Fidelity U.S. Multifactor ETF AMEX:FLRG Historical Prices

Below are the 903 trading days of historical prices for FLRG.

# Exchange Symbol Date Open High Low Close
903 AMEX FLRG Fri, Apr 19, 2024 28.90 28.95 28.68 28.75
902 AMEX FLRG Thu, Apr 18, 2024 29.07 29.21 28.84 28.93
901 AMEX FLRG Wed, Apr 17, 2024 29.34 29.34 28.98 29.00
900 AMEX FLRG Tue, Apr 16, 2024 29.25 29.26 29.06 29.15
899 AMEX FLRG Mon, Apr 15, 2024 29.83 29.83 29.21 29.25
898 AMEX FLRG Fri, Apr 12, 2024 29.72 29.73 29.50 29.57
897 AMEX FLRG Thu, Apr 11, 2024 29.86 29.99 29.64 29.94
896 AMEX FLRG Wed, Apr 10, 2024 29.75 29.87 29.65 29.76
895 AMEX FLRG Tue, Apr 9, 2024 30.21 30.21 29.84 30.02
894 AMEX FLRG Mon, Apr 8, 2024 30.18 30.22 30.11 30.13
893 AMEX FLRG Fri, Apr 5, 2024 29.85 30.25 29.85 30.18
892 AMEX FLRG Thu, Apr 4, 2024 30.44 30.45 29.84 29.85
891 AMEX FLRG Wed, Apr 3, 2024 30.19 30.33 30.15 30.22
890 AMEX FLRG Tue, Apr 2, 2024 30.27 30.27 30.07 30.19
889 AMEX FLRG Mon, Apr 1, 2024 30.56 30.56 30.35 30.42
888 AMEX FLRG Thu, Mar 28, 2024 30.50 30.54 30.45 30.53
887 AMEX FLRG Wed, Mar 27, 2024 30.40 30.43 30.27 30.43
886 AMEX FLRG Tue, Mar 26, 2024 30.39 30.42 30.24 30.25
885 AMEX FLRG Mon, Mar 25, 2024 30.43 30.44 30.34 30.36
884 AMEX FLRG Fri, Mar 22, 2024 30.52 30.52 30.39 30.43
883 AMEX FLRG Thu, Mar 21, 2024 30.62 30.62 30.44 30.49
882 AMEX FLRG Wed, Mar 20, 2024 30.10 30.37 30.01 30.35
881 AMEX FLRG Tue, Mar 19, 2024 29.76 30.04 29.76 30.04
880 AMEX FLRG Mon, Mar 18, 2024 29.85 29.92 29.78 29.78
879 AMEX FLRG Fri, Mar 15, 2024 29.63 29.72 29.55 29.60
878 AMEX FLRG Thu, Mar 14, 2024 30.04 30.04 29.75 29.77
877 AMEX FLRG Wed, Mar 13, 2024 30.02 30.06 29.94 29.99
876 AMEX FLRG Tue, Mar 12, 2024 29.73 30.02 29.68 30.02
875 AMEX FLRG Mon, Mar 11, 2024 29.64 29.67 29.50 29.67
874 AMEX FLRG Fri, Mar 8, 2024 29.96 30.00 29.66 29.68
873 AMEX FLRG Thu, Mar 7, 2024 29.71 29.89 29.71 29.86
872 AMEX FLRG Wed, Mar 6, 2024 29.73 29.73 29.47 29.58
871 AMEX FLRG Tue, Mar 5, 2024 29.53 29.57 29.27 29.37
870 AMEX FLRG Mon, Mar 4, 2024 29.78 29.78 29.66 29.66
869 AMEX FLRG Fri, Mar 1, 2024 29.51 29.71 29.47 29.71
868 AMEX FLRG Thu, Feb 29, 2024 29.45 29.46 29.30 29.42
867 AMEX FLRG Wed, Feb 28, 2024 29.30 29.33 29.24 29.32
866 AMEX FLRG Tue, Feb 27, 2024 29.34 29.36 29.23 29.35
865 AMEX FLRG Mon, Feb 26, 2024 29.38 29.38 29.25 29.25
864 AMEX FLRG Fri, Feb 23, 2024 29.33 29.39 29.27 29.33
863 AMEX FLRG Thu, Feb 22, 2024 28.96 29.23 28.96 29.23
862 AMEX FLRG Wed, Feb 21, 2024 28.59 28.67 28.50 28.67
861 AMEX FLRG Tue, Feb 20, 2024 28.70 28.71 28.54 28.63
860 AMEX FLRG Fri, Feb 16, 2024 28.96 29.01 28.79 28.79
859 AMEX FLRG Thu, Feb 15, 2024 28.85 29.03 28.85 29.02
858 AMEX FLRG Wed, Feb 14, 2024 28.75 28.84 28.64 28.83
857 AMEX FLRG Tue, Feb 13, 2024 28.75 28.75 28.41 28.59
856 AMEX FLRG Mon, Feb 12, 2024 29.02 29.10 28.97 29.02
855 AMEX FLRG Fri, Feb 9, 2024 28.91 28.98 28.87 28.97
854 AMEX FLRG Thu, Feb 8, 2024 28.89 28.89 28.76 28.88
853 AMEX FLRG Wed, Feb 7, 2024 28.81 28.93 28.78 28.91
852 AMEX FLRG Tue, Feb 6, 2024 28.72 28.75 28.62 28.69
851 AMEX FLRG Mon, Feb 5, 2024 28.72 28.76 28.54 28.67
850 AMEX FLRG Fri, Feb 2, 2024 28.67 28.88 28.60 28.79
849 AMEX FLRG Thu, Feb 1, 2024 28.52 28.67 28.41 28.67
848 AMEX FLRG Wed, Jan 31, 2024 28.73 28.73 28.40 28.41
847 AMEX FLRG Tue, Jan 30, 2024 28.84 28.84 28.71 28.82
846 AMEX FLRG Mon, Jan 29, 2024 28.64 28.77 28.57 28.77
845 AMEX FLRG Fri, Jan 26, 2024 28.64 28.66 28.53 28.58
844 AMEX FLRG Thu, Jan 25, 2024 28.62 28.64 28.51 28.62
843 AMEX FLRG Wed, Jan 24, 2024 28.63 28.65 28.43 28.44
842 AMEX FLRG Tue, Jan 23, 2024 28.58 28.60 28.42 28.52
841 AMEX FLRG Mon, Jan 22, 2024 28.51 28.56 28.49 28.52
840 AMEX FLRG Fri, Jan 19, 2024 28.18 28.41 28.09 28.40
839 AMEX FLRG Thu, Jan 18, 2024 27.87 28.06 27.81 28.06
838 AMEX FLRG Wed, Jan 17, 2024 27.78 27.84 27.70 27.82
837 AMEX FLRG Tue, Jan 16, 2024 28.00 28.01 27.83 27.91
836 AMEX FLRG Fri, Jan 12, 2024 28.00 28.04 27.94 28.02
835 AMEX FLRG Thu, Jan 11, 2024 27.89 27.97 27.67 27.94
834 AMEX FLRG Wed, Jan 10, 2024 27.72 27.91 27.72 27.90
833 AMEX FLRG Tue, Jan 9, 2024 27.72 27.75 27.58 27.73
832 AMEX FLRG Mon, Jan 8, 2024 27.56 27.84 27.51 27.82
831 AMEX FLRG Fri, Jan 5, 2024 27.51 27.63 27.42 27.49
830 AMEX FLRG Thu, Jan 4, 2024 27.62 27.70 27.50 27.51
829 AMEX FLRG Wed, Jan 3, 2024 27.71 27.74 27.60 27.62
828 AMEX FLRG Tue, Jan 2, 2024 27.69 27.78 27.63 27.74
827 AMEX FLRG Fri, Dec 29, 2023 27.88 27.88 27.71 27.82
826 AMEX FLRG Thu, Dec 28, 2023 27.84 27.91 27.84 27.87
825 AMEX FLRG Wed, Dec 27, 2023 27.88 27.88 27.78 27.84
824 AMEX FLRG Tue, Dec 26, 2023 27.81 27.86 27.78 27.83
823 AMEX FLRG Fri, Dec 22, 2023 27.71 27.86 27.70 27.76
822 AMEX FLRG Thu, Dec 21, 2023 27.65 27.69 27.48 27.68
821 AMEX FLRG Wed, Dec 20, 2023 27.74 27.88 27.48 27.48
820 AMEX FLRG Tue, Dec 19, 2023 27.72 27.81 27.69 27.80
819 AMEX FLRG Mon, Dec 18, 2023 27.65 27.65 27.53 27.60
818 AMEX FLRG Fri, Dec 15, 2023 27.59 27.59 27.44 27.48
817 AMEX FLRG Thu, Dec 14, 2023 27.82 27.82 27.59 27.59
816 AMEX FLRG Wed, Dec 13, 2023 27.28 27.63 27.27 27.63
815 AMEX FLRG Tue, Dec 12, 2023 27.21 27.29 27.14 27.28
814 AMEX FLRG Mon, Dec 11, 2023 27.05 27.20 27.03 27.19
813 AMEX FLRG Fri, Dec 8, 2023 26.94 27.04 26.88 27.01
812 AMEX FLRG Thu, Dec 7, 2023 26.88 26.94 26.86 26.93
811 AMEX FLRG Wed, Dec 6, 2023 26.98 26.98 26.74 26.74
810 AMEX FLRG Tue, Dec 5, 2023 26.88 26.90 26.81 26.85
809 AMEX FLRG Mon, Dec 4, 2023 26.87 26.93 26.79 26.92
808 AMEX FLRG Fri, Dec 1, 2023 26.84 26.98 26.76 26.97
807 AMEX FLRG Thu, Nov 30, 2023 26.70 26.83 26.65 26.83
806 AMEX FLRG Wed, Nov 29, 2023 26.86 26.86 26.66 26.66
805 AMEX FLRG Tue, Nov 28, 2023 26.80 26.84 26.69 26.72
804 AMEX FLRG Mon, Nov 27, 2023 26.72 26.81 26.72 26.78
803 AMEX FLRG Fri, Nov 24, 2023 26.84 26.84 26.75 26.83
802 AMEX FLRG Wed, Nov 22, 2023 26.79 26.86 26.74 26.81
801 AMEX FLRG Tue, Nov 21, 2023 26.68 26.69 26.61 26.65
800 AMEX FLRG Mon, Nov 20, 2023 26.58 26.73 26.53 26.68
799 AMEX FLRG Fri, Nov 17, 2023 26.53 26.57 26.49 26.53
798 AMEX FLRG Thu, Nov 16, 2023 26.59 26.60 26.43 26.51
797 AMEX FLRG Wed, Nov 15, 2023 26.64 26.68 26.52 26.52
796 AMEX FLRG Tue, Nov 14, 2023 26.55 26.65 26.43 26.57
795 AMEX FLRG Mon, Nov 13, 2023 26.15 26.17 26.07 26.14
794 AMEX FLRG Fri, Nov 10, 2023 25.89 26.21 25.89 26.18
793 AMEX FLRG Thu, Nov 9, 2023 26.03 26.05 25.77 25.77
792 AMEX FLRG Wed, Nov 8, 2023 26.17 26.17 25.93 26.04
791 AMEX FLRG Tue, Nov 7, 2023 26.10 26.10 25.92 26.04
790 AMEX FLRG Mon, Nov 6, 2023 25.93 26.02 25.88 25.96
789 AMEX FLRG Fri, Nov 3, 2023 25.78 26.01 25.78 25.91
788 AMEX FLRG Thu, Nov 2, 2023 25.61 25.73 25.57 25.73
787 AMEX FLRG Wed, Nov 1, 2023 25.18 25.35 25.13 25.32
786 AMEX FLRG Tue, Oct 31, 2023 24.92 25.07 24.92 25.04
785 AMEX FLRG Mon, Oct 30, 2023 24.83 24.93 24.78 24.93
784 AMEX FLRG Fri, Oct 27, 2023 24.90 24.90 24.61 24.62
783 AMEX FLRG Thu, Oct 26, 2023 25.01 25.08 24.81 24.81
782 AMEX FLRG Wed, Oct 25, 2023 25.32 25.32 25.11 25.11
781 AMEX FLRG Tue, Oct 24, 2023 25.37 25.43 25.28 25.40
780 AMEX FLRG Mon, Oct 23, 2023 25.26 25.39 25.24 25.25
779 AMEX FLRG Fri, Oct 20, 2023 25.58 25.58 25.35 25.35
778 AMEX FLRG Thu, Oct 19, 2023 26.09 26.09 25.62 25.64
777 AMEX FLRG Wed, Oct 18, 2023 26.24 26.24 25.90 25.92
776 AMEX FLRG Tue, Oct 17, 2023 26.12 26.28 26.03 26.21
775 AMEX FLRG Mon, Oct 16, 2023 26.11 26.17 25.98 26.14
774 AMEX FLRG Fri, Oct 13, 2023 26.06 26.06 25.85 25.87
773 AMEX FLRG Thu, Oct 12, 2023 26.05 26.09 25.84 25.95
772 AMEX FLRG Wed, Oct 11, 2023 26.18 26.18 25.98 26.13
771 AMEX FLRG Tue, Oct 10, 2023 25.94 26.14 25.94 25.98
770 AMEX FLRG Mon, Oct 9, 2023 25.62 25.93 25.62 25.90
769 AMEX FLRG Fri, Oct 6, 2023 25.30 25.68 25.28 25.68
768 AMEX FLRG Thu, Oct 5, 2023 25.29 25.42 25.29 25.42
767 AMEX FLRG Wed, Oct 4, 2023 25.25 25.40 25.16 25.38
766 AMEX FLRG Tue, Oct 3, 2023 25.33 25.41 25.09 25.16
765 AMEX FLRG Mon, Oct 2, 2023 25.55 25.55 25.35 25.49
764 AMEX FLRG Fri, Sep 29, 2023 25.86 25.86 25.52 25.55
763 AMEX FLRG Thu, Sep 28, 2023 25.48 25.78 25.48 25.70
762 AMEX FLRG Wed, Sep 27, 2023 25.53 25.61 25.49 25.52
761 AMEX FLRG Tue, Sep 26, 2023 25.60 25.61 25.46 25.51
760 AMEX FLRG Mon, Sep 25, 2023 25.67 25.82 25.67 25.80
759 AMEX FLRG Fri, Sep 22, 2023 25.89 25.89 25.72 25.72
758 AMEX FLRG Thu, Sep 21, 2023 26.00 26.00 25.72 25.72
757 AMEX FLRG Wed, Sep 20, 2023 26.35 26.35 26.09 26.09
756 AMEX FLRG Tue, Sep 19, 2023 26.24 26.27 26.15 26.26
755 AMEX FLRG Mon, Sep 18, 2023 26.11 26.30 26.11 26.24
754 AMEX FLRG Fri, Sep 15, 2023 26.42 26.42 26.14 26.14
753 AMEX FLRG Thu, Sep 14, 2023 26.45 26.64 26.45 26.53
752 AMEX FLRG Wed, Sep 13, 2023 26.45 26.45 26.32 26.35
751 AMEX FLRG Tue, Sep 12, 2023 26.59 26.59 26.33 26.37
750 AMEX FLRG Mon, Sep 11, 2023 26.79 26.79 26.51 26.56
749 AMEX FLRG Fri, Sep 8, 2023 26.43 26.50 26.42 26.47
748 AMEX FLRG Thu, Sep 7, 2023 26.28 26.38 26.27 26.37
747 AMEX FLRG Wed, Sep 6, 2023 26.59 26.59 26.28 26.40
746 AMEX FLRG Tue, Sep 5, 2023 26.80 26.80 26.53 26.53
745 AMEX FLRG Fri, Sep 1, 2023 26.77 26.78 26.73 26.77
744 AMEX FLRG Thu, Aug 31, 2023 26.73 26.76 26.66 26.67
743 AMEX FLRG Wed, Aug 30, 2023 26.63 26.72 26.63 26.69
742 AMEX FLRG Tue, Aug 29, 2023 26.23 26.58 26.23 26.58
741 AMEX FLRG Mon, Aug 28, 2023 26.29 26.30 26.17 26.24
740 AMEX FLRG Fri, Aug 25, 2023 26.02 26.15 25.93 26.11
739 AMEX FLRG Thu, Aug 24, 2023 26.33 26.37 25.97 25.97
738 AMEX FLRG Wed, Aug 23, 2023 26.04 26.29 26.04 26.24
737 AMEX FLRG Tue, Aug 22, 2023 26.02 26.09 26.00 26.00
736 AMEX FLRG Mon, Aug 21, 2023 26.09 26.09 25.87 26.05
735 AMEX FLRG Fri, Aug 18, 2023 25.90 26.00 25.86 25.96
734 AMEX FLRG Thu, Aug 17, 2023 26.14 26.14 25.91 25.91
733 AMEX FLRG Wed, Aug 16, 2023 26.28 26.30 26.06 26.06
732 AMEX FLRG Tue, Aug 15, 2023 26.25 26.29 26.17 26.18
731 AMEX FLRG Mon, Aug 14, 2023 26.38 26.42 26.29 26.42
730 AMEX FLRG Fri, Aug 11, 2023 26.23 26.35 26.23 26.31
729 AMEX FLRG Thu, Aug 10, 2023 26.59 26.59 26.28 26.28
728 AMEX FLRG Wed, Aug 9, 2023 26.38 26.44 26.28 26.32
727 AMEX FLRG Tue, Aug 8, 2023 26.28 26.33 26.19 26.33
726 AMEX FLRG Mon, Aug 7, 2023 26.31 26.40 26.31 26.40
725 AMEX FLRG Fri, Aug 4, 2023 26.43 26.47 26.16 26.17
724 AMEX FLRG Thu, Aug 3, 2023 26.34 26.38 26.25 26.37
723 AMEX FLRG Wed, Aug 2, 2023 26.54 26.55 26.34 26.39
722 AMEX FLRG Tue, Aug 1, 2023 26.69 26.69 26.58 26.63
721 AMEX FLRG Mon, Jul 31, 2023 26.66 26.66 26.58 26.63
720 AMEX FLRG Fri, Jul 28, 2023 26.60 26.69 26.59 26.63
719 AMEX FLRG Thu, Jul 27, 2023 26.74 26.76 26.46 26.49
718 AMEX FLRG Wed, Jul 26, 2023 26.68 26.68 26.62 26.68
717 AMEX FLRG Tue, Jul 25, 2023 26.67 26.73 26.65 26.70
716 AMEX FLRG Mon, Jul 24, 2023 26.61 26.72 26.61 26.69
715 AMEX FLRG Fri, Jul 21, 2023 26.65 26.67 26.61 26.61
714 AMEX FLRG Thu, Jul 20, 2023 26.62 26.62 26.53 26.55
713 AMEX FLRG Wed, Jul 19, 2023 26.50 26.60 26.50 26.55
712 AMEX FLRG Tue, Jul 18, 2023 26.28 26.54 26.28 26.50
711 AMEX FLRG Mon, Jul 17, 2023 26.19 26.36 26.19 26.36
710 AMEX FLRG Fri, Jul 14, 2023 26.27 26.27 26.15 26.22
709 AMEX FLRG Thu, Jul 13, 2023 26.24 26.24 26.19 26.22
708 AMEX FLRG Wed, Jul 12, 2023 26.21 26.24 26.14 26.15
707 AMEX FLRG Tue, Jul 11, 2023 25.88 26.03 25.88 26.03
706 AMEX FLRG Mon, Jul 10, 2023 25.75 25.83 25.73 25.83
705 AMEX FLRG Fri, Jul 7, 2023 25.78 25.95 25.75 25.75
704 AMEX FLRG Thu, Jul 6, 2023 25.79 25.85 25.74 25.84
703 AMEX FLRG Wed, Jul 5, 2023 26.11 26.11 25.97 26.03
702 AMEX FLRG Mon, Jul 3, 2023 26.30 26.44 26.02 26.44
701 AMEX FLRG Fri, Jun 30, 2023 26.00 26.15 26.00 26.09
700 AMEX FLRG Thu, Jun 29, 2023 25.65 25.86 25.65 25.86
699 AMEX FLRG Wed, Jun 28, 2023 25.54 25.65 25.54 25.65
698 AMEX FLRG Tue, Jun 27, 2023 25.50 25.71 25.50 25.69
697 AMEX FLRG Mon, Jun 26, 2023 25.60 25.60 25.45 25.45
696 AMEX FLRG Fri, Jun 23, 2023 25.61 25.61 25.49 25.49
695 AMEX FLRG Thu, Jun 22, 2023 25.50 25.66 25.50 25.63
694 AMEX FLRG Wed, Jun 21, 2023 25.52 25.67 25.52 25.57
693 AMEX FLRG Tue, Jun 20, 2023 25.82 25.82 25.57 25.67
692 AMEX FLRG Fri, Jun 16, 2023 26.00 26.00 25.80 25.80
691 AMEX FLRG Thu, Jun 15, 2023 25.63 25.94 25.63 25.82
690 AMEX FLRG Wed, Jun 14, 2023 25.73 25.77 25.58 25.60
689 AMEX FLRG Tue, Jun 13, 2023 25.70 25.74 25.65 25.71
688 AMEX FLRG Mon, Jun 12, 2023 25.42 25.57 25.40 25.56
687 AMEX FLRG Fri, Jun 9, 2023 25.50 25.51 25.42 25.43
686 AMEX FLRG Thu, Jun 8, 2023 25.33 25.44 25.33 25.44
685 AMEX FLRG Wed, Jun 7, 2023 25.24 25.38 25.24 25.33
684 AMEX FLRG Tue, Jun 6, 2023 25.21 25.34 25.20 25.33
683 AMEX FLRG Mon, Jun 5, 2023 25.30 25.37 25.22 25.28
682 AMEX FLRG Fri, Jun 2, 2023 24.97 25.31 24.97 25.28
681 AMEX FLRG Thu, Jun 1, 2023 24.73 24.90 24.68 24.86
680 AMEX FLRG Wed, May 31, 2023 24.94 24.94 24.71 24.74
679 AMEX FLRG Tue, May 30, 2023 24.97 24.97 24.86 24.90
678 AMEX FLRG Fri, May 26, 2023 24.81 24.98 24.81 24.94
677 AMEX FLRG Thu, May 25, 2023 24.81 24.81 24.69 24.77
676 AMEX FLRG Wed, May 24, 2023 24.80 24.80 24.71 24.71
675 AMEX FLRG Tue, May 23, 2023 25.09 25.09 24.93 24.94
674 AMEX FLRG Mon, May 22, 2023 25.31 25.36 25.17 25.17
673 AMEX FLRG Fri, May 19, 2023 25.31 25.35 25.24 25.24
672 AMEX FLRG Thu, May 18, 2023 25.07 25.26 25.03 25.25
671 AMEX FLRG Wed, May 17, 2023 24.92 25.12 24.89 25.06
670 AMEX FLRG Tue, May 16, 2023 25.01 25.03 24.88 24.88
669 AMEX FLRG Mon, May 15, 2023 25.06 25.07 25.00 25.05
668 AMEX FLRG Fri, May 12, 2023 25.11 25.13 24.94 25.05
667 AMEX FLRG Thu, May 11, 2023 25.16 25.16 24.95 25.04
666 AMEX FLRG Wed, May 10, 2023 25.02 25.11 24.90 25.09
665 AMEX FLRG Tue, May 9, 2023 25.05 25.06 24.99 25.01
664 AMEX FLRG Mon, May 8, 2023 25.21 25.21 25.02 25.07
663 AMEX FLRG Fri, May 5, 2023 24.96 25.12 24.96 25.05
662 AMEX FLRG Thu, May 4, 2023 24.72 24.73 24.60 24.64
661 AMEX FLRG Wed, May 3, 2023 25.11 25.15 24.89 24.89
660 AMEX FLRG Tue, May 2, 2023 25.30 25.30 24.82 24.98
659 AMEX FLRG Mon, May 1, 2023 25.36 25.36 25.31 25.31
658 AMEX FLRG Fri, Apr 28, 2023 25.04 25.26 25.04 25.26
657 AMEX FLRG Thu, Apr 27, 2023 24.64 25.04 24.64 25.04
656 AMEX FLRG Wed, Apr 26, 2023 24.93 24.93 24.60 24.63
655 AMEX FLRG Tue, Apr 25, 2023 24.98 24.98 24.81 24.81
654 AMEX FLRG Mon, Apr 24, 2023 25.02 25.06 25.00 25.05
653 AMEX FLRG Fri, Apr 21, 2023 25.17 25.17 25.01 25.03
652 AMEX FLRG Thu, Apr 20, 2023 25.00 25.09 25.00 25.05
651 AMEX FLRG Wed, Apr 19, 2023 25.00 25.09 25.00 25.05
650 AMEX FLRG Tue, Apr 18, 2023 25.04 25.09 25.02 25.09
649 AMEX FLRG Mon, Apr 17, 2023 24.96 25.06 24.96 25.06
648 AMEX FLRG Fri, Apr 14, 2023 25.17 25.17 24.92 25.01
647 AMEX FLRG Thu, Apr 13, 2023 25.08 25.14 24.95 25.13
646 AMEX FLRG Wed, Apr 12, 2023 25.01 25.02 24.89 24.89
645 AMEX FLRG Tue, Apr 11, 2023 24.88 24.99 24.88 24.89
644 AMEX FLRG Mon, Apr 10, 2023 24.61 24.82 24.61 24.81
643 AMEX FLRG Thu, Apr 6, 2023 24.67 24.80 24.67 24.78
642 AMEX FLRG Wed, Apr 5, 2023 24.86 24.86 24.63 24.73
641 AMEX FLRG Tue, Apr 4, 2023 24.84 24.84 24.63 24.67
640 AMEX FLRG Mon, Apr 3, 2023 24.75 24.90 24.75 24.89
639 AMEX FLRG Fri, Mar 31, 2023 24.57 24.71 24.52 24.71
638 AMEX FLRG Thu, Mar 30, 2023 24.51 24.51 24.33 24.42
637 AMEX FLRG Wed, Mar 29, 2023 24.38 24.38 24.23 24.33
636 AMEX FLRG Tue, Mar 28, 2023 24.16 24.16 24.04 24.08
635 AMEX FLRG Mon, Mar 27, 2023 24.16 24.16 24.07 24.07
634 AMEX FLRG Fri, Mar 24, 2023 23.70 24.00 23.68 23.98
633 AMEX FLRG Thu, Mar 23, 2023 23.91 24.07 23.71 23.82
632 AMEX FLRG Wed, Mar 22, 2023 24.13 24.16 23.75 23.75
631 AMEX FLRG Tue, Mar 21, 2023 24.14 24.16 24.00 24.12
630 AMEX FLRG Mon, Mar 20, 2023 23.60 23.95 23.60 23.92
629 AMEX FLRG Fri, Mar 17, 2023 24.00 24.00 23.52 23.59
628 AMEX FLRG Thu, Mar 16, 2023 23.53 24.00 23.52 23.89
627 AMEX FLRG Wed, Mar 15, 2023 23.55 23.64 23.40 23.64
626 AMEX FLRG Tue, Mar 14, 2023 23.92 23.92 23.61 23.86
625 AMEX FLRG Mon, Mar 13, 2023 23.61 23.79 23.45 23.55
624 AMEX FLRG Fri, Mar 10, 2023 24.01 24.01 23.60 23.63
623 AMEX FLRG Thu, Mar 9, 2023 24.43 24.43 23.98 24.02
622 AMEX FLRG Wed, Mar 8, 2023 24.61 24.61 24.22 24.32
621 AMEX FLRG Tue, Mar 7, 2023 24.67 24.67 24.33 24.37
620 AMEX FLRG Mon, Mar 6, 2023 24.66 24.71 24.65 24.66
619 AMEX FLRG Fri, Mar 3, 2023 24.55 24.60 24.54 24.60
618 AMEX FLRG Thu, Mar 2, 2023 24.19 24.36 24.17 24.36
617 AMEX FLRG Wed, Mar 1, 2023 24.19 24.19 24.11 24.16
616 AMEX FLRG Tue, Feb 28, 2023 24.33 24.38 24.24 24.24
615 AMEX FLRG Mon, Feb 27, 2023 24.35 24.41 24.29 24.29
614 AMEX FLRG Fri, Feb 24, 2023 24.24 24.29 24.20 24.29
613 AMEX FLRG Thu, Feb 23, 2023 24.58 24.59 24.32 24.50
612 AMEX FLRG Wed, Feb 22, 2023 24.48 24.48 24.38 24.41
611 AMEX FLRG Tue, Feb 21, 2023 24.62 24.68 24.46 24.46
610 AMEX FLRG Fri, Feb 17, 2023 24.75 24.87 24.72 24.85
609 AMEX FLRG Thu, Feb 16, 2023 24.79 25.05 24.79 24.85
608 AMEX FLRG Wed, Feb 15, 2023 25.11 25.14 24.95 25.14
607 AMEX FLRG Tue, Feb 14, 2023 25.08 25.20 25.00 25.12
606 AMEX FLRG Mon, Feb 13, 2023 25.00 25.16 24.99 25.16
605 AMEX FLRG Fri, Feb 10, 2023 24.81 24.92 24.81 24.92
604 AMEX FLRG Thu, Feb 9, 2023 25.12 25.12 24.73 24.73
603 AMEX FLRG Wed, Feb 8, 2023 25.18 25.18 24.91 24.92
602 AMEX FLRG Tue, Feb 7, 2023 24.92 25.20 24.82 25.18
601 AMEX FLRG Mon, Feb 6, 2023 24.95 24.96 24.88 24.94
600 AMEX FLRG Fri, Feb 3, 2023 24.89 25.19 24.89 25.05
599 AMEX FLRG Thu, Feb 2, 2023 25.06 25.17 25.03 25.17
598 AMEX FLRG Wed, Feb 1, 2023 24.70 25.08 24.65 24.96
597 AMEX FLRG Tue, Jan 31, 2023 24.52 24.79 24.49 24.79
596 AMEX FLRG Mon, Jan 30, 2023 24.64 24.64 24.46 24.46
595 AMEX FLRG Fri, Jan 27, 2023 24.75 24.75 24.63 24.64
594 AMEX FLRG Thu, Jan 26, 2023 24.65 24.69 24.49 24.69
593 AMEX FLRG Wed, Jan 25, 2023 24.40 24.46 24.31 24.46
592 AMEX FLRG Tue, Jan 24, 2023 24.40 24.49 24.40 24.46
591 AMEX FLRG Mon, Jan 23, 2023 24.33 24.55 24.30 24.44
590 AMEX FLRG Fri, Jan 20, 2023 23.98 24.25 23.98 24.25
589 AMEX FLRG Thu, Jan 19, 2023 23.94 24.06 23.93 23.97
588 AMEX FLRG Wed, Jan 18, 2023 24.49 24.51 24.08 24.08
587 AMEX FLRG Tue, Jan 17, 2023 24.62 24.62 24.40 24.41
586 AMEX FLRG Fri, Jan 13, 2023 24.42 24.53 24.38 24.53
585 AMEX FLRG Thu, Jan 12, 2023 24.32 24.55 24.32 24.45
584 AMEX FLRG Wed, Jan 11, 2023 24.15 24.44 24.15 24.41
583 AMEX FLRG Tue, Jan 10, 2023 24.02 24.15 23.96 24.15
582 AMEX FLRG Mon, Jan 9, 2023 24.26 24.36 24.02 24.02
581 AMEX FLRG Fri, Jan 6, 2023 23.81 24.25 23.81 24.19
580 AMEX FLRG Thu, Jan 5, 2023 23.78 23.78 23.67 23.70
579 AMEX FLRG Wed, Jan 4, 2023 23.91 23.97 23.78 23.85
578 AMEX FLRG Tue, Jan 3, 2023 23.98 23.98 23.61 23.76
577 AMEX FLRG Fri, Dec 30, 2022 23.80 23.87 23.71 23.87
576 AMEX FLRG Thu, Dec 29, 2022 23.83 24.02 23.83 23.98
575 AMEX FLRG Wed, Dec 28, 2022 23.97 23.97 23.68 23.69
574 AMEX FLRG Tue, Dec 27, 2022 24.12 24.12 23.95 23.98
573 AMEX FLRG Fri, Dec 23, 2022 23.93 24.00 23.77 24.00
572 AMEX FLRG Thu, Dec 22, 2022 23.81 23.86 23.58 23.86
571 AMEX FLRG Wed, Dec 21, 2022 24.03 24.12 23.98 24.12
570 AMEX FLRG Tue, Dec 20, 2022 23.53 23.80 23.53 23.76
569 AMEX FLRG Mon, Dec 19, 2022 23.79 23.82 23.60 23.67
568 AMEX FLRG Fri, Dec 16, 2022 23.98 23.98 23.76 23.92
567 AMEX FLRG Thu, Dec 15, 2022 24.55 24.55 24.11 24.11
566 AMEX FLRG Wed, Dec 14, 2022 24.86 24.96 24.60 24.69
565 AMEX FLRG Tue, Dec 13, 2022 25.34 25.34 24.73 24.77
564 AMEX FLRG Mon, Dec 12, 2022 24.44 24.66 24.44 24.66
563 AMEX FLRG Fri, Dec 9, 2022 24.49 24.56 24.37 24.37
562 AMEX FLRG Thu, Dec 8, 2022 24.69 24.69 24.54 24.57
561 AMEX FLRG Wed, Dec 7, 2022 24.52 24.52 24.39 24.47
560 AMEX FLRG Tue, Dec 6, 2022 24.63 24.63 24.30 24.45
559 AMEX FLRG Mon, Dec 5, 2022 25.08 25.08 24.69 24.73
558 AMEX FLRG Fri, Dec 2, 2022 24.95 25.12 24.90 25.12
557 AMEX FLRG Thu, Dec 1, 2022 25.26 25.26 25.03 25.08
556 AMEX FLRG Wed, Nov 30, 2022 24.36 25.08 24.36 25.08
555 AMEX FLRG Tue, Nov 29, 2022 24.45 24.53 24.39 24.45
554 AMEX FLRG Mon, Nov 28, 2022 24.63 24.63 24.45 24.45
553 AMEX FLRG Fri, Nov 25, 2022 24.77 24.77 24.77 24.77
552 AMEX FLRG Wed, Nov 23, 2022 24.76 24.79 24.74 24.75
551 AMEX FLRG Tue, Nov 22, 2022 24.52 24.70 24.50 24.70
550 AMEX FLRG Mon, Nov 21, 2022 24.39 24.39 24.32 24.37
549 AMEX FLRG Fri, Nov 18, 2022 24.25 24.39 24.23 24.38
548 AMEX FLRG Thu, Nov 17, 2022 24.07 24.19 23.94 24.17
547 AMEX FLRG Wed, Nov 16, 2022 24.29 24.29 24.19 24.19
546 AMEX FLRG Tue, Nov 15, 2022 24.30 24.38 24.22 24.27
545 AMEX FLRG Mon, Nov 14, 2022 24.12 24.35 24.11 24.11
544 AMEX FLRG Fri, Nov 11, 2022 24.29 24.29 23.99 24.19
543 AMEX FLRG Thu, Nov 10, 2022 23.86 24.22 23.86 24.22
542 AMEX FLRG Wed, Nov 9, 2022 23.57 23.57 23.26 23.30
541 AMEX FLRG Tue, Nov 8, 2022 23.59 23.77 23.50 23.66
540 AMEX FLRG Mon, Nov 7, 2022 23.40 23.52 23.38 23.52
539 AMEX FLRG Fri, Nov 4, 2022 23.26 23.28 22.93 23.24
538 AMEX FLRG Thu, Nov 3, 2022 23.02 23.18 22.96 23.06
537 AMEX FLRG Wed, Nov 2, 2022 23.82 23.94 23.32 23.33
536 AMEX FLRG Tue, Nov 1, 2022 23.84 23.85 23.71 23.82
535 AMEX FLRG Mon, Oct 31, 2022 23.81 23.96 23.81 23.86
534 AMEX FLRG Fri, Oct 28, 2022 23.59 23.96 23.59 23.95
533 AMEX FLRG Thu, Oct 27, 2022 23.38 23.46 23.23 23.23
532 AMEX FLRG Wed, Oct 26, 2022 23.46 23.59 23.30 23.33
531 AMEX FLRG Tue, Oct 25, 2022 23.26 23.50 23.24 23.50
530 AMEX FLRG Mon, Oct 24, 2022 23.18 23.29 23.14 23.22
529 AMEX FLRG Fri, Oct 21, 2022 22.42 22.97 22.42 22.93
528 AMEX FLRG Thu, Oct 20, 2022 22.62 22.73 22.48 22.48
527 AMEX FLRG Wed, Oct 19, 2022 22.65 22.78 22.53 22.62
526 AMEX FLRG Tue, Oct 18, 2022 22.88 22.91 22.63 22.78
525 AMEX FLRG Mon, Oct 17, 2022 22.45 22.56 22.44 22.51
524 AMEX FLRG Fri, Oct 14, 2022 22.45 22.45 22.06 22.06
523 AMEX FLRG Thu, Oct 13, 2022 21.67 22.57 21.67 22.57
522 AMEX FLRG Wed, Oct 12, 2022 22.08 22.13 21.98 21.98
521 AMEX FLRG Tue, Oct 11, 2022 21.96 22.34 21.96 22.06
520 AMEX FLRG Mon, Oct 10, 2022 22.21 22.26 22.10 22.10
519 AMEX FLRG Fri, Oct 7, 2022 22.38 22.42 22.11 22.15
518 AMEX FLRG Thu, Oct 6, 2022 22.84 22.89 22.66 22.68
517 AMEX FLRG Wed, Oct 5, 2022 22.77 22.93 22.60 22.85
516 AMEX FLRG Tue, Oct 4, 2022 22.50 22.92 22.50 22.92
515 AMEX FLRG Mon, Oct 3, 2022 22.00 22.39 22.00 22.32
514 AMEX FLRG Fri, Sep 30, 2022 22.08 22.10 21.79 21.80
513 AMEX FLRG Thu, Sep 29, 2022 22.25 22.25 21.87 22.00
512 AMEX FLRG Wed, Sep 28, 2022 21.94 22.41 21.94 22.37
511 AMEX FLRG Tue, Sep 27, 2022 22.02 22.19 21.83 21.90
510 AMEX FLRG Mon, Sep 26, 2022 22.16 22.25 21.90 21.94
509 AMEX FLRG Fri, Sep 23, 2022 22.35 22.35 22.05 22.23
508 AMEX FLRG Thu, Sep 22, 2022 22.59 22.68 22.59 22.61
507 AMEX FLRG Wed, Sep 21, 2022 23.18 23.18 22.68 22.68
506 AMEX FLRG Tue, Sep 20, 2022 23.08 23.08 22.89 23.01
505 AMEX FLRG Mon, Sep 19, 2022 22.96 23.24 22.95 23.24
504 AMEX FLRG Fri, Sep 16, 2022 23.21 23.21 22.92 23.10
503 AMEX FLRG Thu, Sep 15, 2022 23.54 23.54 23.31 23.21
502 AMEX FLRG Wed, Sep 14, 2022 23.57 23.57 23.43 23.51
501 AMEX FLRG Tue, Sep 13, 2022 24.00 24.00 23.49 23.49
500 AMEX FLRG Mon, Sep 12, 2022 24.46 24.46 24.35 24.37
499 AMEX FLRG Fri, Sep 9, 2022 24.04 24.25 24.04 24.20
498 AMEX FLRG Thu, Sep 8, 2022 23.81 23.87 23.81 23.87
497 AMEX FLRG Wed, Sep 7, 2022 23.50 23.77 23.46 23.76
496 AMEX FLRG Tue, Sep 6, 2022 23.69 23.69 23.40 23.44
495 AMEX FLRG Fri, Sep 2, 2022 24.04 24.04 23.47 23.47
494 AMEX FLRG Thu, Sep 1, 2022 23.50 23.71 23.45 23.71
493 AMEX FLRG Wed, Aug 31, 2022 23.83 23.83 23.60 23.60
492 AMEX FLRG Tue, Aug 30, 2022 24.02 24.02 23.76 23.76
491 AMEX FLRG Mon, Aug 29, 2022 24.07 24.22 24.02 24.09
490 AMEX FLRG Fri, Aug 26, 2022 25.00 25.00 24.24 24.24
489 AMEX FLRG Thu, Aug 25, 2022 24.77 24.86 24.66 24.86
488 AMEX FLRG Wed, Aug 24, 2022 24.51 24.64 24.51 24.58
487 AMEX FLRG Tue, Aug 23, 2022 24.70 24.70 24.54 24.54
486 AMEX FLRG Mon, Aug 22, 2022 24.99 24.99 24.62 24.66
485 AMEX FLRG Fri, Aug 19, 2022 25.35 25.35 25.07 25.08
484 AMEX FLRG Thu, Aug 18, 2022 25.42 25.42 25.35 25.35
483 AMEX FLRG Wed, Aug 17, 2022 25.32 25.38 25.26 25.31
482 AMEX FLRG Tue, Aug 16, 2022 25.36 25.48 25.31 25.45
481 AMEX FLRG Mon, Aug 15, 2022 25.25 25.39 25.19 25.36
480 AMEX FLRG Fri, Aug 12, 2022 25.05 25.25 25.05 25.25
479 AMEX FLRG Thu, Aug 11, 2022 25.00 25.16 24.92 24.93
478 AMEX FLRG Wed, Aug 10, 2022 24.85 24.91 24.83 24.90
477 AMEX FLRG Tue, Aug 9, 2022 24.59 24.59 24.34 24.38
476 AMEX FLRG Mon, Aug 8, 2022 24.62 24.65 24.47 24.50
475 AMEX FLRG Fri, Aug 5, 2022 24.32 24.43 24.29 24.43
474 AMEX FLRG Thu, Aug 4, 2022 24.48 24.48 24.37 24.41
473 AMEX FLRG Wed, Aug 3, 2022 24.36 24.49 24.32 24.48
472 AMEX FLRG Tue, Aug 2, 2022 24.22 24.37 24.14 24.14
471 AMEX FLRG Mon, Aug 1, 2022 24.28 24.45 24.28 24.40
470 AMEX FLRG Fri, Jul 29, 2022 24.32 24.46 24.30 24.46
469 AMEX FLRG Thu, Jul 28, 2022 23.80 24.22 23.80 24.22
468 AMEX FLRG Wed, Jul 27, 2022 23.68 24.01 23.65 23.97
467 AMEX FLRG Tue, Jul 26, 2022 23.53 23.53 23.42 23.45
466 AMEX FLRG Mon, Jul 25, 2022 23.57 23.63 23.54 23.60
465 AMEX FLRG Fri, Jul 22, 2022 23.67 23.67 23.50 23.55
464 AMEX FLRG Thu, Jul 21, 2022 23.48 23.75 23.48 23.75
463 AMEX FLRG Wed, Jul 20, 2022 23.50 23.61 23.49 23.58
462 AMEX FLRG Tue, Jul 19, 2022 23.26 23.48 23.26 23.48
461 AMEX FLRG Mon, Jul 18, 2022 23.25 23.25 22.89 22.89
460 AMEX FLRG Fri, Jul 15, 2022 22.83 23.06 22.83 23.06
459 AMEX FLRG Thu, Jul 14, 2022 22.72 22.72 22.72 22.72
458 AMEX FLRG Wed, Jul 13, 2022 22.70 22.82 22.70 22.82
457 AMEX FLRG Tue, Jul 12, 2022 23.00 23.00 22.85 22.90
456 AMEX FLRG Mon, Jul 11, 2022 23.01 23.09 23.01 23.08
455 AMEX FLRG Fri, Jul 8, 2022 23.32 23.33 23.29 23.29
454 AMEX FLRG Thu, Jul 7, 2022 23.30 23.30 23.30 23.30
453 AMEX FLRG Wed, Jul 6, 2022 22.93 23.00 22.80 23.00
452 AMEX FLRG Tue, Jul 5, 2022 22.56 22.91 22.54 22.91
451 AMEX FLRG Fri, Jul 1, 2022 22.77 22.96 22.66 22.96
450 AMEX FLRG Thu, Jun 30, 2022 22.61 22.61 22.59 22.59
449 AMEX FLRG Wed, Jun 29, 2022 22.79 22.79 22.73 22.78
448 AMEX FLRG Tue, Jun 28, 2022 23.24 23.24 22.79 22.79
447 AMEX FLRG Mon, Jun 27, 2022 23.24 23.30 23.20 23.20
446 AMEX FLRG Fri, Jun 24, 2022 22.78 23.19 22.78 23.19
445 AMEX FLRG Thu, Jun 23, 2022 22.42 22.54 22.28 22.53
444 AMEX FLRG Wed, Jun 22, 2022 22.40 22.42 22.34 22.34
443 AMEX FLRG Tue, Jun 21, 2022 22.21 22.33 22.20 22.32
442 AMEX FLRG Fri, Jun 17, 2022 21.84 21.95 21.80 21.89
441 AMEX FLRG Thu, Jun 16, 2022 22.28 22.28 21.84 21.84
440 AMEX FLRG Wed, Jun 15, 2022 22.68 22.68 22.57 22.67
439 AMEX FLRG Tue, Jun 14, 2022 22.51 22.51 22.38 22.45
438 AMEX FLRG Mon, Jun 13, 2022 22.83 22.83 22.40 22.46
437 AMEX FLRG Fri, Jun 10, 2022 23.71 23.71 23.34 23.35
436 AMEX FLRG Thu, Jun 9, 2022 24.55 24.55 24.00 24.00
435 AMEX FLRG Wed, Jun 8, 2022 24.82 24.82 24.55 24.55
434 AMEX FLRG Tue, Jun 7, 2022 24.76 24.94 24.76 24.94
433 AMEX FLRG Mon, Jun 6, 2022 24.75 24.84 24.64 24.66
432 AMEX FLRG Fri, Jun 3, 2022 24.64 24.66 24.54 24.59
431 AMEX FLRG Thu, Jun 2, 2022 24.78 24.88 24.77 24.88
430 AMEX FLRG Wed, Jun 1, 2022 24.67 24.67 24.58 24.58
429 AMEX FLRG Tue, May 31, 2022 24.78 24.86 24.59 24.71
428 AMEX FLRG Fri, May 27, 2022 24.76 24.91 24.76 24.91
427 AMEX FLRG Thu, May 26, 2022 24.10 24.44 24.10 24.37
426 AMEX FLRG Wed, May 25, 2022 23.85 23.95 23.71 23.95
425 AMEX FLRG Tue, May 24, 2022 23.58 23.76 23.32 23.68
424 AMEX FLRG Mon, May 23, 2022 23.58 23.82 23.58 23.82
423 AMEX FLRG Fri, May 20, 2022 23.55 23.55 22.91 23.36
422 AMEX FLRG Thu, May 19, 2022 23.25 23.44 23.25 23.33
421 AMEX FLRG Wed, May 18, 2022 23.52 23.52 23.43 23.43
420 AMEX FLRG Tue, May 17, 2022 24.13 24.36 24.13 24.36
419 AMEX FLRG Mon, May 16, 2022 23.86 24.05 23.86 23.86
418 AMEX FLRG Fri, May 13, 2022 23.88 23.97 23.73 23.86
417 AMEX FLRG Thu, May 12, 2022 23.35 23.45 23.21 23.45
416 AMEX FLRG Wed, May 11, 2022 23.80 23.83 23.35 23.35
415 AMEX FLRG Tue, May 10, 2022 23.51 23.64 23.44 23.64
414 AMEX FLRG Mon, May 9, 2022 23.99 23.99 23.62 23.66
413 AMEX FLRG Fri, May 6, 2022 24.25 24.33 24.06 24.32
412 AMEX FLRG Thu, May 5, 2022 24.33 24.44 24.30 24.43
411 AMEX FLRG Wed, May 4, 2022 24.55 25.26 24.48 25.25
410 AMEX FLRG Tue, May 3, 2022 24.45 24.58 24.38 24.54
409 AMEX FLRG Mon, May 2, 2022 24.23 24.40 23.86 24.33
408 AMEX FLRG Fri, Apr 29, 2022 24.73 24.73 24.22 24.22
407 AMEX FLRG Thu, Apr 28, 2022 24.70 25.14 24.58 25.04
406 AMEX FLRG Wed, Apr 27, 2022 24.54 24.61 24.51 24.51
405 AMEX FLRG Tue, Apr 26, 2022 24.63 24.71 24.46 24.46
404 AMEX FLRG Mon, Apr 25, 2022 24.71 25.05 24.50 25.05
403 AMEX FLRG Fri, Apr 22, 2022 25.21 25.21 24.84 24.85
402 AMEX FLRG Thu, Apr 21, 2022 26.00 26.04 25.53 25.53
401 AMEX FLRG Wed, Apr 20, 2022 25.80 25.90 25.80 25.83
400 AMEX FLRG Tue, Apr 19, 2022 25.25 25.71 25.25 25.68
399 AMEX FLRG Mon, Apr 18, 2022 25.30 25.38 25.23 25.27
398 AMEX FLRG Thu, Apr 14, 2022 25.45 25.50 25.31 25.31
397 AMEX FLRG Wed, Apr 13, 2022 25.29 25.52 25.28 25.50
396 AMEX FLRG Tue, Apr 12, 2022 25.44 25.53 25.23 25.27
395 AMEX FLRG Mon, Apr 11, 2022 25.48 25.48 25.30 25.30
394 AMEX FLRG Fri, Apr 8, 2022 25.58 25.65 25.58 25.65
393 AMEX FLRG Thu, Apr 7, 2022 25.45 25.74 25.45 25.66
392 AMEX FLRG Wed, Apr 6, 2022 25.38 25.52 25.33 25.48
391 AMEX FLRG Tue, Apr 5, 2022 25.68 25.82 25.58 25.61
390 AMEX FLRG Mon, Apr 4, 2022 25.70 25.87 25.70 25.85
389 AMEX FLRG Fri, Apr 1, 2022 25.73 25.73 25.54 25.73
388 AMEX FLRG Thu, Mar 31, 2022 25.97 26.00 25.71 25.71
387 AMEX FLRG Wed, Mar 30, 2022 26.08 26.22 26.03 26.04
386 AMEX FLRG Tue, Mar 29, 2022 26.06 26.25 26.06 26.25
385 AMEX FLRG Mon, Mar 28, 2022 25.77 25.86 25.71 25.86
384 AMEX FLRG Fri, Mar 25, 2022 25.64 25.77 25.58 25.77
383 AMEX FLRG Thu, Mar 24, 2022 25.37 25.64 25.37 25.64
382 AMEX FLRG Wed, Mar 23, 2022 25.47 25.50 25.34 25.34
381 AMEX FLRG Tue, Mar 22, 2022 25.68 25.68 25.61 25.63
380 AMEX FLRG Mon, Mar 21, 2022 25.50 25.50 25.37 25.44
379 AMEX FLRG Fri, Mar 18, 2022 25.29 25.56 25.28 25.56
378 AMEX FLRG Thu, Mar 17, 2022 25.19 25.39 25.14 25.28
377 AMEX FLRG Wed, Mar 16, 2022 25.08 25.19 24.87 25.19
376 AMEX FLRG Tue, Mar 15, 2022 24.55 24.69 24.55 24.69
375 AMEX FLRG Mon, Mar 14, 2022 24.48 24.48 24.18 24.20
374 AMEX FLRG Fri, Mar 11, 2022 24.84 24.84 24.35 24.35
373 AMEX FLRG Thu, Mar 10, 2022 24.39 24.59 24.31 24.58
372 AMEX FLRG Wed, Mar 9, 2022 24.59 24.84 24.59 24.72
371 AMEX FLRG Tue, Mar 8, 2022 24.42 24.59 24.15 24.20
370 AMEX FLRG Mon, Mar 7, 2022 24.88 24.88 24.43 24.43
369 AMEX FLRG Fri, Mar 4, 2022 25.02 25.19 25.01 25.18
368 AMEX FLRG Thu, Mar 3, 2022 25.50 25.50 25.36 25.36
367 AMEX FLRG Wed, Mar 2, 2022 25.01 25.57 25.01 25.48
366 AMEX FLRG Tue, Mar 1, 2022 25.33 25.33 24.83 24.94
365 AMEX FLRG Mon, Feb 28, 2022 25.13 25.33 25.05 25.24
364 AMEX FLRG Fri, Feb 25, 2022 25.08 25.36 25.08 25.33
363 AMEX FLRG Thu, Feb 24, 2022 23.81 24.71 23.81 24.71
362 AMEX FLRG Wed, Feb 23, 2022 24.85 24.85 24.46 24.49
361 AMEX FLRG Tue, Feb 22, 2022 25.01 25.22 24.77 24.85
360 AMEX FLRG Fri, Feb 18, 2022 25.17 25.29 25.15 25.21
359 AMEX FLRG Thu, Feb 17, 2022 25.71 25.71 25.33 25.33
358 AMEX FLRG Wed, Feb 16, 2022 25.61 25.82 25.55 25.76
357 AMEX FLRG Tue, Feb 15, 2022 25.71 25.78 25.70 25.78
356 AMEX FLRG Mon, Feb 14, 2022 25.51 25.51 25.22 25.38
355 AMEX FLRG Fri, Feb 11, 2022 25.98 25.98 25.44 25.51
354 AMEX FLRG Thu, Feb 10, 2022 26.19 26.19 25.78 25.80
353 AMEX FLRG Wed, Feb 9, 2022 26.19 26.29 26.19 26.28
352 AMEX FLRG Tue, Feb 8, 2022 25.76 25.91 25.76 25.89
351 AMEX FLRG Mon, Feb 7, 2022 25.80 25.83 25.67 25.67
350 AMEX FLRG Fri, Feb 4, 2022 25.93 26.01 25.62 25.83
349 AMEX FLRG Thu, Feb 3, 2022 26.47 26.47 25.96 25.96
348 AMEX FLRG Wed, Feb 2, 2022 26.30 26.53 26.29 26.53
347 AMEX FLRG Tue, Feb 1, 2022 26.29 26.29 25.98 26.28
346 AMEX FLRG Mon, Jan 31, 2022 25.84 26.11 25.84 26.11
345 AMEX FLRG Fri, Jan 28, 2022 25.33 25.72 25.33 25.72
344 AMEX FLRG Thu, Jan 27, 2022 25.14 25.21 25.11 25.17
343 AMEX FLRG Wed, Jan 26, 2022 25.82 25.83 25.20 25.27
342 AMEX FLRG Tue, Jan 25, 2022 25.53 25.71 25.25 25.43
341 AMEX FLRG Mon, Jan 24, 2022 25.33 25.78 24.80 25.78
340 AMEX FLRG Fri, Jan 21, 2022 25.93 26.05 25.55 25.55
339 AMEX FLRG Thu, Jan 20, 2022 26.23 26.57 25.89 25.93
338 AMEX FLRG Wed, Jan 19, 2022 26.72 26.72 26.22 26.22
337 AMEX FLRG Tue, Jan 18, 2022 26.64 26.64 26.48 26.48
336 AMEX FLRG Fri, Jan 14, 2022 26.92 26.99 26.76 26.99
335 AMEX FLRG Thu, Jan 13, 2022 27.25 27.27 26.90 26.90
334 AMEX FLRG Wed, Jan 12, 2022 27.09 27.15 27.01 27.10
333 AMEX FLRG Tue, Jan 11, 2022 26.80 27.07 26.74 27.07
332 AMEX FLRG Mon, Jan 10, 2022 26.82 26.89 26.47 26.89
331 AMEX FLRG Fri, Jan 7, 2022 27.00 27.00 26.80 26.89
330 AMEX FLRG Thu, Jan 6, 2022 27.00 27.08 26.87 26.96
329 AMEX FLRG Wed, Jan 5, 2022 27.45 27.45 26.93 26.93
328 AMEX FLRG Tue, Jan 4, 2022 27.26 27.45 27.26 27.41
327 AMEX FLRG Mon, Jan 3, 2022 27.26 27.26 27.10 27.24
326 AMEX FLRG Fri, Dec 31, 2021 27.30 27.30 27.25 27.26
325 AMEX FLRG Thu, Dec 30, 2021 27.45 27.45 27.30 27.30
324 AMEX FLRG Wed, Dec 29, 2021 27.37 27.43 27.32 27.39
323 AMEX FLRG Tue, Dec 28, 2021 27.29 27.31 27.26 27.26
322 AMEX FLRG Mon, Dec 27, 2021 27.05 27.25 27.05 27.25
321 AMEX FLRG Thu, Dec 23, 2021 26.86 26.92 26.86 26.87
320 AMEX FLRG Wed, Dec 22, 2021 26.63 26.72 26.63 26.72
319 AMEX FLRG Tue, Dec 21, 2021 26.17 26.44 26.17 26.44
318 AMEX FLRG Mon, Dec 20, 2021 25.95 26.02 25.84 26.02
317 AMEX FLRG Fri, Dec 17, 2021 26.68 26.68 26.33 26.35
316 AMEX FLRG Thu, Dec 16, 2021 27.01 27.01 26.80 26.72
315 AMEX FLRG Wed, Dec 15, 2021 26.48 26.94 26.48 26.94
314 AMEX FLRG Tue, Dec 14, 2021 26.60 26.60 26.41 26.53
313 AMEX FLRG Mon, Dec 13, 2021 26.90 26.90 26.72 26.72
312 AMEX FLRG Fri, Dec 10, 2021 26.65 26.90 26.65 26.90
311 AMEX FLRG Thu, Dec 9, 2021 26.74 26.75 26.62 26.62
310 AMEX FLRG Wed, Dec 8, 2021 26.68 26.76 26.64 26.76
309 AMEX FLRG Tue, Dec 7, 2021 26.48 26.68 26.48 26.64
308 AMEX FLRG Mon, Dec 6, 2021 25.89 26.16 25.89 26.14
307 AMEX FLRG Fri, Dec 3, 2021 25.75 25.83 25.60 25.83
306 AMEX FLRG Thu, Dec 2, 2021 26.05 26.05 25.95 25.95
305 AMEX FLRG Wed, Dec 1, 2021 26.23 26.30 25.57 25.57
304 AMEX FLRG Tue, Nov 30, 2021 26.28 26.28 25.74 25.74
303 AMEX FLRG Mon, Nov 29, 2021 26.24 26.36 26.21 26.28
302 AMEX FLRG Fri, Nov 26, 2021 26.41 26.41 26.07 26.10
301 AMEX FLRG Wed, Nov 24, 2021 26.69 26.71 26.64 26.71
300 AMEX FLRG Tue, Nov 23, 2021 26.51 26.64 26.51 26.64
299 AMEX FLRG Mon, Nov 22, 2021 26.76 26.76 26.58 26.58
298 AMEX FLRG Fri, Nov 19, 2021 26.63 26.69 26.57 26.57
297 AMEX FLRG Thu, Nov 18, 2021 26.81 26.81 26.51 26.66
296 AMEX FLRG Wed, Nov 17, 2021 26.68 26.68 26.65 26.65
295 AMEX FLRG Tue, Nov 16, 2021 26.83 26.84 26.75 26.75
294 AMEX FLRG Mon, Nov 15, 2021 26.85 26.85 26.66 26.67
293 AMEX FLRG Fri, Nov 12, 2021 26.65 26.65 26.65 26.65
292 AMEX FLRG Thu, Nov 11, 2021 26.50 26.50 26.44 26.45
291 AMEX FLRG Wed, Nov 10, 2021 26.56 26.59 26.40 26.41
290 AMEX FLRG Tue, Nov 9, 2021 26.51 26.55 26.51 26.55
289 AMEX FLRG Mon, Nov 8, 2021 26.56 26.56 26.54 26.56
288 AMEX FLRG Fri, Nov 5, 2021 26.53 26.53 26.45 26.51
287 AMEX FLRG Thu, Nov 4, 2021 26.45 26.47 26.40 26.43
286 AMEX FLRG Wed, Nov 3, 2021 26.19 26.41 26.19 26.40
285 AMEX FLRG Tue, Nov 2, 2021 26.15 26.24 26.15 26.22
284 AMEX FLRG Mon, Nov 1, 2021 26.16 26.16 26.11 26.14
283 AMEX FLRG Fri, Oct 29, 2021 26.07 26.09 26.04 26.09
282 AMEX FLRG Thu, Oct 28, 2021 26.02 26.04 26.01 26.04
281 AMEX FLRG Wed, Oct 27, 2021 25.85 25.90 25.73 25.73
280 AMEX FLRG Tue, Oct 26, 2021 26.03 26.07 25.96 25.96
279 AMEX FLRG Mon, Oct 25, 2021 26.02 26.05 25.98 26.01
278 AMEX FLRG Fri, Oct 22, 2021 25.97 26.02 25.93 25.97
277 AMEX FLRG Thu, Oct 21, 2021 25.93 25.96 25.93 25.96
276 AMEX FLRG Wed, Oct 20, 2021 25.98 26.01 25.96 25.96
275 AMEX FLRG Tue, Oct 19, 2021 25.76 25.85 25.76 25.85
274 AMEX FLRG Mon, Oct 18, 2021 25.73 25.73 25.68 25.70
273 AMEX FLRG Fri, Oct 15, 2021 25.67 25.67 25.63 25.63
272 AMEX FLRG Thu, Oct 14, 2021 25.50 25.53 25.50 25.53
271 AMEX FLRG Wed, Oct 13, 2021 25.01 25.10 25.00 25.10
270 AMEX FLRG Tue, Oct 12, 2021 25.13 25.13 24.98 25.00
269 AMEX FLRG Mon, Oct 11, 2021 25.34 25.36 25.09 25.09
268 AMEX FLRG Fri, Oct 8, 2021 25.25 25.31 25.20 25.20
267 AMEX FLRG Thu, Oct 7, 2021 25.39 25.41 25.25 25.25
266 AMEX FLRG Wed, Oct 6, 2021 24.79 25.07 24.79 25.07
265 AMEX FLRG Tue, Oct 5, 2021 24.80 25.11 24.80 24.99
264 AMEX FLRG Mon, Oct 4, 2021 24.89 24.89 24.75 24.76
263 AMEX FLRG Fri, Oct 1, 2021 24.85 25.05 24.73 25.05
262 AMEX FLRG Thu, Sep 30, 2021 25.20 25.20 24.78 24.78
261 AMEX FLRG Wed, Sep 29, 2021 25.02 25.25 25.02 25.12
260 AMEX FLRG Tue, Sep 28, 2021 25.47 25.47 25.04 25.06
259 AMEX FLRG Mon, Sep 27, 2021 25.54 25.59 25.52 25.52
258 AMEX FLRG Fri, Sep 24, 2021 25.54 25.60 25.54 25.55
257 AMEX FLRG Thu, Sep 23, 2021 25.26 25.63 25.26 25.52
256 AMEX FLRG Wed, Sep 22, 2021 25.16 25.31 25.16 25.21
255 AMEX FLRG Tue, Sep 21, 2021 25.25 25.25 25.01 25.09
254 AMEX FLRG Mon, Sep 20, 2021 25.11 25.13 24.91 25.06
253 AMEX FLRG Fri, Sep 17, 2021 25.45 25.45 25.41 25.44
252 AMEX FLRG Thu, Sep 16, 2021 25.71 25.77 25.67 25.68
251 AMEX FLRG Wed, Sep 15, 2021 25.83 25.83 25.80 25.82
250 AMEX FLRG Tue, Sep 14, 2021 25.65 25.69 25.55 25.58
249 AMEX FLRG Mon, Sep 13, 2021 25.77 25.81 25.65 25.75
248 AMEX FLRG Fri, Sep 10, 2021 25.86 25.86 25.69 25.69
247 AMEX FLRG Thu, Sep 9, 2021 25.89 25.89 25.84 25.84
246 AMEX FLRG Wed, Sep 8, 2021 26.01 26.01 26.00 26.01
245 AMEX FLRG Tue, Sep 7, 2021 26.24 26.24 26.02 26.02
244 AMEX FLRG Fri, Sep 3, 2021 26.18 26.28 26.18 26.26
243 AMEX FLRG Thu, Sep 2, 2021 26.23 26.24 26.22 26.24
242 AMEX FLRG Wed, Sep 1, 2021 26.18 26.18 26.16 26.16
241 AMEX FLRG Tue, Aug 31, 2021 26.21 26.21 26.16 26.16
240 AMEX FLRG Mon, Aug 30, 2021 26.19 26.25 26.17 26.21
239 AMEX FLRG Fri, Aug 27, 2021 26.04 26.14 26.04 26.14
238 AMEX FLRG Thu, Aug 26, 2021 26.08 26.08 25.91 25.91
237 AMEX FLRG Wed, Aug 25, 2021 26.04 26.15 26.04 26.10
236 AMEX FLRG Tue, Aug 24, 2021 26.02 26.05 26.02 26.02
235 AMEX FLRG Mon, Aug 23, 2021 25.92 26.02 25.92 25.96
234 AMEX FLRG Fri, Aug 20, 2021 25.86 25.86 25.86 25.86
233 AMEX FLRG Thu, Aug 19, 2021 25.50 25.72 25.50 25.61
232 AMEX FLRG Wed, Aug 18, 2021 25.87 25.87 25.57 25.57
231 AMEX FLRG Tue, Aug 17, 2021 25.87 25.87 25.79 25.87
230 AMEX FLRG Mon, Aug 16, 2021 25.95 26.03 25.82 26.03
229 AMEX FLRG Fri, Aug 13, 2021 25.87 25.87 25.86 25.86
228 AMEX FLRG Thu, Aug 12, 2021 25.75 25.79 25.69 25.79
227 AMEX FLRG Wed, Aug 11, 2021 25.70 25.75 25.70 25.73
226 AMEX FLRG Tue, Aug 10, 2021 25.80 25.80 25.65 25.66
225 AMEX FLRG Mon, Aug 9, 2021 25.61 25.65 25.61 25.64
224 AMEX FLRG Fri, Aug 6, 2021 25.74 25.74 25.66 25.69
223 AMEX FLRG Thu, Aug 5, 2021 25.68 25.68 25.60 25.67
222 AMEX FLRG Wed, Aug 4, 2021 25.66 25.66 25.59 25.59
221 AMEX FLRG Tue, Aug 3, 2021 25.45 25.67 25.45 25.67
220 AMEX FLRG Mon, Aug 2, 2021 25.61 25.62 25.48 25.48
219 AMEX FLRG Fri, Jul 30, 2021 25.40 25.58 25.40 25.54
218 AMEX FLRG Thu, Jul 29, 2021 25.58 25.58 25.57 25.57
217 AMEX FLRG Wed, Jul 28, 2021 25.45 25.45 25.45 25.45
216 AMEX FLRG Tue, Jul 27, 2021 25.65 25.65 25.34 25.44
215 AMEX FLRG Mon, Jul 26, 2021 25.44 25.56 25.44 25.52
214 AMEX FLRG Fri, Jul 23, 2021 25.36 25.54 25.36 25.54
213 AMEX FLRG Thu, Jul 22, 2021 25.23 25.24 25.21 25.24
212 AMEX FLRG Wed, Jul 21, 2021 25.16 25.17 25.11 25.17
211 AMEX FLRG Tue, Jul 20, 2021 24.94 25.09 24.93 25.03
210 AMEX FLRG Mon, Jul 19, 2021 24.76 24.76 24.57 24.66
209 AMEX FLRG Fri, Jul 16, 2021 25.14 25.18 25.04 25.04
208 AMEX FLRG Thu, Jul 15, 2021 25.24 25.24 25.06 25.14
207 AMEX FLRG Wed, Jul 14, 2021 25.17 25.17 25.17 25.17
206 AMEX FLRG Tue, Jul 13, 2021 25.19 25.20 25.08 25.08
205 AMEX FLRG Mon, Jul 12, 2021 25.25 25.25 25.17 25.17
204 AMEX FLRG Fri, Jul 9, 2021 25.16 25.16 25.16 25.16
203 AMEX FLRG Thu, Jul 8, 2021 24.73 24.80 24.71 24.80
202 AMEX FLRG Wed, Jul 7, 2021 24.96 25.05 24.92 25.04
201 AMEX FLRG Tue, Jul 6, 2021 25.03 25.03 24.73 24.88
200 AMEX FLRG Fri, Jul 2, 2021 24.81 24.94 24.81 24.93
199 AMEX FLRG Thu, Jul 1, 2021 24.73 24.75 24.65 24.75
198 AMEX FLRG Wed, Jun 30, 2021 24.69 24.69 24.53 24.59
197 AMEX FLRG Tue, Jun 29, 2021 24.53 24.61 24.53 24.58
196 AMEX FLRG Mon, Jun 28, 2021 24.47 24.53 24.47 24.53
195 AMEX FLRG Fri, Jun 25, 2021 24.37 24.48 24.37 24.46
194 AMEX FLRG Thu, Jun 24, 2021 24.36 24.39 24.34 24.38
193 AMEX FLRG Wed, Jun 23, 2021 24.43 24.43 24.25 24.25
192 AMEX FLRG Tue, Jun 22, 2021 24.37 24.37 24.27 24.33
191 AMEX FLRG Mon, Jun 21, 2021 24.00 24.21 24.00 24.21
190 AMEX FLRG Fri, Jun 18, 2021 23.94 23.95 23.89 23.89
189 AMEX FLRG Thu, Jun 17, 2021 24.26 24.27 24.18 24.14
188 AMEX FLRG Wed, Jun 16, 2021 24.40 24.44 24.20 24.26
187 AMEX FLRG Tue, Jun 15, 2021 24.59 24.59 24.43 24.43
186 AMEX FLRG Mon, Jun 14, 2021 24.42 24.45 24.39 24.45
185 AMEX FLRG Fri, Jun 11, 2021 24.37 24.42 24.36 24.42
184 AMEX FLRG Thu, Jun 10, 2021 24.32 24.42 24.32 24.38
183 AMEX FLRG Wed, Jun 9, 2021 24.29 24.29 24.24 24.24
182 AMEX FLRG Tue, Jun 8, 2021 24.29 24.29 24.17 24.25
181 AMEX FLRG Mon, Jun 7, 2021 24.15 24.52 24.08 24.28
180 AMEX FLRG Fri, Jun 4, 2021 24.05 24.16 24.05 24.16
179 AMEX FLRG Thu, Jun 3, 2021 24.01 24.01 23.92 23.94
178 AMEX FLRG Wed, Jun 2, 2021 23.99 24.00 23.99 24.00
177 AMEX FLRG Tue, Jun 1, 2021 24.25 24.25 23.99 24.00
176 AMEX FLRG Fri, May 28, 2021 24.10 24.12 24.05 24.05
175 AMEX FLRG Thu, May 27, 2021 23.97 24.12 23.97 24.05
174 AMEX FLRG Wed, May 26, 2021 24.04 24.04 24.02 24.02
173 AMEX FLRG Tue, May 25, 2021 24.25 24.25 24.00 24.01
172 AMEX FLRG Mon, May 24, 2021 24.08 24.13 24.06 24.07
171 AMEX FLRG Fri, May 21, 2021 24.06 24.06 23.92 23.92
170 AMEX FLRG Thu, May 20, 2021 23.90 24.03 23.79 23.96
169 AMEX FLRG Wed, May 19, 2021 23.48 23.69 23.43 23.69
168 AMEX FLRG Tue, May 18, 2021 24.00 24.00 23.80 23.80
167 AMEX FLRG Mon, May 17, 2021 24.10 24.10 23.93 23.98
166 AMEX FLRG Fri, May 14, 2021 24.04 24.10 24.04 24.07
165 AMEX FLRG Thu, May 13, 2021 23.68 23.81 23.68 23.81
164 AMEX FLRG Wed, May 12, 2021 23.75 23.75 23.42 23.42
163 AMEX FLRG Tue, May 11, 2021 24.03 24.03 23.88 23.89
162 AMEX FLRG Mon, May 10, 2021 24.44 24.44 24.18 24.18
161 AMEX FLRG Fri, May 7, 2021 24.31 24.31 24.31 24.31
160 AMEX FLRG Thu, May 6, 2021 24.01 24.11 23.95 24.11
159 AMEX FLRG Wed, May 5, 2021 23.99 24.06 23.98 24.01
158 AMEX FLRG Tue, May 4, 2021 23.99 23.99 23.90 23.98
157 AMEX FLRG Mon, May 3, 2021 24.15 24.17 24.07 24.11
156 AMEX FLRG Fri, Apr 30, 2021 24.03 24.03 23.92 23.92
155 AMEX FLRG Thu, Apr 29, 2021 24.23 24.23 23.97 24.16
154 AMEX FLRG Wed, Apr 28, 2021 24.11 24.11 23.97 23.97
153 AMEX FLRG Tue, Apr 27, 2021 23.97 23.99 23.96 23.99
152 AMEX FLRG Mon, Apr 26, 2021 24.02 24.02 23.95 23.97
151 AMEX FLRG Fri, Apr 23, 2021 23.94 24.05 23.94 23.98
150 AMEX FLRG Thu, Apr 22, 2021 23.96 23.96 23.77 23.77
149 AMEX FLRG Wed, Apr 21, 2021 23.93 23.95 23.85 23.95
148 AMEX FLRG Tue, Apr 20, 2021 23.95 23.95 23.73 23.81
147 AMEX FLRG Mon, Apr 19, 2021 24.02 24.02 23.82 23.85
146 AMEX FLRG Fri, Apr 16, 2021 26.31 26.31 23.91 23.98
145 AMEX FLRG Thu, Apr 15, 2021 23.81 23.85 23.75 23.83
144 AMEX FLRG Wed, Apr 14, 2021 23.72 23.72 23.55 23.55
143 AMEX FLRG Tue, Apr 13, 2021 23.57 23.66 23.56 23.62
142 AMEX FLRG Mon, Apr 12, 2021 23.57 23.58 23.52 23.57
141 AMEX FLRG Fri, Apr 9, 2021 23.48 23.57 23.42 23.57
140 AMEX FLRG Thu, Apr 8, 2021 23.31 23.39 23.31 23.39
139 AMEX FLRG Wed, Apr 7, 2021 23.43 23.43 23.27 23.31
138 AMEX FLRG Tue, Apr 6, 2021 23.38 23.39 23.33 23.33
137 AMEX FLRG Mon, Apr 5, 2021 23.12 23.32 23.12 23.32
136 AMEX FLRG Thu, Apr 1, 2021 22.78 23.01 22.78 23.01
135 AMEX FLRG Wed, Mar 31, 2021 22.68 22.83 22.68 22.79
134 AMEX FLRG Tue, Mar 30, 2021 22.68 22.70 22.64 22.70
133 AMEX FLRG Mon, Mar 29, 2021 22.64 22.84 22.64 22.78
132 AMEX FLRG Fri, Mar 26, 2021 22.45 22.75 22.45 22.75
131 AMEX FLRG Thu, Mar 25, 2021 22.14 22.37 22.08 22.36
130 AMEX FLRG Wed, Mar 24, 2021 22.29 22.42 22.23 22.23
129 AMEX FLRG Tue, Mar 23, 2021 22.42 22.44 22.30 22.30
128 AMEX FLRG Mon, Mar 22, 2021 22.36 22.46 22.26 22.41
127 AMEX FLRG Fri, Mar 19, 2021 22.19 22.34 22.19 22.24
126 AMEX FLRG Thu, Mar 18, 2021 22.64 22.64 22.29 22.23
125 AMEX FLRG Wed, Mar 17, 2021 22.41 22.63 22.41 22.58
124 AMEX FLRG Tue, Mar 16, 2021 22.55 22.62 22.53 22.53
123 AMEX FLRG Mon, Mar 15, 2021 22.48 22.55 22.32 22.55
122 AMEX FLRG Fri, Mar 12, 2021 22.37 22.37 22.22 22.37
121 AMEX FLRG Thu, Mar 11, 2021 22.41 22.41 22.29 22.31
120 AMEX FLRG Wed, Mar 10, 2021 22.18 22.21 22.06 22.16
119 AMEX FLRG Tue, Mar 9, 2021 22.13 22.18 22.03 22.03
118 AMEX FLRG Mon, Mar 8, 2021 21.81 22.09 21.80 21.80
117 AMEX FLRG Fri, Mar 5, 2021 21.42 21.87 21.29 21.80
116 AMEX FLRG Thu, Mar 4, 2021 21.76 21.76 21.21 21.37
115 AMEX FLRG Wed, Mar 3, 2021 21.79 21.79 21.64 21.64
114 AMEX FLRG Tue, Mar 2, 2021 22.06 22.06 21.92 21.92
113 AMEX FLRG Mon, Mar 1, 2021 21.74 22.09 21.74 22.05
112 AMEX FLRG Fri, Feb 26, 2021 21.72 21.84 21.60 21.64
111 AMEX FLRG Thu, Feb 25, 2021 22.30 22.30 21.76 21.76
110 AMEX FLRG Wed, Feb 24, 2021 21.98 22.22 21.94 22.22
109 AMEX FLRG Tue, Feb 23, 2021 22.00 22.05 21.78 22.05
108 AMEX FLRG Mon, Feb 22, 2021 22.14 22.14 22.01 22.04
107 AMEX FLRG Fri, Feb 19, 2021 22.44 22.44 22.18 22.18
106 AMEX FLRG Thu, Feb 18, 2021 22.13 22.24 22.12 22.21
105 AMEX FLRG Wed, Feb 17, 2021 22.08 22.35 22.08 22.32
104 AMEX FLRG Tue, Feb 16, 2021 22.50 22.50 22.27 22.27
103 AMEX FLRG Fri, Feb 12, 2021 22.41 22.41 22.26 22.36
102 AMEX FLRG Thu, Feb 11, 2021 22.46 22.46 22.21 22.31
101 AMEX FLRG Wed, Feb 10, 2021 22.28 22.36 22.25 22.30
100 AMEX FLRG Tue, Feb 9, 2021 22.35 22.35 22.25 22.28
99 AMEX FLRG Mon, Feb 8, 2021 22.27 22.27 22.15 22.24
98 AMEX FLRG Fri, Feb 5, 2021 22.23 22.23 22.07 22.11
97 AMEX FLRG Thu, Feb 4, 2021 21.88 22.01 21.82 22.01
96 AMEX FLRG Wed, Feb 3, 2021 21.93 21.93 21.71 21.79
95 AMEX FLRG Tue, Feb 2, 2021 21.89 21.89 21.75 21.78
94 AMEX FLRG Mon, Feb 1, 2021 21.34 21.60 21.34 21.60
93 AMEX FLRG Fri, Jan 29, 2021 21.52 21.52 21.17 21.33
92 AMEX FLRG Thu, Jan 28, 2021 21.73 21.85 21.69 21.69
91 AMEX FLRG Wed, Jan 27, 2021 22.04 22.04 21.50 21.56
90 AMEX FLRG Tue, Jan 26, 2021 22.23 22.23 22.00 22.04
89 AMEX FLRG Mon, Jan 25, 2021 22.10 22.10 21.90 22.04
88 AMEX FLRG Fri, Jan 22, 2021 21.88 21.93 21.85 21.93
87 AMEX FLRG Thu, Jan 21, 2021 21.97 21.98 21.93 21.94
86 AMEX FLRG Wed, Jan 20, 2021 21.84 21.97 21.84 21.94
85 AMEX FLRG Tue, Jan 19, 2021 21.90 21.90 21.56 21.66
84 AMEX FLRG Fri, Jan 15, 2021 21.38 21.53 21.33 21.44
83 AMEX FLRG Thu, Jan 14, 2021 21.64 21.68 21.49 21.49
82 AMEX FLRG Wed, Jan 13, 2021 21.59 21.63 21.58 21.58
81 AMEX FLRG Tue, Jan 12, 2021 21.58 21.61 21.48 21.61
80 AMEX FLRG Mon, Jan 11, 2021 21.65 21.68 21.55 21.57
79 AMEX FLRG Fri, Jan 8, 2021 21.79 21.79 21.50 21.66
78 AMEX FLRG Thu, Jan 7, 2021 21.40 21.68 21.40 21.58
77 AMEX FLRG Wed, Jan 6, 2021 20.97 21.43 20.97 21.33
76 AMEX FLRG Tue, Jan 5, 2021 21.07 21.22 21.07 21.15
75 AMEX FLRG Mon, Jan 4, 2021 21.57 21.57 20.96 21.08
74 AMEX FLRG Thu, Dec 31, 2020 21.29 21.39 21.22 21.39
73 AMEX FLRG Wed, Dec 30, 2020 21.44 21.44 21.26 21.27
72 AMEX FLRG Tue, Dec 29, 2020 21.35 21.35 21.25 21.25
71 AMEX FLRG Mon, Dec 28, 2020 21.47 21.47 21.35 21.35
70 AMEX FLRG Thu, Dec 24, 2020 21.16 21.20 21.16 21.20
69 AMEX FLRG Wed, Dec 23, 2020 21.31 21.31 21.16 21.16
68 AMEX FLRG Tue, Dec 22, 2020 21.14 21.17 21.11 21.14
67 AMEX FLRG Mon, Dec 21, 2020 21.04 21.11 20.84 21.11
66 AMEX FLRG Fri, Dec 18, 2020 21.26 21.28 21.21 21.28
65 AMEX FLRG Thu, Dec 17, 2020 21.56 21.58 21.54 21.26
64 AMEX FLRG Wed, Dec 16, 2020 21.45 21.47 21.45 21.47
63 AMEX FLRG Tue, Dec 15, 2020 21.22 21.42 21.22 21.42
62 AMEX FLRG Mon, Dec 14, 2020 21.30 21.30 21.13 21.13
61 AMEX FLRG Fri, Dec 11, 2020 21.06 21.15 21.06 21.15
60 AMEX FLRG Thu, Dec 10, 2020 21.19 21.19 21.18 21.19
59 AMEX FLRG Wed, Dec 9, 2020 21.32 21.33 21.17 21.23
58 AMEX FLRG Tue, Dec 8, 2020 21.20 21.32 21.20 21.32
57 AMEX FLRG Mon, Dec 7, 2020 21.27 21.27 21.18 21.22
56 AMEX FLRG Fri, Dec 4, 2020 21.21 21.27 21.21 21.27
55 AMEX FLRG Thu, Dec 3, 2020 21.14 21.14 21.13 21.14
54 AMEX FLRG Wed, Dec 2, 2020 21.23 21.23 21.09 21.11
53 AMEX FLRG Tue, Dec 1, 2020 21.15 21.18 21.15 21.18
52 AMEX FLRG Mon, Nov 30, 2020 21.00 21.00 20.86 20.91
51 AMEX FLRG Fri, Nov 27, 2020 21.05 21.05 21.01 21.01
50 AMEX FLRG Wed, Nov 25, 2020 20.93 20.95 20.93 20.95
49 AMEX FLRG Tue, Nov 24, 2020 20.88 21.07 20.88 21.01
48 AMEX FLRG Mon, Nov 23, 2020 20.94 20.94 20.70 20.73
47 AMEX FLRG Fri, Nov 20, 2020 20.79 20.79 20.70 20.71
46 AMEX FLRG Thu, Nov 19, 2020 20.84 20.84 20.65 20.81
45 AMEX FLRG Wed, Nov 18, 2020 20.99 21.04 20.90 20.90
44 AMEX FLRG Tue, Nov 17, 2020 21.00 21.00 20.99 20.99
43 AMEX FLRG Mon, Nov 16, 2020 21.05 21.13 21.05 21.08
42 AMEX FLRG Fri, Nov 13, 2020 20.78 20.91 20.78 20.91
41 AMEX FLRG Thu, Nov 12, 2020 20.75 20.75 20.55 20.55
40 AMEX FLRG Wed, Nov 11, 2020 20.78 20.80 20.78 20.80
39 AMEX FLRG Tue, Nov 10, 2020 20.75 20.75 20.56 20.68
38 AMEX FLRG Mon, Nov 9, 2020 20.92 20.95 20.71 20.71
37 AMEX FLRG Fri, Nov 6, 2020 20.75 20.75 20.50 20.57
36 AMEX FLRG Thu, Nov 5, 2020 20.64 20.70 20.61 20.62
35 AMEX FLRG Wed, Nov 4, 2020 20.16 20.53 20.16 20.32
34 AMEX FLRG Tue, Nov 3, 2020 19.77 19.90 19.77 19.90
33 AMEX FLRG Mon, Nov 2, 2020 19.52 19.54 19.35 19.50
32 AMEX FLRG Fri, Oct 30, 2020 19.28 19.28 19.15 19.22
31 AMEX FLRG Thu, Oct 29, 2020 19.21 19.51 19.21 19.48
30 AMEX FLRG Wed, Oct 28, 2020 19.71 19.71 19.28 19.28
29 AMEX FLRG Tue, Oct 27, 2020 20.00 20.00 19.89 19.89
28 AMEX FLRG Mon, Oct 26, 2020 20.25 20.25 19.87 19.97
27 AMEX FLRG Fri, Oct 23, 2020 20.30 20.32 20.30 20.32
26 AMEX FLRG Thu, Oct 22, 2020 20.22 20.27 20.22 20.27
25 AMEX FLRG Wed, Oct 21, 2020 20.24 20.24 20.24 20.24
24 AMEX FLRG Tue, Oct 20, 2020 20.19 20.35 20.19 20.26
23 AMEX FLRG Mon, Oct 19, 2020 20.75 20.75 20.19 20.19
22 AMEX FLRG Fri, Oct 16, 2020 20.65 20.65 20.55 20.55
21 AMEX FLRG Thu, Oct 15, 2020 20.47 20.55 20.45 20.55
20 AMEX FLRG Wed, Oct 14, 2020 20.70 20.70 20.57 20.61
19 AMEX FLRG Tue, Oct 13, 2020 20.75 20.75 20.68 20.68
18 AMEX FLRG Mon, Oct 12, 2020 20.60 20.79 20.60 20.77
17 AMEX FLRG Fri, Oct 9, 2020 20.50 20.52 20.44 20.47
16 AMEX FLRG Thu, Oct 8, 2020 20.37 20.37 20.27 20.31
15 AMEX FLRG Wed, Oct 7, 2020 20.06 20.16 20.06 20.16
14 AMEX FLRG Tue, Oct 6, 2020 20.15 20.17 19.88 19.88
13 AMEX FLRG Mon, Oct 5, 2020 20.07 20.13 19.96 20.11
12 AMEX FLRG Fri, Oct 2, 2020 19.74 19.88 19.72 19.80
11 AMEX FLRG Thu, Oct 1, 2020 20.09 20.09 19.89 19.89
10 AMEX FLRG Wed, Sep 30, 2020 19.60 19.92 19.60 19.85
9 AMEX FLRG Tue, Sep 29, 2020 19.90 19.90 19.70 19.70
8 AMEX FLRG Mon, Sep 28, 2020 19.78 19.78 19.76 19.77
7 AMEX FLRG Fri, Sep 25, 2020 19.32 19.50 19.29 19.50
6 AMEX FLRG Thu, Sep 24, 2020 19.18 19.32 19.18 19.26
5 AMEX FLRG Wed, Sep 23, 2020 19.59 19.59 19.19 19.19
4 AMEX FLRG Tue, Sep 22, 2020 19.46 19.60 19.43 19.60
3 AMEX FLRG Mon, Sep 21, 2020 19.53 19.53 19.23 19.47
2 AMEX FLRG Fri, Sep 18, 2020 19.98 19.98 19.62 19.68
1 AMEX FLRG Thu, Sep 17, 2020 19.75 19.86 19.74 19.82
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024