1228	AMEX	FLQS	Mon, Mar 14, 2022	34.73	34.73	34.73	34.73
1227	AMEX	FLQS	Fri, Mar 11, 2022	34.93	34.93	34.93	34.93
1226	AMEX	FLQS	Thu, Mar 10, 2022	35.39	35.39	35.39	35.39
1225	AMEX	FLQS	Wed, Mar 9, 2022	35.68	35.68	35.55	35.50
1224	AMEX	FLQS	Tue, Mar 8, 2022	34.84	34.84	34.84	34.84
1223	AMEX	FLQS	Mon, Mar 7, 2022	34.85	34.85	34.85	34.85
1222	AMEX	FLQS	Fri, Mar 4, 2022	35.82	35.82	35.57	35.81
1221	AMEX	FLQS	Thu, Mar 3, 2022	36.16	36.24	36.16	36.24
1220	AMEX	FLQS	Wed, Mar 2, 2022	36.55	36.57	36.55	36.57
1219	AMEX	FLQS	Tue, Mar 1, 2022	35.56	35.56	35.56	35.56
1218	AMEX	FLQS	Mon, Feb 28, 2022	36.04	36.30	36.04	36.30
1217	AMEX	FLQS	Fri, Feb 25, 2022	36.15	36.21	36.06	36.21
1216	AMEX	FLQS	Thu, Feb 24, 2022	34.78	35.41	34.78	35.41
1215	AMEX	FLQS	Wed, Feb 23, 2022	35.74	35.74	34.77	34.77
1214	AMEX	FLQS	Tue, Feb 22, 2022	35.86	35.86	35.44	35.44
1213	AMEX	FLQS	Fri, Feb 18, 2022	36.35	36.35	35.92	35.96
1212	AMEX	FLQS	Thu, Feb 17, 2022	36.43	36.43	36.13	36.13
1211	AMEX	FLQS	Wed, Feb 16, 2022	36.51	36.84	36.51	36.84
1210	AMEX	FLQS	Tue, Feb 15, 2022	36.78	36.78	36.78	36.78
1209	AMEX	FLQS	Mon, Feb 14, 2022	36.05	36.05	35.99	35.99
1208	AMEX	FLQS	Fri, Feb 11, 2022	36.48	36.48	35.86	36.08
1207	AMEX	FLQS	Thu, Feb 10, 2022	36.57	36.57	36.35	36.35
1206	AMEX	FLQS	Wed, Feb 9, 2022	36.85	36.91	36.85	36.90
1205	AMEX	FLQS	Tue, Feb 8, 2022	36.56	36.56	36.56	36.56
1204	AMEX	FLQS	Mon, Feb 7, 2022	35.77	35.77	35.77	35.77
1203	AMEX	FLQS	Fri, Feb 4, 2022	35.22	35.75	35.22	35.75
1202	AMEX	FLQS	Thu, Feb 3, 2022	35.78	35.78	35.78	35.78
1201	AMEX	FLQS	Wed, Feb 2, 2022	36.29	36.34	36.29	36.34
1200	AMEX	FLQS	Tue, Feb 1, 2022	36.33	36.58	36.28	36.58
1199	AMEX	FLQS	Mon, Jan 31, 2022	35.89	36.28	35.89	36.28
1198	AMEX	FLQS	Fri, Jan 28, 2022	34.54	35.41	34.54	35.41
1197	AMEX	FLQS	Thu, Jan 27, 2022	35.88	35.91	34.88	34.88
1196	AMEX	FLQS	Wed, Jan 26, 2022	36.27	36.47	35.38	35.38
1195	AMEX	FLQS	Tue, Jan 25, 2022	35.96	35.96	35.96	35.96
1194	AMEX	FLQS	Mon, Jan 24, 2022	35.84	36.61	35.84	36.61
1193	AMEX	FLQS	Fri, Jan 21, 2022	36.41	36.43	35.66	35.67
1192	AMEX	FLQS	Thu, Jan 20, 2022	36.75	37.12	36.01	36.01
1191	AMEX	FLQS	Wed, Jan 19, 2022	37.44	37.44	36.75	36.75
1190	AMEX	FLQS	Tue, Jan 18, 2022	37.19	37.19	37.19	37.19
1189	AMEX	FLQS	Fri, Jan 14, 2022	37.78	38.10	37.78	38.10
1188	AMEX	FLQS	Thu, Jan 13, 2022	38.72	38.72	38.26	38.26
1187	AMEX	FLQS	Wed, Jan 12, 2022	38.50	38.50	38.50	38.50
1186	AMEX	FLQS	Tue, Jan 11, 2022	38.63	38.63	38.63	38.63
1185	AMEX	FLQS	Mon, Jan 10, 2022	38.44	38.44	38.44	38.44
1184	AMEX	FLQS	Fri, Jan 7, 2022	38.66	38.66	38.66	38.66
1183	AMEX	FLQS	Thu, Jan 6, 2022	39.16	39.16	39.16	39.16
1182	AMEX	FLQS	Wed, Jan 5, 2022	39.05	39.05	39.05	39.05
1181	AMEX	FLQS	Tue, Jan 4, 2022	40.13	40.13	40.13	40.13
1180	AMEX	FLQS	Mon, Jan 3, 2022	40.01	40.01	40.01	40.01
1179	AMEX	FLQS	Fri, Dec 31, 2021	39.90	39.90	39.90	39.90
1178	AMEX	FLQS	Thu, Dec 30, 2021	39.88	39.88	39.88	39.88
1177	AMEX	FLQS	Wed, Dec 29, 2021	39.82	40.05	39.82	40.00
1176	AMEX	FLQS	Tue, Dec 28, 2021	39.79	39.79	39.79	39.79
1175	AMEX	FLQS	Mon, Dec 27, 2021	39.68	39.87	39.68	39.87
1174	AMEX	FLQS	Thu, Dec 23, 2021	39.20	39.35	39.20	39.35
1173	AMEX	FLQS	Wed, Dec 22, 2021	38.73	39.11	38.73	39.11
1172	AMEX	FLQS	Tue, Dec 21, 2021	38.38	38.76	38.38	38.76
1171	AMEX	FLQS	Mon, Dec 20, 2021	37.62	37.89	37.55	37.89
1170	AMEX	FLQS	Fri, Dec 17, 2021	38.42	38.42	38.42	38.42
1169	AMEX	FLQS	Thu, Dec 16, 2021	38.38	38.44	38.38	38.40
1168	AMEX	FLQS	Wed, Dec 15, 2021	39.01	39.01	39.01	39.01
1167	AMEX	FLQS	Tue, Dec 14, 2021	38.48	38.48	38.48	38.48
1166	AMEX	FLQS	Mon, Dec 13, 2021	38.73	38.73	38.73	38.73
1165	AMEX	FLQS	Fri, Dec 10, 2021	39.31	39.33	39.31	39.15
1164	AMEX	FLQS	Thu, Dec 9, 2021	39.70	39.70	39.41	39.41
1163	AMEX	FLQS	Wed, Dec 8, 2021	40.12	40.15	40.07	40.10
1162	AMEX	FLQS	Tue, Dec 7, 2021	39.96	39.96	39.96	39.96
1161	AMEX	FLQS	Mon, Dec 6, 2021	39.40	39.40	39.40	39.40
1160	AMEX	FLQS	Fri, Dec 3, 2021	38.75	38.75	38.64	38.64
1159	AMEX	FLQS	Thu, Dec 2, 2021	39.06	39.06	39.06	39.06
1158	AMEX	FLQS	Wed, Dec 1, 2021	39.62	39.62	38.22	38.22
1157	AMEX	FLQS	Tue, Nov 30, 2021	39.23	39.24	38.79	38.84
1156	AMEX	FLQS	Mon, Nov 29, 2021	39.66	39.66	39.66	39.66
1155	AMEX	FLQS	Fri, Nov 26, 2021	39.85	39.85	39.70	39.76
1154	AMEX	FLQS	Wed, Nov 24, 2021	41.03	41.10	41.03	41.10
1153	AMEX	FLQS	Tue, Nov 23, 2021	41.09	41.26	41.08	41.26
1152	AMEX	FLQS	Mon, Nov 22, 2021	41.25	41.49	41.25	41.41
1151	AMEX	FLQS	Fri, Nov 19, 2021	41.44	41.44	41.21	41.21
1150	AMEX	FLQS	Thu, Nov 18, 2021	41.52	41.52	41.52	41.52
1149	AMEX	FLQS	Wed, Nov 17, 2021	41.63	41.63	41.47	41.51
1148	AMEX	FLQS	Tue, Nov 16, 2021	41.86	41.86	41.86	41.86
1147	AMEX	FLQS	Mon, Nov 15, 2021	41.64	41.66	41.61	41.66
1146	AMEX	FLQS	Fri, Nov 12, 2021	41.78	41.78	41.78	41.78
1145	AMEX	FLQS	Thu, Nov 11, 2021	41.77	41.77	41.68	41.68
1144	AMEX	FLQS	Wed, Nov 10, 2021	41.41	41.41	41.41	41.41
1143	AMEX	FLQS	Tue, Nov 9, 2021	41.78	41.78	41.75	41.75
1142	AMEX	FLQS	Mon, Nov 8, 2021	41.77	41.77	41.77	41.77
1141	AMEX	FLQS	Fri, Nov 5, 2021	41.77	41.77	41.77	41.77
1140	AMEX	FLQS	Thu, Nov 4, 2021	41.34	41.34	41.13	41.22
1139	AMEX	FLQS	Wed, Nov 3, 2021	41.14	41.22	41.06	41.06
1138	AMEX	FLQS	Tue, Nov 2, 2021	40.23	40.23	40.23	40.23
1137	AMEX	FLQS	Mon, Nov 1, 2021	40.00	40.33	40.00	40.33
1136	AMEX	FLQS	Fri, Oct 29, 2021	39.38	39.51	39.38	39.51
1135	AMEX	FLQS	Thu, Oct 28, 2021	39.26	39.35	39.26	39.35
1134	AMEX	FLQS	Wed, Oct 27, 2021	38.92	38.92	38.65	38.65
1133	AMEX	FLQS	Tue, Oct 26, 2021	39.46	39.46	39.32	39.32
1132	AMEX	FLQS	Mon, Oct 25, 2021	39.61	39.65	39.59	39.61
1131	AMEX	FLQS	Fri, Oct 22, 2021	39.58	39.58	39.34	39.34
1130	AMEX	FLQS	Thu, Oct 21, 2021	39.27	39.33	39.27	39.33
1129	AMEX	FLQS	Wed, Oct 20, 2021	38.94	39.07	38.94	39.07
1128	AMEX	FLQS	Tue, Oct 19, 2021	38.98	39.00	38.87	38.94
1127	AMEX	FLQS	Mon, Oct 18, 2021	38.91	38.93	38.91	38.93
1126	AMEX	FLQS	Fri, Oct 15, 2021	38.78	38.78	38.78	38.78
1125	AMEX	FLQS	Thu, Oct 14, 2021	38.76	38.83	38.76	38.83
1124	AMEX	FLQS	Wed, Oct 13, 2021	38.13	38.37	38.13	38.37
1123	AMEX	FLQS	Tue, Oct 12, 2021	38.24	38.34	38.24	38.30
1122	AMEX	FLQS	Mon, Oct 11, 2021	38.49	38.63	38.16	38.16
1121	AMEX	FLQS	Fri, Oct 8, 2021	38.73	38.73	38.46	38.46
1120	AMEX	FLQS	Thu, Oct 7, 2021	38.69	38.97	38.69	38.76
1119	AMEX	FLQS	Wed, Oct 6, 2021	37.82	38.18	37.82	38.18
1118	AMEX	FLQS	Tue, Oct 5, 2021	38.33	38.57	38.13	38.30
1117	AMEX	FLQS	Mon, Oct 4, 2021	38.20	38.21	37.76	38.06
1116	AMEX	FLQS	Fri, Oct 1, 2021	38.03	38.46	38.01	38.30
1115	AMEX	FLQS	Thu, Sep 30, 2021	37.77	37.77	37.77	37.77
1114	AMEX	FLQS	Wed, Sep 29, 2021	38.60	38.60	38.47	38.47
1113	AMEX	FLQS	Tue, Sep 28, 2021	38.34	38.34	38.34	38.34
1112	AMEX	FLQS	Mon, Sep 27, 2021	39.03	39.03	39.03	39.03
1111	AMEX	FLQS	Fri, Sep 24, 2021	38.67	38.79	38.67	38.71
1110	AMEX	FLQS	Thu, Sep 23, 2021	38.67	38.67	38.67	38.67
1109	AMEX	FLQS	Wed, Sep 22, 2021	38.19	38.19	38.19	38.19
1108	AMEX	FLQS	Tue, Sep 21, 2021	37.65	37.65	37.65	37.65
1107	AMEX	FLQS	Mon, Sep 20, 2021	37.58	37.58	37.58	37.58
1106	AMEX	FLQS	Fri, Sep 17, 2021	38.24	38.24	38.24	38.24
1105	AMEX	FLQS	Thu, Sep 16, 2021	38.20	38.50	38.20	38.32
1104	AMEX	FLQS	Wed, Sep 15, 2021	38.24	38.24	38.24	38.24
1103	AMEX	FLQS	Tue, Sep 14, 2021	37.88	37.88	37.88	37.88
1102	AMEX	FLQS	Mon, Sep 13, 2021	38.06	38.21	38.06	38.21
1101	AMEX	FLQS	Fri, Sep 10, 2021	38.83	38.83	38.20	38.11
1100	AMEX	FLQS	Thu, Sep 9, 2021	38.60	38.86	38.60	38.62
1099	AMEX	FLQS	Wed, Sep 8, 2021	38.64	38.64	38.47	38.61
1098	AMEX	FLQS	Tue, Sep 7, 2021	39.48	39.48	38.81	38.81
1097	AMEX	FLQS	Fri, Sep 3, 2021	39.18	39.28	39.18	39.27
1096	AMEX	FLQS	Thu, Sep 2, 2021	39.52	39.56	39.44	39.46
1095	AMEX	FLQS	Wed, Sep 1, 2021	39.32	39.32	39.32	39.32
1094	AMEX	FLQS	Tue, Aug 31, 2021	39.36	39.36	39.17	39.17
1093	AMEX	FLQS	Mon, Aug 30, 2021	39.20	39.20	39.20	39.20
1092	AMEX	FLQS	Fri, Aug 27, 2021	39.25	39.25	39.25	39.25
1091	AMEX	FLQS	Thu, Aug 26, 2021	38.56	38.56	38.44	38.44
1090	AMEX	FLQS	Wed, Aug 25, 2021	38.82	38.82	38.82	38.82
1089	AMEX	FLQS	Tue, Aug 24, 2021	38.71	38.71	38.71	38.71
1088	AMEX	FLQS	Mon, Aug 23, 2021	38.35	38.51	38.35	38.51
1087	AMEX	FLQS	Fri, Aug 20, 2021	37.95	38.20	37.95	38.16
1086	AMEX	FLQS	Thu, Aug 19, 2021	37.60	37.60	37.60	37.60
1085	AMEX	FLQS	Wed, Aug 18, 2021	37.79	37.79	37.79	37.79
1084	AMEX	FLQS	Tue, Aug 17, 2021	38.08	38.08	38.08	38.08
1083	AMEX	FLQS	Mon, Aug 16, 2021	38.59	38.59	38.59	38.59
1082	AMEX	FLQS	Fri, Aug 13, 2021	38.66	38.73	38.62	38.62
1081	AMEX	FLQS	Thu, Aug 12, 2021	38.83	38.88	38.83	38.84
1080	AMEX	FLQS	Wed, Aug 11, 2021	38.78	38.88	38.71	38.88
1079	AMEX	FLQS	Tue, Aug 10, 2021	38.64	38.66	38.64	38.66
1078	AMEX	FLQS	Mon, Aug 9, 2021	38.58	38.58	38.43	38.43
1077	AMEX	FLQS	Fri, Aug 6, 2021	38.50	38.67	38.49	38.67
1076	AMEX	FLQS	Thu, Aug 5, 2021	38.43	38.43	38.43	38.43
1075	AMEX	FLQS	Wed, Aug 4, 2021	37.99	38.16	37.85	37.85
1074	AMEX	FLQS	Tue, Aug 3, 2021	37.87	38.35	37.84	38.32
1073	AMEX	FLQS	Mon, Aug 2, 2021	38.53	38.53	38.10	38.10
1072	AMEX	FLQS	Fri, Jul 30, 2021	38.24	38.24	38.24	38.24
1071	AMEX	FLQS	Thu, Jul 29, 2021	38.32	38.32	38.32	38.32
1070	AMEX	FLQS	Wed, Jul 28, 2021	37.97	37.97	37.90	37.90
1069	AMEX	FLQS	Tue, Jul 27, 2021	37.44	37.66	37.43	37.66
1068	AMEX	FLQS	Mon, Jul 26, 2021	37.96	37.96	37.96	37.96
1067	AMEX	FLQS	Fri, Jul 23, 2021	37.78	37.78	37.78	37.78
1066	AMEX	FLQS	Thu, Jul 22, 2021	37.28	37.40	37.28	37.40
1065	AMEX	FLQS	Wed, Jul 21, 2021	37.79	37.79	37.79	37.79
1064	AMEX	FLQS	Tue, Jul 20, 2021	37.44	37.44	37.42	37.42
1063	AMEX	FLQS	Mon, Jul 19, 2021	36.64	36.64	36.41	36.41
1062	AMEX	FLQS	Fri, Jul 16, 2021	37.30	37.30	36.94	36.94
1061	AMEX	FLQS	Thu, Jul 15, 2021	37.24	37.25	37.18	37.24
1060	AMEX	FLQS	Wed, Jul 14, 2021	37.63	37.63	37.46	37.46
1059	AMEX	FLQS	Tue, Jul 13, 2021	37.86	37.86	37.71	37.71
1058	AMEX	FLQS	Mon, Jul 12, 2021	38.25	38.25	38.24	38.24
1057	AMEX	FLQS	Fri, Jul 9, 2021	37.95	38.11	37.95	38.11
1056	AMEX	FLQS	Thu, Jul 8, 2021	37.23	37.23	37.23	37.23
1055	AMEX	FLQS	Wed, Jul 7, 2021	37.56	37.81	37.50	37.67
1054	AMEX	FLQS	Tue, Jul 6, 2021	38.30	38.30	37.57	37.82
1053	AMEX	FLQS	Fri, Jul 2, 2021	38.43	38.43	38.15	38.20
1052	AMEX	FLQS	Thu, Jul 1, 2021	38.48	38.53	38.41	38.45
1051	AMEX	FLQS	Wed, Jun 30, 2021	38.24	38.24	38.24	38.24
1050	AMEX	FLQS	Tue, Jun 29, 2021	38.19	38.19	38.12	38.12
1049	AMEX	FLQS	Mon, Jun 28, 2021	38.18	38.22	38.18	38.22
1048	AMEX	FLQS	Fri, Jun 25, 2021	38.35	38.47	38.35	38.41
1047	AMEX	FLQS	Thu, Jun 24, 2021	38.11	38.22	38.11	38.22
1046	AMEX	FLQS	Wed, Jun 23, 2021	37.81	37.81	37.81	37.81
1045	AMEX	FLQS	Tue, Jun 22, 2021	37.52	37.78	37.52	37.78
1044	AMEX	FLQS	Mon, Jun 21, 2021	37.55	37.55	37.55	37.55
1043	AMEX	FLQS	Fri, Jun 18, 2021	36.78	36.87	36.78	36.87
1042	AMEX	FLQS	Thu, Jun 17, 2021	37.69	37.69	37.69	37.69
1041	AMEX	FLQS	Wed, Jun 16, 2021	38.14	38.14	38.14	38.14
1040	AMEX	FLQS	Tue, Jun 15, 2021	38.07	38.25	38.07	38.25
1039	AMEX	FLQS	Mon, Jun 14, 2021	38.30	38.30	38.30	38.30
1038	AMEX	FLQS	Fri, Jun 11, 2021	38.28	38.46	38.28	38.46
1037	AMEX	FLQS	Thu, Jun 10, 2021	38.06	38.06	38.06	38.06
1036	AMEX	FLQS	Wed, Jun 9, 2021	38.68	38.70	38.47	38.44
1035	AMEX	FLQS	Tue, Jun 8, 2021	38.62	38.70	38.62	38.68
1034	AMEX	FLQS	Mon, Jun 7, 2021	38.08	38.23	38.08	38.23
1033	AMEX	FLQS	Fri, Jun 4, 2021	37.80	37.90	37.80	37.90
1032	AMEX	FLQS	Thu, Jun 3, 2021	37.85	37.85	37.81	37.81
1031	AMEX	FLQS	Wed, Jun 2, 2021	38.09	38.09	38.09	38.09
1030	AMEX	FLQS	Tue, Jun 1, 2021	38.28	38.28	38.28	38.28
1029	AMEX	FLQS	Fri, May 28, 2021	38.10	38.10	37.83	37.83
1028	AMEX	FLQS	Thu, May 27, 2021	38.06	38.06	38.06	38.06
1027	AMEX	FLQS	Wed, May 26, 2021	37.68	37.84	37.66	37.81
1026	AMEX	FLQS	Tue, May 25, 2021	37.56	37.56	37.17	37.17
1025	AMEX	FLQS	Mon, May 24, 2021	37.50	37.50	37.37	37.45
1024	AMEX	FLQS	Fri, May 21, 2021	37.37	37.44	37.17	37.20
1023	AMEX	FLQS	Thu, May 20, 2021	36.95	37.03	36.95	37.03
1022	AMEX	FLQS	Wed, May 19, 2021	36.53	36.90	36.53	36.90
1021	AMEX	FLQS	Tue, May 18, 2021	37.46	37.46	37.26	37.26
1020	AMEX	FLQS	Mon, May 17, 2021	37.50	37.62	37.50	37.62
1019	AMEX	FLQS	Fri, May 14, 2021	37.67	37.67	37.67	37.67
1018	AMEX	FLQS	Thu, May 13, 2021	36.47	36.88	36.47	36.85
1017	AMEX	FLQS	Wed, May 12, 2021	36.80	36.80	36.06	36.06
1016	AMEX	FLQS	Tue, May 11, 2021	37.26	37.26	37.25	37.25
1015	AMEX	FLQS	Mon, May 10, 2021	37.94	37.94	37.61	37.61
1014	AMEX	FLQS	Fri, May 7, 2021	38.29	38.29	38.29	38.29
1013	AMEX	FLQS	Thu, May 6, 2021	37.70	37.89	37.70	37.89
1012	AMEX	FLQS	Wed, May 5, 2021	37.77	37.77	37.77	37.64
1011	AMEX	FLQS	Tue, May 4, 2021	37.64	37.80	37.64	37.75
1010	AMEX	FLQS	Mon, May 3, 2021	37.98	38.06	37.87	38.03
1009	AMEX	FLQS	Fri, Apr 30, 2021	37.64	37.64	37.64	37.64
1008	AMEX	FLQS	Thu, Apr 29, 2021	37.98	38.11	37.98	38.11
1007	AMEX	FLQS	Wed, Apr 28, 2021	38.06	38.06	37.97	38.02
1006	AMEX	FLQS	Tue, Apr 27, 2021	38.29	38.36	38.09	38.09
1005	AMEX	FLQS	Mon, Apr 26, 2021	38.10	38.15	37.96	37.96
1004	AMEX	FLQS	Fri, Apr 23, 2021	37.66	37.99	37.66	37.99
1003	AMEX	FLQS	Thu, Apr 22, 2021	37.79	37.79	37.39	37.45
1002	AMEX	FLQS	Wed, Apr 21, 2021	37.15	37.56	37.15	37.49
1001	AMEX	FLQS	Tue, Apr 20, 2021	37.46	37.46	36.76	36.86
1000	AMEX	FLQS	Mon, Apr 19, 2021	37.65	37.77	37.31	37.44
999	AMEX	FLQS	Fri, Apr 16, 2021	37.87	38.01	37.64	37.87
998	AMEX	FLQS	Thu, Apr 15, 2021	37.65	37.65	37.57	37.65
997	AMEX	FLQS	Wed, Apr 14, 2021	37.76	37.76	37.42	37.42
996	AMEX	FLQS	Tue, Apr 13, 2021	37.38	37.38	37.17	37.20
995	AMEX	FLQS	Mon, Apr 12, 2021	37.42	37.50	37.40	37.48
994	AMEX	FLQS	Fri, Apr 9, 2021	37.13	37.42	37.13	37.42
993	AMEX	FLQS	Thu, Apr 8, 2021	37.01	37.27	36.81	37.27
992	AMEX	FLQS	Wed, Apr 7, 2021	37.32	37.32	36.81	36.81
991	AMEX	FLQS	Tue, Apr 6, 2021	37.65	37.69	37.30	37.30
990	AMEX	FLQS	Mon, Apr 5, 2021	37.02	37.32	37.02	37.32
989	AMEX	FLQS	Thu, Apr 1, 2021	36.84	36.98	36.84	36.98
988	AMEX	FLQS	Wed, Mar 31, 2021	36.78	36.83	36.62	36.62
987	AMEX	FLQS	Tue, Mar 30, 2021	36.28	36.39	36.28	36.33
986	AMEX	FLQS	Mon, Mar 29, 2021	35.97	35.97	35.96	35.96
985	AMEX	FLQS	Fri, Mar 26, 2021	36.64	36.64	36.64	36.64
984	AMEX	FLQS	Thu, Mar 25, 2021	35.04	35.86	35.04	35.86
983	AMEX	FLQS	Wed, Mar 24, 2021	35.86	35.86	35.03	35.03
982	AMEX	FLQS	Tue, Mar 23, 2021	35.71	35.71	35.71	35.71
981	AMEX	FLQS	Mon, Mar 22, 2021	37.16	37.16	36.65	36.65
980	AMEX	FLQS	Fri, Mar 19, 2021	36.68	37.09	36.60	37.09
979	AMEX	FLQS	Thu, Mar 18, 2021	37.17	37.17	36.89	36.89
978	AMEX	FLQS	Wed, Mar 17, 2021	37.25	37.57	37.21	37.57
977	AMEX	FLQS	Tue, Mar 16, 2021	37.48	37.48	37.48	37.48
976	AMEX	FLQS	Mon, Mar 15, 2021	37.76	37.91	37.76	37.91
975	AMEX	FLQS	Fri, Mar 12, 2021	37.60	37.88	37.60	37.88
974	AMEX	FLQS	Thu, Mar 11, 2021	37.34	37.49	37.34	37.49
973	AMEX	FLQS	Wed, Mar 10, 2021	37.25	37.32	37.13	37.09
972	AMEX	FLQS	Tue, Mar 9, 2021	36.53	36.53	36.53	36.53
971	AMEX	FLQS	Mon, Mar 8, 2021	36.47	36.47	36.19	36.19
970	AMEX	FLQS	Fri, Mar 5, 2021	35.57	35.57	35.57	35.57
969	AMEX	FLQS	Thu, Mar 4, 2021	35.43	35.43	34.72	34.72
968	AMEX	FLQS	Wed, Mar 3, 2021	35.93	36.00	35.62	35.62
967	AMEX	FLQS	Tue, Mar 2, 2021	35.70	35.70	35.61	35.61
966	AMEX	FLQS	Mon, Mar 1, 2021	36.01	36.23	36.01	36.23
965	AMEX	FLQS	Fri, Feb 26, 2021	35.26	35.26	35.23	35.23
964	AMEX	FLQS	Thu, Feb 25, 2021	35.85	35.85	35.32	35.32
963	AMEX	FLQS	Wed, Feb 24, 2021	36.08	36.25	36.08	36.25
962	AMEX	FLQS	Tue, Feb 23, 2021	35.46	35.47	35.46	35.47
961	AMEX	FLQS	Mon, Feb 22, 2021	35.71	35.71	35.71	35.71
960	AMEX	FLQS	Fri, Feb 19, 2021	35.71	35.75	35.71	35.75
959	AMEX	FLQS	Thu, Feb 18, 2021	35.35	35.35	35.27	35.27
958	AMEX	FLQS	Wed, Feb 17, 2021	35.50	35.54	35.50	35.54
957	AMEX	FLQS	Tue, Feb 16, 2021	36.40	36.40	35.91	35.91
956	AMEX	FLQS	Fri, Feb 12, 2021	36.34	36.34	36.10	36.20
955	AMEX	FLQS	Thu, Feb 11, 2021	35.91	36.21	35.91	36.11
954	AMEX	FLQS	Wed, Feb 10, 2021	35.98	35.98	35.98	35.98
953	AMEX	FLQS	Tue, Feb 9, 2021	35.89	36.20	35.87	36.20
952	AMEX	FLQS	Mon, Feb 8, 2021	35.69	35.87	35.69	35.87
951	AMEX	FLQS	Fri, Feb 5, 2021	34.72	35.00	34.67	35.00
950	AMEX	FLQS	Thu, Feb 4, 2021	34.58	34.58	34.58	34.58
949	AMEX	FLQS	Wed, Feb 3, 2021	34.01	34.01	34.00	34.00
948	AMEX	FLQS	Tue, Feb 2, 2021	34.06	34.06	34.00	34.00
947	AMEX	FLQS	Mon, Feb 1, 2021	33.97	33.97	33.97	33.97
946	AMEX	FLQS	Fri, Jan 29, 2021	33.62	33.62	33.58	33.58
945	AMEX	FLQS	Thu, Jan 28, 2021	33.88	34.06	33.88	33.93
944	AMEX	FLQS	Wed, Jan 27, 2021	34.36	34.36	34.36	34.36
943	AMEX	FLQS	Tue, Jan 26, 2021	34.52	34.52	34.52	34.52
942	AMEX	FLQS	Mon, Jan 25, 2021	35.06	35.06	34.29	34.43
941	AMEX	FLQS	Fri, Jan 22, 2021	34.39	34.39	34.39	34.39
940	AMEX	FLQS	Thu, Jan 21, 2021	34.03	34.03	34.03	34.03
939	AMEX	FLQS	Wed, Jan 20, 2021	34.12	34.16	34.05	34.16
938	AMEX	FLQS	Tue, Jan 19, 2021	33.84	33.96	33.80	33.90
937	AMEX	FLQS	Fri, Jan 15, 2021	33.81	33.81	33.58	33.65
936	AMEX	FLQS	Thu, Jan 14, 2021	34.04	34.04	34.04	34.04
935	AMEX	FLQS	Wed, Jan 13, 2021	33.63	33.74	33.56	33.56
934	AMEX	FLQS	Tue, Jan 12, 2021	33.76	33.85	33.76	33.85
933	AMEX	FLQS	Mon, Jan 11, 2021	33.40	33.40	33.40	33.40
932	AMEX	FLQS	Fri, Jan 8, 2021	33.60	33.60	33.33	33.33
931	AMEX	FLQS	Thu, Jan 7, 2021	33.47	33.47	33.47	33.47
930	AMEX	FLQS	Wed, Jan 6, 2021	32.99	33.13	32.99	33.13
929	AMEX	FLQS	Tue, Jan 5, 2021	31.69	31.87	31.69	31.87
928	AMEX	FLQS	Mon, Jan 4, 2021	31.75	31.85	31.34	31.34
927	AMEX	FLQS	Thu, Dec 31, 2020	31.83	31.83	31.83	31.83
926	AMEX	FLQS	Wed, Dec 30, 2020	31.85	31.85	31.80	31.80
925	AMEX	FLQS	Tue, Dec 29, 2020	31.57	31.57	31.57	31.57
924	AMEX	FLQS	Mon, Dec 28, 2020	32.09	32.09	32.09	32.09
923	AMEX	FLQS	Thu, Dec 24, 2020	31.95	31.95	31.95	31.95
922	AMEX	FLQS	Wed, Dec 23, 2020	31.85	31.91	31.83	31.91
921	AMEX	FLQS	Tue, Dec 22, 2020	31.79	31.79	31.57	31.68
920	AMEX	FLQS	Mon, Dec 21, 2020	31.51	31.53	31.51	31.53
919	AMEX	FLQS	Fri, Dec 18, 2020	31.71	31.71	31.71	31.71
918	AMEX	FLQS	Thu, Dec 17, 2020	31.80	31.80	31.80	31.80
917	AMEX	FLQS	Wed, Dec 16, 2020	31.75	31.75	31.57	31.57
916	AMEX	FLQS	Tue, Dec 15, 2020	31.20	31.56	31.20	31.56
915	AMEX	FLQS	Mon, Dec 14, 2020	30.91	30.91	30.91	30.91
914	AMEX	FLQS	Fri, Dec 11, 2020	30.98	30.98	30.98	30.84
913	AMEX	FLQS	Thu, Dec 10, 2020	31.26	31.27	31.12	31.19
912	AMEX	FLQS	Wed, Dec 9, 2020	31.17	31.17	31.15	31.15
911	AMEX	FLQS	Tue, Dec 8, 2020	30.93	31.25	30.93	31.18
910	AMEX	FLQS	Mon, Dec 7, 2020	30.94	30.94	30.93	30.93
909	AMEX	FLQS	Fri, Dec 4, 2020	30.56	31.00	30.56	31.00
908	AMEX	FLQS	Thu, Dec 3, 2020	30.43	30.43	30.43	30.43
907	AMEX	FLQS	Wed, Dec 2, 2020	30.25	30.25	30.25	30.25
906	AMEX	FLQS	Tue, Dec 1, 2020	30.29	30.29	30.29	30.29
905	AMEX	FLQS	Mon, Nov 30, 2020	30.47	30.52	29.96	29.96
904	AMEX	FLQS	Fri, Nov 27, 2020	30.52	30.52	30.52	30.52
903	AMEX	FLQS	Wed, Nov 25, 2020	30.47	30.47	30.47	30.47
902	AMEX	FLQS	Tue, Nov 24, 2020	30.71	30.71	30.71	30.71
901	AMEX	FLQS	Mon, Nov 23, 2020	29.95	30.13	29.95	30.13
900	AMEX	FLQS	Fri, Nov 20, 2020	29.67	29.67	29.67	29.67
899	AMEX	FLQS	Thu, Nov 19, 2020	29.70	29.70	29.70	29.70
898	AMEX	FLQS	Wed, Nov 18, 2020	29.98	29.98	29.51	29.51
897	AMEX	FLQS	Tue, Nov 17, 2020	29.81	29.85	29.81	29.85
896	AMEX	FLQS	Mon, Nov 16, 2020	29.53	29.73	29.53	29.73
895	AMEX	FLQS	Fri, Nov 13, 2020	29.06	29.06	29.06	29.06
894	AMEX	FLQS	Thu, Nov 12, 2020	28.41	28.47	28.41	28.47
893	AMEX	FLQS	Wed, Nov 11, 2020	29.04	29.04	29.04	29.04
892	AMEX	FLQS	Tue, Nov 10, 2020	29.11	29.11	29.11	29.11
891	AMEX	FLQS	Mon, Nov 9, 2020	29.18	29.18	28.68	28.68
890	AMEX	FLQS	Fri, Nov 6, 2020	27.84	27.84	27.84	27.84
889	AMEX	FLQS	Thu, Nov 5, 2020	28.06	28.06	28.06	28.06
888	AMEX	FLQS	Wed, Nov 4, 2020	27.41	27.41	27.41	27.41
887	AMEX	FLQS	Tue, Nov 3, 2020	27.44	27.51	27.44	27.51
886	AMEX	FLQS	Mon, Nov 2, 2020	26.64	26.69	26.64	26.69
885	AMEX	FLQS	Fri, Oct 30, 2020	26.50	26.50	26.17	26.17
884	AMEX	FLQS	Thu, Oct 29, 2020	26.24	26.62	26.24	26.62
883	AMEX	FLQS	Wed, Oct 28, 2020	26.33	26.33	26.33	26.33
882	AMEX	FLQS	Tue, Oct 27, 2020	27.08	27.08	27.08	27.08
881	AMEX	FLQS	Mon, Oct 26, 2020	27.26	27.26	27.26	27.26
880	AMEX	FLQS	Fri, Oct 23, 2020	27.78	27.78	27.78	27.78
879	AMEX	FLQS	Thu, Oct 22, 2020	27.59	27.63	27.59	27.63
878	AMEX	FLQS	Wed, Oct 21, 2020	27.37	27.37	27.37	27.37
877	AMEX	FLQS	Tue, Oct 20, 2020	27.46	27.46	27.46	27.46
876	AMEX	FLQS	Mon, Oct 19, 2020	27.30	27.30	27.30	27.30
875	AMEX	FLQS	Fri, Oct 16, 2020	27.84	27.84	27.71	27.71
874	AMEX	FLQS	Thu, Oct 15, 2020	27.16	27.80	27.16	27.80
873	AMEX	FLQS	Wed, Oct 14, 2020	27.50	27.50	27.50	27.50
872	AMEX	FLQS	Tue, Oct 13, 2020	27.71	27.71	27.65	27.70
871	AMEX	FLQS	Mon, Oct 12, 2020	27.99	27.99	27.93	27.93
870	AMEX	FLQS	Fri, Oct 9, 2020	27.64	27.64	27.64	27.64
869	AMEX	FLQS	Thu, Oct 8, 2020	27.40	27.47	27.40	27.47
868	AMEX	FLQS	Wed, Oct 7, 2020	27.21	27.21	27.21	27.21
867	AMEX	FLQS	Tue, Oct 6, 2020	26.76	26.76	26.76	26.76
866	AMEX	FLQS	Mon, Oct 5, 2020	26.75	26.84	26.68	26.84
865	AMEX	FLQS	Fri, Oct 2, 2020	26.35	26.35	26.35	26.35
864	AMEX	FLQS	Thu, Oct 1, 2020	25.83	26.07	25.82	26.07
863	AMEX	FLQS	Wed, Sep 30, 2020	25.90	25.90	25.69	25.69
862	AMEX	FLQS	Tue, Sep 29, 2020	25.62	25.62	25.62	25.62
861	AMEX	FLQS	Mon, Sep 28, 2020	25.80	25.80	25.80	25.80
860	AMEX	FLQS	Fri, Sep 25, 2020	25.20	25.20	25.18	25.18
859	AMEX	FLQS	Thu, Sep 24, 2020	25.04	25.04	24.99	24.99
858	AMEX	FLQS	Wed, Sep 23, 2020	24.90	24.90	24.90	24.90
857	AMEX	FLQS	Tue, Sep 22, 2020	25.40	25.54	25.29	25.54
856	AMEX	FLQS	Mon, Sep 21, 2020	26.10	26.10	24.97	25.26
855	AMEX	FLQS	Fri, Sep 18, 2020	25.92	25.95	25.92	25.95
854	AMEX	FLQS	Thu, Sep 17, 2020	26.18	26.18	26.18	26.18
853	AMEX	FLQS	Wed, Sep 16, 2020	26.47	26.47	26.40	26.40
852	AMEX	FLQS	Tue, Sep 15, 2020	26.43	26.51	26.32	26.32
851	AMEX	FLQS	Mon, Sep 14, 2020	26.27	26.36	26.27	26.36
850	AMEX	FLQS	Fri, Sep 11, 2020	26.21	26.21	26.03	25.86
849	AMEX	FLQS	Thu, Sep 10, 2020	26.23	26.23	26.23	26.23
848	AMEX	FLQS	Wed, Sep 9, 2020	26.39	26.52	26.39	26.52
847	AMEX	FLQS	Tue, Sep 8, 2020	26.11	26.45	26.11	26.17
846	AMEX	FLQS	Fri, Sep 4, 2020	26.37	26.62	26.37	26.62
845	AMEX	FLQS	Thu, Sep 3, 2020	26.76	26.88	26.70	26.77
844	AMEX	FLQS	Wed, Sep 2, 2020	27.23	27.58	27.23	27.58
843	AMEX	FLQS	Tue, Sep 1, 2020	27.16	27.16	27.16	27.16
842	AMEX	FLQS	Mon, Aug 31, 2020	27.02	27.02	26.91	26.91
841	AMEX	FLQS	Fri, Aug 28, 2020	27.08	27.17	27.08	27.17
840	AMEX	FLQS	Thu, Aug 27, 2020	27.06	27.06	27.06	27.06
839	AMEX	FLQS	Wed, Aug 26, 2020	26.97	26.97	26.91	26.91
838	AMEX	FLQS	Tue, Aug 25, 2020	27.04	27.04	27.04	27.04
837	AMEX	FLQS	Mon, Aug 24, 2020	26.78	27.02	26.78	27.02
836	AMEX	FLQS	Fri, Aug 21, 2020	26.71	26.71	26.61	26.67
835	AMEX	FLQS	Thu, Aug 20, 2020	26.79	26.82	26.79	26.82
834	AMEX	FLQS	Wed, Aug 19, 2020	27.34	27.34	26.86	26.86
833	AMEX	FLQS	Tue, Aug 18, 2020	27.05	27.09	26.98	26.98
832	AMEX	FLQS	Mon, Aug 17, 2020	27.22	27.34	27.19	27.19
831	AMEX	FLQS	Fri, Aug 14, 2020	27.20	27.20	27.14	27.14
830	AMEX	FLQS	Thu, Aug 13, 2020	27.40	27.40	27.15	27.15
829	AMEX	FLQS	Wed, Aug 12, 2020	27.46	27.46	27.20	27.30
828	AMEX	FLQS	Tue, Aug 11, 2020	27.53	27.53	27.06	27.06
827	AMEX	FLQS	Mon, Aug 10, 2020	27.23	27.23	27.18	27.18
826	AMEX	FLQS	Fri, Aug 7, 2020	27.03	27.03	27.03	27.03
825	AMEX	FLQS	Thu, Aug 6, 2020	26.50	26.68	26.50	26.62
824	AMEX	FLQS	Wed, Aug 5, 2020	26.63	26.75	26.52	26.75
823	AMEX	FLQS	Tue, Aug 4, 2020	26.37	26.41	26.35	26.41
822	AMEX	FLQS	Mon, Aug 3, 2020	26.03	26.27	26.03	26.26
821	AMEX	FLQS	Fri, Jul 31, 2020	25.95	25.98	25.73	25.93
820	AMEX	FLQS	Thu, Jul 30, 2020	26.14	26.14	26.14	26.14
819	AMEX	FLQS	Wed, Jul 29, 2020	26.17	26.27	26.11	26.26
818	AMEX	FLQS	Tue, Jul 28, 2020	25.86	25.86	25.67	25.67
817	AMEX	FLQS	Mon, Jul 27, 2020	25.68	25.80	25.68	25.80
816	AMEX	FLQS	Fri, Jul 24, 2020	25.70	25.71	25.56	25.56
815	AMEX	FLQS	Thu, Jul 23, 2020	25.83	25.83	25.83	25.83
814	AMEX	FLQS	Wed, Jul 22, 2020	25.72	25.77	25.70	25.77
813	AMEX	FLQS	Tue, Jul 21, 2020	25.79	25.79	25.66	25.67
812	AMEX	FLQS	Mon, Jul 20, 2020	25.27	25.36	25.26	25.33
811	AMEX	FLQS	Fri, Jul 17, 2020	25.37	25.51	25.37	25.51
810	AMEX	FLQS	Thu, Jul 16, 2020	25.40	25.41	25.39	25.41
809	AMEX	FLQS	Wed, Jul 15, 2020	25.60	25.60	25.60	25.60
808	AMEX	FLQS	Tue, Jul 14, 2020	24.55	24.77	24.55	24.77
807	AMEX	FLQS	Mon, Jul 13, 2020	24.38	24.38	24.38	24.38
806	AMEX	FLQS	Fri, Jul 10, 2020	24.62	24.62	24.62	24.62
805	AMEX	FLQS	Thu, Jul 9, 2020	24.82	24.82	24.24	24.24
804	AMEX	FLQS	Wed, Jul 8, 2020	24.52	24.65	24.44	24.65
803	AMEX	FLQS	Tue, Jul 7, 2020	24.82	24.82	24.56	24.56
802	AMEX	FLQS	Mon, Jul 6, 2020	25.01	25.01	25.01	25.01
801	AMEX	FLQS	Thu, Jul 2, 2020	24.81	24.81	24.81	24.81
800	AMEX	FLQS	Wed, Jul 1, 2020	24.74	24.88	24.74	24.80
799	AMEX	FLQS	Tue, Jun 30, 2020	24.65	24.97	24.65	24.97
798	AMEX	FLQS	Mon, Jun 29, 2020	24.65	24.65	24.65	24.65
797	AMEX	FLQS	Fri, Jun 26, 2020	24.09	24.09	23.78	23.88
796	AMEX	FLQS	Thu, Jun 25, 2020	23.98	24.22	23.98	24.22
795	AMEX	FLQS	Wed, Jun 24, 2020	23.99	23.99	23.99	23.99
794	AMEX	FLQS	Tue, Jun 23, 2020	24.76	24.76	24.76	24.76
793	AMEX	FLQS	Mon, Jun 22, 2020	24.23	24.60	24.23	24.60
792	AMEX	FLQS	Fri, Jun 19, 2020	24.50	24.50	24.38	24.38
791	AMEX	FLQS	Thu, Jun 18, 2020	24.73	24.73	24.69	24.69
790	AMEX	FLQS	Wed, Jun 17, 2020	24.82	24.82	24.82	24.82
789	AMEX	FLQS	Tue, Jun 16, 2020	25.14	25.14	25.14	25.14
788	AMEX	FLQS	Mon, Jun 15, 2020	24.62	24.62	24.62	24.62
787	AMEX	FLQS	Fri, Jun 12, 2020	24.19	24.20	23.91	24.20
786	AMEX	FLQS	Thu, Jun 11, 2020	23.81	23.82	23.81	23.82
785	AMEX	FLQS	Wed, Jun 10, 2020	25.79	25.79	25.65	25.61
784	AMEX	FLQS	Tue, Jun 9, 2020	26.30	26.31	26.30	26.31
783	AMEX	FLQS	Mon, Jun 8, 2020	27.01	27.01	26.85	26.85
782	AMEX	FLQS	Fri, Jun 5, 2020	26.77	26.80	26.51	26.51
781	AMEX	FLQS	Thu, Jun 4, 2020	25.52	25.56	25.52	25.56
780	AMEX	FLQS	Wed, Jun 3, 2020	25.59	25.59	25.56	25.56
779	AMEX	FLQS	Tue, Jun 2, 2020	24.85	24.85	24.85	24.85
778	AMEX	FLQS	Mon, Jun 1, 2020	24.67	24.67	24.67	24.67
777	AMEX	FLQS	Fri, May 29, 2020	24.44	24.44	24.44	24.44
776	AMEX	FLQS	Thu, May 28, 2020	24.60	24.60	24.60	24.60
775	AMEX	FLQS	Wed, May 27, 2020	24.84	25.13	24.84	25.13
774	AMEX	FLQS	Tue, May 26, 2020	24.34	24.34	24.34	24.34
773	AMEX	FLQS	Fri, May 22, 2020	23.61	23.61	23.30	23.57
772	AMEX	FLQS	Thu, May 21, 2020	23.43	23.43	23.43	23.43
771	AMEX	FLQS	Wed, May 20, 2020	23.38	23.38	23.31	23.31
770	AMEX	FLQS	Tue, May 19, 2020	23.14	23.14	22.85	22.85
769	AMEX	FLQS	Mon, May 18, 2020	23.20	23.20	23.20	23.20
768	AMEX	FLQS	Fri, May 15, 2020	21.74	21.74	21.74	21.74
767	AMEX	FLQS	Thu, May 14, 2020	21.45	21.45	21.45	21.45
766	AMEX	FLQS	Wed, May 13, 2020	21.75	21.75	21.40	21.40
765	AMEX	FLQS	Tue, May 12, 2020	22.05	22.05	22.05	22.05
764	AMEX	FLQS	Mon, May 11, 2020	22.96	22.96	22.96	22.96
763	AMEX	FLQS	Fri, May 8, 2020	22.97	23.19	22.97	23.19
762	AMEX	FLQS	Thu, May 7, 2020	22.26	22.26	22.26	22.26
761	AMEX	FLQS	Wed, May 6, 2020	22.02	22.02	22.02	22.02
760	AMEX	FLQS	Tue, May 5, 2020	22.59	22.61	22.30	22.30
759	AMEX	FLQS	Mon, May 4, 2020	22.09	22.12	22.09	22.12
758	AMEX	FLQS	Fri, May 1, 2020	22.18	22.18	22.17	22.17
757	AMEX	FLQS	Thu, Apr 30, 2020	23.34	23.37	23.06	23.12
756	AMEX	FLQS	Wed, Apr 29, 2020	23.95	23.95	23.95	23.95
755	AMEX	FLQS	Tue, Apr 28, 2020	22.87	22.87	22.87	22.87
754	AMEX	FLQS	Mon, Apr 27, 2020	22.10	22.48	22.10	22.48
753	AMEX	FLQS	Fri, Apr 24, 2020	21.56	21.68	21.55	21.57
752	AMEX	FLQS	Thu, Apr 23, 2020	21.26	21.56	21.26	21.28
751	AMEX	FLQS	Wed, Apr 22, 2020	21.08	21.21	21.08	21.19
750	AMEX	FLQS	Tue, Apr 21, 2020	21.03	21.03	20.80	20.87
749	AMEX	FLQS	Mon, Apr 20, 2020	21.59	21.81	21.39	21.50
748	AMEX	FLQS	Fri, Apr 17, 2020	21.74	21.91	21.66	21.91
747	AMEX	FLQS	Thu, Apr 16, 2020	21.10	21.10	20.66	20.97
746	AMEX	FLQS	Wed, Apr 15, 2020	21.07	21.12	21.00	21.00
745	AMEX	FLQS	Tue, Apr 14, 2020	21.95	21.95	21.95	21.95
744	AMEX	FLQS	Mon, Apr 13, 2020	21.64	21.68	21.45	21.55
743	AMEX	FLQS	Thu, Apr 9, 2020	22.25	22.25	22.25	22.25
742	AMEX	FLQS	Wed, Apr 8, 2020	21.25	21.25	21.25	21.25
741	AMEX	FLQS	Tue, Apr 7, 2020	21.01	21.01	20.34	20.34
740	AMEX	FLQS	Mon, Apr 6, 2020	19.77	20.25	19.77	20.25
739	AMEX	FLQS	Fri, Apr 3, 2020	18.66	18.66	18.66	18.66
738	AMEX	FLQS	Thu, Apr 2, 2020	19.22	19.22	19.22	19.22
737	AMEX	FLQS	Wed, Apr 1, 2020	18.98	18.98	18.98	18.98
736	AMEX	FLQS	Tue, Mar 31, 2020	20.40	20.40	20.36	20.36
735	AMEX	FLQS	Mon, Mar 30, 2020	20.49	20.49	20.49	20.49
734	AMEX	FLQS	Fri, Mar 27, 2020	20.18	20.20	20.04	20.04
733	AMEX	FLQS	Thu, Mar 26, 2020	20.07	20.80	19.97	20.80
732	AMEX	FLQS	Wed, Mar 25, 2020	19.74	20.18	19.70	19.70
731	AMEX	FLQS	Tue, Mar 24, 2020	19.00	19.43	19.00	19.43
730	AMEX	FLQS	Mon, Mar 23, 2020	18.28	18.28	17.60	17.93
729	AMEX	FLQS	Fri, Mar 20, 2020	18.83	18.83	18.05	18.05
728	AMEX	FLQS	Thu, Mar 19, 2020	17.73	19.02	17.69	19.00
727	AMEX	FLQS	Wed, Mar 18, 2020	19.43	19.43	17.27	17.27
726	AMEX	FLQS	Tue, Mar 17, 2020	18.52	19.57	18.27	19.43
725	AMEX	FLQS	Mon, Mar 16, 2020	19.53	19.86	17.94	17.94
724	AMEX	FLQS	Fri, Mar 13, 2020	20.46	21.40	20.07	21.40
723	AMEX	FLQS	Thu, Mar 12, 2020	21.14	21.14	19.72	19.72
722	AMEX	FLQS	Wed, Mar 11, 2020	23.29	23.29	22.67	22.67
721	AMEX	FLQS	Tue, Mar 10, 2020	24.35	24.35	23.25	23.95
720	AMEX	FLQS	Mon, Mar 9, 2020	24.21	24.21	23.40	23.53
719	AMEX	FLQS	Fri, Mar 6, 2020	25.16	25.55	25.01	25.50
718	AMEX	FLQS	Thu, Mar 5, 2020	26.08	26.08	25.69	25.69
717	AMEX	FLQS	Wed, Mar 4, 2020	26.56	26.70	26.55	26.70
716	AMEX	FLQS	Tue, Mar 3, 2020	26.89	26.89	25.93	25.93
715	AMEX	FLQS	Mon, Mar 2, 2020	26.01	26.40	25.96	26.40
714	AMEX	FLQS	Fri, Feb 28, 2020	25.81	25.81	25.67	25.67
713	AMEX	FLQS	Thu, Feb 27, 2020	26.89	26.89	26.41	26.41
712	AMEX	FLQS	Wed, Feb 26, 2020	27.88	27.90	27.30	27.30
711	AMEX	FLQS	Tue, Feb 25, 2020	27.68	27.68	27.68	27.68
710	AMEX	FLQS	Mon, Feb 24, 2020	28.65	28.65	28.57	28.60
709	AMEX	FLQS	Fri, Feb 21, 2020	29.34	29.34	29.34	29.34
708	AMEX	FLQS	Thu, Feb 20, 2020	29.58	29.58	29.58	29.58
707	AMEX	FLQS	Wed, Feb 19, 2020	29.48	29.48	29.48	29.48
706	AMEX	FLQS	Tue, Feb 18, 2020	29.38	29.41	29.38	29.41
705	AMEX	FLQS	Fri, Feb 14, 2020	29.47	29.48	29.41	29.48
704	AMEX	FLQS	Thu, Feb 13, 2020	29.46	29.59	29.46	29.56
703	AMEX	FLQS	Wed, Feb 12, 2020	29.36	29.45	29.36	29.45
702	AMEX	FLQS	Tue, Feb 11, 2020	29.33	29.33	29.31	29.31
701	AMEX	FLQS	Mon, Feb 10, 2020	29.15	29.15	29.15	29.15
700	AMEX	FLQS	Fri, Feb 7, 2020	29.17	29.17	28.98	29.01
699	AMEX	FLQS	Thu, Feb 6, 2020	29.39	29.39	29.39	29.39
698	AMEX	FLQS	Wed, Feb 5, 2020	29.41	29.41	29.41	29.41
697	AMEX	FLQS	Tue, Feb 4, 2020	28.97	29.17	28.97	29.03
696	AMEX	FLQS	Mon, Feb 3, 2020	28.63	28.86	28.63	28.74
695	AMEX	FLQS	Fri, Jan 31, 2020	28.85	28.85	27.96	28.53
694	AMEX	FLQS	Thu, Jan 30, 2020	29.07	29.17	28.99	29.17
693	AMEX	FLQS	Wed, Jan 29, 2020	29.30	29.36	29.23	29.23
692	AMEX	FLQS	Tue, Jan 28, 2020	29.31	29.38	29.30	29.38
691	AMEX	FLQS	Mon, Jan 27, 2020	29.17	29.17	29.17	29.17
690	AMEX	FLQS	Fri, Jan 24, 2020	29.37	29.42	29.37	29.42
689	AMEX	FLQS	Thu, Jan 23, 2020	29.59	29.79	29.59	29.73
688	AMEX	FLQS	Wed, Jan 22, 2020	29.76	29.76	29.67	29.68
687	AMEX	FLQS	Tue, Jan 21, 2020	29.59	29.71	29.58	29.62
686	AMEX	FLQS	Fri, Jan 17, 2020	29.81	29.86	29.77	29.77
685	AMEX	FLQS	Thu, Jan 16, 2020	29.79	29.85	29.75	29.83
684	AMEX	FLQS	Wed, Jan 15, 2020	29.46	29.49	29.39	29.45
683	AMEX	FLQS	Tue, Jan 14, 2020	29.24	29.33	29.24	29.33
682	AMEX	FLQS	Mon, Jan 13, 2020	29.19	29.31	29.11	29.31
681	AMEX	FLQS	Fri, Jan 10, 2020	29.28	29.28	29.06	29.07
680	AMEX	FLQS	Thu, Jan 9, 2020	29.22	29.29	29.15	29.15
679	AMEX	FLQS	Wed, Jan 8, 2020	29.26	29.26	29.17	29.17
678	AMEX	FLQS	Tue, Jan 7, 2020	29.13	29.13	29.08	29.09
677	AMEX	FLQS	Mon, Jan 6, 2020	28.92	29.21	28.92	29.19
676	AMEX	FLQS	Fri, Jan 3, 2020	29.14	29.18	29.14	29.18
675	AMEX	FLQS	Thu, Jan 2, 2020	29.22	29.22	29.22	29.22
674	AMEX	FLQS	Tue, Dec 31, 2019	29.26	29.26	29.21	29.21
673	AMEX	FLQS	Mon, Dec 30, 2019	29.08	29.21	29.08	29.21
672	AMEX	FLQS	Fri, Dec 27, 2019	29.26	29.28	29.23	29.23
671	AMEX	FLQS	Thu, Dec 26, 2019	29.27	29.27	29.23	29.26
670	AMEX	FLQS	Tue, Dec 24, 2019	29.25	29.25	29.24	29.24
669	AMEX	FLQS	Mon, Dec 23, 2019	29.19	29.25	29.19	29.20
668	AMEX	FLQS	Fri, Dec 20, 2019	29.30	29.37	29.29	29.31
667	AMEX	FLQS	Thu, Dec 19, 2019	29.13	29.17	29.13	29.17
666	AMEX	FLQS	Wed, Dec 18, 2019	29.05	29.19	29.05	29.16
665	AMEX	FLQS	Tue, Dec 17, 2019	29.12	29.12	28.93	29.04
664	AMEX	FLQS	Mon, Dec 16, 2019	29.07	29.07	28.97	28.97
663	AMEX	FLQS	Fri, Dec 13, 2019	29.00	29.00	28.80	28.80
662	AMEX	FLQS	Thu, Dec 12, 2019	28.71	29.05	28.71	29.00
661	AMEX	FLQS	Wed, Dec 11, 2019	28.73	28.80	28.69	28.80
660	AMEX	FLQS	Tue, Dec 10, 2019	28.97	29.02	28.93	28.77
659	AMEX	FLQS	Mon, Dec 9, 2019	29.04	29.04	28.98	29.00
658	AMEX	FLQS	Fri, Dec 6, 2019	29.08	29.08	29.05	29.08
657	AMEX	FLQS	Thu, Dec 5, 2019	28.71	28.73	28.69	28.72
656	AMEX	FLQS	Wed, Dec 4, 2019	28.69	28.75	28.66	28.67
655	AMEX	FLQS	Tue, Dec 3, 2019	28.36	28.50	28.36	28.50
654	AMEX	FLQS	Mon, Dec 2, 2019	28.70	28.70	28.64	28.64
653	AMEX	FLQS	Fri, Nov 29, 2019	29.06	29.06	28.88	28.88
652	AMEX	FLQS	Wed, Nov 27, 2019	29.04	29.17	29.04	29.08
651	AMEX	FLQS	Tue, Nov 26, 2019	29.06	29.09	28.95	28.97
650	AMEX	FLQS	Mon, Nov 25, 2019	28.83	28.93	28.83	28.93
649	AMEX	FLQS	Fri, Nov 22, 2019	28.37	28.38	28.27	28.38
648	AMEX	FLQS	Thu, Nov 21, 2019	28.39	28.39	28.28	28.32
647	AMEX	FLQS	Wed, Nov 20, 2019	28.68	28.68	28.50	28.50
646	AMEX	FLQS	Tue, Nov 19, 2019	28.64	28.74	28.56	28.66
645	AMEX	FLQS	Mon, Nov 18, 2019	28.64	28.64	28.64	28.64
644	AMEX	FLQS	Fri, Nov 15, 2019	28.67	28.68	28.67	28.68
643	AMEX	FLQS	Thu, Nov 14, 2019	28.66	28.68	28.57	28.63
642	AMEX	FLQS	Wed, Nov 13, 2019	28.52	28.59	28.52	28.57
641	AMEX	FLQS	Tue, Nov 12, 2019	28.61	28.74	28.61	28.64
640	AMEX	FLQS	Mon, Nov 11, 2019	28.65	28.65	28.60	28.62
639	AMEX	FLQS	Fri, Nov 8, 2019	28.70	28.70	28.67	28.68
638	AMEX	FLQS	Thu, Nov 7, 2019	28.95	28.95	28.67	28.67
637	AMEX	FLQS	Wed, Nov 6, 2019	28.69	28.72	28.69	28.69
636	AMEX	FLQS	Tue, Nov 5, 2019	28.96	28.96	28.75	28.75
635	AMEX	FLQS	Mon, Nov 4, 2019	28.78	28.78	28.72	28.77
634	AMEX	FLQS	Fri, Nov 1, 2019	28.66	28.73	28.66	28.67
633	AMEX	FLQS	Thu, Oct 31, 2019	28.27	28.35	28.24	28.35
632	AMEX	FLQS	Wed, Oct 30, 2019	28.47	28.52	28.39	28.52
631	AMEX	FLQS	Tue, Oct 29, 2019	28.62	28.62	28.59	28.59
630	AMEX	FLQS	Mon, Oct 28, 2019	28.48	28.54	28.48	28.49
629	AMEX	FLQS	Fri, Oct 25, 2019	28.21	28.37	28.21	28.29
628	AMEX	FLQS	Thu, Oct 24, 2019	28.18	28.24	28.11	28.20
627	AMEX	FLQS	Wed, Oct 23, 2019	28.11	28.23	28.11	28.22
626	AMEX	FLQS	Tue, Oct 22, 2019	28.10	28.25	28.10	28.16
625	AMEX	FLQS	Mon, Oct 21, 2019	28.18	28.24	28.17	28.17
624	AMEX	FLQS	Fri, Oct 18, 2019	27.93	27.95	27.83	27.95
623	AMEX	FLQS	Thu, Oct 17, 2019	27.93	28.01	27.93	28.01
622	AMEX	FLQS	Wed, Oct 16, 2019	27.75	27.75	27.69	27.69
621	AMEX	FLQS	Tue, Oct 15, 2019	27.71	27.71	27.63	27.63
620	AMEX	FLQS	Mon, Oct 14, 2019	27.46	27.46	27.45	27.46
619	AMEX	FLQS	Fri, Oct 11, 2019	27.80	27.83	27.61	27.61
618	AMEX	FLQS	Thu, Oct 10, 2019	27.16	27.16	27.16	27.16
617	AMEX	FLQS	Wed, Oct 9, 2019	27.04	27.10	27.04	27.04
616	AMEX	FLQS	Tue, Oct 8, 2019	26.91	26.91	26.88	26.88
615	AMEX	FLQS	Mon, Oct 7, 2019	27.33	27.44	27.30	27.30
614	AMEX	FLQS	Fri, Oct 4, 2019	27.21	27.33	27.21	27.33
613	AMEX	FLQS	Thu, Oct 3, 2019	26.75	27.10	26.75	27.10
612	AMEX	FLQS	Wed, Oct 2, 2019	27.33	27.33	26.93	27.04
611	AMEX	FLQS	Tue, Oct 1, 2019	27.99	27.99	27.37	27.37
610	AMEX	FLQS	Mon, Sep 30, 2019	27.78	27.78	27.78	27.78
609	AMEX	FLQS	Fri, Sep 27, 2019	27.62	27.62	27.62	27.62
608	AMEX	FLQS	Thu, Sep 26, 2019	27.84	27.86	27.78	27.78
607	AMEX	FLQS	Wed, Sep 25, 2019	27.94	27.94	27.94	27.94
606	AMEX	FLQS	Tue, Sep 24, 2019	27.76	27.76	27.61	27.64
605	AMEX	FLQS	Mon, Sep 23, 2019	27.86	27.86	27.85	27.85
604	AMEX	FLQS	Fri, Sep 20, 2019	27.97	27.97	27.82	27.86
603	AMEX	FLQS	Thu, Sep 19, 2019	27.89	27.89	27.89	27.89
602	AMEX	FLQS	Wed, Sep 18, 2019	28.05	28.05	27.96	27.96
601	AMEX	FLQS	Tue, Sep 17, 2019	28.19	28.19	28.09	28.12
600	AMEX	FLQS	Mon, Sep 16, 2019	28.23	28.23	28.15	28.15
599	AMEX	FLQS	Fri, Sep 13, 2019	28.22	28.22	28.22	28.22
598	AMEX	FLQS	Thu, Sep 12, 2019	28.27	28.27	28.17	28.18
597	AMEX	FLQS	Wed, Sep 11, 2019	27.83	28.15	27.81	28.15
596	AMEX	FLQS	Tue, Sep 10, 2019	27.83	27.83	27.83	27.66
595	AMEX	FLQS	Mon, Sep 9, 2019	27.35	27.58	27.35	27.58
594	AMEX	FLQS	Fri, Sep 6, 2019	27.42	27.53	27.36	27.36
593	AMEX	FLQS	Thu, Sep 5, 2019	27.34	27.51	27.33	27.41
592	AMEX	FLQS	Wed, Sep 4, 2019	26.95	26.95	26.95	26.95
591	AMEX	FLQS	Tue, Sep 3, 2019	26.78	26.83	26.78	26.83
590	AMEX	FLQS	Fri, Aug 30, 2019	27.09	27.17	27.07	27.17
589	AMEX	FLQS	Thu, Aug 29, 2019	27.11	27.14	27.11	27.13
588	AMEX	FLQS	Wed, Aug 28, 2019	26.37	26.79	26.37	26.79
587	AMEX	FLQS	Tue, Aug 27, 2019	26.53	26.55	26.53	26.53
586	AMEX	FLQS	Mon, Aug 26, 2019	26.77	26.77	26.77	26.77
585	AMEX	FLQS	Fri, Aug 23, 2019	27.14	27.14	26.45	26.45
584	AMEX	FLQS	Thu, Aug 22, 2019	27.35	27.37	27.28	27.28
583	AMEX	FLQS	Wed, Aug 21, 2019	27.22	27.22	27.21	27.21
582	AMEX	FLQS	Tue, Aug 20, 2019	27.04	27.07	27.02	27.02
581	AMEX	FLQS	Mon, Aug 19, 2019	27.27	27.27	27.23	27.23
580	AMEX	FLQS	Fri, Aug 16, 2019	27.00	27.00	27.00	27.00
579	AMEX	FLQS	Thu, Aug 15, 2019	26.57	26.57	26.42	26.52
578	AMEX	FLQS	Wed, Aug 14, 2019	26.60	26.60	26.60	26.60
577	AMEX	FLQS	Tue, Aug 13, 2019	27.12	27.32	27.12	27.27
576	AMEX	FLQS	Mon, Aug 12, 2019	27.05	27.05	27.05	27.05
575	AMEX	FLQS	Fri, Aug 9, 2019	27.36	27.39	27.32	27.32
574	AMEX	FLQS	Thu, Aug 8, 2019	27.47	27.62	27.47	27.62
573	AMEX	FLQS	Wed, Aug 7, 2019	26.83	27.05	26.83	27.05
572	AMEX	FLQS	Tue, Aug 6, 2019	26.94	27.06	26.94	27.06
571	AMEX	FLQS	Mon, Aug 5, 2019	26.99	26.99	26.58	26.83
570	AMEX	FLQS	Fri, Aug 2, 2019	27.50	27.51	27.47	27.51
569	AMEX	FLQS	Thu, Aug 1, 2019	28.17	28.17	27.62	27.67
568	AMEX	FLQS	Wed, Jul 31, 2019	28.28	28.32	28.01	28.01
567	AMEX	FLQS	Tue, Jul 30, 2019	27.81	28.09	27.81	28.09
566	AMEX	FLQS	Mon, Jul 29, 2019	28.21	28.21	27.94	27.99
565	AMEX	FLQS	Fri, Jul 26, 2019	28.14	28.14	28.14	28.14
564	AMEX	FLQS	Thu, Jul 25, 2019	28.10	28.10	27.90	27.90
563	AMEX	FLQS	Wed, Jul 24, 2019	27.87	28.16	27.84	28.16
562	AMEX	FLQS	Tue, Jul 23, 2019	27.72	27.80	27.66	27.80
561	AMEX	FLQS	Mon, Jul 22, 2019	27.74	27.74	27.61	27.61
560	AMEX	FLQS	Fri, Jul 19, 2019	27.73	27.73	27.73	27.80
559	AMEX	FLQS	Thu, Jul 18, 2019	27.81	27.81	27.74	27.80
558	AMEX	FLQS	Wed, Jul 17, 2019	27.74	27.74	27.74	27.74
557	AMEX	FLQS	Tue, Jul 16, 2019	27.94	27.94	27.85	27.88
556	AMEX	FLQS	Mon, Jul 15, 2019	27.83	27.86	27.83	27.85
555	AMEX	FLQS	Fri, Jul 12, 2019	27.74	27.92	27.74	27.92
554	AMEX	FLQS	Thu, Jul 11, 2019	27.67	27.67	27.57	27.62
553	AMEX	FLQS	Wed, Jul 10, 2019	27.74	27.74	27.67	27.74
552	AMEX	FLQS	Tue, Jul 9, 2019	27.59	27.63	27.58	27.63
551	AMEX	FLQS	Mon, Jul 8, 2019	27.90	27.92	27.74	27.74
550	AMEX	FLQS	Fri, Jul 5, 2019	27.77	27.92	27.72	27.92
549	AMEX	FLQS	Wed, Jul 3, 2019	27.76	27.83	27.76	27.83
548	AMEX	FLQS	Tue, Jul 2, 2019	27.81	27.81	27.49	27.62
547	AMEX	FLQS	Mon, Jul 1, 2019	27.87	27.87	27.73	27.73
546	AMEX	FLQS	Fri, Jun 28, 2019	27.64	27.79	27.64	27.77
545	AMEX	FLQS	Thu, Jun 27, 2019	27.29	27.47	27.29	27.47
544	AMEX	FLQS	Wed, Jun 26, 2019	27.35	27.35	27.10	27.10
543	AMEX	FLQS	Tue, Jun 25, 2019	27.37	27.37	27.17	27.17
542	AMEX	FLQS	Mon, Jun 24, 2019	27.59	27.59	27.37	27.37
541	AMEX	FLQS	Fri, Jun 21, 2019	27.68	27.73	27.63	27.63
540	AMEX	FLQS	Thu, Jun 20, 2019	28.07	28.07	27.73	27.87
539	AMEX	FLQS	Wed, Jun 19, 2019	27.63	27.77	27.63	27.76
538	AMEX	FLQS	Tue, Jun 18, 2019	27.87	27.87	27.67	27.67
537	AMEX	FLQS	Mon, Jun 17, 2019	27.65	27.65	27.50	27.50
536	AMEX	FLQS	Fri, Jun 14, 2019	27.58	27.59	27.53	27.53
535	AMEX	FLQS	Thu, Jun 13, 2019	27.63	27.68	27.60	27.63
534	AMEX	FLQS	Wed, Jun 12, 2019	27.39	27.45	27.39	27.42
533	AMEX	FLQS	Tue, Jun 11, 2019	27.59	27.59	27.30	27.38
532	AMEX	FLQS	Mon, Jun 10, 2019	27.56	27.56	27.42	27.38
531	AMEX	FLQS	Fri, Jun 7, 2019	27.26	27.33	27.26	27.28
530	AMEX	FLQS	Thu, Jun 6, 2019	27.25	27.25	27.01	27.12
529	AMEX	FLQS	Wed, Jun 5, 2019	27.33	27.33	27.06	27.12
528	AMEX	FLQS	Tue, Jun 4, 2019	26.88	27.14	26.88	27.14
527	AMEX	FLQS	Mon, Jun 3, 2019	26.47	26.56	26.44	26.56
526	AMEX	FLQS	Fri, May 31, 2019	26.36	26.48	26.33	26.46
525	AMEX	FLQS	Thu, May 30, 2019	26.87	26.87	26.72	26.72
524	AMEX	FLQS	Wed, May 29, 2019	26.83	26.83	26.72	26.72
523	AMEX	FLQS	Tue, May 28, 2019	27.35	27.35	27.11	27.11
522	AMEX	FLQS	Fri, May 24, 2019	27.28	27.28	27.26	27.26
521	AMEX	FLQS	Thu, May 23, 2019	27.15	27.28	27.07	27.07
520	AMEX	FLQS	Wed, May 22, 2019	27.63	27.63	27.55	27.55
519	AMEX	FLQS	Tue, May 21, 2019	27.63	27.73	27.63	27.73
518	AMEX	FLQS	Mon, May 20, 2019	27.32	27.50	27.32	27.43
517	AMEX	FLQS	Fri, May 17, 2019	27.63	27.63	27.50	27.53
516	AMEX	FLQS	Thu, May 16, 2019	29.08	27.87	27.72	27.73
515	AMEX	FLQS	Wed, May 15, 2019	27.60	27.64	27.39	27.64
514	AMEX	FLQS	Tue, May 14, 2019	27.60	27.60	27.60	27.60
513	AMEX	FLQS	Mon, May 13, 2019	27.46	27.46	27.40	27.40
512	AMEX	FLQS	Fri, May 10, 2019	28.00	28.12	27.99	28.12
511	AMEX	FLQS	Thu, May 9, 2019	28.13	28.17	27.82	28.15
510	AMEX	FLQS	Wed, May 8, 2019	28.32	28.32	28.25	28.25
509	AMEX	FLQS	Tue, May 7, 2019	28.73	28.73	28.41	28.41
508	AMEX	FLQS	Mon, May 6, 2019	28.68	28.91	28.68	28.91
507	AMEX	FLQS	Fri, May 3, 2019	28.66	28.90	28.65	28.90
506	AMEX	FLQS	Thu, May 2, 2019	28.36	28.42	28.36	28.42
505	AMEX	FLQS	Wed, May 1, 2019	28.48	28.48	28.31	28.31
504	AMEX	FLQS	Tue, Apr 30, 2019	28.45	28.58	28.45	28.58
503	AMEX	FLQS	Mon, Apr 29, 2019	28.70	28.73	28.62	28.70
502	AMEX	FLQS	Fri, Apr 26, 2019	28.58	28.58	28.58	28.58
501	AMEX	FLQS	Thu, Apr 25, 2019	28.42	28.42	28.21	28.34
500	AMEX	FLQS	Wed, Apr 24, 2019	28.48	28.56	28.46	28.56
499	AMEX	FLQS	Tue, Apr 23, 2019	28.09	28.36	28.09	28.35
498	AMEX	FLQS	Mon, Apr 22, 2019	27.92	27.92	27.92	27.92
497	AMEX	FLQS	Thu, Apr 18, 2019	28.25	28.25	28.01	28.10
496	AMEX	FLQS	Wed, Apr 17, 2019	28.21	28.21	28.08	28.13
495	AMEX	FLQS	Tue, Apr 16, 2019	28.31	28.34	28.30	28.30
494	AMEX	FLQS	Mon, Apr 15, 2019	28.30	28.33	28.21	28.28
493	AMEX	FLQS	Fri, Apr 12, 2019	28.34	28.34	28.30	28.30
492	AMEX	FLQS	Thu, Apr 11, 2019	28.24	28.27	28.23	28.23
491	AMEX	FLQS	Wed, Apr 10, 2019	28.20	28.20	28.20	28.20
490	AMEX	FLQS	Tue, Apr 9, 2019	28.15	28.15	27.82	27.82
489	AMEX	FLQS	Mon, Apr 8, 2019	28.12	28.12	28.07	28.10
488	AMEX	FLQS	Fri, Apr 5, 2019	28.16	28.18	28.16	28.18
487	AMEX	FLQS	Thu, Apr 4, 2019	27.97	27.97	27.97	27.97
486	AMEX	FLQS	Wed, Apr 3, 2019	27.82	27.89	27.82	27.85
485	AMEX	FLQS	Tue, Apr 2, 2019	27.74	27.74	27.70	27.71
484	AMEX	FLQS	Mon, Apr 1, 2019	27.86	27.86	27.86	27.86
483	AMEX	FLQS	Fri, Mar 29, 2019	27.68	27.68	27.68	27.68
482	AMEX	FLQS	Thu, Mar 28, 2019	27.63	27.63	27.63	27.63
481	AMEX	FLQS	Wed, Mar 27, 2019	27.42	27.44	27.19	27.44
480	AMEX	FLQS	Tue, Mar 26, 2019	27.37	27.45	27.35	27.45
479	AMEX	FLQS	Mon, Mar 25, 2019	27.09	27.30	26.92	27.19
478	AMEX	FLQS	Fri, Mar 22, 2019	27.09	27.21	27.02	27.02
477	AMEX	FLQS	Thu, Mar 21, 2019	27.82	27.82	27.78	27.78
476	AMEX	FLQS	Wed, Mar 20, 2019	27.57	27.57	27.43	27.46
475	AMEX	FLQS	Tue, Mar 19, 2019	27.88	27.95	27.73	27.69
474	AMEX	FLQS	Mon, Mar 18, 2019	27.95	27.96	27.74	27.91
473	AMEX	FLQS	Fri, Mar 15, 2019	27.85	27.93	27.72	27.72
472	AMEX	FLQS	Thu, Mar 14, 2019	27.77	27.79	27.74	27.74
471	AMEX	FLQS	Wed, Mar 13, 2019	27.98	27.98	27.91	27.91
470	AMEX	FLQS	Tue, Mar 12, 2019	27.83	27.83	27.76	27.76
469	AMEX	FLQS	Mon, Mar 11, 2019	27.56	27.83	27.56	27.83
468	AMEX	FLQS	Fri, Mar 8, 2019	27.35	27.43	27.33	27.43
467	AMEX	FLQS	Thu, Mar 7, 2019	27.55	27.56	27.46	27.46
466	AMEX	FLQS	Wed, Mar 6, 2019	27.95	27.95	27.64	27.65
465	AMEX	FLQS	Tue, Mar 5, 2019	28.08	28.09	28.04	28.04
464	AMEX	FLQS	Mon, Mar 4, 2019	28.29	28.29	27.98	28.09
463	AMEX	FLQS	Fri, Mar 1, 2019	28.38	28.44	28.36	28.44
462	AMEX	FLQS	Thu, Feb 28, 2019	28.27	28.42	28.27	28.32
461	AMEX	FLQS	Wed, Feb 27, 2019	28.20	28.29	28.20	28.29
460	AMEX	FLQS	Tue, Feb 26, 2019	28.44	28.44	28.29	28.29
459	AMEX	FLQS	Mon, Feb 25, 2019	28.64	28.64	28.46	28.46
458	AMEX	FLQS	Fri, Feb 22, 2019	28.43	28.51	28.43	28.51
457	AMEX	FLQS	Thu, Feb 21, 2019	28.52	28.52	28.38	28.42
456	AMEX	FLQS	Wed, Feb 20, 2019	28.39	28.45	28.39	28.43
455	AMEX	FLQS	Tue, Feb 19, 2019	28.37	28.43	28.30	28.43
454	AMEX	FLQS	Fri, Feb 15, 2019	28.16	28.38	28.16	28.33
453	AMEX	FLQS	Thu, Feb 14, 2019	27.95	28.05	27.95	28.05
452	AMEX	FLQS	Wed, Feb 13, 2019	27.98	27.98	27.85	27.97
451	AMEX	FLQS	Tue, Feb 12, 2019	27.93	27.93	27.87	27.91
450	AMEX	FLQS	Mon, Feb 11, 2019	27.56	27.62	27.54	27.62
449	AMEX	FLQS	Fri, Feb 8, 2019	27.32	27.34	27.21	27.34
448	AMEX	FLQS	Thu, Feb 7, 2019	27.37	27.38	27.20	27.34
447	AMEX	FLQS	Wed, Feb 6, 2019	27.36	27.48	27.36	27.44
446	AMEX	FLQS	Tue, Feb 5, 2019	27.47	27.56	27.47	27.49
445	AMEX	FLQS	Mon, Feb 4, 2019	27.12	27.38	27.12	27.38
444	AMEX	FLQS	Fri, Feb 1, 2019	27.13	27.13	27.09	27.11
443	AMEX	FLQS	Thu, Jan 31, 2019	27.12	27.13	27.12	27.13
442	AMEX	FLQS	Wed, Jan 30, 2019	26.69	26.89	26.69	26.89
441	AMEX	FLQS	Tue, Jan 29, 2019	26.80	26.80	26.80	26.80
440	AMEX	FLQS	Mon, Jan 28, 2019	26.77	26.95	26.77	26.84
439	AMEX	FLQS	Fri, Jan 25, 2019	27.02	27.02	26.96	26.98
438	AMEX	FLQS	Thu, Jan 24, 2019	26.78	26.80	26.78	26.80
437	AMEX	FLQS	Wed, Jan 23, 2019	26.87	26.87	26.63	26.68
436	AMEX	FLQS	Tue, Jan 22, 2019	26.83	26.83	26.61	26.61
435	AMEX	FLQS	Fri, Jan 18, 2019	27.14	27.14	26.98	26.99
434	AMEX	FLQS	Thu, Jan 17, 2019	26.64	26.75	26.64	26.75
433	AMEX	FLQS	Wed, Jan 16, 2019	26.59	26.59	26.53	26.53
432	AMEX	FLQS	Tue, Jan 15, 2019	26.27	26.36	26.24	26.36
431	AMEX	FLQS	Mon, Jan 14, 2019	26.17	26.17	26.17	26.17
430	AMEX	FLQS	Fri, Jan 11, 2019	26.30	26.39	26.28	26.39
429	AMEX	FLQS	Thu, Jan 10, 2019	26.07	26.32	26.07	26.32
428	AMEX	FLQS	Wed, Jan 9, 2019	26.32	26.32	26.22	26.26
427	AMEX	FLQS	Tue, Jan 8, 2019	25.88	26.11	25.81	26.11
426	AMEX	FLQS	Mon, Jan 7, 2019	25.65	25.73	25.65	25.73
425	AMEX	FLQS	Fri, Jan 4, 2019	25.09	25.44	25.09	25.44
424	AMEX	FLQS	Thu, Jan 3, 2019	24.70	24.81	24.69	24.69
423	AMEX	FLQS	Wed, Jan 2, 2019	24.88	25.12	24.88	25.04
422	AMEX	FLQS	Mon, Dec 31, 2018	24.97	25.06	24.78	25.05
421	AMEX	FLQS	Fri, Dec 28, 2018	24.88	25.10	24.78	24.91
420	AMEX	FLQS	Thu, Dec 27, 2018	24.42	24.72	24.41	24.72
419	AMEX	FLQS	Wed, Dec 26, 2018	23.87	24.75	23.87	24.75
418	AMEX	FLQS	Mon, Dec 24, 2018	24.12	24.12	23.78	23.78
417	AMEX	FLQS	Fri, Dec 21, 2018	24.58	24.58	24.19	24.20
416	AMEX	FLQS	Thu, Dec 20, 2018	24.96	24.96	24.76	24.76
415	AMEX	FLQS	Wed, Dec 19, 2018	25.71	25.86	25.18	25.11
414	AMEX	FLQS	Tue, Dec 18, 2018	25.94	25.94	25.69	25.69
413	AMEX	FLQS	Mon, Dec 17, 2018	25.93	25.93	25.43	25.55
412	AMEX	FLQS	Fri, Dec 14, 2018	26.53	26.53	26.13	26.13
411	AMEX	FLQS	Thu, Dec 13, 2018	26.55	26.59	26.47	26.47
410	AMEX	FLQS	Wed, Dec 12, 2018	26.84	26.84	26.80	26.80
409	AMEX	FLQS	Tue, Dec 11, 2018	26.78	26.78	26.55	26.55
408	AMEX	FLQS	Mon, Dec 10, 2018	26.51	26.51	26.51	26.51
407	AMEX	FLQS	Fri, Dec 7, 2018	26.54	26.54	26.54	26.97
406	AMEX	FLQS	Thu, Dec 6, 2018	26.79	26.97	26.79	26.97
405	AMEX	FLQS	Tue, Dec 4, 2018	28.01	28.01	27.15	27.15
404	AMEX	FLQS	Mon, Dec 3, 2018	27.52	27.52	27.52	27.52
403	AMEX	FLQS	Fri, Nov 30, 2018	27.52	27.52	27.52	27.52
402	AMEX	FLQS	Thu, Nov 29, 2018	27.52	27.52	27.52	27.52
401	AMEX	FLQS	Wed, Nov 28, 2018	27.50	27.52	27.50	27.52
400	AMEX	FLQS	Tue, Nov 27, 2018	27.51	27.51	27.51	27.51
399	AMEX	FLQS	Mon, Nov 26, 2018	27.51	27.51	27.51	27.51
398	AMEX	FLQS	Fri, Nov 23, 2018	27.40	27.40	27.40	27.40
397	AMEX	FLQS	Wed, Nov 21, 2018	27.39	27.42	27.37	27.40
396	AMEX	FLQS	Tue, Nov 20, 2018	28.50	28.50	27.03	27.16
395	AMEX	FLQS	Mon, Nov 19, 2018	27.92	27.92	27.92	27.92
394	AMEX	FLQS	Fri, Nov 16, 2018	27.92	27.92	27.92	27.92
393	AMEX	FLQS	Thu, Nov 15, 2018	27.92	27.92	27.92	27.92
392	AMEX	FLQS	Wed, Nov 14, 2018	27.89	27.92	27.81	27.83
391	AMEX	FLQS	Tue, Nov 13, 2018	27.90	27.90	27.90	27.90
390	AMEX	FLQS	Mon, Nov 12, 2018	28.22	28.22	27.90	27.90
389	AMEX	FLQS	Fri, Nov 9, 2018	28.24	28.24	28.24	28.24
388	AMEX	FLQS	Thu, Nov 8, 2018	28.70	28.70	28.67	28.67
387	AMEX	FLQS	Wed, Nov 7, 2018	28.34	28.34	28.34	28.34
386	AMEX	FLQS	Tue, Nov 6, 2018	28.04	28.04	28.04	28.04
385	AMEX	FLQS	Mon, Nov 5, 2018	28.07	28.07	27.98	28.04
384	AMEX	FLQS	Fri, Nov 2, 2018	28.24	28.24	28.06	28.11
383	AMEX	FLQS	Thu, Nov 1, 2018	27.76	27.76	27.76	27.76
382	AMEX	FLQS	Wed, Oct 31, 2018	27.75	27.76	27.75	27.76
381	AMEX	FLQS	Tue, Oct 30, 2018	27.58	27.61	27.58	27.61
380	AMEX	FLQS	Mon, Oct 29, 2018	27.64	27.64	27.41	27.41
379	AMEX	FLQS	Fri, Oct 26, 2018	27.02	27.02	27.02	27.02
378	AMEX	FLQS	Thu, Oct 25, 2018	27.36	27.36	27.36	27.36
377	AMEX	FLQS	Wed, Oct 24, 2018	27.73	27.73	27.73	27.73
376	AMEX	FLQS	Tue, Oct 23, 2018	27.56	27.84	27.56	27.73
375	AMEX	FLQS	Mon, Oct 22, 2018	27.85	27.98	27.80	27.92
374	AMEX	FLQS	Fri, Oct 19, 2018	27.85	27.85	27.85	27.85
373	AMEX	FLQS	Thu, Oct 18, 2018	28.27	28.27	27.85	27.85
372	AMEX	FLQS	Wed, Oct 17, 2018	28.30	28.30	28.30	28.30
371	AMEX	FLQS	Tue, Oct 16, 2018	27.97	28.30	27.97	28.30
370	AMEX	FLQS	Mon, Oct 15, 2018	27.61	27.61	27.61	27.61
369	AMEX	FLQS	Fri, Oct 12, 2018	27.53	27.53	27.52	27.52
368	AMEX	FLQS	Thu, Oct 11, 2018	27.95	27.95	27.95	27.95
367	AMEX	FLQS	Wed, Oct 10, 2018	28.75	28.75	27.95	27.95
366	AMEX	FLQS	Tue, Oct 9, 2018	28.87	28.87	28.70	28.79
365	AMEX	FLQS	Mon, Oct 8, 2018	28.68	28.68	28.68	28.68
364	AMEX	FLQS	Fri, Oct 5, 2018	28.68	28.68	28.68	28.68
363	AMEX	FLQS	Thu, Oct 4, 2018	29.15	29.15	28.98	28.98
362	AMEX	FLQS	Wed, Oct 3, 2018	29.44	29.44	29.28	29.28
361	AMEX	FLQS	Tue, Oct 2, 2018	29.45	29.45	29.44	29.44
360	AMEX	FLQS	Mon, Oct 1, 2018	29.96	29.97	29.81	29.81
359	AMEX	FLQS	Fri, Sep 28, 2018	29.94	29.94	29.94	29.94
358	AMEX	FLQS	Thu, Sep 27, 2018	29.94	29.94	29.94	29.94
357	AMEX	FLQS	Wed, Sep 26, 2018	30.05	30.05	30.05	30.05
356	AMEX	FLQS	Tue, Sep 25, 2018	30.23	30.23	30.23	30.23
355	AMEX	FLQS	Mon, Sep 24, 2018	30.00	30.00	30.00	30.00
354	AMEX	FLQS	Fri, Sep 21, 2018	30.10	30.10	30.10	30.10
353	AMEX	FLQS	Thu, Sep 20, 2018	30.10	30.10	30.10	30.10
352	AMEX	FLQS	Wed, Sep 19, 2018	30.33	30.33	30.33	30.22
351	AMEX	FLQS	Tue, Sep 18, 2018	30.35	30.35	30.35	30.35
350	AMEX	FLQS	Mon, Sep 17, 2018	30.63	30.63	30.20	30.20
349	AMEX	FLQS	Fri, Sep 14, 2018	30.63	30.63	30.63	30.63
348	AMEX	FLQS	Thu, Sep 13, 2018	30.45	30.45	30.45	30.45
347	AMEX	FLQS	Wed, Sep 12, 2018	30.53	30.53	30.53	30.53
346	AMEX	FLQS	Tue, Sep 11, 2018	30.53	30.53	30.53	30.53
345	AMEX	FLQS	Mon, Sep 10, 2018	30.65	30.65	30.65	30.65
344	AMEX	FLQS	Fri, Sep 7, 2018	30.65	30.65	30.62	30.62
343	AMEX	FLQS	Thu, Sep 6, 2018	30.56	30.56	30.56	30.56
342	AMEX	FLQS	Wed, Sep 5, 2018	30.45	30.56	30.45	30.56
341	AMEX	FLQS	Tue, Sep 4, 2018	30.76	30.76	30.65	30.65
340	AMEX	FLQS	Fri, Aug 31, 2018	0.00	0.00	0.00	30.60
339	AMEX	FLQS	Thu, Aug 30, 2018	30.60	30.60	30.60	30.60
338	AMEX	FLQS	Wed, Aug 29, 2018	30.56	30.60	30.56	30.60
337	AMEX	FLQS	Tue, Aug 28, 2018	30.50	30.50	30.50	30.50
336	AMEX	FLQS	Mon, Aug 27, 2018	30.51	30.51	30.51	30.51
335	AMEX	FLQS	Fri, Aug 24, 2018	30.51	30.51	30.51	30.51
334	AMEX	FLQS	Thu, Aug 23, 2018	30.59	30.59	30.51	30.51
333	AMEX	FLQS	Wed, Aug 22, 2018	30.50	30.55	30.50	30.50
332	AMEX	FLQS	Tue, Aug 21, 2018	30.29	30.29	30.29	30.29
331	AMEX	FLQS	Mon, Aug 20, 2018	30.29	30.29	30.29	30.29
330	AMEX	FLQS	Fri, Aug 17, 2018	30.12	30.12	30.12	30.12
329	AMEX	FLQS	Thu, Aug 16, 2018	29.98	29.98	29.88	29.88
328	AMEX	FLQS	Wed, Aug 15, 2018	30.02	30.02	30.02	30.02
327	AMEX	FLQS	Tue, Aug 14, 2018	30.02	30.02	30.02	30.02
326	AMEX	FLQS	Mon, Aug 13, 2018	29.73	29.73	29.64	29.64
325	AMEX	FLQS	Fri, Aug 10, 2018	29.85	29.85	29.85	29.85
324	AMEX	FLQS	Thu, Aug 9, 2018	29.77	29.85	29.77	29.85
323	AMEX	FLQS	Wed, Aug 8, 2018	29.70	29.70	29.70	29.70
322	AMEX	FLQS	Tue, Aug 7, 2018	29.70	29.70	29.70	29.70
321	AMEX	FLQS	Mon, Aug 6, 2018	29.70	29.70	29.70	29.70
320	AMEX	FLQS	Fri, Aug 3, 2018	29.51	29.51	29.51	29.51
319	AMEX	FLQS	Thu, Aug 2, 2018	29.28	29.28	29.28	29.28
318	AMEX	FLQS	Wed, Aug 1, 2018	29.37	29.37	29.19	29.28
317	AMEX	FLQS	Tue, Jul 31, 2018	29.35	29.38	29.34	29.38
316	AMEX	FLQS	Mon, Jul 30, 2018	29.27	29.27	29.27	29.27
315	AMEX	FLQS	Fri, Jul 27, 2018	29.47	29.47	29.17	29.22
314	AMEX	FLQS	Thu, Jul 26, 2018	29.80	29.80	29.72	29.75
313	AMEX	FLQS	Wed, Jul 25, 2018	29.58	29.58	29.57	29.57
312	AMEX	FLQS	Tue, Jul 24, 2018	29.90	29.90	29.90	29.90
311	AMEX	FLQS	Mon, Jul 23, 2018	29.90	29.90	29.90	29.90
310	AMEX	FLQS	Fri, Jul 20, 2018	30.02	30.02	29.89	29.94
309	AMEX	FLQS	Thu, Jul 19, 2018	30.02	30.02	30.01	30.01
308	AMEX	FLQS	Wed, Jul 18, 2018	29.66	29.66	29.66	29.66
307	AMEX	FLQS	Tue, Jul 17, 2018	29.66	29.66	29.66	29.66
306	AMEX	FLQS	Mon, Jul 16, 2018	29.66	29.66	29.66	29.66
305	AMEX	FLQS	Fri, Jul 13, 2018	29.74	29.74	29.66	29.66
304	AMEX	FLQS	Thu, Jul 12, 2018	29.81	29.81	29.81	29.81
303	AMEX	FLQS	Wed, Jul 11, 2018	29.54	29.54	29.54	29.54
302	AMEX	FLQS	Tue, Jul 10, 2018	29.54	29.54	29.54	29.54
301	AMEX	FLQS	Mon, Jul 9, 2018	29.54	29.54	29.54	29.54
300	AMEX	FLQS	Fri, Jul 6, 2018	29.54	29.54	29.54	29.54
299	AMEX	FLQS	Thu, Jul 5, 2018	29.54	29.54	29.54	29.54
298	AMEX	FLQS	Tue, Jul 3, 2018	29.32	29.32	29.32	29.32
297	AMEX	FLQS	Mon, Jul 2, 2018	29.32	29.32	29.32	29.32
296	AMEX	FLQS	Fri, Jun 29, 2018	29.32	29.32	29.32	29.32
295	AMEX	FLQS	Thu, Jun 28, 2018	29.32	29.32	29.32	29.32
294	AMEX	FLQS	Wed, Jun 27, 2018	29.32	29.32	29.32	29.32
293	AMEX	FLQS	Tue, Jun 26, 2018	29.62	29.62	29.62	29.62
292	AMEX	FLQS	Mon, Jun 25, 2018	29.62	29.62	29.62	29.62
291	AMEX	FLQS	Fri, Jun 22, 2018	29.45	29.45	29.45	29.45
290	AMEX	FLQS	Thu, Jun 21, 2018	29.45	29.45	29.45	29.45
289	AMEX	FLQS	Wed, Jun 20, 2018	29.45	29.45	29.45	29.45
288	AMEX	FLQS	Tue, Jun 19, 2018	29.49	29.49	29.49	29.49
287	AMEX	FLQS	Mon, Jun 18, 2018	29.19	29.19	29.19	29.19
286	AMEX	FLQS	Fri, Jun 15, 2018	29.19	29.19	29.19	29.19
285	AMEX	FLQS	Thu, Jun 14, 2018	29.19	29.19	29.19	29.19
284	AMEX	FLQS	Wed, Jun 13, 2018	29.19	29.19	29.19	29.19
283	AMEX	FLQS	Tue, Jun 12, 2018	29.19	29.19	29.19	29.19
282	AMEX	FLQS	Mon, Jun 11, 2018	29.19	29.19	29.19	29.19
281	AMEX	FLQS	Fri, Jun 8, 2018	29.19	29.19	29.19	29.19
280	AMEX	FLQS	Thu, Jun 7, 2018	29.30	29.30	29.19	29.19
279	AMEX	FLQS	Wed, Jun 6, 2018	28.74	28.74	28.74	28.74
278	AMEX	FLQS	Tue, Jun 5, 2018	28.74	28.74	28.74	28.74
277	AMEX	FLQS	Mon, Jun 4, 2018	28.74	28.74	28.74	28.74
276	AMEX	FLQS	Fri, Jun 1, 2018	28.63	28.74	28.59	28.74
275	AMEX	FLQS	Thu, May 31, 2018	28.48	28.48	28.48	28.48
274	AMEX	FLQS	Wed, May 30, 2018	28.48	28.48	28.48	28.48
273	AMEX	FLQS	Tue, May 29, 2018	28.48	28.48	28.48	28.48
272	AMEX	FLQS	Fri, May 25, 2018	28.48	28.48	28.48	28.48
271	AMEX	FLQS	Thu, May 24, 2018	28.28	28.28	28.28	28.28
270	AMEX	FLQS	Wed, May 23, 2018	28.18	28.28	28.18	28.28
269	AMEX	FLQS	Tue, May 22, 2018	28.45	28.45	28.45	28.45
268	AMEX	FLQS	Mon, May 21, 2018	28.40	28.45	28.40	28.45
267	AMEX	FLQS	Fri, May 18, 2018	28.28	28.28	28.28	28.28
266	AMEX	FLQS	Thu, May 17, 2018	28.28	28.28	28.28	28.28
265	AMEX	FLQS	Wed, May 16, 2018	28.01	28.01	28.01	28.01
264	AMEX	FLQS	Tue, May 15, 2018	28.01	28.01	28.01	28.01
263	AMEX	FLQS	Mon, May 14, 2018	28.01	28.01	28.01	28.01
262	AMEX	FLQS	Fri, May 11, 2018	28.01	28.01	28.01	28.01
261	AMEX	FLQS	Thu, May 10, 2018	28.02	28.02	28.02	28.02
260	AMEX	FLQS	Wed, May 9, 2018	27.87	27.87	27.87	27.87
259	AMEX	FLQS	Tue, May 8, 2018	27.03	27.03	27.03	27.03
258	AMEX	FLQS	Mon, May 7, 2018	27.03	27.03	27.03	27.03
257	AMEX	FLQS	Fri, May 4, 2018	27.03	27.03	27.03	27.03
256	AMEX	FLQS	Thu, May 3, 2018	26.87	26.87	26.87	26.87
255	AMEX	FLQS	Wed, May 2, 2018	26.87	26.87	26.87	26.87
254	AMEX	FLQS	Tue, May 1, 2018	26.87	26.87	26.87	26.87
253	AMEX	FLQS	Mon, Apr 30, 2018	27.10	27.10	27.10	27.10
252	AMEX	FLQS	Fri, Apr 27, 2018	27.10	27.10	27.10	27.10
251	AMEX	FLQS	Thu, Apr 26, 2018	27.10	27.10	27.10	27.10
250	AMEX	FLQS	Wed, Apr 25, 2018	27.15	27.15	27.10	27.10
249	AMEX	FLQS	Tue, Apr 24, 2018	27.38	27.38	27.38	27.38
248	AMEX	FLQS	Mon, Apr 23, 2018	27.38	27.38	27.38	27.38
247	AMEX	FLQS	Fri, Apr 20, 2018	27.38	27.38	27.38	27.38
246	AMEX	FLQS	Thu, Apr 19, 2018	27.38	27.38	27.38	27.38
245	AMEX	FLQS	Wed, Apr 18, 2018	26.65	26.65	26.65	26.65
244	AMEX	FLQS	Tue, Apr 17, 2018	26.65	26.65	26.65	26.65
243	AMEX	FLQS	Mon, Apr 16, 2018	26.65	26.65	26.65	26.65
242	AMEX	FLQS	Fri, Apr 13, 2018	26.65	26.65	26.65	26.65
241	AMEX	FLQS	Thu, Apr 12, 2018	26.65	26.65	26.65	26.65
240	AMEX	FLQS	Wed, Apr 11, 2018	26.65	26.65	26.65	26.65
239	AMEX	FLQS	Tue, Apr 10, 2018	26.65	26.65	26.65	26.65
238	AMEX	FLQS	Mon, Apr 9, 2018	26.65	26.65	26.65	26.65
237	AMEX	FLQS	Fri, Apr 6, 2018	26.65	26.65	26.65	26.65
236	AMEX	FLQS	Thu, Apr 5, 2018	26.65	26.65	26.65	26.65
235	AMEX	FLQS	Wed, Apr 4, 2018	26.65	26.65	26.65	26.65
234	AMEX	FLQS	Tue, Apr 3, 2018	26.65	26.65	26.65	26.65
233	AMEX	FLQS	Mon, Apr 2, 2018	26.65	26.65	26.65	26.65
232	AMEX	FLQS	Thu, Mar 29, 2018	26.65	26.65	26.65	26.65
231	AMEX	FLQS	Wed, Mar 28, 2018	26.65	26.65	26.65	26.65
230	AMEX	FLQS	Tue, Mar 27, 2018	26.65	26.65	26.65	26.65
229	AMEX	FLQS	Mon, Mar 26, 2018	26.76	26.76	26.76	26.76
228	AMEX	FLQS	Fri, Mar 23, 2018	26.76	26.76	26.76	26.76
227	AMEX	FLQS	Thu, Mar 22, 2018	26.05	26.05	26.05	26.05
226	AMEX	FLQS	Wed, Mar 21, 2018	26.05	26.05	26.05	26.05
225	AMEX	FLQS	Tue, Mar 20, 2018	26.05	26.05	26.05	26.05
224	AMEX	FLQS	Mon, Mar 19, 2018	26.07	26.07	26.07	26.05
223	AMEX	FLQS	Fri, Mar 16, 2018	26.07	26.07	26.07	26.07
222	AMEX	FLQS	Thu, Mar 15, 2018	26.07	26.07	26.07	26.07
221	AMEX	FLQS	Wed, Mar 14, 2018	26.07	26.07	26.07	26.07
220	AMEX	FLQS	Tue, Mar 13, 2018	26.07	26.07	26.07	26.07
219	AMEX	FLQS	Mon, Mar 12, 2018	26.07	26.07	26.07	26.07
218	AMEX	FLQS	Fri, Mar 9, 2018	26.07	26.07	26.07	26.07
217	AMEX	FLQS	Thu, Mar 8, 2018	26.07	26.07	26.07	26.07
216	AMEX	FLQS	Wed, Mar 7, 2018	26.07	26.07	26.07	26.07
215	AMEX	FLQS	Tue, Mar 6, 2018	26.07	26.07	26.07	26.07
214	AMEX	FLQS	Mon, Mar 5, 2018	26.07	26.07	26.07	26.07
213	AMEX	FLQS	Fri, Mar 2, 2018	26.07	26.07	26.07	26.07
212	AMEX	FLQS	Thu, Mar 1, 2018	26.07	26.07	26.07	26.07
211	AMEX	FLQS	Wed, Feb 28, 2018	26.56	26.56	26.56	26.56
210	AMEX	FLQS	Tue, Feb 27, 2018	26.56	26.56	26.56	26.56
209	AMEX	FLQS	Mon, Feb 26, 2018	26.56	26.56	26.56	26.56
208	AMEX	FLQS	Fri, Feb 23, 2018	26.56	26.56	26.56	26.56
207	AMEX	FLQS	Thu, Feb 22, 2018	26.56	26.56	26.56	26.56
206	AMEX	FLQS	Wed, Feb 21, 2018	26.56	26.56	26.56	26.56
205	AMEX	FLQS	Tue, Feb 20, 2018	26.56	26.56	26.56	26.56
204	AMEX	FLQS	Fri, Feb 16, 2018	26.41	26.41	26.41	26.41
203	AMEX	FLQS	Thu, Feb 15, 2018	26.41	26.41	26.41	26.41
202	AMEX	FLQS	Wed, Feb 14, 2018	25.18	25.18	25.18	25.18
201	AMEX	FLQS	Tue, Feb 13, 2018	25.18	25.18	25.18	25.18
200	AMEX	FLQS	Mon, Feb 12, 2018	25.18	25.18	25.18	25.18
199	AMEX	FLQS	Fri, Feb 9, 2018	25.18	25.18	25.18	25.18
198	AMEX	FLQS	Thu, Feb 8, 2018	27.29	27.29	27.29	27.29
197	AMEX	FLQS	Wed, Feb 7, 2018	27.29	27.29	27.29	27.29
196	AMEX	FLQS	Tue, Feb 6, 2018	27.29	27.29	27.29	27.29
195	AMEX	FLQS	Mon, Feb 5, 2018	27.29	27.29	27.29	27.29
194	AMEX	FLQS	Fri, Feb 2, 2018	27.29	27.29	27.29	27.29
193	AMEX	FLQS	Thu, Feb 1, 2018	27.29	27.29	27.29	27.29
192	AMEX	FLQS	Wed, Jan 31, 2018	27.29	27.29	27.29	27.29
191	AMEX	FLQS	Tue, Jan 30, 2018	26.70	26.70	26.70	26.70
190	AMEX	FLQS	Mon, Jan 29, 2018	26.70	26.70	26.70	26.70
189	AMEX	FLQS	Fri, Jan 26, 2018	26.70	26.70	26.70	26.70
188	AMEX	FLQS	Thu, Jan 25, 2018	26.70	26.70	26.70	26.70
187	AMEX	FLQS	Wed, Jan 24, 2018	26.70	26.70	26.70	26.70
186	AMEX	FLQS	Tue, Jan 23, 2018	26.70	26.70	26.70	26.70
185	AMEX	FLQS	Mon, Jan 22, 2018	26.70	26.70	26.70	26.70
184	AMEX	FLQS	Fri, Jan 19, 2018	26.70	26.70	26.70	26.70
183	AMEX	FLQS	Thu, Jan 18, 2018	26.70	26.70	26.70	26.70
182	AMEX	FLQS	Wed, Jan 17, 2018	26.70	26.70	26.70	26.70
181	AMEX	FLQS	Tue, Jan 16, 2018	26.70	26.70	26.70	26.70
180	AMEX	FLQS	Fri, Jan 12, 2018	26.70	26.70	26.70	26.70
179	AMEX	FLQS	Thu, Jan 11, 2018	26.70	26.70	26.70	26.70
178	AMEX	FLQS	Wed, Jan 10, 2018	26.70	26.70	26.70	26.70
177	AMEX	FLQS	Tue, Jan 9, 2018	26.70	26.70	26.70	26.70
176	AMEX	FLQS	Mon, Jan 8, 2018	26.70	26.70	26.70	26.70
175	AMEX	FLQS	Fri, Jan 5, 2018	26.70	26.70	26.70	26.70
174	AMEX	FLQS	Thu, Jan 4, 2018	26.70	26.70	26.70	26.70
173	AMEX	FLQS	Wed, Jan 3, 2018	26.70	26.70	26.70	26.70
172	AMEX	FLQS	Tue, Jan 2, 2018	26.70	26.70	26.70	26.70
171	AMEX	FLQS	Fri, Dec 29, 2017	26.70	26.70	26.70	26.70
170	AMEX	FLQS	Thu, Dec 28, 2017	26.70	26.70	26.70	26.70
169	AMEX	FLQS	Wed, Dec 27, 2017	26.92	26.92	26.92	26.92
168	AMEX	FLQS	Tue, Dec 26, 2017	26.92	26.92	26.92	26.92
167	AMEX	FLQS	Fri, Dec 22, 2017	26.59	26.59	26.59	26.59
166	AMEX	FLQS	Thu, Dec 21, 2017	26.59	26.59	26.59	26.59
165	AMEX	FLQS	Wed, Dec 20, 2017	26.59	26.59	26.59	26.59
164	AMEX	FLQS	Tue, Dec 19, 2017	26.73	26.73	26.73	26.59
163	AMEX	FLQS	Mon, Dec 18, 2017	26.73	26.73	26.73	26.73
162	AMEX	FLQS	Fri, Dec 15, 2017	26.73	26.73	26.73	26.73
161	AMEX	FLQS	Thu, Dec 14, 2017	26.73	26.73	26.73	26.73
160	AMEX	FLQS	Wed, Dec 13, 2017	26.73	26.73	26.73	26.73
159	AMEX	FLQS	Tue, Dec 12, 2017	26.73	26.73	26.73	26.73
158	AMEX	FLQS	Mon, Dec 11, 2017	26.73	26.73	26.73	26.73
157	AMEX	FLQS	Fri, Dec 8, 2017	26.73	26.73	26.73	26.73
156	AMEX	FLQS	Thu, Dec 7, 2017	26.45	26.45	26.45	26.45
155	AMEX	FLQS	Wed, Dec 6, 2017	26.45	26.45	26.45	26.45
154	AMEX	FLQS	Tue, Dec 5, 2017	26.45	26.45	26.45	26.45
153	AMEX	FLQS	Mon, Dec 4, 2017	26.45	26.45	26.45	26.45
152	AMEX	FLQS	Fri, Dec 1, 2017	26.45	26.45	26.45	26.45
151	AMEX	FLQS	Thu, Nov 30, 2017	26.45	26.45	26.45	26.45
150	AMEX	FLQS	Wed, Nov 29, 2017	26.45	26.45	26.45	26.45
149	AMEX	FLQS	Tue, Nov 28, 2017	26.45	26.45	26.45	26.45
148	AMEX	FLQS	Mon, Nov 27, 2017	26.45	26.45	26.45	26.45
147	AMEX	FLQS	Fri, Nov 24, 2017	26.45	26.45	26.45	26.45
146	AMEX	FLQS	Wed, Nov 22, 2017	26.45	26.45	26.45	26.45
145	AMEX	FLQS	Tue, Nov 21, 2017	26.19	26.19	26.19	26.19
144	AMEX	FLQS	Mon, Nov 20, 2017	26.19	26.19	26.19	26.19
143	AMEX	FLQS	Fri, Nov 17, 2017	25.83	25.83	25.83	25.83
142	AMEX	FLQS	Thu, Nov 16, 2017	25.83	25.83	25.83	25.83
141	AMEX	FLQS	Wed, Nov 15, 2017	25.83	25.83	25.83	25.83
140	AMEX	FLQS	Tue, Nov 14, 2017	25.83	25.83	25.83	25.83
139	AMEX	FLQS	Mon, Nov 13, 2017	25.83	25.83	25.83	25.83
138	AMEX	FLQS	Fri, Nov 10, 2017	25.83	25.83	25.83	25.83
137	AMEX	FLQS	Thu, Nov 9, 2017	25.83	25.83	25.83	25.83
136	AMEX	FLQS	Wed, Nov 8, 2017	25.83	25.83	25.83	25.83
135	AMEX	FLQS	Tue, Nov 7, 2017	25.83	25.83	25.83	25.83
134	AMEX	FLQS	Mon, Nov 6, 2017	25.83	25.83	25.83	25.83
133	AMEX	FLQS	Fri, Nov 3, 2017	25.83	25.83	25.83	25.83
132	AMEX	FLQS	Thu, Nov 2, 2017	25.83	25.83	25.83	25.83
131	AMEX	FLQS	Wed, Nov 1, 2017	25.83	25.83	25.83	25.83
130	AMEX	FLQS	Tue, Oct 31, 2017	25.83	25.83	25.83	25.83
129	AMEX	FLQS	Mon, Oct 30, 2017	25.83	25.83	25.83	25.83
128	AMEX	FLQS	Fri, Oct 27, 2017	25.83	25.83	25.83	25.83
127	AMEX	FLQS	Thu, Oct 26, 2017	25.83	25.83	25.83	25.83
126	AMEX	FLQS	Wed, Oct 25, 2017	25.83	25.83	25.83	25.83
125	AMEX	FLQS	Tue, Oct 24, 2017	25.83	25.83	25.83	25.83
124	AMEX	FLQS	Mon, Oct 23, 2017	25.83	25.83	25.83	25.83
123	AMEX	FLQS	Fri, Oct 20, 2017	25.83	25.83	25.83	25.83
122	AMEX	FLQS	Thu, Oct 19, 2017	25.83	25.83	25.83	25.83
121	AMEX	FLQS	Wed, Oct 18, 2017	25.83	25.83	25.83	25.83
120	AMEX	FLQS	Tue, Oct 17, 2017	25.83	25.83	25.83	25.83
119	AMEX	FLQS	Mon, Oct 16, 2017	25.83	25.83	25.83	25.83
118	AMEX	FLQS	Fri, Oct 13, 2017	25.83	25.83	25.83	25.83
117	AMEX	FLQS	Thu, Oct 12, 2017	25.83	25.83	25.83	25.83
116	AMEX	FLQS	Wed, Oct 11, 2017	25.83	25.83	25.83	25.83
115	AMEX	FLQS	Tue, Oct 10, 2017	25.83	25.83	25.83	25.83
114	AMEX	FLQS	Mon, Oct 9, 2017	25.80	25.80	25.80	25.80
113	AMEX	FLQS	Fri, Oct 6, 2017	25.93	25.93	25.93	25.93
112	AMEX	FLQS	Thu, Oct 5, 2017	25.93	25.93	25.93	25.93
111	AMEX	FLQS	Wed, Oct 4, 2017	25.93	25.93	25.93	25.93
110	AMEX	FLQS	Tue, Oct 3, 2017	25.92	25.93	25.91	25.93
109	AMEX	FLQS	Mon, Oct 2, 2017	24.86	24.86	24.86	24.86
108	AMEX	FLQS	Fri, Sep 29, 2017	24.86	24.86	24.86	24.86
107	AMEX	FLQS	Thu, Sep 28, 2017	24.86	24.86	24.86	24.86
106	AMEX	FLQS	Wed, Sep 27, 2017	24.86	24.86	24.86	24.86
105	AMEX	FLQS	Tue, Sep 26, 2017	24.86	24.86	24.86	24.86
104	AMEX	FLQS	Mon, Sep 25, 2017	24.86	24.86	24.86	24.86
103	AMEX	FLQS	Fri, Sep 22, 2017	24.86	24.86	24.86	24.86
102	AMEX	FLQS	Thu, Sep 21, 2017	24.86	24.86	24.86	24.86
101	AMEX	FLQS	Wed, Sep 20, 2017	24.86	24.86	24.86	24.86
100	AMEX	FLQS	Tue, Sep 19, 2017	24.96	24.96	24.96	24.86
99	AMEX	FLQS	Mon, Sep 18, 2017	24.88	24.88	24.88	24.88
98	AMEX	FLQS	Fri, Sep 15, 2017	24.88	24.88	24.88	24.88
97	AMEX	FLQS	Thu, Sep 14, 2017	24.88	24.88	24.88	24.88
96	AMEX	FLQS	Wed, Sep 13, 2017	24.88	24.88	24.88	24.88
95	AMEX	FLQS	Tue, Sep 12, 2017	24.79	24.79	24.79	24.79
94	AMEX	FLQS	Mon, Sep 11, 2017	24.40	24.40	24.40	24.40
93	AMEX	FLQS	Fri, Sep 8, 2017	24.40	24.40	24.40	24.40
92	AMEX	FLQS	Thu, Sep 7, 2017	24.40	24.40	24.40	24.40
91	AMEX	FLQS	Wed, Sep 6, 2017	24.51	24.51	24.51	24.51
90	AMEX	FLQS	Tue, Sep 5, 2017	24.18	24.18	24.18	24.18
89	AMEX	FLQS	Fri, Sep 1, 2017	24.18	24.18	24.18	24.18
88	AMEX	FLQS	Thu, Aug 31, 2017	24.18	24.18	24.18	24.18
87	AMEX	FLQS	Wed, Aug 30, 2017	24.18	24.18	24.18	24.18
86	AMEX	FLQS	Tue, Aug 29, 2017	24.17	24.20	24.17	24.18
85	AMEX	FLQS	Mon, Aug 28, 2017	24.71	24.71	24.71	24.71
84	AMEX	FLQS	Fri, Aug 25, 2017	24.71	24.71	24.71	24.71
83	AMEX	FLQS	Thu, Aug 24, 2017	24.71	24.71	24.71	24.71
82	AMEX	FLQS	Wed, Aug 23, 2017	24.71	24.71	24.71	24.71
81	AMEX	FLQS	Tue, Aug 22, 2017	24.71	24.71	24.71	24.71
80	AMEX	FLQS	Mon, Aug 21, 2017	24.71	24.71	24.71	24.71
79	AMEX	FLQS	Fri, Aug 18, 2017	24.71	24.71	24.71	24.71
78	AMEX	FLQS	Thu, Aug 17, 2017	24.71	24.71	24.71	24.71
77	AMEX	FLQS	Wed, Aug 16, 2017	24.71	24.71	24.71	24.71
76	AMEX	FLQS	Tue, Aug 15, 2017	24.71	24.71	24.71	24.71
75	AMEX	FLQS	Mon, Aug 14, 2017	24.71	24.71	24.71	24.71
74	AMEX	FLQS	Fri, Aug 11, 2017	24.71	24.71	24.71	24.71
73	AMEX	FLQS	Thu, Aug 10, 2017	24.71	24.71	24.71	24.71
72	AMEX	FLQS	Wed, Aug 9, 2017	24.71	24.71	24.71	24.71
71	AMEX	FLQS	Tue, Aug 8, 2017	24.71	24.71	24.71	24.71
70	AMEX	FLQS	Mon, Aug 7, 2017	24.71	24.71	24.71	24.71
69	AMEX	FLQS	Fri, Aug 4, 2017	24.71	24.71	24.71	24.71
68	AMEX	FLQS	Thu, Aug 3, 2017	24.71	24.71	24.67	24.67
67	AMEX	FLQS	Wed, Aug 2, 2017	24.89	24.89	24.89	24.89
66	AMEX	FLQS	Tue, Aug 1, 2017	24.89	24.89	24.89	24.89
65	AMEX	FLQS	Mon, Jul 31, 2017	24.89	24.89	24.81	24.89
64	AMEX	FLQS	Fri, Jul 28, 2017	24.85	24.85	24.85	24.85
63	AMEX	FLQS	Thu, Jul 27, 2017	24.99	24.99	24.99	24.99
62	AMEX	FLQS	Wed, Jul 26, 2017	25.10	25.10	25.10	25.10
61	AMEX	FLQS	Tue, Jul 25, 2017	25.10	25.10	25.10	25.10
60	AMEX	FLQS	Mon, Jul 24, 2017	25.09	25.09	25.09	25.09
59	AMEX	FLQS	Fri, Jul 21, 2017	25.09	25.09	25.09	25.09
58	AMEX	FLQS	Thu, Jul 20, 2017	25.17	25.21	25.17	25.21
57	AMEX	FLQS	Wed, Jul 19, 2017	25.04	25.04	25.04	25.04
56	AMEX	FLQS	Tue, Jul 18, 2017	25.04	25.04	25.04	25.04
55	AMEX	FLQS	Mon, Jul 17, 2017	25.04	25.04	25.04	25.04
54	AMEX	FLQS	Fri, Jul 14, 2017	25.04	25.04	25.04	25.04
53	AMEX	FLQS	Thu, Jul 13, 2017	25.04	25.04	25.04	25.04
52	AMEX	FLQS	Wed, Jul 12, 2017	25.04	25.04	25.04	25.04
51	AMEX	FLQS	Tue, Jul 11, 2017	25.04	25.04	25.04	25.04
50	AMEX	FLQS	Mon, Jul 10, 2017	25.04	25.04	25.04	25.04
49	AMEX	FLQS	Fri, Jul 7, 2017	25.04	25.04	25.04	25.04
48	AMEX	FLQS	Thu, Jul 6, 2017	25.04	25.04	25.04	25.04
47	AMEX	FLQS	Wed, Jul 5, 2017	25.04	25.04	25.04	25.04
46	AMEX	FLQS	Mon, Jul 3, 2017	25.04	25.04	25.04	25.04
45	AMEX	FLQS	Fri, Jun 30, 2017	25.04	25.04	25.04	25.04
44	AMEX	FLQS	Thu, Jun 29, 2017	25.04	25.04	25.04	25.04
43	AMEX	FLQS	Wed, Jun 28, 2017	24.89	25.07	24.89	25.04
42	AMEX	FLQS	Tue, Jun 27, 2017	24.74	24.74	24.74	24.74
41	AMEX	FLQS	Mon, Jun 26, 2017	24.74	24.74	24.74	24.74
40	AMEX	FLQS	Fri, Jun 23, 2017	24.74	24.74	24.74	24.74
39	AMEX	FLQS	Thu, Jun 22, 2017	24.74	24.74	24.74	24.74
38	AMEX	FLQS	Wed, Jun 21, 2017	24.74	24.74	24.74	24.74
37	AMEX	FLQS	Tue, Jun 20, 2017	25.15	25.15	25.15	25.15
36	AMEX	FLQS	Mon, Jun 19, 2017	25.19	25.19	25.19	25.14
35	AMEX	FLQS	Fri, Jun 16, 2017	25.19	25.19	25.19	25.19
34	AMEX	FLQS	Thu, Jun 15, 2017	25.19	25.19	25.19	25.19
33	AMEX	FLQS	Wed, Jun 14, 2017	25.19	25.19	25.19	25.19
32	AMEX	FLQS	Tue, Jun 13, 2017	25.26	25.26	25.26	25.26
31	AMEX	FLQS	Mon, Jun 12, 2017	25.26	25.26	25.26	25.26
30	AMEX	FLQS	Fri, Jun 9, 2017	25.26	25.26	25.26	25.26
29	AMEX	FLQS	Thu, Jun 8, 2017	25.26	25.26	25.26	25.26
28	AMEX	FLQS	Wed, Jun 7, 2017	25.26	25.26	25.26	25.26
27	AMEX	FLQS	Tue, Jun 6, 2017	25.26	25.26	25.26	25.26
26	AMEX	FLQS	Mon, Jun 5, 2017	25.26	25.26	25.26	25.26
25	AMEX	FLQS	Fri, Jun 2, 2017	25.25	25.26	25.25	25.26
24	AMEX	FLQS	Thu, Jun 1, 2017	24.62	24.62	24.62	24.62
23	AMEX	FLQS	Wed, May 31, 2017	24.62	24.62	24.62	24.62
22	AMEX	FLQS	Tue, May 30, 2017	24.62	24.62	24.62	24.62
21	AMEX	FLQS	Fri, May 26, 2017	24.62	24.62	24.62	24.62
20	AMEX	FLQS	Thu, May 25, 2017	24.62	24.62	24.62	24.62
19	AMEX	FLQS	Wed, May 24, 2017	24.39	24.39	24.39	24.39
18	AMEX	FLQS	Tue, May 23, 2017	24.39	24.39	24.39	24.39
17	AMEX	FLQS	Mon, May 22, 2017	24.39	24.39	24.39	24.39
16	AMEX	FLQS	Fri, May 19, 2017	24.39	24.39	24.39	24.39
15	AMEX	FLQS	Thu, May 18, 2017	25.33	25.33	25.33	25.33
14	AMEX	FLQS	Wed, May 17, 2017	25.33	25.33	25.33	25.33
13	AMEX	FLQS	Tue, May 16, 2017	25.33	25.33	25.33	25.33
12	AMEX	FLQS	Mon, May 15, 2017	25.33	25.33	25.33	25.33
11	AMEX	FLQS	Fri, May 12, 2017	25.33	25.33	25.33	25.33
10	AMEX	FLQS	Thu, May 11, 2017	25.33	25.33	25.33	25.33
9	AMEX	FLQS	Wed, May 10, 2017	25.33	25.33	25.33	25.33
8	AMEX	FLQS	Tue, May 9, 2017	25.33	25.33	25.33	25.33
7	AMEX	FLQS	Mon, May 8, 2017	25.33	25.33	25.33	25.33
6	AMEX	FLQS	Fri, May 5, 2017	25.33	25.33	25.33	25.33
5	AMEX	FLQS	Thu, May 4, 2017	25.33	25.33	25.33	25.33
4	AMEX	FLQS	Wed, May 3, 2017	25.33	25.33	25.33	25.33
3	AMEX	FLQS	Tue, May 2, 2017	25.33	25.33	25.33	25.33
2	AMEX	FLQS	Mon, May 1, 2017	25.33	25.33	25.33	25.33
1	AMEX	FLQS	Fri, Apr 28, 2017	25.33	25.33	25.33	25.33
#	Exchange	Symbol	Date	Open	High	Low	Close

Franklin U.S. Small Cap Multifactor Index ETF AMEX:FLQS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024