SPDR Bloomberg Investment Grade Floating Rate ETF AMEX:FLRN Historical Prices

Below are the 3015 trading days of historical prices for FLRN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3015	AMEX	FLRN	Wed, Mar 20, 2024	30.79	30.79	30.77	30.77
3014	AMEX	FLRN	Tue, Mar 19, 2024	30.79	30.79	30.77	30.77
3013	AMEX	FLRN	Mon, Mar 18, 2024	30.78	30.78	30.77	30.78
3012	AMEX	FLRN	Fri, Mar 15, 2024	30.75	30.77	30.75	30.76
3011	AMEX	FLRN	Thu, Mar 14, 2024	30.75	30.76	30.75	30.75
3010	AMEX	FLRN	Wed, Mar 13, 2024	30.75	30.75	30.74	30.74
3009	AMEX	FLRN	Tue, Mar 12, 2024	30.73	30.74	30.73	30.74
3008	AMEX	FLRN	Mon, Mar 11, 2024	30.73	30.74	30.73	30.74
3007	AMEX	FLRN	Fri, Mar 8, 2024	30.72	30.73	30.72	30.72
3006	AMEX	FLRN	Thu, Mar 7, 2024	30.73	30.73	30.71	30.71
3005	AMEX	FLRN	Wed, Mar 6, 2024	30.72	30.72	30.70	30.70
3004	AMEX	FLRN	Tue, Mar 5, 2024	30.71	30.71	30.69	30.70
3003	AMEX	FLRN	Mon, Mar 4, 2024	30.68	30.69	30.68	30.69
3002	AMEX	FLRN	Fri, Mar 1, 2024	30.69	30.70	30.67	30.67
3001	AMEX	FLRN	Thu, Feb 29, 2024	30.82	30.83	30.81	30.67
3000	AMEX	FLRN	Wed, Feb 28, 2024	30.82	30.82	30.80	30.81
2999	AMEX	FLRN	Tue, Feb 27, 2024	30.81	30.81	30.80	30.80
2998	AMEX	FLRN	Mon, Feb 26, 2024	30.78	30.80	30.78	30.80
2997	AMEX	FLRN	Fri, Feb 23, 2024	30.78	30.79	30.78	30.79
2996	AMEX	FLRN	Thu, Feb 22, 2024	30.78	30.78	30.77	30.78
2995	AMEX	FLRN	Wed, Feb 21, 2024	30.75	30.77	30.75	30.77
2994	AMEX	FLRN	Tue, Feb 20, 2024	30.76	30.76	30.74	30.75
2993	AMEX	FLRN	Fri, Feb 16, 2024	30.74	30.74	30.73	30.74
2992	AMEX	FLRN	Thu, Feb 15, 2024	30.71	30.74	30.71	30.72
2991	AMEX	FLRN	Wed, Feb 14, 2024	30.71	30.72	30.70	30.71
2990	AMEX	FLRN	Tue, Feb 13, 2024	30.70	30.71	30.69	30.70
2989	AMEX	FLRN	Mon, Feb 12, 2024	30.71	30.71	30.69	30.69
2988	AMEX	FLRN	Fri, Feb 9, 2024	30.68	30.69	30.68	30.69
2987	AMEX	FLRN	Thu, Feb 8, 2024	30.68	30.68	30.66	30.67
2986	AMEX	FLRN	Wed, Feb 7, 2024	30.69	30.69	30.66	30.66
2985	AMEX	FLRN	Tue, Feb 6, 2024	30.67	30.68	30.64	30.68
2984	AMEX	FLRN	Mon, Feb 5, 2024	30.64	30.66	30.64	30.65
2983	AMEX	FLRN	Fri, Feb 2, 2024	30.64	30.65	30.63	30.63
2982	AMEX	FLRN	Thu, Feb 1, 2024	30.62	30.64	30.61	30.64
2981	AMEX	FLRN	Wed, Jan 31, 2024	30.78	30.78	30.75	30.60
2980	AMEX	FLRN	Tue, Jan 30, 2024	30.78	30.78	30.76	30.77
2979	AMEX	FLRN	Mon, Jan 29, 2024	30.76	30.77	30.75	30.77
2978	AMEX	FLRN	Fri, Jan 26, 2024	30.75	30.77	30.73	30.76
2977	AMEX	FLRN	Thu, Jan 25, 2024	30.75	30.75	30.74	30.74
2976	AMEX	FLRN	Wed, Jan 24, 2024	30.73	30.74	30.73	30.74
2975	AMEX	FLRN	Tue, Jan 23, 2024	30.74	30.74	30.71	30.73
2974	AMEX	FLRN	Mon, Jan 22, 2024	30.73	30.73	30.72	30.73
2973	AMEX	FLRN	Fri, Jan 19, 2024	30.73	30.73	30.71	30.72
2972	AMEX	FLRN	Thu, Jan 18, 2024	30.70	30.72	30.70	30.72
2971	AMEX	FLRN	Wed, Jan 17, 2024	30.69	30.70	30.67	30.68
2970	AMEX	FLRN	Tue, Jan 16, 2024	30.70	30.70	30.65	30.68
2969	AMEX	FLRN	Fri, Jan 12, 2024	30.68	30.68	30.67	30.68
2968	AMEX	FLRN	Thu, Jan 11, 2024	30.68	30.68	30.66	30.67
2967	AMEX	FLRN	Wed, Jan 10, 2024	30.64	30.65	30.64	30.65
2966	AMEX	FLRN	Tue, Jan 9, 2024	30.63	30.64	30.62	30.63
2965	AMEX	FLRN	Mon, Jan 8, 2024	30.65	30.65	30.62	30.62
2964	AMEX	FLRN	Fri, Jan 5, 2024	30.62	30.63	30.61	30.62
2963	AMEX	FLRN	Thu, Jan 4, 2024	30.62	30.62	30.59	30.60
2962	AMEX	FLRN	Wed, Jan 3, 2024	30.60	30.61	30.59	30.59
2961	AMEX	FLRN	Tue, Jan 2, 2024	30.58	30.60	30.58	30.60
2960	AMEX	FLRN	Fri, Dec 29, 2023	30.55	30.60	30.55	30.59
2959	AMEX	FLRN	Thu, Dec 28, 2023	30.57	30.57	30.54	30.55
2958	AMEX	FLRN	Wed, Dec 27, 2023	30.57	30.57	30.53	30.54
2957	AMEX	FLRN	Tue, Dec 26, 2023	30.58	30.58	30.54	30.55
2956	AMEX	FLRN	Fri, Dec 22, 2023	30.55	30.55	30.54	30.55
2955	AMEX	FLRN	Thu, Dec 21, 2023	30.49	30.53	30.49	30.52
2954	AMEX	FLRN	Wed, Dec 20, 2023	30.53	30.53	30.48	30.49
2953	AMEX	FLRN	Tue, Dec 19, 2023	30.53	30.53	30.47	30.51
2952	AMEX	FLRN	Mon, Dec 18, 2023	30.52	30.66	30.48	30.50
2951	AMEX	FLRN	Fri, Dec 15, 2023	30.64	30.66	30.64	30.50
2950	AMEX	FLRN	Thu, Dec 14, 2023	30.64	30.65	30.62	30.64
2949	AMEX	FLRN	Wed, Dec 13, 2023	30.63	30.64	30.61	30.62
2948	AMEX	FLRN	Tue, Dec 12, 2023	30.60	30.64	30.60	30.63
2947	AMEX	FLRN	Mon, Dec 11, 2023	30.62	30.63	30.60	30.60
2946	AMEX	FLRN	Fri, Dec 8, 2023	30.62	30.63	30.57	30.61
2945	AMEX	FLRN	Thu, Dec 7, 2023	30.61	30.62	30.59	30.60
2944	AMEX	FLRN	Wed, Dec 6, 2023	30.58	30.59	30.58	30.59
2943	AMEX	FLRN	Tue, Dec 5, 2023	30.58	30.59	30.57	30.58
2942	AMEX	FLRN	Mon, Dec 4, 2023	30.57	30.60	30.57	30.57
2941	AMEX	FLRN	Fri, Dec 1, 2023	30.58	30.59	30.57	30.59
2940	AMEX	FLRN	Thu, Nov 30, 2023	30.72	30.72	30.70	30.56
2939	AMEX	FLRN	Wed, Nov 29, 2023	30.70	30.71	30.68	30.69
2938	AMEX	FLRN	Tue, Nov 28, 2023	30.69	30.70	30.67	30.68
2937	AMEX	FLRN	Mon, Nov 27, 2023	30.67	30.68	30.67	30.68
2936	AMEX	FLRN	Fri, Nov 24, 2023	30.67	30.69	30.66	30.66
2935	AMEX	FLRN	Wed, Nov 22, 2023	30.65	30.67	30.63	30.66
2934	AMEX	FLRN	Tue, Nov 21, 2023	30.66	30.68	30.64	30.64
2933	AMEX	FLRN	Mon, Nov 20, 2023	30.64	30.66	30.64	30.65
2932	AMEX	FLRN	Fri, Nov 17, 2023	30.65	30.65	30.63	30.63
2931	AMEX	FLRN	Thu, Nov 16, 2023	30.62	30.66	30.62	30.66
2930	AMEX	FLRN	Wed, Nov 15, 2023	30.60	30.63	30.60	30.60
2929	AMEX	FLRN	Tue, Nov 14, 2023	30.62	30.63	30.60	30.60
2928	AMEX	FLRN	Mon, Nov 13, 2023	30.62	30.62	30.60	30.60
2927	AMEX	FLRN	Fri, Nov 10, 2023	30.60	30.62	30.60	30.60
2926	AMEX	FLRN	Thu, Nov 9, 2023	30.60	30.61	30.59	30.59
2925	AMEX	FLRN	Wed, Nov 8, 2023	30.58	30.60	30.58	30.60
2924	AMEX	FLRN	Tue, Nov 7, 2023	30.61	30.61	30.58	30.58
2923	AMEX	FLRN	Mon, Nov 6, 2023	30.58	30.60	30.58	30.58
2922	AMEX	FLRN	Fri, Nov 3, 2023	30.59	30.60	30.58	30.58
2921	AMEX	FLRN	Thu, Nov 2, 2023	30.56	30.58	30.56	30.57
2920	AMEX	FLRN	Wed, Nov 1, 2023	30.55	30.57	30.55	30.57
2919	AMEX	FLRN	Tue, Oct 31, 2023	30.70	30.70	30.69	30.54
2918	AMEX	FLRN	Mon, Oct 30, 2023	30.72	30.72	30.68	30.68
2917	AMEX	FLRN	Fri, Oct 27, 2023	30.71	30.71	30.70	30.71
2916	AMEX	FLRN	Thu, Oct 26, 2023	30.69	30.71	30.68	30.70
2915	AMEX	FLRN	Wed, Oct 25, 2023	30.67	30.69	30.66	30.69
2914	AMEX	FLRN	Tue, Oct 24, 2023	30.67	30.68	30.66	30.68
2913	AMEX	FLRN	Mon, Oct 23, 2023	30.67	30.68	30.66	30.67
2912	AMEX	FLRN	Fri, Oct 20, 2023	30.68	30.68	30.65	30.65
2911	AMEX	FLRN	Thu, Oct 19, 2023	30.66	30.66	30.64	30.66
2910	AMEX	FLRN	Wed, Oct 18, 2023	30.64	30.65	30.63	30.63
2909	AMEX	FLRN	Tue, Oct 17, 2023	30.61	30.64	30.61	30.64
2908	AMEX	FLRN	Mon, Oct 16, 2023	30.65	30.65	30.63	30.64
2907	AMEX	FLRN	Fri, Oct 13, 2023	30.62	30.63	30.61	30.63
2906	AMEX	FLRN	Thu, Oct 12, 2023	30.61	30.62	30.60	30.60
2905	AMEX	FLRN	Wed, Oct 11, 2023	30.60	30.63	30.59	30.59
2904	AMEX	FLRN	Tue, Oct 10, 2023	30.59	30.63	30.59	30.60
2903	AMEX	FLRN	Mon, Oct 9, 2023	30.60	30.61	30.59	30.60
2902	AMEX	FLRN	Fri, Oct 6, 2023	30.61	30.63	30.58	30.61
2901	AMEX	FLRN	Thu, Oct 5, 2023	30.59	30.60	30.57	30.60
2900	AMEX	FLRN	Wed, Oct 4, 2023	30.60	30.60	30.56	30.57
2899	AMEX	FLRN	Tue, Oct 3, 2023	30.59	30.60	30.57	30.60
2898	AMEX	FLRN	Mon, Oct 2, 2023	30.60	30.60	30.57	30.58
2897	AMEX	FLRN	Fri, Sep 29, 2023	30.72	30.73	30.71	30.57
2896	AMEX	FLRN	Thu, Sep 28, 2023	30.72	30.73	30.71	30.73
2895	AMEX	FLRN	Wed, Sep 27, 2023	30.71	30.71	30.68	30.71
2894	AMEX	FLRN	Tue, Sep 26, 2023	30.71	30.72	30.69	30.69
2893	AMEX	FLRN	Mon, Sep 25, 2023	30.70	30.72	30.68	30.68
2892	AMEX	FLRN	Fri, Sep 22, 2023	30.70	30.70	30.68	30.69
2891	AMEX	FLRN	Thu, Sep 21, 2023	30.69	30.69	30.67	30.68
2890	AMEX	FLRN	Wed, Sep 20, 2023	30.69	30.69	30.67	30.67
2889	AMEX	FLRN	Tue, Sep 19, 2023	30.69	30.69	30.67	30.68
2888	AMEX	FLRN	Mon, Sep 18, 2023	30.68	30.68	30.67	30.67
2887	AMEX	FLRN	Fri, Sep 15, 2023	30.64	30.67	30.64	30.66
2886	AMEX	FLRN	Thu, Sep 14, 2023	30.65	30.67	30.63	30.64
2885	AMEX	FLRN	Wed, Sep 13, 2023	30.66	30.66	30.64	30.64
2884	AMEX	FLRN	Tue, Sep 12, 2023	30.65	30.66	30.64	30.64
2883	AMEX	FLRN	Mon, Sep 11, 2023	30.65	30.65	30.63	30.64
2882	AMEX	FLRN	Fri, Sep 8, 2023	30.64	30.64	30.62	30.64
2881	AMEX	FLRN	Thu, Sep 7, 2023	30.61	30.63	30.60	30.62
2880	AMEX	FLRN	Wed, Sep 6, 2023	30.61	30.61	30.58	30.60
2879	AMEX	FLRN	Tue, Sep 5, 2023	30.60	30.61	30.59	30.60
2878	AMEX	FLRN	Fri, Sep 1, 2023	30.59	30.60	30.58	30.58
2877	AMEX	FLRN	Thu, Aug 31, 2023	30.73	30.73	30.71	30.57
2876	AMEX	FLRN	Wed, Aug 30, 2023	30.72	30.73	30.70	30.70
2875	AMEX	FLRN	Tue, Aug 29, 2023	30.72	30.72	30.70	30.71
2874	AMEX	FLRN	Mon, Aug 28, 2023	30.70	30.71	30.69	30.70
2873	AMEX	FLRN	Fri, Aug 25, 2023	30.69	30.70	30.68	30.68
2872	AMEX	FLRN	Thu, Aug 24, 2023	30.68	30.69	30.68	30.68
2871	AMEX	FLRN	Wed, Aug 23, 2023	30.66	30.68	30.65	30.67
2870	AMEX	FLRN	Tue, Aug 22, 2023	30.67	30.68	30.65	30.65
2869	AMEX	FLRN	Mon, Aug 21, 2023	30.66	30.67	30.65	30.65
2868	AMEX	FLRN	Fri, Aug 18, 2023	30.66	30.67	30.65	30.67
2867	AMEX	FLRN	Thu, Aug 17, 2023	30.60	30.65	30.60	30.65
2866	AMEX	FLRN	Wed, Aug 16, 2023	30.64	30.64	30.62	30.62
2865	AMEX	FLRN	Tue, Aug 15, 2023	30.63	30.64	30.62	30.63
2864	AMEX	FLRN	Mon, Aug 14, 2023	30.60	30.63	30.60	30.62
2863	AMEX	FLRN	Fri, Aug 11, 2023	30.62	30.62	30.60	30.60
2862	AMEX	FLRN	Thu, Aug 10, 2023	30.59	30.62	30.59	30.61
2861	AMEX	FLRN	Wed, Aug 9, 2023	30.59	30.60	30.58	30.59
2860	AMEX	FLRN	Tue, Aug 8, 2023	30.58	30.59	30.57	30.59
2859	AMEX	FLRN	Mon, Aug 7, 2023	30.61	30.61	30.58	30.59
2858	AMEX	FLRN	Fri, Aug 4, 2023	30.60	30.60	30.57	30.58
2857	AMEX	FLRN	Thu, Aug 3, 2023	30.58	30.59	30.56	30.58
2856	AMEX	FLRN	Wed, Aug 2, 2023	30.58	30.60	30.55	30.56
2855	AMEX	FLRN	Tue, Aug 1, 2023	30.58	30.58	30.56	30.56
2854	AMEX	FLRN	Mon, Jul 31, 2023	30.70	30.71	30.70	30.56
2853	AMEX	FLRN	Fri, Jul 28, 2023	30.67	30.69	30.65	30.69
2852	AMEX	FLRN	Thu, Jul 27, 2023	30.68	30.70	30.66	30.66
2851	AMEX	FLRN	Wed, Jul 26, 2023	30.68	30.69	30.66	30.66
2850	AMEX	FLRN	Tue, Jul 25, 2023	30.63	30.67	30.63	30.67
2849	AMEX	FLRN	Mon, Jul 24, 2023	30.67	30.67	30.65	30.65
2848	AMEX	FLRN	Fri, Jul 21, 2023	30.66	30.66	30.63	30.65
2847	AMEX	FLRN	Thu, Jul 20, 2023	30.62	30.64	30.62	30.64
2846	AMEX	FLRN	Wed, Jul 19, 2023	30.62	30.64	30.62	30.63
2845	AMEX	FLRN	Tue, Jul 18, 2023	30.63	30.64	30.61	30.63
2844	AMEX	FLRN	Mon, Jul 17, 2023	30.62	30.63	30.60	30.62
2843	AMEX	FLRN	Fri, Jul 14, 2023	30.61	30.63	30.59	30.59
2842	AMEX	FLRN	Thu, Jul 13, 2023	30.59	30.63	30.58	30.61
2841	AMEX	FLRN	Wed, Jul 12, 2023	30.58	30.60	30.57	30.57
2840	AMEX	FLRN	Tue, Jul 11, 2023	30.58	30.59	30.56	30.58
2839	AMEX	FLRN	Mon, Jul 10, 2023	30.56	30.58	30.55	30.58
2838	AMEX	FLRN	Fri, Jul 7, 2023	30.55	30.58	30.53	30.54
2837	AMEX	FLRN	Thu, Jul 6, 2023	30.56	30.57	30.53	30.56
2836	AMEX	FLRN	Wed, Jul 5, 2023	30.56	30.57	30.51	30.51
2835	AMEX	FLRN	Mon, Jul 3, 2023	30.54	30.55	30.50	30.52
2834	AMEX	FLRN	Fri, Jun 30, 2023	30.67	30.70	30.66	30.55
2833	AMEX	FLRN	Thu, Jun 29, 2023	30.68	30.69	30.66	30.68
2832	AMEX	FLRN	Wed, Jun 28, 2023	30.67	30.68	30.65	30.66
2831	AMEX	FLRN	Tue, Jun 27, 2023	30.69	30.70	30.65	30.65
2830	AMEX	FLRN	Mon, Jun 26, 2023	30.65	30.69	30.62	30.69
2829	AMEX	FLRN	Fri, Jun 23, 2023	30.64	30.65	30.63	30.64
2828	AMEX	FLRN	Thu, Jun 22, 2023	30.64	30.66	30.62	30.65
2827	AMEX	FLRN	Wed, Jun 21, 2023	30.64	30.65	30.61	30.62
2826	AMEX	FLRN	Tue, Jun 20, 2023	30.63	30.66	30.62	30.64
2825	AMEX	FLRN	Fri, Jun 16, 2023	30.63	30.65	30.61	30.62
2824	AMEX	FLRN	Thu, Jun 15, 2023	30.62	30.64	30.61	30.61
2823	AMEX	FLRN	Wed, Jun 14, 2023	30.59	30.63	30.56	30.61
2822	AMEX	FLRN	Tue, Jun 13, 2023	30.61	30.61	30.59	30.59
2821	AMEX	FLRN	Mon, Jun 12, 2023	30.60	30.62	30.60	30.60
2820	AMEX	FLRN	Fri, Jun 9, 2023	30.59	30.60	30.55	30.59
2819	AMEX	FLRN	Thu, Jun 8, 2023	30.56	30.62	30.53	30.58
2818	AMEX	FLRN	Wed, Jun 7, 2023	30.59	30.59	30.56	30.58
2817	AMEX	FLRN	Tue, Jun 6, 2023	30.59	30.59	30.56	30.57
2816	AMEX	FLRN	Mon, Jun 5, 2023	30.55	30.60	30.53	30.51
2815	AMEX	FLRN	Fri, Jun 2, 2023	30.55	30.55	30.51	30.51
2814	AMEX	FLRN	Thu, Jun 1, 2023	30.50	30.53	30.49	30.51
2813	AMEX	FLRN	Wed, May 31, 2023	30.60	30.67	30.57	30.53
2812	AMEX	FLRN	Tue, May 30, 2023	30.64	30.64	30.61	30.62
2811	AMEX	FLRN	Fri, May 26, 2023	30.65	30.65	30.59	30.61
2810	AMEX	FLRN	Thu, May 25, 2023	30.61	30.64	30.58	30.58
2809	AMEX	FLRN	Wed, May 24, 2023	30.58	30.62	30.57	30.60
2808	AMEX	FLRN	Tue, May 23, 2023	30.59	30.59	30.57	30.58
2807	AMEX	FLRN	Mon, May 22, 2023	30.59	30.60	30.51	30.58
2806	AMEX	FLRN	Fri, May 19, 2023	30.54	30.59	30.53	30.55
2805	AMEX	FLRN	Thu, May 18, 2023	30.57	30.60	30.51	30.53
2804	AMEX	FLRN	Wed, May 17, 2023	30.53	30.57	30.53	30.57
2803	AMEX	FLRN	Tue, May 16, 2023	30.54	30.56	30.51	30.53
2802	AMEX	FLRN	Mon, May 15, 2023	30.56	30.56	30.50	30.50
2801	AMEX	FLRN	Fri, May 12, 2023	30.50	30.54	30.47	30.51
2800	AMEX	FLRN	Thu, May 11, 2023	30.50	30.53	30.47	30.48
2799	AMEX	FLRN	Wed, May 10, 2023	30.52	30.58	30.47	30.49
2798	AMEX	FLRN	Tue, May 9, 2023	30.48	30.50	30.44	30.49
2797	AMEX	FLRN	Mon, May 8, 2023	30.49	30.51	30.45	30.46
2796	AMEX	FLRN	Fri, May 5, 2023	30.45	30.51	30.42	30.49
2795	AMEX	FLRN	Thu, May 4, 2023	30.50	30.50	30.34	30.39
2794	AMEX	FLRN	Wed, May 3, 2023	30.46	30.55	30.42	30.49
2793	AMEX	FLRN	Tue, May 2, 2023	30.43	30.47	30.37	30.39
2792	AMEX	FLRN	Mon, May 1, 2023	30.45	30.49	30.41	30.47
2791	AMEX	FLRN	Fri, Apr 28, 2023	30.57	30.60	30.55	30.43
2790	AMEX	FLRN	Thu, Apr 27, 2023	30.44	30.58	30.41	30.57
2789	AMEX	FLRN	Wed, Apr 26, 2023	30.43	30.48	30.39	30.39
2788	AMEX	FLRN	Tue, Apr 25, 2023	30.52	30.54	30.37	30.38
2787	AMEX	FLRN	Mon, Apr 24, 2023	30.52	30.55	30.48	30.50
2786	AMEX	FLRN	Fri, Apr 21, 2023	30.50	30.54	30.50	30.51
2785	AMEX	FLRN	Thu, Apr 20, 2023	30.50	30.52	30.48	30.48
2784	AMEX	FLRN	Wed, Apr 19, 2023	30.50	30.51	30.45	30.47
2783	AMEX	FLRN	Tue, Apr 18, 2023	30.51	30.54	30.47	30.51
2782	AMEX	FLRN	Mon, Apr 17, 2023	30.47	30.52	30.41	30.51
2781	AMEX	FLRN	Fri, Apr 14, 2023	30.46	30.49	30.44	30.46
2780	AMEX	FLRN	Thu, Apr 13, 2023	30.43	30.48	30.42	30.43
2779	AMEX	FLRN	Wed, Apr 12, 2023	30.45	30.47	30.39	30.41
2778	AMEX	FLRN	Tue, Apr 11, 2023	30.39	30.47	30.29	30.42
2777	AMEX	FLRN	Mon, Apr 10, 2023	30.35	30.37	30.29	30.36
2776	AMEX	FLRN	Thu, Apr 6, 2023	30.34	30.39	30.31	30.33
2775	AMEX	FLRN	Wed, Apr 5, 2023	30.35	30.37	30.30	30.34
2774	AMEX	FLRN	Tue, Apr 4, 2023	30.37	30.41	30.29	30.34
2773	AMEX	FLRN	Mon, Apr 3, 2023	30.33	30.38	30.29	30.37
2772	AMEX	FLRN	Fri, Mar 31, 2023	30.43	30.47	30.40	30.30
2771	AMEX	FLRN	Thu, Mar 30, 2023	30.48	30.50	30.41	30.42
2770	AMEX	FLRN	Wed, Mar 29, 2023	30.39	30.44	30.33	30.43
2769	AMEX	FLRN	Tue, Mar 28, 2023	30.30	30.38	30.27	30.33
2768	AMEX	FLRN	Mon, Mar 27, 2023	30.44	30.44	30.29	30.30
2767	AMEX	FLRN	Fri, Mar 24, 2023	30.25	30.35	30.18	30.30
2766	AMEX	FLRN	Thu, Mar 23, 2023	30.25	30.42	30.16	30.26
2765	AMEX	FLRN	Wed, Mar 22, 2023	30.36	30.40	30.19	30.19
2764	AMEX	FLRN	Tue, Mar 21, 2023	30.21	30.42	30.21	30.37
2763	AMEX	FLRN	Mon, Mar 20, 2023	30.27	30.32	30.19	30.19
2762	AMEX	FLRN	Fri, Mar 17, 2023	30.12	30.34	29.96	30.27
2761	AMEX	FLRN	Thu, Mar 16, 2023	30.00	30.23	29.70	30.16
2760	AMEX	FLRN	Wed, Mar 15, 2023	30.17	30.25	29.68	29.96
2759	AMEX	FLRN	Tue, Mar 14, 2023	30.17	30.44	30.12	30.29
2758	AMEX	FLRN	Mon, Mar 13, 2023	30.50	30.58	29.92	30.13
2757	AMEX	FLRN	Fri, Mar 10, 2023	30.61	30.63	30.50	30.60
2756	AMEX	FLRN	Thu, Mar 9, 2023	30.62	30.64	30.59	30.62
2755	AMEX	FLRN	Wed, Mar 8, 2023	30.62	30.63	30.60	30.61
2754	AMEX	FLRN	Tue, Mar 7, 2023	30.62	30.63	30.60	30.62
2753	AMEX	FLRN	Mon, Mar 6, 2023	30.60	30.61	30.58	30.61
2752	AMEX	FLRN	Fri, Mar 3, 2023	30.59	30.60	30.58	30.58
2751	AMEX	FLRN	Thu, Mar 2, 2023	30.58	30.61	30.57	30.59
2750	AMEX	FLRN	Wed, Mar 1, 2023	30.55	30.59	30.54	30.58
2749	AMEX	FLRN	Tue, Feb 28, 2023	30.64	30.70	30.64	30.56
2748	AMEX	FLRN	Mon, Feb 27, 2023	30.64	30.69	30.62	30.66
2747	AMEX	FLRN	Fri, Feb 24, 2023	30.61	30.63	30.61	30.62
2746	AMEX	FLRN	Thu, Feb 23, 2023	30.60	30.63	30.59	30.62
2745	AMEX	FLRN	Wed, Feb 22, 2023	30.61	30.63	30.60	30.60
2744	AMEX	FLRN	Tue, Feb 21, 2023	30.63	30.65	30.60	30.61
2743	AMEX	FLRN	Fri, Feb 17, 2023	30.60	30.62	30.58	30.62
2742	AMEX	FLRN	Thu, Feb 16, 2023	30.58	30.60	30.57	30.59
2741	AMEX	FLRN	Wed, Feb 15, 2023	30.56	30.58	30.55	30.58
2740	AMEX	FLRN	Tue, Feb 14, 2023	30.54	30.58	30.54	30.55
2739	AMEX	FLRN	Mon, Feb 13, 2023	30.56	30.58	30.54	30.54
2738	AMEX	FLRN	Fri, Feb 10, 2023	30.55	30.58	30.54	30.55
2737	AMEX	FLRN	Thu, Feb 9, 2023	30.54	30.57	30.52	30.54
2736	AMEX	FLRN	Wed, Feb 8, 2023	30.55	30.56	30.51	30.52
2735	AMEX	FLRN	Tue, Feb 7, 2023	30.54	30.56	30.52	30.55
2734	AMEX	FLRN	Mon, Feb 6, 2023	30.50	30.56	30.49	30.52
2733	AMEX	FLRN	Fri, Feb 3, 2023	30.48	30.53	30.48	30.49
2732	AMEX	FLRN	Thu, Feb 2, 2023	30.49	30.53	30.47	30.48
2731	AMEX	FLRN	Wed, Feb 1, 2023	30.47	30.50	30.45	30.49
2730	AMEX	FLRN	Tue, Jan 31, 2023	30.60	30.65	30.60	30.46
2729	AMEX	FLRN	Mon, Jan 30, 2023	30.60	30.63	30.60	30.62
2728	AMEX	FLRN	Fri, Jan 27, 2023	30.61	30.63	30.60	30.61
2727	AMEX	FLRN	Thu, Jan 26, 2023	30.58	30.60	30.57	30.60
2726	AMEX	FLRN	Wed, Jan 25, 2023	30.56	30.59	30.54	30.59
2725	AMEX	FLRN	Tue, Jan 24, 2023	30.55	30.58	30.54	30.57
2724	AMEX	FLRN	Mon, Jan 23, 2023	30.52	30.57	30.51	30.56
2723	AMEX	FLRN	Fri, Jan 20, 2023	30.53	30.58	30.51	30.53
2722	AMEX	FLRN	Thu, Jan 19, 2023	30.49	30.54	30.48	30.51
2721	AMEX	FLRN	Wed, Jan 18, 2023	30.48	30.52	30.47	30.48
2720	AMEX	FLRN	Tue, Jan 17, 2023	30.47	30.51	30.46	30.48
2719	AMEX	FLRN	Fri, Jan 13, 2023	30.46	30.51	30.44	30.49
2718	AMEX	FLRN	Thu, Jan 12, 2023	30.47	30.49	30.44	30.44
2717	AMEX	FLRN	Wed, Jan 11, 2023	30.46	30.49	30.46	30.47
2716	AMEX	FLRN	Tue, Jan 10, 2023	30.46	30.49	30.45	30.47
2715	AMEX	FLRN	Mon, Jan 9, 2023	30.48	30.49	30.42	30.48
2714	AMEX	FLRN	Fri, Jan 6, 2023	30.45	30.49	30.43	30.48
2713	AMEX	FLRN	Thu, Jan 5, 2023	30.41	30.45	30.40	30.44
2712	AMEX	FLRN	Wed, Jan 4, 2023	30.42	30.43	30.39	30.42
2711	AMEX	FLRN	Tue, Jan 3, 2023	30.39	30.41	30.37	30.40
2710	AMEX	FLRN	Fri, Dec 30, 2022	30.41	30.41	30.39	30.39
2709	AMEX	FLRN	Thu, Dec 29, 2022	30.37	30.43	30.33	30.41
2708	AMEX	FLRN	Wed, Dec 28, 2022	30.39	30.39	30.35	30.36
2707	AMEX	FLRN	Tue, Dec 27, 2022	30.33	30.38	30.31	30.37
2706	AMEX	FLRN	Fri, Dec 23, 2022	30.33	30.35	30.32	30.32
2705	AMEX	FLRN	Thu, Dec 22, 2022	30.30	30.34	30.29	30.32
2704	AMEX	FLRN	Wed, Dec 21, 2022	30.32	30.33	30.29	30.30
2703	AMEX	FLRN	Tue, Dec 20, 2022	30.33	30.33	30.29	30.29
2702	AMEX	FLRN	Mon, Dec 19, 2022	30.26	30.31	30.26	30.28
2701	AMEX	FLRN	Fri, Dec 16, 2022	30.34	30.38	30.33	30.28
2700	AMEX	FLRN	Thu, Dec 15, 2022	30.36	30.38	30.33	30.33
2699	AMEX	FLRN	Wed, Dec 14, 2022	30.35	30.36	30.31	30.36
2698	AMEX	FLRN	Tue, Dec 13, 2022	30.32	30.36	30.31	30.34
2697	AMEX	FLRN	Mon, Dec 12, 2022	30.34	30.35	30.31	30.33
2696	AMEX	FLRN	Fri, Dec 9, 2022	30.30	30.35	30.30	30.34
2695	AMEX	FLRN	Thu, Dec 8, 2022	30.35	30.35	30.31	30.31
2694	AMEX	FLRN	Wed, Dec 7, 2022	30.30	30.34	30.30	30.31
2693	AMEX	FLRN	Tue, Dec 6, 2022	30.29	30.30	30.28	30.30
2692	AMEX	FLRN	Mon, Dec 5, 2022	30.31	30.33	30.27	30.31
2691	AMEX	FLRN	Fri, Dec 2, 2022	30.27	30.30	30.27	30.28
2690	AMEX	FLRN	Thu, Dec 1, 2022	30.30	30.31	30.27	30.28
2689	AMEX	FLRN	Wed, Nov 30, 2022	30.38	30.40	30.36	30.30
2688	AMEX	FLRN	Tue, Nov 29, 2022	30.35	30.38	30.34	30.38
2687	AMEX	FLRN	Mon, Nov 28, 2022	30.36	30.37	30.35	30.35
2686	AMEX	FLRN	Fri, Nov 25, 2022	30.37	30.37	30.35	30.35
2685	AMEX	FLRN	Wed, Nov 23, 2022	30.37	30.38	30.33	30.36
2684	AMEX	FLRN	Tue, Nov 22, 2022	30.37	30.37	30.32	30.35
2683	AMEX	FLRN	Mon, Nov 21, 2022	30.34	30.37	30.32	30.35
2682	AMEX	FLRN	Fri, Nov 18, 2022	30.35	30.35	30.32	30.33
2681	AMEX	FLRN	Thu, Nov 17, 2022	30.35	30.35	30.32	30.33
2680	AMEX	FLRN	Wed, Nov 16, 2022	30.30	30.34	30.30	30.34
2679	AMEX	FLRN	Tue, Nov 15, 2022	30.32	30.35	30.30	30.30
2678	AMEX	FLRN	Mon, Nov 14, 2022	30.30	30.33	30.29	30.30
2677	AMEX	FLRN	Fri, Nov 11, 2022	30.34	30.34	30.28	30.31
2676	AMEX	FLRN	Thu, Nov 10, 2022	30.32	30.34	30.28	30.33
2675	AMEX	FLRN	Wed, Nov 9, 2022	30.28	30.33	30.28	30.29
2674	AMEX	FLRN	Tue, Nov 8, 2022	30.27	30.30	30.26	30.28
2673	AMEX	FLRN	Mon, Nov 7, 2022	30.26	30.29	30.24	30.26
2672	AMEX	FLRN	Fri, Nov 4, 2022	30.24	30.27	30.23	30.25
2671	AMEX	FLRN	Thu, Nov 3, 2022	30.24	30.25	30.22	30.22
2670	AMEX	FLRN	Wed, Nov 2, 2022	30.26	30.29	30.22	30.22
2669	AMEX	FLRN	Tue, Nov 1, 2022	30.24	30.28	30.21	30.25
2668	AMEX	FLRN	Mon, Oct 31, 2022	30.32	30.36	30.29	30.23
2667	AMEX	FLRN	Fri, Oct 28, 2022	30.30	30.33	30.29	30.32
2666	AMEX	FLRN	Thu, Oct 27, 2022	30.32	30.34	30.27	30.29
2665	AMEX	FLRN	Wed, Oct 26, 2022	30.34	30.34	30.27	30.29
2664	AMEX	FLRN	Tue, Oct 25, 2022	30.30	30.35	30.26	30.28
2663	AMEX	FLRN	Mon, Oct 24, 2022	30.34	30.35	30.29	30.29
2662	AMEX	FLRN	Fri, Oct 21, 2022	30.33	30.37	30.29	30.34
2661	AMEX	FLRN	Thu, Oct 20, 2022	30.27	30.36	30.25	30.33
2660	AMEX	FLRN	Wed, Oct 19, 2022	30.25	30.27	30.22	30.26
2659	AMEX	FLRN	Tue, Oct 18, 2022	30.28	30.28	30.22	30.27
2658	AMEX	FLRN	Mon, Oct 17, 2022	30.23	30.28	30.01	30.25
2657	AMEX	FLRN	Fri, Oct 14, 2022	30.22	30.22	30.17	30.19
2656	AMEX	FLRN	Thu, Oct 13, 2022	30.18	30.23	30.17	30.22
2655	AMEX	FLRN	Wed, Oct 12, 2022	30.26	30.28	30.21	30.22
2654	AMEX	FLRN	Tue, Oct 11, 2022	30.27	30.29	30.23	30.24
2653	AMEX	FLRN	Mon, Oct 10, 2022	30.26	30.30	30.24	30.27
2652	AMEX	FLRN	Fri, Oct 7, 2022	30.29	30.32	30.25	30.25
2651	AMEX	FLRN	Thu, Oct 6, 2022	30.26	30.31	30.25	30.29
2650	AMEX	FLRN	Wed, Oct 5, 2022	30.28	30.31	30.25	30.27
2649	AMEX	FLRN	Tue, Oct 4, 2022	30.21	30.32	30.21	30.28
2648	AMEX	FLRN	Mon, Oct 3, 2022	30.26	30.26	30.20	30.23
2647	AMEX	FLRN	Fri, Sep 30, 2022	30.29	30.35	30.29	30.22
2646	AMEX	FLRN	Thu, Sep 29, 2022	30.33	30.35	30.29	30.33
2645	AMEX	FLRN	Wed, Sep 28, 2022	30.39	30.39	30.27	30.33
2644	AMEX	FLRN	Tue, Sep 27, 2022	30.43	30.43	30.37	30.39
2643	AMEX	FLRN	Mon, Sep 26, 2022	30.44	30.44	30.38	30.42
2642	AMEX	FLRN	Fri, Sep 23, 2022	30.42	30.44	30.39	30.44
2641	AMEX	FLRN	Thu, Sep 22, 2022	30.42	30.44	30.40	30.43
2640	AMEX	FLRN	Wed, Sep 21, 2022	30.38	30.42	30.06	30.40
2639	AMEX	FLRN	Tue, Sep 20, 2022	30.42	30.43	30.39	30.41
2638	AMEX	FLRN	Mon, Sep 19, 2022	30.41	30.43	30.39	30.43
2637	AMEX	FLRN	Fri, Sep 16, 2022	30.41	30.41	30.37	30.40
2636	AMEX	FLRN	Thu, Sep 15, 2022	30.36	30.42	30.36	30.40
2635	AMEX	FLRN	Wed, Sep 14, 2022	30.36	30.39	30.36	30.37
2634	AMEX	FLRN	Tue, Sep 13, 2022	30.42	30.43	30.36	30.37
2633	AMEX	FLRN	Mon, Sep 12, 2022	30.40	30.44	30.40	30.42
2632	AMEX	FLRN	Fri, Sep 9, 2022	30.43	30.43	30.40	30.41
2631	AMEX	FLRN	Thu, Sep 8, 2022	30.43	30.43	30.37	30.40
2630	AMEX	FLRN	Wed, Sep 7, 2022	30.34	30.40	30.34	30.40
2629	AMEX	FLRN	Tue, Sep 6, 2022	30.34	30.40	30.34	30.35
2628	AMEX	FLRN	Fri, Sep 2, 2022	30.36	30.38	30.36	30.36
2627	AMEX	FLRN	Thu, Sep 1, 2022	30.29	30.38	30.29	30.38
2626	AMEX	FLRN	Wed, Aug 31, 2022	30.41	30.44	30.38	30.33
2625	AMEX	FLRN	Tue, Aug 30, 2022	30.41	30.41	30.38	30.41
2624	AMEX	FLRN	Mon, Aug 29, 2022	30.36	30.41	30.36	30.41
2623	AMEX	FLRN	Fri, Aug 26, 2022	30.35	30.37	30.34	30.36
2622	AMEX	FLRN	Thu, Aug 25, 2022	30.37	30.37	30.34	30.36
2621	AMEX	FLRN	Wed, Aug 24, 2022	30.34	30.37	30.34	30.35
2620	AMEX	FLRN	Tue, Aug 23, 2022	30.36	30.38	30.35	30.36
2619	AMEX	FLRN	Mon, Aug 22, 2022	30.38	30.38	30.34	30.34
2618	AMEX	FLRN	Fri, Aug 19, 2022	30.34	30.39	30.34	30.38
2617	AMEX	FLRN	Thu, Aug 18, 2022	30.40	30.40	30.37	30.38
2616	AMEX	FLRN	Wed, Aug 17, 2022	30.33	30.40	30.31	30.38
2615	AMEX	FLRN	Tue, Aug 16, 2022	30.34	30.34	30.29	30.33
2614	AMEX	FLRN	Mon, Aug 15, 2022	30.31	30.36	30.31	30.33
2613	AMEX	FLRN	Fri, Aug 12, 2022	30.33	30.35	30.30	30.35
2612	AMEX	FLRN	Thu, Aug 11, 2022	30.28	30.36	30.28	30.31
2611	AMEX	FLRN	Wed, Aug 10, 2022	30.28	30.32	30.28	30.31
2610	AMEX	FLRN	Tue, Aug 9, 2022	30.27	30.30	30.26	30.28
2609	AMEX	FLRN	Mon, Aug 8, 2022	30.27	30.30	30.24	30.30
2608	AMEX	FLRN	Fri, Aug 5, 2022	30.28	30.29	30.26	30.29
2607	AMEX	FLRN	Thu, Aug 4, 2022	30.23	30.28	30.23	30.28
2606	AMEX	FLRN	Wed, Aug 3, 2022	30.25	30.27	30.24	30.24
2605	AMEX	FLRN	Tue, Aug 2, 2022	30.23	30.28	30.23	30.27
2604	AMEX	FLRN	Mon, Aug 1, 2022	30.24	30.27	30.23	30.24
2603	AMEX	FLRN	Fri, Jul 29, 2022	30.30	30.32	30.26	30.25
2602	AMEX	FLRN	Thu, Jul 28, 2022	30.27	30.31	30.25	30.31
2601	AMEX	FLRN	Wed, Jul 27, 2022	30.16	30.26	30.16	30.26
2600	AMEX	FLRN	Tue, Jul 26, 2022	30.24	30.24	30.18	30.19
2599	AMEX	FLRN	Mon, Jul 25, 2022	30.29	30.29	30.22	30.22
2598	AMEX	FLRN	Fri, Jul 22, 2022	30.31	30.31	30.26	30.28
2597	AMEX	FLRN	Thu, Jul 21, 2022	30.32	30.33	30.28	30.30
2596	AMEX	FLRN	Wed, Jul 20, 2022	30.28	30.33	30.28	30.31
2595	AMEX	FLRN	Tue, Jul 19, 2022	30.26	30.31	30.26	30.31
2594	AMEX	FLRN	Mon, Jul 18, 2022	30.24	30.29	30.23	30.28
2593	AMEX	FLRN	Fri, Jul 15, 2022	30.20	30.25	30.20	30.23
2592	AMEX	FLRN	Thu, Jul 14, 2022	30.16	30.25	30.16	30.23
2591	AMEX	FLRN	Wed, Jul 13, 2022	30.12	30.24	30.09	30.21
2590	AMEX	FLRN	Tue, Jul 12, 2022	30.16	30.17	30.10	30.11
2589	AMEX	FLRN	Mon, Jul 11, 2022	30.14	30.18	30.11	30.15
2588	AMEX	FLRN	Fri, Jul 8, 2022	30.12	30.17	30.10	30.14
2587	AMEX	FLRN	Thu, Jul 7, 2022	30.15	30.16	30.12	30.12
2586	AMEX	FLRN	Wed, Jul 6, 2022	30.13	30.17	30.11	30.13
2585	AMEX	FLRN	Tue, Jul 5, 2022	30.10	30.15	30.09	30.13
2584	AMEX	FLRN	Fri, Jul 1, 2022	30.12	30.13	30.07	30.11
2583	AMEX	FLRN	Thu, Jun 30, 2022	30.24	30.24	30.07	30.08
2582	AMEX	FLRN	Wed, Jun 29, 2022	30.21	30.28	30.20	30.20
2581	AMEX	FLRN	Tue, Jun 28, 2022	30.26	30.27	30.19	30.24
2580	AMEX	FLRN	Mon, Jun 27, 2022	30.29	30.29	30.25	30.25
2579	AMEX	FLRN	Fri, Jun 24, 2022	30.25	30.31	30.21	30.27
2578	AMEX	FLRN	Thu, Jun 23, 2022	30.18	30.23	30.18	30.21
2577	AMEX	FLRN	Wed, Jun 22, 2022	30.17	30.21	30.16	30.21
2576	AMEX	FLRN	Tue, Jun 21, 2022	30.25	30.25	30.15	30.21
2575	AMEX	FLRN	Fri, Jun 17, 2022	30.12	30.26	30.00	30.20
2574	AMEX	FLRN	Thu, Jun 16, 2022	30.10	30.17	29.97	30.11
2573	AMEX	FLRN	Wed, Jun 15, 2022	30.24	30.25	30.09	30.13
2572	AMEX	FLRN	Tue, Jun 14, 2022	30.17	30.28	30.17	30.26
2571	AMEX	FLRN	Mon, Jun 13, 2022	30.34	30.34	30.15	30.16
2570	AMEX	FLRN	Fri, Jun 10, 2022	30.36	30.37	30.30	30.32
2569	AMEX	FLRN	Thu, Jun 9, 2022	30.36	30.36	30.34	30.35
2568	AMEX	FLRN	Wed, Jun 8, 2022	30.38	30.39	30.33	30.34
2567	AMEX	FLRN	Tue, Jun 7, 2022	30.39	30.39	30.36	30.38
2566	AMEX	FLRN	Mon, Jun 6, 2022	30.39	30.39	30.36	30.37
2565	AMEX	FLRN	Fri, Jun 3, 2022	30.38	30.39	30.35	30.36
2564	AMEX	FLRN	Thu, Jun 2, 2022	30.41	30.41	30.35	30.36
2563	AMEX	FLRN	Wed, Jun 1, 2022	30.37	30.40	30.37	30.39
2562	AMEX	FLRN	Tue, May 31, 2022	30.43	30.45	30.41	30.41
2561	AMEX	FLRN	Fri, May 27, 2022	30.43	30.46	30.42	30.45
2560	AMEX	FLRN	Thu, May 26, 2022	30.43	30.44	30.41	30.44
2559	AMEX	FLRN	Wed, May 25, 2022	30.43	30.44	30.41	30.43
2558	AMEX	FLRN	Tue, May 24, 2022	30.45	30.45	30.40	30.40
2557	AMEX	FLRN	Mon, May 23, 2022	30.44	30.44	30.42	30.43
2556	AMEX	FLRN	Fri, May 20, 2022	30.38	30.43	30.38	30.42
2555	AMEX	FLRN	Thu, May 19, 2022	30.46	30.46	30.39	30.40
2554	AMEX	FLRN	Wed, May 18, 2022	30.44	30.45	30.41	30.43
2553	AMEX	FLRN	Tue, May 17, 2022	30.41	30.45	30.41	30.42
2552	AMEX	FLRN	Mon, May 16, 2022	30.42	30.44	30.41	30.43
2551	AMEX	FLRN	Fri, May 13, 2022	30.45	30.45	30.39	30.39
2550	AMEX	FLRN	Thu, May 12, 2022	30.45	30.46	30.43	30.44
2549	AMEX	FLRN	Wed, May 11, 2022	30.47	30.47	30.43	30.44
2548	AMEX	FLRN	Tue, May 10, 2022	30.46	30.48	30.42	30.42
2547	AMEX	FLRN	Mon, May 9, 2022	30.47	30.48	30.43	30.43
2546	AMEX	FLRN	Fri, May 6, 2022	30.48	30.49	30.45	30.45
2545	AMEX	FLRN	Thu, May 5, 2022	30.51	30.51	30.44	30.46
2544	AMEX	FLRN	Wed, May 4, 2022	30.49	30.52	30.48	30.51
2543	AMEX	FLRN	Tue, May 3, 2022	30.49	30.50	30.47	30.49
2542	AMEX	FLRN	Mon, May 2, 2022	30.45	30.50	30.45	30.49
2541	AMEX	FLRN	Fri, Apr 29, 2022	30.48	30.49	30.47	30.45
2540	AMEX	FLRN	Thu, Apr 28, 2022	30.49	30.49	30.48	30.49
2539	AMEX	FLRN	Wed, Apr 27, 2022	30.49	30.49	30.46	30.48
2538	AMEX	FLRN	Tue, Apr 26, 2022	30.51	30.51	30.47	30.47
2537	AMEX	FLRN	Mon, Apr 25, 2022	30.50	30.51	30.49	30.50
2536	AMEX	FLRN	Fri, Apr 22, 2022	30.48	30.51	30.48	30.51
2535	AMEX	FLRN	Thu, Apr 21, 2022	30.50	30.52	30.48	30.50
2534	AMEX	FLRN	Wed, Apr 20, 2022	30.47	30.50	30.47	30.48
2533	AMEX	FLRN	Tue, Apr 19, 2022	30.50	30.50	30.47	30.48
2532	AMEX	FLRN	Mon, Apr 18, 2022	30.52	30.52	30.49	30.49
2531	AMEX	FLRN	Thu, Apr 14, 2022	30.51	30.51	30.49	30.51
2530	AMEX	FLRN	Wed, Apr 13, 2022	30.51	30.51	30.47	30.50
2529	AMEX	FLRN	Tue, Apr 12, 2022	30.51	30.51	30.50	30.51
2528	AMEX	FLRN	Mon, Apr 11, 2022	30.51	30.51	30.49	30.49
2527	AMEX	FLRN	Fri, Apr 8, 2022	30.52	30.52	30.48	30.50
2526	AMEX	FLRN	Thu, Apr 7, 2022	30.51	30.52	30.50	30.51
2525	AMEX	FLRN	Wed, Apr 6, 2022	30.54	30.54	30.48	30.51
2524	AMEX	FLRN	Tue, Apr 5, 2022	30.54	30.55	30.48	30.48
2523	AMEX	FLRN	Mon, Apr 4, 2022	30.52	30.53	30.49	30.51
2522	AMEX	FLRN	Fri, Apr 1, 2022	30.49	30.52	30.47	30.50
2521	AMEX	FLRN	Thu, Mar 31, 2022	30.49	30.50	30.48	30.48
2520	AMEX	FLRN	Wed, Mar 30, 2022	30.48	30.49	30.46	30.47
2519	AMEX	FLRN	Tue, Mar 29, 2022	30.49	30.49	30.47	30.49
2518	AMEX	FLRN	Mon, Mar 28, 2022	30.47	30.47	30.45	30.47
2517	AMEX	FLRN	Fri, Mar 25, 2022	30.47	30.48	30.44	30.45
2516	AMEX	FLRN	Thu, Mar 24, 2022	30.45	30.47	30.45	30.47
2515	AMEX	FLRN	Wed, Mar 23, 2022	30.48	30.48	30.46	30.46
2514	AMEX	FLRN	Tue, Mar 22, 2022	30.44	30.46	30.42	30.46
2513	AMEX	FLRN	Mon, Mar 21, 2022	30.47	30.47	30.43	30.43
2512	AMEX	FLRN	Fri, Mar 18, 2022	30.43	30.47	30.43	30.45
2511	AMEX	FLRN	Thu, Mar 17, 2022	30.42	30.46	30.42	30.46
2510	AMEX	FLRN	Wed, Mar 16, 2022	30.38	30.42	30.37	30.42
2509	AMEX	FLRN	Tue, Mar 15, 2022	30.38	30.39	30.36	30.36
2508	AMEX	FLRN	Mon, Mar 14, 2022	30.39	30.44	30.38	30.39
2507	AMEX	FLRN	Fri, Mar 11, 2022	30.51	30.51	30.39	30.40
2506	AMEX	FLRN	Thu, Mar 10, 2022	30.51	30.51	30.48	30.50
2505	AMEX	FLRN	Wed, Mar 9, 2022	30.45	30.49	30.45	30.49
2504	AMEX	FLRN	Tue, Mar 8, 2022	30.51	30.52	30.45	30.45
2503	AMEX	FLRN	Mon, Mar 7, 2022	30.56	30.56	30.51	30.52
2502	AMEX	FLRN	Fri, Mar 4, 2022	30.57	30.57	30.55	30.56
2501	AMEX	FLRN	Thu, Mar 3, 2022	30.58	30.58	30.56	30.57
2500	AMEX	FLRN	Wed, Mar 2, 2022	30.58	30.58	30.56	30.56
2499	AMEX	FLRN	Tue, Mar 1, 2022	30.56	30.58	30.56	30.58
2498	AMEX	FLRN	Mon, Feb 28, 2022	30.58	30.58	30.57	30.56
2497	AMEX	FLRN	Fri, Feb 25, 2022	30.59	30.59	30.57	30.57
2496	AMEX	FLRN	Thu, Feb 24, 2022	30.60	30.60	30.56	30.57
2495	AMEX	FLRN	Wed, Feb 23, 2022	30.61	30.61	30.59	30.59
2494	AMEX	FLRN	Tue, Feb 22, 2022	30.62	30.62	30.59	30.60
2493	AMEX	FLRN	Fri, Feb 18, 2022	30.62	30.62	30.61	30.61
2492	AMEX	FLRN	Thu, Feb 17, 2022	30.61	30.62	30.60	30.61
2491	AMEX	FLRN	Wed, Feb 16, 2022	30.61	30.61	30.60	30.60
2490	AMEX	FLRN	Tue, Feb 15, 2022	30.61	30.61	30.60	30.60
2489	AMEX	FLRN	Mon, Feb 14, 2022	30.60	30.62	30.58	30.61
2488	AMEX	FLRN	Fri, Feb 11, 2022	30.62	30.62	30.60	30.61
2487	AMEX	FLRN	Thu, Feb 10, 2022	30.62	30.62	30.59	30.61
2486	AMEX	FLRN	Wed, Feb 9, 2022	30.62	30.62	30.60	30.62
2485	AMEX	FLRN	Tue, Feb 8, 2022	30.62	30.62	30.61	30.62
2484	AMEX	FLRN	Mon, Feb 7, 2022	30.63	30.63	30.61	30.62
2483	AMEX	FLRN	Fri, Feb 4, 2022	30.62	30.64	30.61	30.61
2482	AMEX	FLRN	Thu, Feb 3, 2022	30.61	30.62	30.59	30.60
2481	AMEX	FLRN	Wed, Feb 2, 2022	30.58	30.63	30.58	30.61
2480	AMEX	FLRN	Tue, Feb 1, 2022	30.60	30.60	30.59	30.59
2479	AMEX	FLRN	Mon, Jan 31, 2022	30.58	30.60	30.58	30.59
2478	AMEX	FLRN	Fri, Jan 28, 2022	30.60	30.61	30.59	30.59
2477	AMEX	FLRN	Thu, Jan 27, 2022	30.61	30.61	30.59	30.59
2476	AMEX	FLRN	Wed, Jan 26, 2022	30.58	30.61	30.58	30.61
2475	AMEX	FLRN	Tue, Jan 25, 2022	30.59	30.59	30.57	30.59
2474	AMEX	FLRN	Mon, Jan 24, 2022	30.58	30.59	30.58	30.59
2473	AMEX	FLRN	Fri, Jan 21, 2022	30.58	30.60	30.57	30.58
2472	AMEX	FLRN	Thu, Jan 20, 2022	30.60	30.60	30.58	30.59
2471	AMEX	FLRN	Wed, Jan 19, 2022	30.61	30.61	30.59	30.59
2470	AMEX	FLRN	Tue, Jan 18, 2022	30.62	30.62	30.59	30.60
2469	AMEX	FLRN	Fri, Jan 14, 2022	30.60	30.62	30.59	30.60
2468	AMEX	FLRN	Thu, Jan 13, 2022	30.58	30.60	30.58	30.59
2467	AMEX	FLRN	Wed, Jan 12, 2022	30.60	30.60	30.59	30.59
2466	AMEX	FLRN	Tue, Jan 11, 2022	30.58	30.60	30.58	30.59
2465	AMEX	FLRN	Mon, Jan 10, 2022	30.60	30.60	30.58	30.59
2464	AMEX	FLRN	Fri, Jan 7, 2022	30.58	30.60	30.58	30.59
2463	AMEX	FLRN	Thu, Jan 6, 2022	30.60	30.61	30.59	30.59
2462	AMEX	FLRN	Wed, Jan 5, 2022	30.60	30.60	30.57	30.60
2461	AMEX	FLRN	Tue, Jan 4, 2022	30.58	30.62	30.58	30.60
2460	AMEX	FLRN	Mon, Jan 3, 2022	30.56	30.60	30.56	30.60
2459	AMEX	FLRN	Fri, Dec 31, 2021	30.61	30.61	30.58	30.59
2458	AMEX	FLRN	Thu, Dec 30, 2021	30.60	30.61	30.59	30.59
2457	AMEX	FLRN	Wed, Dec 29, 2021	30.60	30.62	30.60	30.61
2456	AMEX	FLRN	Tue, Dec 28, 2021	30.58	30.62	30.58	30.62
2455	AMEX	FLRN	Mon, Dec 27, 2021	30.59	30.60	30.58	30.60
2454	AMEX	FLRN	Thu, Dec 23, 2021	30.58	30.59	30.57	30.59
2453	AMEX	FLRN	Wed, Dec 22, 2021	30.57	30.58	30.56	30.58
2452	AMEX	FLRN	Tue, Dec 21, 2021	30.56	30.58	30.56	30.56
2451	AMEX	FLRN	Mon, Dec 20, 2021	30.56	30.57	30.56	30.56
2450	AMEX	FLRN	Fri, Dec 17, 2021	30.57	30.57	30.55	30.57
2449	AMEX	FLRN	Thu, Dec 16, 2021	30.58	30.58	30.57	30.56
2448	AMEX	FLRN	Wed, Dec 15, 2021	30.57	30.58	30.57	30.57
2447	AMEX	FLRN	Tue, Dec 14, 2021	30.58	30.59	30.58	30.59
2446	AMEX	FLRN	Mon, Dec 13, 2021	30.58	30.59	30.58	30.59
2445	AMEX	FLRN	Fri, Dec 10, 2021	30.59	30.60	30.58	30.59
2444	AMEX	FLRN	Thu, Dec 9, 2021	30.58	30.59	30.57	30.58
2443	AMEX	FLRN	Wed, Dec 8, 2021	30.58	30.58	30.57	30.58
2442	AMEX	FLRN	Tue, Dec 7, 2021	30.59	30.59	30.58	30.58
2441	AMEX	FLRN	Mon, Dec 6, 2021	30.59	30.60	30.57	30.58
2440	AMEX	FLRN	Fri, Dec 3, 2021	30.59	30.59	30.57	30.57
2439	AMEX	FLRN	Thu, Dec 2, 2021	30.60	30.60	30.58	30.59
2438	AMEX	FLRN	Wed, Dec 1, 2021	30.61	30.61	30.57	30.58
2437	AMEX	FLRN	Tue, Nov 30, 2021	30.61	30.61	30.60	30.59
2436	AMEX	FLRN	Mon, Nov 29, 2021	30.61	30.61	30.60	30.61
2435	AMEX	FLRN	Fri, Nov 26, 2021	30.61	30.61	30.59	30.61
2434	AMEX	FLRN	Wed, Nov 24, 2021	30.61	30.61	30.60	30.61
2433	AMEX	FLRN	Tue, Nov 23, 2021	30.59	30.60	30.59	30.60
2432	AMEX	FLRN	Mon, Nov 22, 2021	30.62	30.62	30.59	30.59
2431	AMEX	FLRN	Fri, Nov 19, 2021	30.63	30.63	30.61	30.62
2430	AMEX	FLRN	Thu, Nov 18, 2021	30.65	30.65	30.60	30.62
2429	AMEX	FLRN	Wed, Nov 17, 2021	30.62	30.67	30.62	30.64
2428	AMEX	FLRN	Tue, Nov 16, 2021	30.63	30.64	30.62	30.64
2427	AMEX	FLRN	Mon, Nov 15, 2021	30.62	30.64	30.62	30.64
2426	AMEX	FLRN	Fri, Nov 12, 2021	30.64	30.64	30.62	30.63
2425	AMEX	FLRN	Thu, Nov 11, 2021	30.62	30.64	30.62	30.64
2424	AMEX	FLRN	Wed, Nov 10, 2021	30.64	30.64	30.63	30.63
2423	AMEX	FLRN	Tue, Nov 9, 2021	30.63	30.64	30.62	30.62
2422	AMEX	FLRN	Mon, Nov 8, 2021	30.64	30.64	30.62	30.62
2421	AMEX	FLRN	Fri, Nov 5, 2021	30.64	30.64	30.62	30.64
2420	AMEX	FLRN	Thu, Nov 4, 2021	30.64	30.65	30.63	30.63
2419	AMEX	FLRN	Wed, Nov 3, 2021	30.62	30.64	30.61	30.64
2418	AMEX	FLRN	Tue, Nov 2, 2021	30.62	30.63	30.61	30.62
2417	AMEX	FLRN	Mon, Nov 1, 2021	30.63	30.63	30.62	30.63
2416	AMEX	FLRN	Fri, Oct 29, 2021	30.63	30.64	30.63	30.63
2415	AMEX	FLRN	Thu, Oct 28, 2021	30.63	30.64	30.62	30.63
2414	AMEX	FLRN	Wed, Oct 27, 2021	30.63	30.64	30.63	30.63
2413	AMEX	FLRN	Tue, Oct 26, 2021	30.63	30.64	30.62	30.64
2412	AMEX	FLRN	Mon, Oct 25, 2021	30.64	30.65	30.63	30.63
2411	AMEX	FLRN	Fri, Oct 22, 2021	30.64	30.64	30.63	30.64
2410	AMEX	FLRN	Thu, Oct 21, 2021	30.65	30.65	30.63	30.64
2409	AMEX	FLRN	Wed, Oct 20, 2021	30.64	30.65	30.64	30.65
2408	AMEX	FLRN	Tue, Oct 19, 2021	30.64	30.65	30.63	30.63
2407	AMEX	FLRN	Mon, Oct 18, 2021	30.64	30.65	30.64	30.64
2406	AMEX	FLRN	Fri, Oct 15, 2021	30.63	30.65	30.63	30.65
2405	AMEX	FLRN	Thu, Oct 14, 2021	30.64	30.65	30.63	30.65
2404	AMEX	FLRN	Wed, Oct 13, 2021	30.62	30.64	30.62	30.63
2403	AMEX	FLRN	Tue, Oct 12, 2021	30.63	30.64	30.62	30.62
2402	AMEX	FLRN	Mon, Oct 11, 2021	30.64	30.64	30.63	30.64
2401	AMEX	FLRN	Fri, Oct 8, 2021	30.65	30.65	30.63	30.63
2400	AMEX	FLRN	Thu, Oct 7, 2021	30.64	30.65	30.64	30.65
2399	AMEX	FLRN	Wed, Oct 6, 2021	30.64	30.65	30.64	30.65
2398	AMEX	FLRN	Tue, Oct 5, 2021	30.65	30.65	30.64	30.65
2397	AMEX	FLRN	Mon, Oct 4, 2021	30.65	30.66	30.64	30.64
2396	AMEX	FLRN	Fri, Oct 1, 2021	30.66	30.68	30.64	30.65
2395	AMEX	FLRN	Thu, Sep 30, 2021	30.65	30.66	30.65	30.65
2394	AMEX	FLRN	Wed, Sep 29, 2021	30.64	30.66	30.64	30.66
2393	AMEX	FLRN	Tue, Sep 28, 2021	30.65	30.65	30.64	30.64
2392	AMEX	FLRN	Mon, Sep 27, 2021	30.63	30.64	30.63	30.64
2391	AMEX	FLRN	Fri, Sep 24, 2021	30.62	30.64	30.62	30.63
2390	AMEX	FLRN	Thu, Sep 23, 2021	30.63	30.64	30.63	30.64
2389	AMEX	FLRN	Wed, Sep 22, 2021	30.62	30.64	30.62	30.64
2388	AMEX	FLRN	Tue, Sep 21, 2021	30.63	30.64	30.62	30.63
2387	AMEX	FLRN	Mon, Sep 20, 2021	30.62	30.64	30.62	30.62
2386	AMEX	FLRN	Fri, Sep 17, 2021	30.63	30.65	30.63	30.63
2385	AMEX	FLRN	Thu, Sep 16, 2021	30.64	30.64	30.63	30.63
2384	AMEX	FLRN	Wed, Sep 15, 2021	30.64	30.64	30.63	30.63
2383	AMEX	FLRN	Tue, Sep 14, 2021	30.64	30.64	30.63	30.64
2382	AMEX	FLRN	Mon, Sep 13, 2021	30.63	30.64	30.63	30.64
2381	AMEX	FLRN	Fri, Sep 10, 2021	30.63	30.64	30.63	30.64
2380	AMEX	FLRN	Thu, Sep 9, 2021	30.64	30.64	30.63	30.64
2379	AMEX	FLRN	Wed, Sep 8, 2021	30.65	30.65	30.63	30.63
2378	AMEX	FLRN	Tue, Sep 7, 2021	30.65	30.65	30.63	30.64
2377	AMEX	FLRN	Fri, Sep 3, 2021	30.63	30.65	30.63	30.65
2376	AMEX	FLRN	Thu, Sep 2, 2021	30.62	30.64	30.62	30.64
2375	AMEX	FLRN	Wed, Sep 1, 2021	30.65	30.65	30.63	30.64
2374	AMEX	FLRN	Tue, Aug 31, 2021	30.66	30.66	30.64	30.63
2373	AMEX	FLRN	Mon, Aug 30, 2021	30.65	30.65	30.64	30.64
2372	AMEX	FLRN	Fri, Aug 27, 2021	30.63	30.65	30.63	30.65
2371	AMEX	FLRN	Thu, Aug 26, 2021	30.64	30.65	30.63	30.63
2370	AMEX	FLRN	Wed, Aug 25, 2021	30.64	30.65	30.63	30.64
2369	AMEX	FLRN	Tue, Aug 24, 2021	30.62	30.63	30.62	30.63
2368	AMEX	FLRN	Mon, Aug 23, 2021	30.62	30.64	30.62	30.63
2367	AMEX	FLRN	Fri, Aug 20, 2021	30.65	30.65	30.63	30.63
2366	AMEX	FLRN	Thu, Aug 19, 2021	30.65	30.65	30.63	30.65
2365	AMEX	FLRN	Wed, Aug 18, 2021	30.65	30.65	30.63	30.65
2364	AMEX	FLRN	Tue, Aug 17, 2021	30.64	30.65	30.63	30.65
2363	AMEX	FLRN	Mon, Aug 16, 2021	30.62	30.64	30.62	30.64
2362	AMEX	FLRN	Fri, Aug 13, 2021	30.64	30.65	30.63	30.63
2361	AMEX	FLRN	Thu, Aug 12, 2021	30.63	30.64	30.62	30.64
2360	AMEX	FLRN	Wed, Aug 11, 2021	30.63	30.64	30.62	30.62
2359	AMEX	FLRN	Tue, Aug 10, 2021	30.63	30.64	30.62	30.62
2358	AMEX	FLRN	Mon, Aug 9, 2021	30.62	30.64	30.62	30.63
2357	AMEX	FLRN	Fri, Aug 6, 2021	30.63	30.64	30.62	30.62
2356	AMEX	FLRN	Thu, Aug 5, 2021	30.65	30.65	30.63	30.64
2355	AMEX	FLRN	Wed, Aug 4, 2021	30.65	30.65	30.64	30.64
2354	AMEX	FLRN	Tue, Aug 3, 2021	30.65	30.65	30.63	30.64
2353	AMEX	FLRN	Mon, Aug 2, 2021	30.65	30.65	30.63	30.64
2352	AMEX	FLRN	Fri, Jul 30, 2021	30.63	30.65	30.63	30.63
2351	AMEX	FLRN	Thu, Jul 29, 2021	30.64	30.64	30.63	30.64
2350	AMEX	FLRN	Wed, Jul 28, 2021	30.63	30.64	30.63	30.64
2349	AMEX	FLRN	Tue, Jul 27, 2021	30.64	30.65	30.63	30.64
2348	AMEX	FLRN	Mon, Jul 26, 2021	30.65	30.66	30.63	30.64
2347	AMEX	FLRN	Fri, Jul 23, 2021	30.64	30.66	30.64	30.66
2346	AMEX	FLRN	Thu, Jul 22, 2021	30.64	30.65	30.63	30.64
2345	AMEX	FLRN	Wed, Jul 21, 2021	30.64	30.65	30.62	30.65
2344	AMEX	FLRN	Tue, Jul 20, 2021	30.64	30.65	30.63	30.64
2343	AMEX	FLRN	Mon, Jul 19, 2021	30.63	30.64	30.63	30.64
2342	AMEX	FLRN	Fri, Jul 16, 2021	30.63	30.65	30.63	30.64
2341	AMEX	FLRN	Thu, Jul 15, 2021	30.63	30.65	30.63	30.64
2340	AMEX	FLRN	Wed, Jul 14, 2021	30.65	30.65	30.64	30.65
2339	AMEX	FLRN	Tue, Jul 13, 2021	30.63	30.65	30.63	30.65
2338	AMEX	FLRN	Mon, Jul 12, 2021	30.63	30.65	30.63	30.64
2337	AMEX	FLRN	Fri, Jul 9, 2021	30.65	30.65	30.63	30.63
2336	AMEX	FLRN	Thu, Jul 8, 2021	30.63	30.65	30.63	30.63
2335	AMEX	FLRN	Wed, Jul 7, 2021	30.62	30.65	30.62	30.65
2334	AMEX	FLRN	Tue, Jul 6, 2021	30.63	30.64	30.62	30.62
2333	AMEX	FLRN	Fri, Jul 2, 2021	30.65	30.65	30.63	30.65
2332	AMEX	FLRN	Thu, Jul 1, 2021	30.64	30.65	30.64	30.64
2331	AMEX	FLRN	Wed, Jun 30, 2021	30.67	30.67	30.65	30.64
2330	AMEX	FLRN	Tue, Jun 29, 2021	30.66	30.67	30.65	30.66
2329	AMEX	FLRN	Mon, Jun 28, 2021	30.66	30.67	30.64	30.67
2328	AMEX	FLRN	Fri, Jun 25, 2021	30.65	30.66	30.65	30.65
2327	AMEX	FLRN	Thu, Jun 24, 2021	30.66	30.66	30.65	30.65
2326	AMEX	FLRN	Wed, Jun 23, 2021	30.66	30.66	30.65	30.66
2325	AMEX	FLRN	Tue, Jun 22, 2021	30.66	30.66	30.65	30.66
2324	AMEX	FLRN	Mon, Jun 21, 2021	30.66	30.66	30.65	30.65
2323	AMEX	FLRN	Fri, Jun 18, 2021	30.66	30.66	30.64	30.66
2322	AMEX	FLRN	Thu, Jun 17, 2021	30.64	30.66	30.64	30.65
2321	AMEX	FLRN	Wed, Jun 16, 2021	30.65	30.66	30.64	30.65
2320	AMEX	FLRN	Tue, Jun 15, 2021	30.65	30.66	30.64	30.65
2319	AMEX	FLRN	Mon, Jun 14, 2021	30.65	30.66	30.64	30.64
2318	AMEX	FLRN	Fri, Jun 11, 2021	30.65	30.66	30.64	30.65
2317	AMEX	FLRN	Thu, Jun 10, 2021	30.65	30.65	30.64	30.65
2316	AMEX	FLRN	Wed, Jun 9, 2021	30.64	30.65	30.64	30.65
2315	AMEX	FLRN	Tue, Jun 8, 2021	30.64	30.65	30.63	30.64
2314	AMEX	FLRN	Mon, Jun 7, 2021	30.64	30.65	30.64	30.64
2313	AMEX	FLRN	Fri, Jun 4, 2021	30.65	30.66	30.64	30.64
2312	AMEX	FLRN	Thu, Jun 3, 2021	30.63	30.65	30.63	30.65
2311	AMEX	FLRN	Wed, Jun 2, 2021	30.63	30.65	30.63	30.64
2310	AMEX	FLRN	Tue, Jun 1, 2021	30.63	30.67	30.63	30.63
2309	AMEX	FLRN	Fri, May 28, 2021	30.64	30.66	30.64	30.65
2308	AMEX	FLRN	Thu, May 27, 2021	30.64	30.66	30.64	30.64
2307	AMEX	FLRN	Wed, May 26, 2021	30.66	30.66	30.64	30.64
2306	AMEX	FLRN	Tue, May 25, 2021	30.66	30.66	30.65	30.65
2305	AMEX	FLRN	Mon, May 24, 2021	30.64	30.66	30.64	30.65
2304	AMEX	FLRN	Fri, May 21, 2021	30.63	30.66	30.63	30.65
2303	AMEX	FLRN	Thu, May 20, 2021	30.66	30.66	30.65	30.66
2302	AMEX	FLRN	Wed, May 19, 2021	30.63	30.67	30.63	30.64
2301	AMEX	FLRN	Tue, May 18, 2021	30.63	30.65	30.63	30.65
2300	AMEX	FLRN	Mon, May 17, 2021	30.63	30.65	30.63	30.65
2299	AMEX	FLRN	Fri, May 14, 2021	30.65	30.65	30.63	30.65
2298	AMEX	FLRN	Thu, May 13, 2021	30.62	30.64	30.62	30.64
2297	AMEX	FLRN	Wed, May 12, 2021	30.63	30.64	30.62	30.64
2296	AMEX	FLRN	Tue, May 11, 2021	30.62	30.63	30.62	30.63
2295	AMEX	FLRN	Mon, May 10, 2021	30.61	30.64	30.61	30.62
2294	AMEX	FLRN	Fri, May 7, 2021	30.60	30.63	30.60	30.62
2293	AMEX	FLRN	Thu, May 6, 2021	30.62	30.63	30.61	30.61
2292	AMEX	FLRN	Wed, May 5, 2021	30.61	30.63	30.60	30.60
2291	AMEX	FLRN	Tue, May 4, 2021	30.61	30.62	30.61	30.61
2290	AMEX	FLRN	Mon, May 3, 2021	30.61	30.63	30.61	30.61
2289	AMEX	FLRN	Fri, Apr 30, 2021	30.64	30.64	30.62	30.61
2288	AMEX	FLRN	Thu, Apr 29, 2021	30.62	30.64	30.62	30.64
2287	AMEX	FLRN	Wed, Apr 28, 2021	30.62	30.64	30.62	30.62
2286	AMEX	FLRN	Tue, Apr 27, 2021	30.62	30.63	30.62	30.62
2285	AMEX	FLRN	Mon, Apr 26, 2021	30.63	30.64	30.62	30.62
2284	AMEX	FLRN	Fri, Apr 23, 2021	30.62	30.63	30.62	30.62
2283	AMEX	FLRN	Thu, Apr 22, 2021	30.63	30.64	30.62	30.63
2282	AMEX	FLRN	Wed, Apr 21, 2021	30.63	30.64	30.63	30.64
2281	AMEX	FLRN	Tue, Apr 20, 2021	30.64	30.64	30.63	30.63
2280	AMEX	FLRN	Mon, Apr 19, 2021	30.63	30.64	30.62	30.64
2279	AMEX	FLRN	Fri, Apr 16, 2021	30.62	30.64	30.62	30.63
2278	AMEX	FLRN	Thu, Apr 15, 2021	30.64	30.64	30.62	30.63
2277	AMEX	FLRN	Wed, Apr 14, 2021	30.61	30.66	30.61	30.62
2276	AMEX	FLRN	Tue, Apr 13, 2021	30.62	30.62	30.61	30.61
2275	AMEX	FLRN	Mon, Apr 12, 2021	30.62	30.62	30.61	30.62
2274	AMEX	FLRN	Fri, Apr 9, 2021	30.61	30.62	30.61	30.62
2273	AMEX	FLRN	Thu, Apr 8, 2021	30.62	30.63	30.62	30.62
2272	AMEX	FLRN	Wed, Apr 7, 2021	30.61	30.62	30.61	30.62
2271	AMEX	FLRN	Tue, Apr 6, 2021	30.60	30.65	30.60	30.61
2270	AMEX	FLRN	Mon, Apr 5, 2021	30.61	30.63	30.61	30.62
2269	AMEX	FLRN	Thu, Apr 1, 2021	30.64	30.66	30.61	30.63
2268	AMEX	FLRN	Wed, Mar 31, 2021	30.65	30.65	30.63	30.63
2267	AMEX	FLRN	Tue, Mar 30, 2021	30.63	30.64	30.63	30.64
2266	AMEX	FLRN	Mon, Mar 29, 2021	30.65	30.65	30.63	30.63
2265	AMEX	FLRN	Fri, Mar 26, 2021	30.65	30.65	30.64	30.65
2264	AMEX	FLRN	Thu, Mar 25, 2021	30.64	30.65	30.64	30.65
2263	AMEX	FLRN	Wed, Mar 24, 2021	30.65	30.65	30.63	30.65
2262	AMEX	FLRN	Tue, Mar 23, 2021	30.65	30.65	30.64	30.64
2261	AMEX	FLRN	Mon, Mar 22, 2021	30.63	30.65	30.63	30.64
2260	AMEX	FLRN	Fri, Mar 19, 2021	30.63	30.65	30.63	30.64
2259	AMEX	FLRN	Thu, Mar 18, 2021	30.64	30.66	30.63	30.64
2258	AMEX	FLRN	Wed, Mar 17, 2021	30.63	30.65	30.63	30.65
2257	AMEX	FLRN	Tue, Mar 16, 2021	30.65	30.65	30.63	30.63
2256	AMEX	FLRN	Mon, Mar 15, 2021	30.65	30.65	30.64	30.65
2255	AMEX	FLRN	Fri, Mar 12, 2021	30.62	30.65	30.62	30.63
2254	AMEX	FLRN	Thu, Mar 11, 2021	30.63	30.65	30.63	30.63
2253	AMEX	FLRN	Wed, Mar 10, 2021	30.64	30.65	30.63	30.64
2252	AMEX	FLRN	Tue, Mar 9, 2021	30.64	30.65	30.63	30.64
2251	AMEX	FLRN	Mon, Mar 8, 2021	30.65	30.65	30.63	30.64
2250	AMEX	FLRN	Fri, Mar 5, 2021	30.65	30.66	30.64	30.65
2249	AMEX	FLRN	Thu, Mar 4, 2021	30.64	30.65	30.64	30.64
2248	AMEX	FLRN	Wed, Mar 3, 2021	30.64	30.66	30.64	30.64
2247	AMEX	FLRN	Tue, Mar 2, 2021	30.65	30.66	30.64	30.65
2246	AMEX	FLRN	Mon, Mar 1, 2021	30.66	30.66	30.64	30.65
2245	AMEX	FLRN	Fri, Feb 26, 2021	30.66	30.67	30.65	30.64
2244	AMEX	FLRN	Thu, Feb 25, 2021	30.66	30.67	30.65	30.65
2243	AMEX	FLRN	Wed, Feb 24, 2021	30.64	30.67	30.64	30.65
2242	AMEX	FLRN	Tue, Feb 23, 2021	30.64	30.66	30.64	30.65
2241	AMEX	FLRN	Mon, Feb 22, 2021	30.64	30.66	30.64	30.65
2240	AMEX	FLRN	Fri, Feb 19, 2021	30.64	30.65	30.64	30.65
2239	AMEX	FLRN	Thu, Feb 18, 2021	30.65	30.66	30.64	30.64
2238	AMEX	FLRN	Wed, Feb 17, 2021	30.64	30.65	30.64	30.65
2237	AMEX	FLRN	Tue, Feb 16, 2021	30.64	30.65	30.64	30.65
2236	AMEX	FLRN	Fri, Feb 12, 2021	30.65	30.65	30.63	30.65
2235	AMEX	FLRN	Thu, Feb 11, 2021	30.66	30.66	30.63	30.65
2234	AMEX	FLRN	Wed, Feb 10, 2021	30.65	30.65	30.64	30.65
2233	AMEX	FLRN	Tue, Feb 9, 2021	30.65	30.66	30.65	30.65
2232	AMEX	FLRN	Mon, Feb 8, 2021	30.64	30.66	30.64	30.65
2231	AMEX	FLRN	Fri, Feb 5, 2021	30.63	30.66	30.63	30.64
2230	AMEX	FLRN	Thu, Feb 4, 2021	30.64	30.65	30.64	30.64
2229	AMEX	FLRN	Wed, Feb 3, 2021	30.64	30.65	30.63	30.63
2228	AMEX	FLRN	Tue, Feb 2, 2021	30.64	30.65	30.64	30.64
2227	AMEX	FLRN	Mon, Feb 1, 2021	30.65	30.65	30.64	30.65
2226	AMEX	FLRN	Fri, Jan 29, 2021	30.66	30.66	30.65	30.65
2225	AMEX	FLRN	Thu, Jan 28, 2021	30.64	30.66	30.64	30.66
2224	AMEX	FLRN	Wed, Jan 27, 2021	30.64	30.66	30.64	30.66
2223	AMEX	FLRN	Tue, Jan 26, 2021	30.65	30.66	30.64	30.66
2222	AMEX	FLRN	Mon, Jan 25, 2021	30.63	30.65	30.63	30.64
2221	AMEX	FLRN	Fri, Jan 22, 2021	30.64	30.65	30.63	30.64
2220	AMEX	FLRN	Thu, Jan 21, 2021	30.64	30.66	30.63	30.64
2219	AMEX	FLRN	Wed, Jan 20, 2021	30.65	30.66	30.64	30.65
2218	AMEX	FLRN	Tue, Jan 19, 2021	30.63	30.65	30.63	30.65
2217	AMEX	FLRN	Fri, Jan 15, 2021	30.63	30.65	30.63	30.64
2216	AMEX	FLRN	Thu, Jan 14, 2021	30.64	30.66	30.62	30.65
2215	AMEX	FLRN	Wed, Jan 13, 2021	30.63	30.64	30.62	30.63
2214	AMEX	FLRN	Tue, Jan 12, 2021	30.61	30.63	30.61	30.62
2213	AMEX	FLRN	Mon, Jan 11, 2021	30.62	30.62	30.61	30.62
2212	AMEX	FLRN	Fri, Jan 8, 2021	30.62	30.64	30.61	30.62
2211	AMEX	FLRN	Thu, Jan 7, 2021	30.60	30.62	30.60	30.61
2210	AMEX	FLRN	Wed, Jan 6, 2021	30.61	30.62	30.60	30.60
2209	AMEX	FLRN	Tue, Jan 5, 2021	30.60	30.62	30.60	30.61
2208	AMEX	FLRN	Mon, Jan 4, 2021	30.60	30.62	30.59	30.61
2207	AMEX	FLRN	Thu, Dec 31, 2020	30.60	30.63	30.59	30.59
2206	AMEX	FLRN	Wed, Dec 30, 2020	30.59	30.60	30.59	30.60
2205	AMEX	FLRN	Tue, Dec 29, 2020	30.58	30.60	30.58	30.59
2204	AMEX	FLRN	Mon, Dec 28, 2020	30.58	30.60	30.58	30.59
2203	AMEX	FLRN	Thu, Dec 24, 2020	30.60	30.60	30.59	30.60
2202	AMEX	FLRN	Wed, Dec 23, 2020	30.58	30.60	30.58	30.60
2201	AMEX	FLRN	Tue, Dec 22, 2020	30.58	30.60	30.58	30.60
2200	AMEX	FLRN	Mon, Dec 21, 2020	30.59	30.60	30.58	30.58
2199	AMEX	FLRN	Fri, Dec 18, 2020	30.60	30.60	30.59	30.60
2198	AMEX	FLRN	Thu, Dec 17, 2020	30.60	30.62	30.60	30.59
2197	AMEX	FLRN	Wed, Dec 16, 2020	30.60	30.62	30.60	30.61
2196	AMEX	FLRN	Tue, Dec 15, 2020	30.61	30.63	30.60	30.60
2195	AMEX	FLRN	Mon, Dec 14, 2020	30.59	30.60	30.59	30.60
2194	AMEX	FLRN	Fri, Dec 11, 2020	30.59	30.62	30.59	30.59
2193	AMEX	FLRN	Thu, Dec 10, 2020	30.59	30.60	30.59	30.60
2192	AMEX	FLRN	Wed, Dec 9, 2020	30.59	30.61	30.59	30.60
2191	AMEX	FLRN	Tue, Dec 8, 2020	30.59	30.61	30.59	30.59
2190	AMEX	FLRN	Mon, Dec 7, 2020	30.60	30.60	30.59	30.60
2189	AMEX	FLRN	Fri, Dec 4, 2020	30.59	30.60	30.59	30.60
2188	AMEX	FLRN	Thu, Dec 3, 2020	30.59	30.61	30.59	30.59
2187	AMEX	FLRN	Wed, Dec 2, 2020	30.59	30.60	30.59	30.59
2186	AMEX	FLRN	Tue, Dec 1, 2020	30.59	30.61	30.59	30.60
2185	AMEX	FLRN	Mon, Nov 30, 2020	30.60	30.61	30.60	30.60
2184	AMEX	FLRN	Fri, Nov 27, 2020	30.61	30.62	30.60	30.60
2183	AMEX	FLRN	Wed, Nov 25, 2020	30.61	30.61	30.59	30.61
2182	AMEX	FLRN	Tue, Nov 24, 2020	30.61	30.61	30.60	30.60
2181	AMEX	FLRN	Mon, Nov 23, 2020	30.59	30.61	30.59	30.59
2180	AMEX	FLRN	Fri, Nov 20, 2020	30.58	30.60	30.58	30.60
2179	AMEX	FLRN	Thu, Nov 19, 2020	30.58	30.59	30.58	30.58
2178	AMEX	FLRN	Wed, Nov 18, 2020	30.57	30.59	30.57	30.58
2177	AMEX	FLRN	Tue, Nov 17, 2020	30.58	30.59	30.57	30.59
2176	AMEX	FLRN	Mon, Nov 16, 2020	30.58	30.60	30.58	30.59
2175	AMEX	FLRN	Fri, Nov 13, 2020	30.57	30.59	30.57	30.59
2174	AMEX	FLRN	Thu, Nov 12, 2020	30.59	30.60	30.56	30.57
2173	AMEX	FLRN	Wed, Nov 11, 2020	30.59	30.61	30.59	30.61
2172	AMEX	FLRN	Tue, Nov 10, 2020	30.59	30.61	30.59	30.60
2171	AMEX	FLRN	Mon, Nov 9, 2020	30.58	30.61	30.58	30.59
2170	AMEX	FLRN	Fri, Nov 6, 2020	30.59	30.59	30.58	30.58
2169	AMEX	FLRN	Thu, Nov 5, 2020	30.56	30.59	30.56	30.59
2168	AMEX	FLRN	Wed, Nov 4, 2020	30.56	30.58	30.56	30.56
2167	AMEX	FLRN	Tue, Nov 3, 2020	30.56	30.58	30.56	30.57
2166	AMEX	FLRN	Mon, Nov 2, 2020	30.59	30.59	30.54	30.56
2165	AMEX	FLRN	Fri, Oct 30, 2020	30.58	30.59	30.58	30.56
2164	AMEX	FLRN	Thu, Oct 29, 2020	30.57	30.61	30.57	30.59
2163	AMEX	FLRN	Wed, Oct 28, 2020	30.58	30.59	30.57	30.57
2162	AMEX	FLRN	Tue, Oct 27, 2020	30.59	30.60	30.59	30.59
2161	AMEX	FLRN	Mon, Oct 26, 2020	30.58	30.60	30.58	30.59
2160	AMEX	FLRN	Fri, Oct 23, 2020	30.59	30.59	30.58	30.59
2159	AMEX	FLRN	Thu, Oct 22, 2020	30.60	30.61	30.59	30.59
2158	AMEX	FLRN	Wed, Oct 21, 2020	30.59	30.61	30.59	30.60
2157	AMEX	FLRN	Tue, Oct 20, 2020	30.59	30.60	30.59	30.60
2156	AMEX	FLRN	Mon, Oct 19, 2020	30.59	30.60	30.59	30.59
2155	AMEX	FLRN	Fri, Oct 16, 2020	30.60	30.61	30.59	30.60
2154	AMEX	FLRN	Thu, Oct 15, 2020	30.60	30.60	30.59	30.59
2153	AMEX	FLRN	Wed, Oct 14, 2020	30.58	30.60	30.58	30.59
2152	AMEX	FLRN	Tue, Oct 13, 2020	30.57	30.61	30.57	30.59
2151	AMEX	FLRN	Mon, Oct 12, 2020	30.57	30.59	30.57	30.58
2150	AMEX	FLRN	Fri, Oct 9, 2020	30.57	30.59	30.57	30.58
2149	AMEX	FLRN	Thu, Oct 8, 2020	30.57	30.68	30.56	30.57
2148	AMEX	FLRN	Wed, Oct 7, 2020	30.56	30.57	30.56	30.57
2147	AMEX	FLRN	Tue, Oct 6, 2020	30.58	30.59	30.57	30.57
2146	AMEX	FLRN	Mon, Oct 5, 2020	30.56	30.59	30.56	30.59
2145	AMEX	FLRN	Fri, Oct 2, 2020	30.56	30.58	30.56	30.57
2144	AMEX	FLRN	Thu, Oct 1, 2020	30.58	30.58	30.56	30.58
2143	AMEX	FLRN	Wed, Sep 30, 2020	30.60	30.60	30.58	30.56
2142	AMEX	FLRN	Tue, Sep 29, 2020	30.58	30.59	30.57	30.59
2141	AMEX	FLRN	Mon, Sep 28, 2020	30.59	30.60	30.57	30.57
2140	AMEX	FLRN	Fri, Sep 25, 2020	30.57	30.59	30.56	30.57
2139	AMEX	FLRN	Thu, Sep 24, 2020	30.59	30.62	30.57	30.57
2138	AMEX	FLRN	Wed, Sep 23, 2020	30.59	30.62	30.59	30.59
2137	AMEX	FLRN	Tue, Sep 22, 2020	30.59	30.62	30.58	30.60
2136	AMEX	FLRN	Mon, Sep 21, 2020	30.58	30.60	30.58	30.59
2135	AMEX	FLRN	Fri, Sep 18, 2020	30.59	30.61	30.58	30.59
2134	AMEX	FLRN	Thu, Sep 17, 2020	30.58	30.60	30.58	30.58
2133	AMEX	FLRN	Wed, Sep 16, 2020	30.59	30.62	30.58	30.60
2132	AMEX	FLRN	Tue, Sep 15, 2020	30.56	30.60	30.56	30.60
2131	AMEX	FLRN	Mon, Sep 14, 2020	30.57	30.59	30.57	30.58
2130	AMEX	FLRN	Fri, Sep 11, 2020	30.57	30.59	30.57	30.58
2129	AMEX	FLRN	Thu, Sep 10, 2020	30.56	30.59	30.56	30.59
2128	AMEX	FLRN	Wed, Sep 9, 2020	30.55	30.59	30.55	30.57
2127	AMEX	FLRN	Tue, Sep 8, 2020	30.56	30.58	30.56	30.57
2126	AMEX	FLRN	Fri, Sep 4, 2020	30.57	30.59	30.57	30.57
2125	AMEX	FLRN	Thu, Sep 3, 2020	30.57	30.60	30.57	30.58
2124	AMEX	FLRN	Wed, Sep 2, 2020	30.56	30.58	30.56	30.57
2123	AMEX	FLRN	Tue, Sep 1, 2020	30.59	30.59	30.56	30.56
2122	AMEX	FLRN	Mon, Aug 31, 2020	30.60	30.61	30.59	30.57
2121	AMEX	FLRN	Fri, Aug 28, 2020	30.60	30.61	30.58	30.60
2120	AMEX	FLRN	Thu, Aug 27, 2020	30.58	30.61	30.58	30.58
2119	AMEX	FLRN	Wed, Aug 26, 2020	30.57	30.59	30.57	30.58
2118	AMEX	FLRN	Tue, Aug 25, 2020	30.59	30.59	30.57	30.57
2117	AMEX	FLRN	Mon, Aug 24, 2020	30.58	30.59	30.57	30.58
2116	AMEX	FLRN	Fri, Aug 21, 2020	30.60	30.61	30.58	30.59
2115	AMEX	FLRN	Thu, Aug 20, 2020	30.59	30.59	30.57	30.58
2114	AMEX	FLRN	Wed, Aug 19, 2020	30.58	30.59	30.56	30.58
2113	AMEX	FLRN	Tue, Aug 18, 2020	30.56	30.59	30.55	30.56
2112	AMEX	FLRN	Mon, Aug 17, 2020	30.55	30.57	30.54	30.57
2111	AMEX	FLRN	Fri, Aug 14, 2020	30.58	30.58	30.55	30.56
2110	AMEX	FLRN	Thu, Aug 13, 2020	30.55	30.58	30.55	30.57
2109	AMEX	FLRN	Wed, Aug 12, 2020	30.56	30.57	30.55	30.55
2108	AMEX	FLRN	Tue, Aug 11, 2020	30.57	30.58	30.55	30.56
2107	AMEX	FLRN	Mon, Aug 10, 2020	30.56	30.58	30.55	30.57
2106	AMEX	FLRN	Fri, Aug 7, 2020	30.56	30.58	30.54	30.56
2105	AMEX	FLRN	Thu, Aug 6, 2020	30.57	30.58	30.55	30.56
2104	AMEX	FLRN	Wed, Aug 5, 2020	30.56	30.59	30.54	30.59
2103	AMEX	FLRN	Tue, Aug 4, 2020	30.53	30.56	30.52	30.56
2102	AMEX	FLRN	Mon, Aug 3, 2020	30.55	30.55	30.52	30.53
2101	AMEX	FLRN	Fri, Jul 31, 2020	30.57	30.58	30.55	30.56
2100	AMEX	FLRN	Thu, Jul 30, 2020	30.57	30.58	30.55	30.56
2099	AMEX	FLRN	Wed, Jul 29, 2020	30.55	30.57	30.54	30.56
2098	AMEX	FLRN	Tue, Jul 28, 2020	30.55	30.57	30.52	30.55
2097	AMEX	FLRN	Mon, Jul 27, 2020	30.53	30.55	30.53	30.53
2096	AMEX	FLRN	Fri, Jul 24, 2020	30.53	30.56	30.53	30.53
2095	AMEX	FLRN	Thu, Jul 23, 2020	30.55	30.55	30.52	30.55
2094	AMEX	FLRN	Wed, Jul 22, 2020	30.51	30.54	30.51	30.52
2093	AMEX	FLRN	Tue, Jul 21, 2020	30.51	30.52	30.50	30.51
2092	AMEX	FLRN	Mon, Jul 20, 2020	30.52	30.53	30.50	30.51
2091	AMEX	FLRN	Fri, Jul 17, 2020	30.51	30.53	30.51	30.52
2090	AMEX	FLRN	Thu, Jul 16, 2020	30.49	30.55	30.49	30.52
2089	AMEX	FLRN	Wed, Jul 15, 2020	30.49	30.55	30.49	30.50
2088	AMEX	FLRN	Tue, Jul 14, 2020	30.50	30.51	30.48	30.49
2087	AMEX	FLRN	Mon, Jul 13, 2020	30.48	30.50	30.48	30.50
2086	AMEX	FLRN	Fri, Jul 10, 2020	30.48	30.50	30.48	30.48
2085	AMEX	FLRN	Thu, Jul 9, 2020	30.47	30.50	30.47	30.49
2084	AMEX	FLRN	Wed, Jul 8, 2020	30.49	30.50	30.47	30.47
2083	AMEX	FLRN	Tue, Jul 7, 2020	30.47	30.49	30.45	30.48
2082	AMEX	FLRN	Mon, Jul 6, 2020	30.47	30.49	30.44	30.45
2081	AMEX	FLRN	Thu, Jul 2, 2020	30.46	30.49	30.46	30.46
2080	AMEX	FLRN	Wed, Jul 1, 2020	30.45	30.48	30.45	30.47
2079	AMEX	FLRN	Tue, Jun 30, 2020	30.49	30.49	30.46	30.45
2078	AMEX	FLRN	Mon, Jun 29, 2020	30.48	30.49	30.46	30.46
2077	AMEX	FLRN	Fri, Jun 26, 2020	30.46	30.49	30.45	30.46
2076	AMEX	FLRN	Thu, Jun 25, 2020	30.46	30.48	30.46	30.47
2075	AMEX	FLRN	Wed, Jun 24, 2020	30.47	30.48	30.45	30.48
2074	AMEX	FLRN	Tue, Jun 23, 2020	30.43	30.48	30.43	30.46
2073	AMEX	FLRN	Mon, Jun 22, 2020	30.47	30.47	30.42	30.45
2072	AMEX	FLRN	Fri, Jun 19, 2020	30.45	30.47	30.41	30.43
2071	AMEX	FLRN	Thu, Jun 18, 2020	30.44	30.47	30.42	30.45
2070	AMEX	FLRN	Wed, Jun 17, 2020	30.42	30.44	30.41	30.42
2069	AMEX	FLRN	Tue, Jun 16, 2020	30.40	30.44	30.40	30.42
2068	AMEX	FLRN	Mon, Jun 15, 2020	30.38	30.43	30.34	30.39
2067	AMEX	FLRN	Fri, Jun 12, 2020	30.40	30.40	30.36	30.37
2066	AMEX	FLRN	Thu, Jun 11, 2020	30.42	30.43	30.38	30.38
2065	AMEX	FLRN	Wed, Jun 10, 2020	30.43	30.44	30.41	30.41
2064	AMEX	FLRN	Tue, Jun 9, 2020	30.40	30.43	30.39	30.41
2063	AMEX	FLRN	Mon, Jun 8, 2020	30.39	30.44	30.38	30.40
2062	AMEX	FLRN	Fri, Jun 5, 2020	30.36	30.45	30.36	30.39
2061	AMEX	FLRN	Thu, Jun 4, 2020	30.32	30.41	30.31	30.35
2060	AMEX	FLRN	Wed, Jun 3, 2020	30.35	30.40	30.31	30.31
2059	AMEX	FLRN	Tue, Jun 2, 2020	30.30	30.38	30.30	30.35
2058	AMEX	FLRN	Mon, Jun 1, 2020	30.30	30.35	30.29	30.30
2057	AMEX	FLRN	Fri, May 29, 2020	30.33	30.36	30.31	30.28
2056	AMEX	FLRN	Thu, May 28, 2020	30.30	30.35	30.30	30.33
2055	AMEX	FLRN	Wed, May 27, 2020	30.29	30.32	30.28	30.30
2054	AMEX	FLRN	Tue, May 26, 2020	30.28	30.32	30.28	30.29
2053	AMEX	FLRN	Fri, May 22, 2020	30.27	30.32	30.26	30.28
2052	AMEX	FLRN	Thu, May 21, 2020	30.26	30.28	30.25	30.28
2051	AMEX	FLRN	Wed, May 20, 2020	30.24	30.29	30.23	30.27
2050	AMEX	FLRN	Tue, May 19, 2020	30.26	30.29	30.23	30.25
2049	AMEX	FLRN	Mon, May 18, 2020	30.21	30.26	30.21	30.24
2048	AMEX	FLRN	Fri, May 15, 2020	30.22	30.26	30.22	30.22
2047	AMEX	FLRN	Thu, May 14, 2020	30.21	30.25	30.20	30.23
2046	AMEX	FLRN	Wed, May 13, 2020	30.18	30.23	30.17	30.22
2045	AMEX	FLRN	Tue, May 12, 2020	30.16	30.20	30.16	30.18
2044	AMEX	FLRN	Mon, May 11, 2020	30.15	30.20	30.12	30.17
2043	AMEX	FLRN	Fri, May 8, 2020	30.17	30.17	30.12	30.15
2042	AMEX	FLRN	Thu, May 7, 2020	30.15	30.17	30.13	30.15
2041	AMEX	FLRN	Wed, May 6, 2020	30.13	30.17	30.13	30.13
2040	AMEX	FLRN	Tue, May 5, 2020	30.12	30.15	30.10	30.15
2039	AMEX	FLRN	Mon, May 4, 2020	30.10	30.13	30.08	30.12
2038	AMEX	FLRN	Fri, May 1, 2020	30.10	30.14	30.07	30.09
2037	AMEX	FLRN	Thu, Apr 30, 2020	30.08	30.17	30.08	30.10
2036	AMEX	FLRN	Wed, Apr 29, 2020	30.09	30.14	30.08	30.11
2035	AMEX	FLRN	Tue, Apr 28, 2020	30.09	30.11	30.05	30.08
2034	AMEX	FLRN	Mon, Apr 27, 2020	30.06	30.13	30.06	30.07
2033	AMEX	FLRN	Fri, Apr 24, 2020	30.03	30.10	30.03	30.05
2032	AMEX	FLRN	Thu, Apr 23, 2020	30.01	30.06	30.01	30.03
2031	AMEX	FLRN	Wed, Apr 22, 2020	29.98	30.06	29.98	30.00
2030	AMEX	FLRN	Tue, Apr 21, 2020	30.00	30.05	29.99	30.03
2029	AMEX	FLRN	Mon, Apr 20, 2020	30.00	30.07	29.97	29.98
2028	AMEX	FLRN	Fri, Apr 17, 2020	29.99	30.08	29.99	30.02
2027	AMEX	FLRN	Thu, Apr 16, 2020	29.98	30.04	29.94	29.98
2026	AMEX	FLRN	Wed, Apr 15, 2020	29.93	30.00	29.93	29.98
2025	AMEX	FLRN	Tue, Apr 14, 2020	29.98	30.00	29.92	29.96
2024	AMEX	FLRN	Mon, Apr 13, 2020	29.91	29.97	29.90	29.97
2023	AMEX	FLRN	Thu, Apr 9, 2020	29.71	29.95	29.71	29.93
2022	AMEX	FLRN	Wed, Apr 8, 2020	29.69	29.84	29.69	29.82
2021	AMEX	FLRN	Tue, Apr 7, 2020	29.69	29.82	29.69	29.77
2020	AMEX	FLRN	Mon, Apr 6, 2020	29.60	29.76	29.60	29.70
2019	AMEX	FLRN	Fri, Apr 3, 2020	29.50	29.73	29.50	29.55
2018	AMEX	FLRN	Thu, Apr 2, 2020	29.42	29.70	29.41	29.53
2017	AMEX	FLRN	Wed, Apr 1, 2020	29.30	29.49	29.30	29.44
2016	AMEX	FLRN	Tue, Mar 31, 2020	29.15	29.48	29.15	29.35
2015	AMEX	FLRN	Mon, Mar 30, 2020	29.19	29.33	29.08	29.25
2014	AMEX	FLRN	Fri, Mar 27, 2020	28.84	29.28	28.82	29.11
2013	AMEX	FLRN	Thu, Mar 26, 2020	29.10	29.30	28.95	29.14
2012	AMEX	FLRN	Wed, Mar 25, 2020	28.90	29.24	28.83	29.08
2011	AMEX	FLRN	Tue, Mar 24, 2020	27.84	29.98	27.62	29.00
2010	AMEX	FLRN	Mon, Mar 23, 2020	26.95	28.06	26.95	27.93
2009	AMEX	FLRN	Fri, Mar 20, 2020	26.64	27.49	26.61	27.21
2008	AMEX	FLRN	Thu, Mar 19, 2020	25.94	27.05	25.93	26.71
2007	AMEX	FLRN	Wed, Mar 18, 2020	28.32	28.32	26.08	26.27
2006	AMEX	FLRN	Tue, Mar 17, 2020	28.08	28.40	27.89	28.32
2005	AMEX	FLRN	Mon, Mar 16, 2020	27.86	28.56	27.70	28.27
2004	AMEX	FLRN	Fri, Mar 13, 2020	28.32	29.26	28.25	29.06
2003	AMEX	FLRN	Thu, Mar 12, 2020	29.50	29.71	27.96	27.96
2002	AMEX	FLRN	Wed, Mar 11, 2020	30.00	30.18	29.91	29.95
2001	AMEX	FLRN	Tue, Mar 10, 2020	29.91	30.33	29.91	30.19
2000	AMEX	FLRN	Mon, Mar 9, 2020	30.50	30.53	28.27	29.85
1999	AMEX	FLRN	Fri, Mar 6, 2020	30.68	30.69	30.61	30.61
1998	AMEX	FLRN	Thu, Mar 5, 2020	30.71	30.73	30.68	30.70
1997	AMEX	FLRN	Wed, Mar 4, 2020	30.72	30.74	30.70	30.74
1996	AMEX	FLRN	Tue, Mar 3, 2020	30.71	30.73	30.70	30.71
1995	AMEX	FLRN	Mon, Mar 2, 2020	30.69	30.75	30.66	30.72
1994	AMEX	FLRN	Fri, Feb 28, 2020	30.73	30.77	30.71	30.76
1993	AMEX	FLRN	Thu, Feb 27, 2020	30.80	30.82	30.76	30.76
1992	AMEX	FLRN	Wed, Feb 26, 2020	30.82	30.83	30.81	30.81
1991	AMEX	FLRN	Tue, Feb 25, 2020	30.83	30.83	30.82	30.82
1990	AMEX	FLRN	Mon, Feb 24, 2020	30.83	30.84	30.82	30.83
1989	AMEX	FLRN	Fri, Feb 21, 2020	30.82	30.83	30.82	30.83
1988	AMEX	FLRN	Thu, Feb 20, 2020	30.83	30.84	30.82	30.82
1987	AMEX	FLRN	Wed, Feb 19, 2020	30.82	30.82	30.80	30.81
1986	AMEX	FLRN	Tue, Feb 18, 2020	30.80	30.82	30.80	30.81
1985	AMEX	FLRN	Fri, Feb 14, 2020	30.81	30.82	30.80	30.80
1984	AMEX	FLRN	Thu, Feb 13, 2020	30.82	30.82	30.80	30.82
1983	AMEX	FLRN	Wed, Feb 12, 2020	30.80	30.81	30.80	30.80
1982	AMEX	FLRN	Tue, Feb 11, 2020	30.79	30.81	30.79	30.80
1981	AMEX	FLRN	Mon, Feb 10, 2020	30.80	30.80	30.79	30.79
1980	AMEX	FLRN	Fri, Feb 7, 2020	30.80	30.80	30.78	30.78
1979	AMEX	FLRN	Thu, Feb 6, 2020	30.79	30.80	30.78	30.79
1978	AMEX	FLRN	Wed, Feb 5, 2020	30.79	30.79	30.77	30.77
1977	AMEX	FLRN	Tue, Feb 4, 2020	30.77	30.79	30.76	30.78
1976	AMEX	FLRN	Mon, Feb 3, 2020	30.76	30.77	30.75	30.76
1975	AMEX	FLRN	Fri, Jan 31, 2020	30.82	30.82	30.81	30.81
1974	AMEX	FLRN	Thu, Jan 30, 2020	30.82	30.82	30.80	30.82
1973	AMEX	FLRN	Wed, Jan 29, 2020	30.81	30.82	30.80	30.81
1972	AMEX	FLRN	Tue, Jan 28, 2020	30.82	30.82	30.80	30.80
1971	AMEX	FLRN	Mon, Jan 27, 2020	30.79	30.81	30.79	30.81
1970	AMEX	FLRN	Fri, Jan 24, 2020	30.82	30.82	30.79	30.81
1969	AMEX	FLRN	Thu, Jan 23, 2020	30.82	30.82	30.80	30.81
1968	AMEX	FLRN	Wed, Jan 22, 2020	30.79	30.80	30.79	30.80
1967	AMEX	FLRN	Tue, Jan 21, 2020	30.80	30.80	30.78	30.79
1966	AMEX	FLRN	Fri, Jan 17, 2020	30.80	30.80	30.77	30.79
1965	AMEX	FLRN	Thu, Jan 16, 2020	30.80	30.80	30.77	30.78
1964	AMEX	FLRN	Wed, Jan 15, 2020	30.77	30.80	30.77	30.80
1963	AMEX	FLRN	Tue, Jan 14, 2020	30.76	30.77	30.76	30.77
1962	AMEX	FLRN	Mon, Jan 13, 2020	30.77	30.78	30.76	30.76
1961	AMEX	FLRN	Fri, Jan 10, 2020	30.75	30.77	30.75	30.77
1960	AMEX	FLRN	Thu, Jan 9, 2020	30.76	30.76	30.75	30.76
1959	AMEX	FLRN	Wed, Jan 8, 2020	30.76	30.76	30.74	30.76
1958	AMEX	FLRN	Tue, Jan 7, 2020	30.73	30.76	30.73	30.76
1957	AMEX	FLRN	Mon, Jan 6, 2020	30.73	30.76	30.72	30.73
1956	AMEX	FLRN	Fri, Jan 3, 2020	30.72	30.73	30.71	30.73
1955	AMEX	FLRN	Thu, Jan 2, 2020	30.73	30.74	30.72	30.72
1954	AMEX	FLRN	Tue, Dec 31, 2019	30.73	30.74	30.72	30.73
1953	AMEX	FLRN	Mon, Dec 30, 2019	30.72	30.73	30.72	30.72
1952	AMEX	FLRN	Fri, Dec 27, 2019	30.73	30.73	30.71	30.71
1951	AMEX	FLRN	Thu, Dec 26, 2019	30.70	30.73	30.70	30.72
1950	AMEX	FLRN	Tue, Dec 24, 2019	30.70	30.72	30.70	30.70
1949	AMEX	FLRN	Mon, Dec 23, 2019	30.71	30.72	30.69	30.71
1948	AMEX	FLRN	Fri, Dec 20, 2019	30.72	30.72	30.70	30.72
1947	AMEX	FLRN	Thu, Dec 19, 2019	30.77	30.78	30.76	30.71
1946	AMEX	FLRN	Wed, Dec 18, 2019	30.74	30.77	30.74	30.77
1945	AMEX	FLRN	Tue, Dec 17, 2019	30.75	30.76	30.74	30.74
1944	AMEX	FLRN	Mon, Dec 16, 2019	30.75	30.76	30.74	30.74
1943	AMEX	FLRN	Fri, Dec 13, 2019	30.75	30.75	30.74	30.75
1942	AMEX	FLRN	Thu, Dec 12, 2019	30.73	30.75	30.73	30.75
1941	AMEX	FLRN	Wed, Dec 11, 2019	30.74	30.75	30.73	30.74
1940	AMEX	FLRN	Tue, Dec 10, 2019	30.72	30.74	30.72	30.74
1939	AMEX	FLRN	Mon, Dec 9, 2019	30.72	30.74	30.72	30.72
1938	AMEX	FLRN	Fri, Dec 6, 2019	30.73	30.73	30.71	30.71
1937	AMEX	FLRN	Thu, Dec 5, 2019	30.72	30.72	30.71	30.72
1936	AMEX	FLRN	Wed, Dec 4, 2019	30.73	30.73	30.70	30.70
1935	AMEX	FLRN	Tue, Dec 3, 2019	30.73	30.73	30.71	30.72
1934	AMEX	FLRN	Mon, Dec 2, 2019	30.71	30.73	30.71	30.71
1933	AMEX	FLRN	Fri, Nov 29, 2019	30.78	30.78	30.76	30.76
1932	AMEX	FLRN	Wed, Nov 27, 2019	30.77	30.78	30.76	30.77
1931	AMEX	FLRN	Tue, Nov 26, 2019	30.78	30.78	30.76	30.78
1930	AMEX	FLRN	Mon, Nov 25, 2019	30.75	30.78	30.75	30.76
1929	AMEX	FLRN	Fri, Nov 22, 2019	30.76	30.77	30.74	30.75
1928	AMEX	FLRN	Thu, Nov 21, 2019	30.75	30.76	30.74	30.75
1927	AMEX	FLRN	Wed, Nov 20, 2019	30.76	30.76	30.74	30.74
1926	AMEX	FLRN	Tue, Nov 19, 2019	30.76	30.76	30.74	30.75
1925	AMEX	FLRN	Mon, Nov 18, 2019	30.75	30.76	30.74	30.76
1924	AMEX	FLRN	Fri, Nov 15, 2019	30.73	30.75	30.73	30.75
1923	AMEX	FLRN	Thu, Nov 14, 2019	30.74	30.75	30.73	30.75
1922	AMEX	FLRN	Wed, Nov 13, 2019	30.74	30.75	30.73	30.73
1921	AMEX	FLRN	Tue, Nov 12, 2019	30.74	30.75	30.72	30.73
1920	AMEX	FLRN	Mon, Nov 11, 2019	30.72	30.74	30.72	30.73
1919	AMEX	FLRN	Fri, Nov 8, 2019	30.73	30.74	30.72	30.73
1918	AMEX	FLRN	Thu, Nov 7, 2019	30.73	30.73	30.71	30.71
1917	AMEX	FLRN	Wed, Nov 6, 2019	30.71	30.73	30.71	30.72
1916	AMEX	FLRN	Tue, Nov 5, 2019	30.72	30.73	30.70	30.70
1915	AMEX	FLRN	Mon, Nov 4, 2019	30.70	30.72	30.70	30.71
1914	AMEX	FLRN	Fri, Nov 1, 2019	30.72	30.72	30.70	30.70
1913	AMEX	FLRN	Thu, Oct 31, 2019	30.76	30.77	30.75	30.70
1912	AMEX	FLRN	Wed, Oct 30, 2019	30.77	30.77	30.75	30.76
1911	AMEX	FLRN	Tue, Oct 29, 2019	30.75	30.77	30.75	30.76
1910	AMEX	FLRN	Mon, Oct 28, 2019	30.75	30.76	30.75	30.76
1909	AMEX	FLRN	Fri, Oct 25, 2019	30.76	30.78	30.74	30.75
1908	AMEX	FLRN	Thu, Oct 24, 2019	30.76	30.76	30.74	30.76
1907	AMEX	FLRN	Wed, Oct 23, 2019	30.75	30.77	30.74	30.75
1906	AMEX	FLRN	Tue, Oct 22, 2019	30.73	30.75	30.72	30.74
1905	AMEX	FLRN	Mon, Oct 21, 2019	30.74	30.75	30.73	30.74
1904	AMEX	FLRN	Fri, Oct 18, 2019	30.74	30.74	30.72	30.73
1903	AMEX	FLRN	Thu, Oct 17, 2019	30.74	30.74	30.72	30.72
1902	AMEX	FLRN	Wed, Oct 16, 2019	30.73	30.73	30.71	30.72
1901	AMEX	FLRN	Tue, Oct 15, 2019	30.72	30.73	30.71	30.71
1900	AMEX	FLRN	Mon, Oct 14, 2019	30.71	30.73	30.71	30.72
1899	AMEX	FLRN	Fri, Oct 11, 2019	30.69	30.71	30.69	30.71
1898	AMEX	FLRN	Thu, Oct 10, 2019	30.71	30.71	30.69	30.69
1897	AMEX	FLRN	Wed, Oct 9, 2019	30.68	30.70	30.68	30.70
1896	AMEX	FLRN	Tue, Oct 8, 2019	30.69	30.69	30.67	30.68
1895	AMEX	FLRN	Mon, Oct 7, 2019	30.71	30.71	30.67	30.67
1894	AMEX	FLRN	Fri, Oct 4, 2019	30.69	30.70	30.68	30.68
1893	AMEX	FLRN	Thu, Oct 3, 2019	30.70	30.70	30.68	30.70
1892	AMEX	FLRN	Wed, Oct 2, 2019	30.68	30.70	30.68	30.69
1891	AMEX	FLRN	Tue, Oct 1, 2019	30.71	30.71	30.67	30.68
1890	AMEX	FLRN	Mon, Sep 30, 2019	30.74	30.76	30.74	30.69
1889	AMEX	FLRN	Fri, Sep 27, 2019	30.75	30.76	30.75	30.75
1888	AMEX	FLRN	Thu, Sep 26, 2019	30.75	30.75	30.73	30.75
1887	AMEX	FLRN	Wed, Sep 25, 2019	30.73	30.75	30.72	30.74
1886	AMEX	FLRN	Tue, Sep 24, 2019	30.73	30.74	30.71	30.72
1885	AMEX	FLRN	Mon, Sep 23, 2019	30.71	30.73	30.70	30.72
1884	AMEX	FLRN	Fri, Sep 20, 2019	30.72	30.73	30.71	30.72
1883	AMEX	FLRN	Thu, Sep 19, 2019	30.73	30.73	30.70	30.73
1882	AMEX	FLRN	Wed, Sep 18, 2019	30.72	30.73	30.71	30.72
1881	AMEX	FLRN	Tue, Sep 17, 2019	30.72	30.72	30.69	30.71
1880	AMEX	FLRN	Mon, Sep 16, 2019	30.72	30.73	30.71	30.73
1879	AMEX	FLRN	Fri, Sep 13, 2019	30.71	30.73	30.70	30.73
1878	AMEX	FLRN	Thu, Sep 12, 2019	30.70	30.71	30.69	30.70
1877	AMEX	FLRN	Wed, Sep 11, 2019	30.68	30.71	30.68	30.70
1876	AMEX	FLRN	Tue, Sep 10, 2019	30.68	30.70	30.68	30.69
1875	AMEX	FLRN	Mon, Sep 9, 2019	30.70	30.70	30.68	30.69
1874	AMEX	FLRN	Fri, Sep 6, 2019	30.68	30.70	30.67	30.69
1873	AMEX	FLRN	Thu, Sep 5, 2019	30.68	30.70	30.67	30.68
1872	AMEX	FLRN	Wed, Sep 4, 2019	30.65	30.70	30.65	30.70
1871	AMEX	FLRN	Tue, Sep 3, 2019	30.65	30.68	30.64	30.65
1870	AMEX	FLRN	Fri, Aug 30, 2019	30.72	30.73	30.72	30.72
1869	AMEX	FLRN	Thu, Aug 29, 2019	30.70	30.72	30.69	30.72
1868	AMEX	FLRN	Wed, Aug 28, 2019	30.71	30.71	30.69	30.71
1867	AMEX	FLRN	Tue, Aug 27, 2019	30.70	30.71	30.69	30.70
1866	AMEX	FLRN	Mon, Aug 26, 2019	30.71	30.72	30.69	30.70
1865	AMEX	FLRN	Fri, Aug 23, 2019	30.71	30.72	30.69	30.70
1864	AMEX	FLRN	Thu, Aug 22, 2019	30.72	30.72	30.69	30.69
1863	AMEX	FLRN	Wed, Aug 21, 2019	30.69	30.71	30.69	30.71
1862	AMEX	FLRN	Tue, Aug 20, 2019	30.70	30.71	30.69	30.69
1861	AMEX	FLRN	Mon, Aug 19, 2019	30.69	30.70	30.67	30.69
1860	AMEX	FLRN	Fri, Aug 16, 2019	30.68	30.69	30.67	30.69
1859	AMEX	FLRN	Thu, Aug 15, 2019	30.66	30.68	30.66	30.67
1858	AMEX	FLRN	Wed, Aug 14, 2019	30.67	30.69	30.65	30.66
1857	AMEX	FLRN	Tue, Aug 13, 2019	30.68	30.70	30.66	30.69
1856	AMEX	FLRN	Mon, Aug 12, 2019	30.68	30.69	30.67	30.68
1855	AMEX	FLRN	Fri, Aug 9, 2019	30.66	30.68	30.66	30.68
1854	AMEX	FLRN	Thu, Aug 8, 2019	30.66	30.68	30.65	30.65
1853	AMEX	FLRN	Wed, Aug 7, 2019	30.67	30.68	30.65	30.68
1852	AMEX	FLRN	Tue, Aug 6, 2019	30.65	30.67	30.65	30.65
1851	AMEX	FLRN	Mon, Aug 5, 2019	30.67	30.68	30.64	30.64
1850	AMEX	FLRN	Fri, Aug 2, 2019	30.68	30.68	30.66	30.67
1849	AMEX	FLRN	Thu, Aug 1, 2019	30.69	30.69	30.67	30.68
1848	AMEX	FLRN	Wed, Jul 31, 2019	30.75	30.75	30.72	30.67
1847	AMEX	FLRN	Tue, Jul 30, 2019	30.75	30.75	30.73	30.73
1846	AMEX	FLRN	Mon, Jul 29, 2019	30.75	30.75	30.73	30.74
1845	AMEX	FLRN	Fri, Jul 26, 2019	30.74	30.76	30.72	30.76
1844	AMEX	FLRN	Thu, Jul 25, 2019	30.74	30.74	30.72	30.73
1843	AMEX	FLRN	Wed, Jul 24, 2019	30.72	30.74	30.71	30.73
1842	AMEX	FLRN	Tue, Jul 23, 2019	30.71	30.73	30.71	30.72
1841	AMEX	FLRN	Mon, Jul 22, 2019	30.71	30.73	30.71	30.72
1840	AMEX	FLRN	Fri, Jul 19, 2019	30.72	30.73	30.71	30.71
1839	AMEX	FLRN	Thu, Jul 18, 2019	30.70	30.73	30.70	30.73
1838	AMEX	FLRN	Wed, Jul 17, 2019	30.72	30.73	30.70	30.70
1837	AMEX	FLRN	Tue, Jul 16, 2019	30.70	30.72	30.70	30.71
1836	AMEX	FLRN	Mon, Jul 15, 2019	30.71	30.71	30.69	30.70
1835	AMEX	FLRN	Fri, Jul 12, 2019	30.68	30.71	30.68	30.71
1834	AMEX	FLRN	Thu, Jul 11, 2019	30.68	30.70	30.67	30.69
1833	AMEX	FLRN	Wed, Jul 10, 2019	30.67	30.69	30.67	30.68
1832	AMEX	FLRN	Tue, Jul 9, 2019	30.68	30.69	30.67	30.69
1831	AMEX	FLRN	Mon, Jul 8, 2019	30.68	30.69	30.67	30.68
1830	AMEX	FLRN	Fri, Jul 5, 2019	30.69	30.69	30.66	30.68
1829	AMEX	FLRN	Wed, Jul 3, 2019	30.66	30.69	30.66	30.69
1828	AMEX	FLRN	Tue, Jul 2, 2019	30.66	30.67	30.65	30.67
1827	AMEX	FLRN	Mon, Jul 1, 2019	30.67	30.67	30.65	30.65
1826	AMEX	FLRN	Fri, Jun 28, 2019	30.71	30.73	30.71	30.73
1825	AMEX	FLRN	Thu, Jun 27, 2019	30.72	30.72	30.70	30.70
1824	AMEX	FLRN	Wed, Jun 26, 2019	30.72	30.72	30.69	30.71
1823	AMEX	FLRN	Tue, Jun 25, 2019	30.71	30.72	30.70	30.70
1822	AMEX	FLRN	Mon, Jun 24, 2019	30.71	30.72	30.70	30.72
1821	AMEX	FLRN	Fri, Jun 21, 2019	30.71	30.71	30.69	30.69
1820	AMEX	FLRN	Thu, Jun 20, 2019	30.69	30.71	30.69	30.69
1819	AMEX	FLRN	Wed, Jun 19, 2019	30.68	30.71	30.68	30.71
1818	AMEX	FLRN	Tue, Jun 18, 2019	30.69	30.70	30.67	30.67
1817	AMEX	FLRN	Mon, Jun 17, 2019	30.68	30.70	30.67	30.70
1816	AMEX	FLRN	Fri, Jun 14, 2019	30.66	30.68	30.66	30.68
1815	AMEX	FLRN	Thu, Jun 13, 2019	30.66	30.68	30.66	30.66
1814	AMEX	FLRN	Wed, Jun 12, 2019	30.67	30.68	30.66	30.66
1813	AMEX	FLRN	Tue, Jun 11, 2019	30.65	30.68	30.65	30.67
1812	AMEX	FLRN	Mon, Jun 10, 2019	30.65	30.67	30.65	30.66
1811	AMEX	FLRN	Fri, Jun 7, 2019	30.64	30.66	30.63	30.66
1810	AMEX	FLRN	Thu, Jun 6, 2019	30.64	30.66	30.64	30.64
1809	AMEX	FLRN	Wed, Jun 5, 2019	30.66	30.67	30.62	30.62
1808	AMEX	FLRN	Tue, Jun 4, 2019	30.65	30.67	30.65	30.65
1807	AMEX	FLRN	Mon, Jun 3, 2019	30.65	30.66	30.63	30.65
1806	AMEX	FLRN	Fri, May 31, 2019	30.72	30.72	30.70	30.63
1805	AMEX	FLRN	Thu, May 30, 2019	30.72	30.72	30.71	30.72
1804	AMEX	FLRN	Wed, May 29, 2019	30.73	30.73	30.70	30.71
1803	AMEX	FLRN	Tue, May 28, 2019	30.70	30.73	30.70	30.72
1802	AMEX	FLRN	Fri, May 24, 2019	30.70	30.71	30.69	30.69
1801	AMEX	FLRN	Thu, May 23, 2019	30.70	30.71	30.69	30.70
1800	AMEX	FLRN	Wed, May 22, 2019	30.69	30.71	30.69	30.71
1799	AMEX	FLRN	Tue, May 21, 2019	30.69	30.70	30.68	30.69
1798	AMEX	FLRN	Mon, May 20, 2019	30.70	30.70	30.69	30.69
1797	AMEX	FLRN	Fri, May 17, 2019	30.68	30.70	30.68	30.68
1796	AMEX	FLRN	Thu, May 16, 2019	30.68	30.70	30.68	30.68
1795	AMEX	FLRN	Wed, May 15, 2019	30.69	30.70	30.68	30.68
1794	AMEX	FLRN	Tue, May 14, 2019	30.67	30.70	30.66	30.68
1793	AMEX	FLRN	Mon, May 13, 2019	30.69	30.70	30.65	30.66
1792	AMEX	FLRN	Fri, May 10, 2019	30.69	30.69	30.68	30.68
1791	AMEX	FLRN	Thu, May 9, 2019	30.69	30.69	30.67	30.67
1790	AMEX	FLRN	Wed, May 8, 2019	30.69	30.69	30.68	30.68
1789	AMEX	FLRN	Tue, May 7, 2019	30.69	30.70	30.68	30.68
1788	AMEX	FLRN	Mon, May 6, 2019	30.68	30.70	30.67	30.68
1787	AMEX	FLRN	Fri, May 3, 2019	30.67	30.68	30.67	30.67
1786	AMEX	FLRN	Thu, May 2, 2019	30.66	30.68	30.66	30.67
1785	AMEX	FLRN	Wed, May 1, 2019	30.67	30.67	30.65	30.66
1784	AMEX	FLRN	Tue, Apr 30, 2019	30.73	30.75	30.72	30.64
1783	AMEX	FLRN	Mon, Apr 29, 2019	30.72	30.74	30.72	30.74
1782	AMEX	FLRN	Fri, Apr 26, 2019	30.72	30.73	30.72	30.73
1781	AMEX	FLRN	Thu, Apr 25, 2019	30.71	30.73	30.71	30.73
1780	AMEX	FLRN	Wed, Apr 24, 2019	30.71	30.73	30.70	30.72
1779	AMEX	FLRN	Tue, Apr 23, 2019	30.70	30.72	30.69	30.71
1778	AMEX	FLRN	Mon, Apr 22, 2019	30.68	30.71	30.68	30.69
1777	AMEX	FLRN	Thu, Apr 18, 2019	30.68	30.70	30.68	30.69
1776	AMEX	FLRN	Wed, Apr 17, 2019	30.69	30.70	30.68	30.68
1775	AMEX	FLRN	Tue, Apr 16, 2019	30.68	30.70	30.66	30.69
1774	AMEX	FLRN	Mon, Apr 15, 2019	30.68	30.70	30.68	30.69
1773	AMEX	FLRN	Fri, Apr 12, 2019	30.69	30.69	30.67	30.68
1772	AMEX	FLRN	Thu, Apr 11, 2019	30.66	30.68	30.66	30.67
1771	AMEX	FLRN	Wed, Apr 10, 2019	30.68	30.68	30.66	30.67
1770	AMEX	FLRN	Tue, Apr 9, 2019	30.65	30.68	30.65	30.68
1769	AMEX	FLRN	Mon, Apr 8, 2019	30.64	30.67	30.62	30.66
1768	AMEX	FLRN	Fri, Apr 5, 2019	30.66	30.66	30.63	30.65
1767	AMEX	FLRN	Thu, Apr 4, 2019	30.66	30.67	30.64	30.64
1766	AMEX	FLRN	Wed, Apr 3, 2019	30.65	30.67	30.63	30.67
1765	AMEX	FLRN	Tue, Apr 2, 2019	30.65	30.66	30.62	30.64
1764	AMEX	FLRN	Mon, Apr 1, 2019	30.61	30.65	30.60	30.65
1763	AMEX	FLRN	Fri, Mar 29, 2019	30.68	30.70	30.68	30.62
1762	AMEX	FLRN	Thu, Mar 28, 2019	30.69	30.69	30.67	30.69
1761	AMEX	FLRN	Wed, Mar 27, 2019	30.67	30.69	30.67	30.67
1760	AMEX	FLRN	Tue, Mar 26, 2019	30.66	30.68	30.65	30.66
1759	AMEX	FLRN	Mon, Mar 25, 2019	30.67	30.68	30.65	30.67
1758	AMEX	FLRN	Fri, Mar 22, 2019	30.66	30.67	30.65	30.65
1757	AMEX	FLRN	Thu, Mar 21, 2019	30.66	30.67	30.66	30.67
1756	AMEX	FLRN	Wed, Mar 20, 2019	30.68	30.68	30.66	30.66
1755	AMEX	FLRN	Tue, Mar 19, 2019	30.65	30.67	30.65	30.67
1754	AMEX	FLRN	Mon, Mar 18, 2019	30.64	30.67	30.64	30.65
1753	AMEX	FLRN	Fri, Mar 15, 2019	30.62	30.65	30.62	30.65
1752	AMEX	FLRN	Thu, Mar 14, 2019	30.63	30.65	30.63	30.64
1751	AMEX	FLRN	Wed, Mar 13, 2019	30.63	30.65	30.63	30.65
1750	AMEX	FLRN	Tue, Mar 12, 2019	30.62	30.64	30.62	30.63
1749	AMEX	FLRN	Mon, Mar 11, 2019	30.63	30.64	30.62	30.64
1748	AMEX	FLRN	Fri, Mar 8, 2019	30.61	30.64	30.60	30.63
1747	AMEX	FLRN	Thu, Mar 7, 2019	30.61	30.62	30.61	30.61
1746	AMEX	FLRN	Wed, Mar 6, 2019	30.62	30.63	30.60	30.61
1745	AMEX	FLRN	Tue, Mar 5, 2019	30.60	30.62	30.60	30.60
1744	AMEX	FLRN	Mon, Mar 4, 2019	30.59	30.62	30.59	30.61
1743	AMEX	FLRN	Fri, Mar 1, 2019	30.59	30.61	30.58	30.60
1742	AMEX	FLRN	Thu, Feb 28, 2019	30.64	30.66	30.64	30.58
1741	AMEX	FLRN	Wed, Feb 27, 2019	30.65	30.66	30.64	30.66
1740	AMEX	FLRN	Tue, Feb 26, 2019	30.64	30.66	30.63	30.66
1739	AMEX	FLRN	Mon, Feb 25, 2019	30.64	30.65	30.63	30.65
1738	AMEX	FLRN	Fri, Feb 22, 2019	30.62	30.66	30.62	30.63
1737	AMEX	FLRN	Thu, Feb 21, 2019	30.64	30.64	30.61	30.61
1736	AMEX	FLRN	Wed, Feb 20, 2019	30.61	30.64	30.61	30.61
1735	AMEX	FLRN	Tue, Feb 19, 2019	30.64	30.64	30.61	30.61
1734	AMEX	FLRN	Fri, Feb 15, 2019	30.61	30.63	30.59	30.63
1733	AMEX	FLRN	Thu, Feb 14, 2019	30.60	30.61	30.60	30.60
1732	AMEX	FLRN	Wed, Feb 13, 2019	30.60	30.62	30.60	30.61
1731	AMEX	FLRN	Tue, Feb 12, 2019	30.62	30.62	30.59	30.61
1730	AMEX	FLRN	Mon, Feb 11, 2019	30.58	30.61	30.58	30.59
1729	AMEX	FLRN	Fri, Feb 8, 2019	30.57	30.60	30.57	30.58
1728	AMEX	FLRN	Thu, Feb 7, 2019	30.57	30.60	30.57	30.58
1727	AMEX	FLRN	Wed, Feb 6, 2019	30.57	30.60	30.57	30.58
1726	AMEX	FLRN	Tue, Feb 5, 2019	30.56	30.60	30.56	30.59
1725	AMEX	FLRN	Mon, Feb 4, 2019	30.58	30.58	30.55	30.57
1724	AMEX	FLRN	Fri, Feb 1, 2019	30.53	30.58	30.53	30.56
1723	AMEX	FLRN	Thu, Jan 31, 2019	30.61	30.63	30.58	30.54
1722	AMEX	FLRN	Wed, Jan 30, 2019	30.61	30.62	30.58	30.61
1721	AMEX	FLRN	Tue, Jan 29, 2019	30.60	30.61	30.58	30.58
1720	AMEX	FLRN	Mon, Jan 28, 2019	30.57	30.60	30.57	30.60
1719	AMEX	FLRN	Fri, Jan 25, 2019	30.55	30.59	30.55	30.58
1718	AMEX	FLRN	Thu, Jan 24, 2019	30.55	30.58	30.53	30.53
1717	AMEX	FLRN	Wed, Jan 23, 2019	30.54	30.56	30.54	30.55
1716	AMEX	FLRN	Tue, Jan 22, 2019	30.57	30.57	30.54	30.56
1715	AMEX	FLRN	Fri, Jan 18, 2019	30.51	30.56	30.51	30.56
1714	AMEX	FLRN	Thu, Jan 17, 2019	30.49	30.52	30.49	30.50
1713	AMEX	FLRN	Wed, Jan 16, 2019	30.45	30.49	30.45	30.48
1712	AMEX	FLRN	Tue, Jan 15, 2019	30.45	30.47	30.45	30.46
1711	AMEX	FLRN	Mon, Jan 14, 2019	30.43	30.46	30.43	30.45
1710	AMEX	FLRN	Fri, Jan 11, 2019	30.45	30.45	30.43	30.43
1709	AMEX	FLRN	Thu, Jan 10, 2019	30.42	30.44	30.42	30.42
1708	AMEX	FLRN	Wed, Jan 9, 2019	30.41	30.43	30.38	30.43
1707	AMEX	FLRN	Tue, Jan 8, 2019	30.36	30.42	30.36	30.38
1706	AMEX	FLRN	Mon, Jan 7, 2019	30.35	30.38	30.35	30.38
1705	AMEX	FLRN	Fri, Jan 4, 2019	30.37	30.38	30.36	30.36
1704	AMEX	FLRN	Thu, Jan 3, 2019	30.36	30.37	30.32	30.35
1703	AMEX	FLRN	Wed, Jan 2, 2019	30.33	30.39	30.32	30.33
1702	AMEX	FLRN	Mon, Dec 31, 2018	30.34	30.38	30.33	30.37
1701	AMEX	FLRN	Fri, Dec 28, 2018	30.34	30.39	30.33	30.35
1700	AMEX	FLRN	Thu, Dec 27, 2018	30.32	30.38	30.31	30.34
1699	AMEX	FLRN	Wed, Dec 26, 2018	30.37	30.37	30.31	30.35
1698	AMEX	FLRN	Mon, Dec 24, 2018	30.29	30.35	30.28	30.35
1697	AMEX	FLRN	Fri, Dec 21, 2018	30.31	30.35	30.30	30.33
1696	AMEX	FLRN	Thu, Dec 20, 2018	30.35	30.35	30.29	30.32
1695	AMEX	FLRN	Wed, Dec 19, 2018	30.36	30.39	30.34	30.36
1694	AMEX	FLRN	Tue, Dec 18, 2018	30.41	30.47	30.41	30.37
1693	AMEX	FLRN	Mon, Dec 17, 2018	30.45	30.46	30.43	30.43
1692	AMEX	FLRN	Fri, Dec 14, 2018	30.48	30.48	30.42	30.43
1691	AMEX	FLRN	Thu, Dec 13, 2018	30.49	30.49	30.39	30.43
1690	AMEX	FLRN	Wed, Dec 12, 2018	30.40	30.44	30.40	30.44
1689	AMEX	FLRN	Tue, Dec 11, 2018	30.37	30.44	30.36	30.41
1688	AMEX	FLRN	Mon, Dec 10, 2018	30.43	30.43	30.35	30.37
1687	AMEX	FLRN	Fri, Dec 7, 2018	30.42	30.43	30.38	30.42
1686	AMEX	FLRN	Thu, Dec 6, 2018	30.29	30.39	30.21	30.35
1685	AMEX	FLRN	Tue, Dec 4, 2018	30.48	30.48	30.38	30.39
1684	AMEX	FLRN	Mon, Dec 3, 2018	30.53	30.54	30.46	30.48
1683	AMEX	FLRN	Fri, Nov 30, 2018	30.60	30.62	30.60	30.54
1682	AMEX	FLRN	Thu, Nov 29, 2018	30.63	30.64	30.61	30.61
1681	AMEX	FLRN	Wed, Nov 28, 2018	30.63	30.64	30.62	30.64
1680	AMEX	FLRN	Tue, Nov 27, 2018	30.64	30.65	30.62	30.64
1679	AMEX	FLRN	Mon, Nov 26, 2018	30.65	30.65	30.64	30.65
1678	AMEX	FLRN	Fri, Nov 23, 2018	30.64	30.65	30.64	30.65
1677	AMEX	FLRN	Wed, Nov 21, 2018	30.64	30.65	30.63	30.65
1676	AMEX	FLRN	Tue, Nov 20, 2018	30.67	30.67	30.64	30.64
1675	AMEX	FLRN	Mon, Nov 19, 2018	30.68	30.68	30.66	30.67
1674	AMEX	FLRN	Fri, Nov 16, 2018	30.68	30.69	30.65	30.68
1673	AMEX	FLRN	Thu, Nov 15, 2018	30.67	30.69	30.64	30.66
1672	AMEX	FLRN	Wed, Nov 14, 2018	30.69	30.70	30.63	30.66
1671	AMEX	FLRN	Tue, Nov 13, 2018	30.69	30.70	30.68	30.69
1670	AMEX	FLRN	Mon, Nov 12, 2018	30.69	30.69	30.68	30.69
1669	AMEX	FLRN	Fri, Nov 9, 2018	30.67	30.69	30.65	30.67
1668	AMEX	FLRN	Thu, Nov 8, 2018	30.67	30.69	30.67	30.67
1667	AMEX	FLRN	Wed, Nov 7, 2018	30.66	30.68	30.66	30.68
1666	AMEX	FLRN	Tue, Nov 6, 2018	30.68	30.68	30.65	30.66
1665	AMEX	FLRN	Mon, Nov 5, 2018	30.66	30.68	30.66	30.67
1664	AMEX	FLRN	Fri, Nov 2, 2018	30.68	30.68	30.65	30.67
1663	AMEX	FLRN	Thu, Nov 1, 2018	30.67	30.67	30.66	30.67
1662	AMEX	FLRN	Wed, Oct 31, 2018	30.74	30.74	30.71	30.66
1661	AMEX	FLRN	Tue, Oct 30, 2018	30.75	30.75	30.73	30.74
1660	AMEX	FLRN	Mon, Oct 29, 2018	30.75	30.75	30.73	30.74
1659	AMEX	FLRN	Fri, Oct 26, 2018	30.74	30.75	30.71	30.74
1658	AMEX	FLRN	Thu, Oct 25, 2018	30.74	30.75	30.72	30.74
1657	AMEX	FLRN	Wed, Oct 24, 2018	30.74	30.75	30.73	30.74
1656	AMEX	FLRN	Tue, Oct 23, 2018	30.74	30.75	30.73	30.75
1655	AMEX	FLRN	Mon, Oct 22, 2018	30.74	30.75	30.74	30.74
1654	AMEX	FLRN	Fri, Oct 19, 2018	30.74	30.75	30.72	30.74
1653	AMEX	FLRN	Thu, Oct 18, 2018	30.74	30.74	30.73	30.74
1652	AMEX	FLRN	Wed, Oct 17, 2018	30.75	30.75	30.72	30.74
1651	AMEX	FLRN	Tue, Oct 16, 2018	30.74	30.76	30.73	30.75
1650	AMEX	FLRN	Mon, Oct 15, 2018	30.74	30.75	30.73	30.75
1649	AMEX	FLRN	Fri, Oct 12, 2018	30.74	30.74	30.73	30.74
1648	AMEX	FLRN	Thu, Oct 11, 2018	30.75	30.75	30.73	30.74
1647	AMEX	FLRN	Wed, Oct 10, 2018	30.75	30.75	30.73	30.75
1646	AMEX	FLRN	Tue, Oct 9, 2018	30.74	30.75	30.73	30.73
1645	AMEX	FLRN	Mon, Oct 8, 2018	30.74	30.75	30.71	30.74
1644	AMEX	FLRN	Fri, Oct 5, 2018	30.74	30.75	30.72	30.72
1643	AMEX	FLRN	Thu, Oct 4, 2018	30.74	30.74	30.72	30.74
1642	AMEX	FLRN	Wed, Oct 3, 2018	30.72	30.73	30.72	30.73
1641	AMEX	FLRN	Tue, Oct 2, 2018	30.72	30.73	30.69	30.72
1640	AMEX	FLRN	Mon, Oct 1, 2018	30.72	30.72	30.71	30.71
1639	AMEX	FLRN	Fri, Sep 28, 2018	30.79	30.80	30.76	30.72
1638	AMEX	FLRN	Thu, Sep 27, 2018	30.78	30.79	30.77	30.79
1637	AMEX	FLRN	Wed, Sep 26, 2018	30.78	30.79	30.77	30.78
1636	AMEX	FLRN	Tue, Sep 25, 2018	30.78	30.79	30.77	30.77
1635	AMEX	FLRN	Mon, Sep 24, 2018	30.76	30.78	30.76	30.78
1634	AMEX	FLRN	Fri, Sep 21, 2018	30.77	30.78	30.76	30.78
1633	AMEX	FLRN	Thu, Sep 20, 2018	30.78	30.78	30.76	30.76
1632	AMEX	FLRN	Wed, Sep 19, 2018	30.78	30.78	30.75	30.77
1631	AMEX	FLRN	Tue, Sep 18, 2018	30.77	30.77	30.75	30.77
1630	AMEX	FLRN	Mon, Sep 17, 2018	30.77	30.77	30.75	30.77
1629	AMEX	FLRN	Fri, Sep 14, 2018	30.74	30.77	30.74	30.75
1628	AMEX	FLRN	Thu, Sep 13, 2018	30.75	30.76	30.74	30.75
1627	AMEX	FLRN	Wed, Sep 12, 2018	30.76	30.76	30.74	30.74
1626	AMEX	FLRN	Tue, Sep 11, 2018	30.74	30.76	30.73	30.76
1625	AMEX	FLRN	Mon, Sep 10, 2018	30.74	30.74	30.73	30.73
1624	AMEX	FLRN	Fri, Sep 7, 2018	30.74	30.74	30.73	30.73
1623	AMEX	FLRN	Thu, Sep 6, 2018	30.74	30.75	30.73	30.73
1622	AMEX	FLRN	Wed, Sep 5, 2018	30.74	30.74	30.73	30.73
1621	AMEX	FLRN	Tue, Sep 4, 2018	30.74	30.74	30.73	30.74
1620	AMEX	FLRN	Fri, Aug 31, 2018	30.79	30.80	30.79	30.72
1619	AMEX	FLRN	Thu, Aug 30, 2018	30.81	30.81	30.79	30.79
1618	AMEX	FLRN	Wed, Aug 29, 2018	30.79	30.80	30.78	30.79
1617	AMEX	FLRN	Tue, Aug 28, 2018	30.79	30.79	30.78	30.79
1616	AMEX	FLRN	Mon, Aug 27, 2018	30.78	30.80	30.77	30.79
1615	AMEX	FLRN	Fri, Aug 24, 2018	30.77	30.79	30.75	30.76
1614	AMEX	FLRN	Thu, Aug 23, 2018	30.76	30.78	30.76	30.76
1613	AMEX	FLRN	Wed, Aug 22, 2018	30.77	30.78	30.76	30.76
1612	AMEX	FLRN	Tue, Aug 21, 2018	30.78	30.78	30.75	30.77
1611	AMEX	FLRN	Mon, Aug 20, 2018	30.77	30.77	30.76	30.76
1610	AMEX	FLRN	Fri, Aug 17, 2018	30.77	30.77	30.75	30.76
1609	AMEX	FLRN	Thu, Aug 16, 2018	30.76	30.77	30.75	30.77
1608	AMEX	FLRN	Wed, Aug 15, 2018	30.76	30.77	30.75	30.75
1607	AMEX	FLRN	Tue, Aug 14, 2018	30.76	30.76	30.74	30.76
1606	AMEX	FLRN	Mon, Aug 13, 2018	30.76	30.77	30.75	30.76
1605	AMEX	FLRN	Fri, Aug 10, 2018	30.76	30.76	30.74	30.76
1604	AMEX	FLRN	Thu, Aug 9, 2018	30.75	30.76	30.73	30.76
1603	AMEX	FLRN	Wed, Aug 8, 2018	30.74	30.74	30.73	30.74
1602	AMEX	FLRN	Tue, Aug 7, 2018	30.74	30.74	30.72	30.74
1601	AMEX	FLRN	Mon, Aug 6, 2018	30.73	30.74	30.72	30.74
1600	AMEX	FLRN	Fri, Aug 3, 2018	30.73	30.73	30.71	30.73
1599	AMEX	FLRN	Thu, Aug 2, 2018	30.73	30.73	30.72	30.73
1598	AMEX	FLRN	Wed, Aug 1, 2018	30.71	30.73	30.70	30.73
1597	AMEX	FLRN	Tue, Jul 31, 2018	30.79	30.80	30.77	30.70
1596	AMEX	FLRN	Mon, Jul 30, 2018	30.79	30.80	30.77	30.79
1595	AMEX	FLRN	Fri, Jul 27, 2018	30.78	30.78	30.77	30.77
1594	AMEX	FLRN	Thu, Jul 26, 2018	30.77	30.80	30.75	30.78
1593	AMEX	FLRN	Wed, Jul 25, 2018	30.76	30.77	30.75	30.76
1592	AMEX	FLRN	Tue, Jul 24, 2018	30.76	30.76	30.75	30.76
1591	AMEX	FLRN	Mon, Jul 23, 2018	30.76	30.76	30.74	30.76
1590	AMEX	FLRN	Fri, Jul 20, 2018	30.75	30.75	30.73	30.74
1589	AMEX	FLRN	Thu, Jul 19, 2018	30.74	30.75	30.73	30.75
1588	AMEX	FLRN	Wed, Jul 18, 2018	30.74	30.74	30.72	30.72
1587	AMEX	FLRN	Tue, Jul 17, 2018	30.74	30.74	30.71	30.73
1586	AMEX	FLRN	Mon, Jul 16, 2018	30.73	30.74	30.71	30.74
1585	AMEX	FLRN	Fri, Jul 13, 2018	30.73	30.73	30.72	30.73
1584	AMEX	FLRN	Thu, Jul 12, 2018	30.72	30.73	30.71	30.72
1583	AMEX	FLRN	Wed, Jul 11, 2018	30.72	30.72	30.69	30.72
1582	AMEX	FLRN	Tue, Jul 10, 2018	30.71	30.72	30.67	30.72
1581	AMEX	FLRN	Mon, Jul 9, 2018	30.69	30.72	30.69	30.70
1580	AMEX	FLRN	Fri, Jul 6, 2018	30.70	30.71	30.69	30.69
1579	AMEX	FLRN	Thu, Jul 5, 2018	30.70	30.70	30.67	30.69
1578	AMEX	FLRN	Tue, Jul 3, 2018	30.69	30.69	30.68	30.68
1577	AMEX	FLRN	Mon, Jul 2, 2018	30.69	30.70	30.66	30.69
1576	AMEX	FLRN	Fri, Jun 29, 2018	30.76	30.76	30.74	30.75
1575	AMEX	FLRN	Thu, Jun 28, 2018	30.76	30.76	30.74	30.74
1574	AMEX	FLRN	Wed, Jun 27, 2018	30.76	30.76	30.74	30.76
1573	AMEX	FLRN	Tue, Jun 26, 2018	30.76	30.76	30.74	30.75
1572	AMEX	FLRN	Mon, Jun 25, 2018	30.75	30.77	30.74	30.75
1571	AMEX	FLRN	Fri, Jun 22, 2018	30.76	30.76	30.75	30.76
1570	AMEX	FLRN	Thu, Jun 21, 2018	30.75	30.77	30.74	30.75
1569	AMEX	FLRN	Wed, Jun 20, 2018	30.76	30.76	30.74	30.74
1568	AMEX	FLRN	Tue, Jun 19, 2018	30.75	30.76	30.74	30.76
1567	AMEX	FLRN	Mon, Jun 18, 2018	30.75	30.75	30.74	30.75
1566	AMEX	FLRN	Fri, Jun 15, 2018	30.74	30.75	30.73	30.75
1565	AMEX	FLRN	Thu, Jun 14, 2018	30.74	30.74	30.73	30.74
1564	AMEX	FLRN	Wed, Jun 13, 2018	30.73	30.74	30.72	30.74
1563	AMEX	FLRN	Tue, Jun 12, 2018	30.74	30.74	30.71	30.73
1562	AMEX	FLRN	Mon, Jun 11, 2018	30.74	30.74	30.73	30.74
1561	AMEX	FLRN	Fri, Jun 8, 2018	30.74	30.74	30.72	30.73
1560	AMEX	FLRN	Thu, Jun 7, 2018	30.73	30.74	30.72	30.74
1559	AMEX	FLRN	Wed, Jun 6, 2018	30.72	30.73	30.72	30.73
1558	AMEX	FLRN	Tue, Jun 5, 2018	30.73	30.73	30.71	30.72
1557	AMEX	FLRN	Mon, Jun 4, 2018	30.74	30.74	30.72	30.73
1556	AMEX	FLRN	Fri, Jun 1, 2018	30.74	30.74	30.72	30.72
1555	AMEX	FLRN	Thu, May 31, 2018	30.79	30.79	30.78	30.72
1554	AMEX	FLRN	Wed, May 30, 2018	30.80	30.80	30.78	30.79
1553	AMEX	FLRN	Tue, May 29, 2018	30.77	30.80	30.77	30.79
1552	AMEX	FLRN	Fri, May 25, 2018	30.79	30.80	30.75	30.77
1551	AMEX	FLRN	Thu, May 24, 2018	30.79	30.79	30.77	30.78
1550	AMEX	FLRN	Wed, May 23, 2018	30.78	30.79	30.76	30.79
1549	AMEX	FLRN	Tue, May 22, 2018	30.80	30.80	30.78	30.78
1548	AMEX	FLRN	Mon, May 21, 2018	30.79	30.80	30.75	30.79
1547	AMEX	FLRN	Fri, May 18, 2018	30.79	30.79	30.78	30.79
1546	AMEX	FLRN	Thu, May 17, 2018	30.78	30.79	30.77	30.79
1545	AMEX	FLRN	Wed, May 16, 2018	30.78	30.79	30.77	30.79
1544	AMEX	FLRN	Tue, May 15, 2018	30.78	30.78	30.76	30.77
1543	AMEX	FLRN	Mon, May 14, 2018	30.77	30.78	30.74	30.77
1542	AMEX	FLRN	Fri, May 11, 2018	30.76	30.77	30.75	30.77
1541	AMEX	FLRN	Thu, May 10, 2018	30.77	30.77	30.74	30.75
1540	AMEX	FLRN	Wed, May 9, 2018	30.77	30.77	30.74	30.77
1539	AMEX	FLRN	Tue, May 8, 2018	30.76	30.77	30.75	30.75
1538	AMEX	FLRN	Mon, May 7, 2018	30.76	30.77	30.75	30.75
1537	AMEX	FLRN	Fri, May 4, 2018	30.75	30.75	30.73	30.75
1536	AMEX	FLRN	Thu, May 3, 2018	30.75	30.75	30.74	30.74
1535	AMEX	FLRN	Wed, May 2, 2018	30.75	30.75	30.73	30.75
1534	AMEX	FLRN	Tue, May 1, 2018	30.74	30.74	30.72	30.73
1533	AMEX	FLRN	Mon, Apr 30, 2018	30.77	30.79	30.76	30.74
1532	AMEX	FLRN	Fri, Apr 27, 2018	30.77	30.78	30.75	30.78
1531	AMEX	FLRN	Thu, Apr 26, 2018	30.75	30.78	30.75	30.77
1530	AMEX	FLRN	Wed, Apr 25, 2018	30.75	30.78	30.75	30.75
1529	AMEX	FLRN	Tue, Apr 24, 2018	30.77	30.77	30.75	30.75
1528	AMEX	FLRN	Mon, Apr 23, 2018	30.76	30.77	30.75	30.77
1527	AMEX	FLRN	Fri, Apr 20, 2018	30.75	30.76	30.74	30.74
1526	AMEX	FLRN	Thu, Apr 19, 2018	30.72	30.75	30.72	30.75
1525	AMEX	FLRN	Wed, Apr 18, 2018	30.74	30.74	30.72	30.73
1524	AMEX	FLRN	Tue, Apr 17, 2018	30.72	30.75	30.72	30.74
1523	AMEX	FLRN	Mon, Apr 16, 2018	30.74	30.74	30.71	30.72
1522	AMEX	FLRN	Fri, Apr 13, 2018	30.73	30.74	30.72	30.72
1521	AMEX	FLRN	Thu, Apr 12, 2018	30.73	30.73	30.70	30.72
1520	AMEX	FLRN	Wed, Apr 11, 2018	30.71	30.73	30.71	30.72
1519	AMEX	FLRN	Tue, Apr 10, 2018	30.70	30.72	30.70	30.71
1518	AMEX	FLRN	Mon, Apr 9, 2018	30.70	30.71	30.68	30.71
1517	AMEX	FLRN	Fri, Apr 6, 2018	30.70	30.70	30.68	30.68
1516	AMEX	FLRN	Thu, Apr 5, 2018	30.70	30.71	30.68	30.69
1515	AMEX	FLRN	Wed, Apr 4, 2018	30.70	30.70	30.66	30.70
1514	AMEX	FLRN	Tue, Apr 3, 2018	30.70	30.70	30.68	30.69
1513	AMEX	FLRN	Mon, Apr 2, 2018	30.71	30.71	30.68	30.70
1512	AMEX	FLRN	Thu, Mar 29, 2018	30.73	30.74	30.70	30.73
1511	AMEX	FLRN	Wed, Mar 28, 2018	30.74	30.74	30.72	30.74
1510	AMEX	FLRN	Tue, Mar 27, 2018	30.72	30.76	30.71	30.74
1509	AMEX	FLRN	Mon, Mar 26, 2018	30.74	30.74	30.68	30.72
1508	AMEX	FLRN	Fri, Mar 23, 2018	30.72	30.73	30.71	30.73
1507	AMEX	FLRN	Thu, Mar 22, 2018	30.74	30.74	30.71	30.72
1506	AMEX	FLRN	Wed, Mar 21, 2018	30.72	30.74	30.71	30.73
1505	AMEX	FLRN	Tue, Mar 20, 2018	30.74	30.74	30.69	30.69
1504	AMEX	FLRN	Mon, Mar 19, 2018	30.73	30.73	30.72	30.73
1503	AMEX	FLRN	Fri, Mar 16, 2018	30.74	30.74	30.72	30.73
1502	AMEX	FLRN	Thu, Mar 15, 2018	30.74	30.74	30.72	30.73
1501	AMEX	FLRN	Wed, Mar 14, 2018	30.73	30.75	30.73	30.74
1500	AMEX	FLRN	Tue, Mar 13, 2018	30.75	30.75	30.73	30.74
1499	AMEX	FLRN	Mon, Mar 12, 2018	30.74	30.74	30.73	30.74
1498	AMEX	FLRN	Fri, Mar 9, 2018	30.74	30.74	30.73	30.73
1497	AMEX	FLRN	Thu, Mar 8, 2018	30.73	30.75	30.72	30.74
1496	AMEX	FLRN	Wed, Mar 7, 2018	30.73	30.74	30.71	30.73
1495	AMEX	FLRN	Tue, Mar 6, 2018	30.73	30.73	30.71	30.72
1494	AMEX	FLRN	Mon, Mar 5, 2018	30.75	30.75	30.72	30.73
1493	AMEX	FLRN	Fri, Mar 2, 2018	30.72	30.73	30.71	30.73
1492	AMEX	FLRN	Thu, Mar 1, 2018	30.74	30.74	30.71	30.72
1491	AMEX	FLRN	Wed, Feb 28, 2018	30.76	30.76	30.74	30.72
1490	AMEX	FLRN	Tue, Feb 27, 2018	30.74	30.75	30.73	30.75
1489	AMEX	FLRN	Mon, Feb 26, 2018	30.74	30.75	30.72	30.73
1488	AMEX	FLRN	Fri, Feb 23, 2018	30.74	30.77	30.72	30.73
1487	AMEX	FLRN	Thu, Feb 22, 2018	30.75	30.77	30.73	30.74
1486	AMEX	FLRN	Wed, Feb 21, 2018	30.76	30.76	30.73	30.74
1485	AMEX	FLRN	Tue, Feb 20, 2018	30.74	30.75	30.73	30.74
1484	AMEX	FLRN	Fri, Feb 16, 2018	30.75	30.75	30.70	30.73
1483	AMEX	FLRN	Thu, Feb 15, 2018	30.75	30.75	30.72	30.74
1482	AMEX	FLRN	Wed, Feb 14, 2018	30.75	30.75	30.73	30.74
1481	AMEX	FLRN	Tue, Feb 13, 2018	30.75	30.85	30.73	30.74
1480	AMEX	FLRN	Mon, Feb 12, 2018	30.75	30.76	30.74	30.74
1479	AMEX	FLRN	Fri, Feb 9, 2018	30.72	30.76	30.72	30.74
1478	AMEX	FLRN	Thu, Feb 8, 2018	30.75	30.75	30.71	30.72
1477	AMEX	FLRN	Wed, Feb 7, 2018	30.75	30.77	30.72	30.73
1476	AMEX	FLRN	Tue, Feb 6, 2018	30.74	30.76	30.71	30.73
1475	AMEX	FLRN	Mon, Feb 5, 2018	30.75	30.77	30.73	30.75
1474	AMEX	FLRN	Fri, Feb 2, 2018	30.75	30.78	30.74	30.74
1473	AMEX	FLRN	Thu, Feb 1, 2018	30.76	30.76	30.74	30.75
1472	AMEX	FLRN	Wed, Jan 31, 2018	30.76	30.79	30.76	30.75
1471	AMEX	FLRN	Tue, Jan 30, 2018	30.79	30.79	30.76	30.78
1470	AMEX	FLRN	Mon, Jan 29, 2018	30.77	30.80	30.76	30.79
1469	AMEX	FLRN	Fri, Jan 26, 2018	30.75	30.78	30.75	30.77
1468	AMEX	FLRN	Thu, Jan 25, 2018	30.75	30.76	30.75	30.76
1467	AMEX	FLRN	Wed, Jan 24, 2018	30.75	30.76	30.74	30.75
1466	AMEX	FLRN	Tue, Jan 23, 2018	30.75	30.75	30.72	30.73
1465	AMEX	FLRN	Mon, Jan 22, 2018	30.75	30.75	30.72	30.73
1464	AMEX	FLRN	Fri, Jan 19, 2018	30.75	30.75	30.72	30.73
1463	AMEX	FLRN	Thu, Jan 18, 2018	30.72	30.74	30.71	30.73
1462	AMEX	FLRN	Wed, Jan 17, 2018	30.73	30.73	30.71	30.73
1461	AMEX	FLRN	Tue, Jan 16, 2018	30.74	30.74	30.70	30.72
1460	AMEX	FLRN	Fri, Jan 12, 2018	30.71	30.72	30.69	30.72
1459	AMEX	FLRN	Thu, Jan 11, 2018	30.70	30.72	30.68	30.70
1458	AMEX	FLRN	Wed, Jan 10, 2018	30.76	30.76	30.69	30.71
1457	AMEX	FLRN	Tue, Jan 9, 2018	30.69	30.72	30.69	30.72
1456	AMEX	FLRN	Mon, Jan 8, 2018	30.70	30.70	30.68	30.70
1455	AMEX	FLRN	Fri, Jan 5, 2018	30.69	30.70	30.67	30.69
1454	AMEX	FLRN	Thu, Jan 4, 2018	30.69	30.69	30.67	30.69
1453	AMEX	FLRN	Wed, Jan 3, 2018	30.67	30.69	30.66	30.67
1452	AMEX	FLRN	Tue, Jan 2, 2018	30.69	30.72	30.63	30.66
1451	AMEX	FLRN	Fri, Dec 29, 2017	30.65	30.73	30.65	30.67
1450	AMEX	FLRN	Thu, Dec 28, 2017	30.67	30.74	30.65	30.70
1449	AMEX	FLRN	Wed, Dec 27, 2017	30.63	30.68	30.63	30.67
1448	AMEX	FLRN	Tue, Dec 26, 2017	30.63	30.65	30.62	30.64
1447	AMEX	FLRN	Fri, Dec 22, 2017	30.67	30.67	30.62	30.64
1446	AMEX	FLRN	Thu, Dec 21, 2017	30.67	30.67	30.65	30.66
1445	AMEX	FLRN	Wed, Dec 20, 2017	30.67	30.68	30.64	30.66
1444	AMEX	FLRN	Tue, Dec 19, 2017	30.70	30.71	30.65	30.66
1443	AMEX	FLRN	Mon, Dec 18, 2017	30.72	30.74	30.72	30.67
1442	AMEX	FLRN	Fri, Dec 15, 2017	30.74	30.75	30.72	30.74
1441	AMEX	FLRN	Thu, Dec 14, 2017	30.74	30.74	30.71	30.74
1440	AMEX	FLRN	Wed, Dec 13, 2017	30.72	30.74	30.71	30.74
1439	AMEX	FLRN	Tue, Dec 12, 2017	30.70	30.72	30.70	30.72
1438	AMEX	FLRN	Mon, Dec 11, 2017	30.73	30.73	30.70	30.71
1437	AMEX	FLRN	Fri, Dec 8, 2017	30.73	30.73	30.70	30.72
1436	AMEX	FLRN	Thu, Dec 7, 2017	30.71	30.73	30.71	30.72
1435	AMEX	FLRN	Wed, Dec 6, 2017	30.73	30.73	30.70	30.71
1434	AMEX	FLRN	Tue, Dec 5, 2017	30.71	30.73	30.70	30.72
1433	AMEX	FLRN	Mon, Dec 4, 2017	30.73	30.75	30.72	30.73
1432	AMEX	FLRN	Fri, Dec 1, 2017	30.73	30.75	30.70	30.71
1431	AMEX	FLRN	Thu, Nov 30, 2017	30.81	30.81	30.74	30.71
1430	AMEX	FLRN	Wed, Nov 29, 2017	30.75	30.81	30.75	30.80
1429	AMEX	FLRN	Tue, Nov 28, 2017	30.75	30.78	30.74	30.75
1428	AMEX	FLRN	Mon, Nov 27, 2017	30.73	30.77	30.73	30.75
1427	AMEX	FLRN	Fri, Nov 24, 2017	30.74	30.76	30.74	30.75
1426	AMEX	FLRN	Wed, Nov 22, 2017	30.76	30.76	30.73	30.74
1425	AMEX	FLRN	Tue, Nov 21, 2017	30.73	30.75	30.73	30.74
1424	AMEX	FLRN	Mon, Nov 20, 2017	30.73	30.75	30.72	30.75
1423	AMEX	FLRN	Fri, Nov 17, 2017	30.72	30.74	30.72	30.72
1422	AMEX	FLRN	Thu, Nov 16, 2017	30.74	30.75	30.72	30.72
1421	AMEX	FLRN	Wed, Nov 15, 2017	30.75	30.75	30.72	30.73
1420	AMEX	FLRN	Tue, Nov 14, 2017	30.74	30.74	30.71	30.74
1419	AMEX	FLRN	Mon, Nov 13, 2017	30.72	30.75	30.72	30.73
1418	AMEX	FLRN	Fri, Nov 10, 2017	30.74	30.75	30.72	30.72
1417	AMEX	FLRN	Thu, Nov 9, 2017	30.73	30.75	30.72	30.75
1416	AMEX	FLRN	Wed, Nov 8, 2017	30.73	30.73	30.70	30.71
1415	AMEX	FLRN	Tue, Nov 7, 2017	30.74	30.74	30.70	30.72
1414	AMEX	FLRN	Mon, Nov 6, 2017	30.74	30.74	30.72	30.74
1413	AMEX	FLRN	Fri, Nov 3, 2017	30.70	30.73	30.70	30.73
1412	AMEX	FLRN	Thu, Nov 2, 2017	30.72	30.72	30.70	30.70
1411	AMEX	FLRN	Wed, Nov 1, 2017	30.73	30.75	30.70	30.73
1410	AMEX	FLRN	Tue, Oct 31, 2017	30.78	30.80	30.76	30.72
1409	AMEX	FLRN	Mon, Oct 30, 2017	30.76	30.79	30.75	30.77
1408	AMEX	FLRN	Fri, Oct 27, 2017	30.74	30.77	30.74	30.74
1407	AMEX	FLRN	Thu, Oct 26, 2017	30.75	30.77	30.75	30.76
1406	AMEX	FLRN	Wed, Oct 25, 2017	30.74	30.76	30.73	30.73
1405	AMEX	FLRN	Tue, Oct 24, 2017	30.73	30.76	30.73	30.76
1404	AMEX	FLRN	Mon, Oct 23, 2017	30.75	30.75	30.72	30.75
1403	AMEX	FLRN	Fri, Oct 20, 2017	30.74	30.79	30.73	30.74
1402	AMEX	FLRN	Thu, Oct 19, 2017	30.75	30.76	30.73	30.76
1401	AMEX	FLRN	Wed, Oct 18, 2017	30.74	30.75	30.73	30.73
1400	AMEX	FLRN	Tue, Oct 17, 2017	30.74	30.76	30.73	30.74
1399	AMEX	FLRN	Mon, Oct 16, 2017	30.72	30.77	30.72	30.74
1398	AMEX	FLRN	Fri, Oct 13, 2017	30.74	30.75	30.71	30.74
1397	AMEX	FLRN	Thu, Oct 12, 2017	30.73	30.73	30.70	30.73
1396	AMEX	FLRN	Wed, Oct 11, 2017	30.72	30.73	30.70	30.71
1395	AMEX	FLRN	Tue, Oct 10, 2017	30.72	30.72	30.70	30.72
1394	AMEX	FLRN	Mon, Oct 9, 2017	30.70	30.71	30.70	30.70
1393	AMEX	FLRN	Fri, Oct 6, 2017	30.70	30.73	30.69	30.71
1392	AMEX	FLRN	Thu, Oct 5, 2017	30.71	30.72	30.69	30.70
1391	AMEX	FLRN	Wed, Oct 4, 2017	30.70	30.72	30.68	30.71
1390	AMEX	FLRN	Tue, Oct 3, 2017	30.71	30.72	30.68	30.70
1389	AMEX	FLRN	Mon, Oct 2, 2017	30.71	30.72	30.69	30.72
1388	AMEX	FLRN	Fri, Sep 29, 2017	30.72	30.74	30.72	30.74
1387	AMEX	FLRN	Thu, Sep 28, 2017	30.73	30.74	30.72	30.74
1386	AMEX	FLRN	Wed, Sep 27, 2017	30.72	30.73	30.71	30.73
1385	AMEX	FLRN	Tue, Sep 26, 2017	30.72	30.74	30.69	30.73
1384	AMEX	FLRN	Mon, Sep 25, 2017	30.71	30.74	30.70	30.74
1383	AMEX	FLRN	Fri, Sep 22, 2017	30.72	30.72	30.69	30.71
1382	AMEX	FLRN	Thu, Sep 21, 2017	30.71	30.72	30.69	30.72
1381	AMEX	FLRN	Wed, Sep 20, 2017	30.71	30.71	30.69	30.71
1380	AMEX	FLRN	Tue, Sep 19, 2017	30.70	30.73	30.69	30.71
1379	AMEX	FLRN	Mon, Sep 18, 2017	30.69	30.70	30.68	30.69
1378	AMEX	FLRN	Fri, Sep 15, 2017	30.68	30.69	30.67	30.69
1377	AMEX	FLRN	Thu, Sep 14, 2017	30.68	30.70	30.67	30.69
1376	AMEX	FLRN	Wed, Sep 13, 2017	30.68	30.70	30.68	30.68
1375	AMEX	FLRN	Tue, Sep 12, 2017	30.69	30.69	30.67	30.69
1374	AMEX	FLRN	Mon, Sep 11, 2017	30.67	30.69	30.67	30.67
1373	AMEX	FLRN	Fri, Sep 8, 2017	30.67	30.70	30.67	30.67
1372	AMEX	FLRN	Thu, Sep 7, 2017	30.68	30.69	30.66	30.67
1371	AMEX	FLRN	Wed, Sep 6, 2017	30.67	30.69	30.67	30.67
1370	AMEX	FLRN	Tue, Sep 5, 2017	30.67	30.68	30.67	30.67
1369	AMEX	FLRN	Fri, Sep 1, 2017	30.70	30.70	30.67	30.68
1368	AMEX	FLRN	Thu, Aug 31, 2017	30.73	30.73	30.70	30.67
1367	AMEX	FLRN	Wed, Aug 30, 2017	30.71	30.73	30.71	30.73
1366	AMEX	FLRN	Tue, Aug 29, 2017	30.70	30.73	30.70	30.72
1365	AMEX	FLRN	Mon, Aug 28, 2017	30.72	30.72	30.70	30.71
1364	AMEX	FLRN	Fri, Aug 25, 2017	30.70	30.72	30.69	30.70
1363	AMEX	FLRN	Thu, Aug 24, 2017	30.70	30.72	30.70	30.70
1362	AMEX	FLRN	Wed, Aug 23, 2017	30.72	30.72	30.70	30.72
1361	AMEX	FLRN	Tue, Aug 22, 2017	30.72	30.72	30.70	30.72
1360	AMEX	FLRN	Mon, Aug 21, 2017	30.72	30.72	30.70	30.72
1359	AMEX	FLRN	Fri, Aug 18, 2017	30.69	30.72	30.69	30.72
1358	AMEX	FLRN	Thu, Aug 17, 2017	30.69	30.70	30.68	30.68
1357	AMEX	FLRN	Wed, Aug 16, 2017	30.70	30.71	30.68	30.70
1356	AMEX	FLRN	Tue, Aug 15, 2017	30.68	30.71	30.68	30.71
1355	AMEX	FLRN	Mon, Aug 14, 2017	30.68	30.71	30.68	30.68
1354	AMEX	FLRN	Fri, Aug 11, 2017	30.68	30.70	30.67	30.68
1353	AMEX	FLRN	Thu, Aug 10, 2017	30.66	30.70	30.66	30.68
1352	AMEX	FLRN	Wed, Aug 9, 2017	30.69	30.71	30.66	30.66
1351	AMEX	FLRN	Tue, Aug 8, 2017	30.69	30.71	30.69	30.70
1350	AMEX	FLRN	Mon, Aug 7, 2017	30.68	30.71	30.68	30.70
1349	AMEX	FLRN	Fri, Aug 4, 2017	30.68	30.71	30.68	30.69
1348	AMEX	FLRN	Thu, Aug 3, 2017	30.70	30.71	30.67	30.69
1347	AMEX	FLRN	Wed, Aug 2, 2017	30.77	30.77	30.70	30.71
1346	AMEX	FLRN	Tue, Aug 1, 2017	30.74	30.74	30.70	30.71
1345	AMEX	FLRN	Mon, Jul 31, 2017	30.75	30.76	30.73	30.71
1344	AMEX	FLRN	Fri, Jul 28, 2017	30.77	30.77	30.73	30.75
1343	AMEX	FLRN	Thu, Jul 27, 2017	30.73	30.76	30.73	30.74
1342	AMEX	FLRN	Wed, Jul 26, 2017	30.73	30.75	30.72	30.74
1341	AMEX	FLRN	Tue, Jul 25, 2017	30.72	30.74	30.72	30.74
1340	AMEX	FLRN	Mon, Jul 24, 2017	30.71	30.74	30.70	30.72
1339	AMEX	FLRN	Fri, Jul 21, 2017	30.73	30.74	30.71	30.72
1338	AMEX	FLRN	Thu, Jul 20, 2017	30.75	30.75	30.71	30.73
1337	AMEX	FLRN	Wed, Jul 19, 2017	30.71	30.73	30.68	30.73
1336	AMEX	FLRN	Tue, Jul 18, 2017	30.71	30.73	30.70	30.70
1335	AMEX	FLRN	Mon, Jul 17, 2017	30.72	30.73	30.70	30.72
1334	AMEX	FLRN	Fri, Jul 14, 2017	30.70	30.71	30.69	30.70
1333	AMEX	FLRN	Thu, Jul 13, 2017	30.71	30.71	30.68	30.69
1332	AMEX	FLRN	Wed, Jul 12, 2017	30.73	30.73	30.70	30.72
1331	AMEX	FLRN	Tue, Jul 11, 2017	30.70	30.71	30.68	30.71
1330	AMEX	FLRN	Mon, Jul 10, 2017	30.68	30.70	30.68	30.70
1329	AMEX	FLRN	Fri, Jul 7, 2017	30.68	30.70	30.67	30.70
1328	AMEX	FLRN	Thu, Jul 6, 2017	30.68	30.70	30.68	30.69
1327	AMEX	FLRN	Wed, Jul 5, 2017	30.69	30.73	30.68	30.70
1326	AMEX	FLRN	Mon, Jul 3, 2017	30.75	30.75	30.68	30.69
1325	AMEX	FLRN	Fri, Jun 30, 2017	30.73	30.74	30.72	30.73
1324	AMEX	FLRN	Thu, Jun 29, 2017	30.71	30.72	30.71	30.71
1323	AMEX	FLRN	Wed, Jun 28, 2017	30.70	30.72	30.70	30.72
1322	AMEX	FLRN	Tue, Jun 27, 2017	30.72	30.73	30.70	30.72
1321	AMEX	FLRN	Mon, Jun 26, 2017	30.71	30.72	30.71	30.72
1320	AMEX	FLRN	Fri, Jun 23, 2017	30.71	30.72	30.69	30.71
1319	AMEX	FLRN	Thu, Jun 22, 2017	30.72	30.72	30.69	30.71
1318	AMEX	FLRN	Wed, Jun 21, 2017	30.70	30.72	30.70	30.71
1317	AMEX	FLRN	Tue, Jun 20, 2017	30.70	30.73	30.69	30.71
1316	AMEX	FLRN	Mon, Jun 19, 2017	30.72	30.72	30.70	30.71
1315	AMEX	FLRN	Fri, Jun 16, 2017	30.71	30.72	30.70	30.70
1314	AMEX	FLRN	Thu, Jun 15, 2017	30.70	30.72	30.70	30.72
1313	AMEX	FLRN	Wed, Jun 14, 2017	30.71	30.72	30.69	30.70
1312	AMEX	FLRN	Tue, Jun 13, 2017	30.70	30.70	30.69	30.70
1311	AMEX	FLRN	Mon, Jun 12, 2017	30.71	30.71	30.68	30.70
1310	AMEX	FLRN	Fri, Jun 9, 2017	30.68	30.71	30.68	30.70
1309	AMEX	FLRN	Thu, Jun 8, 2017	30.70	30.71	30.68	30.68
1308	AMEX	FLRN	Wed, Jun 7, 2017	30.70	30.71	30.68	30.69
1307	AMEX	FLRN	Tue, Jun 6, 2017	30.67	30.69	30.67	30.69
1306	AMEX	FLRN	Mon, Jun 5, 2017	30.69	30.70	30.67	30.67
1305	AMEX	FLRN	Fri, Jun 2, 2017	30.72	30.72	30.69	30.70
1304	AMEX	FLRN	Thu, Jun 1, 2017	30.71	30.72	30.70	30.72
1303	AMEX	FLRN	Wed, May 31, 2017	30.72	30.73	30.72	30.69
1302	AMEX	FLRN	Tue, May 30, 2017	30.74	30.74	30.70	30.72
1301	AMEX	FLRN	Fri, May 26, 2017	30.70	30.73	30.70	30.73
1300	AMEX	FLRN	Thu, May 25, 2017	30.73	30.73	30.70	30.73
1299	AMEX	FLRN	Wed, May 24, 2017	30.73	30.73	30.71	30.73
1298	AMEX	FLRN	Tue, May 23, 2017	30.72	30.73	30.70	30.73
1297	AMEX	FLRN	Mon, May 22, 2017	30.71	30.72	30.70	30.72
1296	AMEX	FLRN	Fri, May 19, 2017	30.71	30.72	30.69	30.70
1295	AMEX	FLRN	Thu, May 18, 2017	30.71	30.72	30.70	30.70
1294	AMEX	FLRN	Wed, May 17, 2017	30.73	30.75	30.71	30.72
1293	AMEX	FLRN	Tue, May 16, 2017	30.71	30.75	30.70	30.75
1292	AMEX	FLRN	Mon, May 15, 2017	30.71	30.72	30.71	30.72
1291	AMEX	FLRN	Fri, May 12, 2017	30.70	30.72	30.70	30.72
1290	AMEX	FLRN	Thu, May 11, 2017	30.70	30.72	30.70	30.71
1289	AMEX	FLRN	Wed, May 10, 2017	30.71	30.71	30.69	30.70
1288	AMEX	FLRN	Tue, May 9, 2017	30.70	30.72	30.69	30.70
1287	AMEX	FLRN	Mon, May 8, 2017	30.71	30.71	30.70	30.71
1286	AMEX	FLRN	Fri, May 5, 2017	30.70	30.70	30.67	30.70
1285	AMEX	FLRN	Thu, May 4, 2017	30.70	30.70	30.67	30.67
1284	AMEX	FLRN	Wed, May 3, 2017	30.69	30.71	30.68	30.70
1283	AMEX	FLRN	Tue, May 2, 2017	30.69	30.71	30.68	30.71
1282	AMEX	FLRN	Mon, May 1, 2017	30.75	30.75	30.68	30.69
1281	AMEX	FLRN	Fri, Apr 28, 2017	30.72	30.77	30.72	30.73
1280	AMEX	FLRN	Thu, Apr 27, 2017	30.69	30.76	30.69	30.74
1279	AMEX	FLRN	Wed, Apr 26, 2017	30.70	30.73	30.69	30.71
1278	AMEX	FLRN	Tue, Apr 25, 2017	30.70	30.73	30.68	30.73
1277	AMEX	FLRN	Mon, Apr 24, 2017	30.72	30.72	30.66	30.70
1276	AMEX	FLRN	Fri, Apr 21, 2017	30.72	30.72	30.70	30.70
1275	AMEX	FLRN	Thu, Apr 20, 2017	30.70	30.71	30.69	30.70
1274	AMEX	FLRN	Wed, Apr 19, 2017	30.70	30.71	30.70	30.71
1273	AMEX	FLRN	Tue, Apr 18, 2017	30.72	30.73	30.70	30.72
1272	AMEX	FLRN	Mon, Apr 17, 2017	30.71	30.72	30.68	30.71
1271	AMEX	FLRN	Thu, Apr 13, 2017	30.69	30.71	30.69	30.70
1270	AMEX	FLRN	Wed, Apr 12, 2017	30.72	30.72	30.70	30.70
1269	AMEX	FLRN	Tue, Apr 11, 2017	30.72	30.72	30.70	30.70
1268	AMEX	FLRN	Mon, Apr 10, 2017	30.70	30.73	30.70	30.70
1267	AMEX	FLRN	Fri, Apr 7, 2017	30.70	30.72	30.69	30.70
1266	AMEX	FLRN	Thu, Apr 6, 2017	30.72	30.72	30.69	30.71
1265	AMEX	FLRN	Wed, Apr 5, 2017	30.73	30.73	30.69	30.70
1264	AMEX	FLRN	Tue, Apr 4, 2017	30.71	30.73	30.68	30.70
1263	AMEX	FLRN	Mon, Apr 3, 2017	30.73	30.75	30.67	30.68
1262	AMEX	FLRN	Fri, Mar 31, 2017	30.75	30.76	30.72	30.73
1261	AMEX	FLRN	Thu, Mar 30, 2017	30.73	30.73	30.70	30.72
1260	AMEX	FLRN	Wed, Mar 29, 2017	30.73	30.73	30.70	30.72
1259	AMEX	FLRN	Tue, Mar 28, 2017	30.71	30.73	30.68	30.71
1258	AMEX	FLRN	Mon, Mar 27, 2017	30.73	30.73	30.69	30.70
1257	AMEX	FLRN	Fri, Mar 24, 2017	30.72	30.72	30.68	30.69
1256	AMEX	FLRN	Thu, Mar 23, 2017	30.71	30.72	30.67	30.67
1255	AMEX	FLRN	Wed, Mar 22, 2017	30.68	30.72	30.67	30.70
1254	AMEX	FLRN	Tue, Mar 21, 2017	30.67	30.67	30.65	30.67
1253	AMEX	FLRN	Mon, Mar 20, 2017	30.65	30.68	30.65	30.66
1252	AMEX	FLRN	Fri, Mar 17, 2017	30.71	30.71	30.64	30.67
1251	AMEX	FLRN	Thu, Mar 16, 2017	30.70	30.71	30.69	30.70
1250	AMEX	FLRN	Wed, Mar 15, 2017	30.69	30.71	30.69	30.70
1249	AMEX	FLRN	Tue, Mar 14, 2017	30.71	30.74	30.70	30.71
1248	AMEX	FLRN	Mon, Mar 13, 2017	30.71	30.74	30.69	30.70
1247	AMEX	FLRN	Fri, Mar 10, 2017	30.70	30.72	30.68	30.69
1246	AMEX	FLRN	Thu, Mar 9, 2017	30.70	30.72	30.69	30.69
1245	AMEX	FLRN	Wed, Mar 8, 2017	30.73	30.73	30.69	30.71
1244	AMEX	FLRN	Tue, Mar 7, 2017	30.71	30.71	30.68	30.69
1243	AMEX	FLRN	Mon, Mar 6, 2017	30.73	30.73	30.68	30.68
1242	AMEX	FLRN	Fri, Mar 3, 2017	30.70	30.73	30.67	30.68
1241	AMEX	FLRN	Thu, Mar 2, 2017	30.71	30.71	30.65	30.67
1240	AMEX	FLRN	Wed, Mar 1, 2017	30.67	30.70	30.65	30.68
1239	AMEX	FLRN	Tue, Feb 28, 2017	30.67	30.72	30.66	30.66
1238	AMEX	FLRN	Mon, Feb 27, 2017	30.67	30.73	30.66	30.66
1237	AMEX	FLRN	Fri, Feb 24, 2017	30.71	30.71	30.67	30.68
1236	AMEX	FLRN	Thu, Feb 23, 2017	30.63	30.69	30.61	30.68
1235	AMEX	FLRN	Wed, Feb 22, 2017	30.63	30.64	30.60	30.60
1234	AMEX	FLRN	Tue, Feb 21, 2017	30.66	30.66	30.59	30.62
1233	AMEX	FLRN	Fri, Feb 17, 2017	30.64	30.64	30.60	30.63
1232	AMEX	FLRN	Thu, Feb 16, 2017	30.69	30.69	30.57	30.59
1231	AMEX	FLRN	Wed, Feb 15, 2017	30.68	30.69	30.65	30.66
1230	AMEX	FLRN	Tue, Feb 14, 2017	30.67	30.69	30.64	30.68
1229	AMEX	FLRN	Mon, Feb 13, 2017	30.69	30.69	30.65	30.66
1228	AMEX	FLRN	Fri, Feb 10, 2017	30.67	30.69	30.65	30.66
1227	AMEX	FLRN	Thu, Feb 9, 2017	30.70	30.70	30.65	30.68
1226	AMEX	FLRN	Wed, Feb 8, 2017	30.75	30.80	30.65	30.65
1225	AMEX	FLRN	Tue, Feb 7, 2017	30.68	30.69	30.65	30.65
1224	AMEX	FLRN	Mon, Feb 6, 2017	30.66	30.68	30.64	30.66
1223	AMEX	FLRN	Fri, Feb 3, 2017	30.68	30.68	30.64	30.66
1222	AMEX	FLRN	Thu, Feb 2, 2017	30.68	30.68	30.65	30.67
1221	AMEX	FLRN	Wed, Feb 1, 2017	30.74	30.74	30.64	30.69
1220	AMEX	FLRN	Tue, Jan 31, 2017	30.79	30.79	30.67	30.67
1219	AMEX	FLRN	Mon, Jan 30, 2017	30.71	30.72	30.66	30.71
1218	AMEX	FLRN	Fri, Jan 27, 2017	30.73	30.75	30.70	30.71
1217	AMEX	FLRN	Thu, Jan 26, 2017	30.70	30.74	30.70	30.72
1216	AMEX	FLRN	Wed, Jan 25, 2017	30.70	30.74	30.65	30.72
1215	AMEX	FLRN	Tue, Jan 24, 2017	30.67	30.71	30.63	30.69
1214	AMEX	FLRN	Mon, Jan 23, 2017	30.63	30.66	30.61	30.65
1213	AMEX	FLRN	Fri, Jan 20, 2017	30.62	30.63	30.60	30.61
1212	AMEX	FLRN	Thu, Jan 19, 2017	30.62	30.64	30.60	30.62
1211	AMEX	FLRN	Wed, Jan 18, 2017	30.62	30.63	30.60	30.61
1210	AMEX	FLRN	Tue, Jan 17, 2017	30.62	30.63	30.60	30.60
1209	AMEX	FLRN	Fri, Jan 13, 2017	30.63	30.63	30.60	30.60
1208	AMEX	FLRN	Thu, Jan 12, 2017	30.62	30.63	30.60	30.61
1207	AMEX	FLRN	Wed, Jan 11, 2017	30.60	30.64	30.59	30.61
1206	AMEX	FLRN	Tue, Jan 10, 2017	30.63	30.63	30.59	30.59
1205	AMEX	FLRN	Mon, Jan 9, 2017	30.61	30.63	30.58	30.63
1204	AMEX	FLRN	Fri, Jan 6, 2017	30.60	30.62	30.58	30.59
1203	AMEX	FLRN	Thu, Jan 5, 2017	30.62	30.63	30.58	30.58
1202	AMEX	FLRN	Wed, Jan 4, 2017	30.63	30.64	30.58	30.60
1201	AMEX	FLRN	Tue, Jan 3, 2017	30.61	30.68	30.57	30.59
1200	AMEX	FLRN	Fri, Dec 30, 2016	30.65	30.69	30.61	30.62
1199	AMEX	FLRN	Thu, Dec 29, 2016	30.66	30.66	30.63	30.65
1198	AMEX	FLRN	Wed, Dec 28, 2016	30.71	30.73	30.61	30.62
1197	AMEX	FLRN	Tue, Dec 27, 2016	30.68	30.69	30.64	30.61
1196	AMEX	FLRN	Fri, Dec 23, 2016	30.63	30.69	30.60	30.66
1195	AMEX	FLRN	Thu, Dec 22, 2016	30.68	30.70	30.58	30.58
1194	AMEX	FLRN	Wed, Dec 21, 2016	30.67	30.69	30.66	30.68
1193	AMEX	FLRN	Tue, Dec 20, 2016	30.73	30.73	30.66	30.66
1192	AMEX	FLRN	Mon, Dec 19, 2016	30.65	30.69	30.57	30.57
1191	AMEX	FLRN	Fri, Dec 16, 2016	30.62	30.66	30.61	30.63
1190	AMEX	FLRN	Thu, Dec 15, 2016	30.63	30.63	30.58	30.58
1189	AMEX	FLRN	Wed, Dec 14, 2016	30.63	30.64	30.56	30.59
1188	AMEX	FLRN	Tue, Dec 13, 2016	30.64	30.65	30.60	30.60
1187	AMEX	FLRN	Mon, Dec 12, 2016	30.62	30.64	30.61	30.63
1186	AMEX	FLRN	Fri, Dec 9, 2016	30.63	30.64	30.61	30.61
1185	AMEX	FLRN	Thu, Dec 8, 2016	30.65	30.65	30.62	30.64
1184	AMEX	FLRN	Wed, Dec 7, 2016	30.63	30.66	30.56	30.56
1183	AMEX	FLRN	Tue, Dec 6, 2016	30.63	30.66	30.62	30.63
1182	AMEX	FLRN	Mon, Dec 5, 2016	30.67	30.67	30.62	30.62
1181	AMEX	FLRN	Fri, Dec 2, 2016	30.68	30.69	30.63	30.63
1180	AMEX	FLRN	Thu, Dec 1, 2016	30.69	30.73	30.64	30.68
1179	AMEX	FLRN	Wed, Nov 30, 2016	30.61	30.70	30.61	30.62
1178	AMEX	FLRN	Tue, Nov 29, 2016	30.65	30.69	30.61	30.61
1177	AMEX	FLRN	Mon, Nov 28, 2016	30.67	30.68	30.60	30.60
1176	AMEX	FLRN	Fri, Nov 25, 2016	30.68	30.68	30.61	30.61
1175	AMEX	FLRN	Wed, Nov 23, 2016	30.67	30.68	30.64	30.65
1174	AMEX	FLRN	Tue, Nov 22, 2016	30.63	30.69	30.59	30.59
1173	AMEX	FLRN	Mon, Nov 21, 2016	30.68	30.69	30.66	30.66
1172	AMEX	FLRN	Fri, Nov 18, 2016	30.64	30.69	30.62	30.65
1171	AMEX	FLRN	Thu, Nov 17, 2016	30.69	30.69	30.59	30.59
1170	AMEX	FLRN	Wed, Nov 16, 2016	30.66	30.69	30.63	30.63
1169	AMEX	FLRN	Tue, Nov 15, 2016	30.69	30.75	30.64	30.70
1168	AMEX	FLRN	Mon, Nov 14, 2016	30.62	30.73	30.62	30.62
1167	AMEX	FLRN	Fri, Nov 11, 2016	30.61	30.66	30.60	30.63
1166	AMEX	FLRN	Thu, Nov 10, 2016	30.62	30.67	30.58	30.64
1165	AMEX	FLRN	Wed, Nov 9, 2016	30.61	30.64	30.55	30.55
1164	AMEX	FLRN	Tue, Nov 8, 2016	30.57	30.61	30.55	30.55
1163	AMEX	FLRN	Mon, Nov 7, 2016	30.60	30.63	30.53	30.55
1162	AMEX	FLRN	Fri, Nov 4, 2016	30.60	30.65	30.60	30.60
1161	AMEX	FLRN	Thu, Nov 3, 2016	30.61	30.65	30.59	30.65
1160	AMEX	FLRN	Wed, Nov 2, 2016	30.67	30.68	30.55	30.55
1159	AMEX	FLRN	Tue, Nov 1, 2016	30.62	30.70	30.59	30.64
1158	AMEX	FLRN	Mon, Oct 31, 2016	30.62	30.65	30.60	30.56
1157	AMEX	FLRN	Fri, Oct 28, 2016	30.60	30.64	30.60	30.64
1156	AMEX	FLRN	Thu, Oct 27, 2016	30.60	30.66	30.59	30.59
1155	AMEX	FLRN	Wed, Oct 26, 2016	30.61	30.64	30.61	30.62
1154	AMEX	FLRN	Tue, Oct 25, 2016	30.60	30.64	30.58	30.58
1153	AMEX	FLRN	Mon, Oct 24, 2016	30.63	30.63	30.58	30.63
1152	AMEX	FLRN	Fri, Oct 21, 2016	30.61	30.63	30.57	30.59
1151	AMEX	FLRN	Thu, Oct 20, 2016	30.63	30.66	30.57	30.57
1150	AMEX	FLRN	Wed, Oct 19, 2016	30.67	30.67	30.62	30.66
1149	AMEX	FLRN	Tue, Oct 18, 2016	30.65	30.67	30.62	30.65
1148	AMEX	FLRN	Mon, Oct 17, 2016	30.65	30.65	30.60	30.65
1147	AMEX	FLRN	Fri, Oct 14, 2016	30.62	30.65	30.59	30.59
1146	AMEX	FLRN	Thu, Oct 13, 2016	30.65	30.65	30.60	30.62
1145	AMEX	FLRN	Wed, Oct 12, 2016	30.63	30.65	30.61	30.65
1144	AMEX	FLRN	Tue, Oct 11, 2016	30.66	30.67	30.59	30.63
1143	AMEX	FLRN	Mon, Oct 10, 2016	30.64	31.03	30.57	30.57
1142	AMEX	FLRN	Fri, Oct 7, 2016	30.56	30.63	30.56	30.63
1141	AMEX	FLRN	Thu, Oct 6, 2016	30.63	30.64	30.56	30.56
1140	AMEX	FLRN	Wed, Oct 5, 2016	30.64	30.64	30.59	30.59
1139	AMEX	FLRN	Tue, Oct 4, 2016	30.62	30.66	30.60	30.61
1138	AMEX	FLRN	Mon, Oct 3, 2016	30.66	30.67	30.61	30.61
1137	AMEX	FLRN	Fri, Sep 30, 2016	30.67	30.69	30.65	30.66
1136	AMEX	FLRN	Thu, Sep 29, 2016	30.65	30.67	30.65	30.67
1135	AMEX	FLRN	Wed, Sep 28, 2016	30.64	30.68	30.64	30.66
1134	AMEX	FLRN	Tue, Sep 27, 2016	30.67	30.67	30.65	30.66
1133	AMEX	FLRN	Mon, Sep 26, 2016	30.66	30.68	30.64	30.65
1132	AMEX	FLRN	Fri, Sep 23, 2016	30.66	30.69	30.66	30.66
1131	AMEX	FLRN	Thu, Sep 22, 2016	30.66	30.69	30.66	30.66
1130	AMEX	FLRN	Wed, Sep 21, 2016	30.63	30.69	30.63	30.66
1129	AMEX	FLRN	Tue, Sep 20, 2016	30.66	30.71	30.66	30.67
1128	AMEX	FLRN	Mon, Sep 19, 2016	30.63	30.68	30.63	30.67
1127	AMEX	FLRN	Fri, Sep 16, 2016	30.63	30.67	30.63	30.64
1126	AMEX	FLRN	Thu, Sep 15, 2016	30.60	30.65	30.60	30.64
1125	AMEX	FLRN	Wed, Sep 14, 2016	30.60	30.62	30.60	30.61
1124	AMEX	FLRN	Tue, Sep 13, 2016	30.59	30.61	30.57	30.60
1123	AMEX	FLRN	Mon, Sep 12, 2016	30.56	30.60	30.56	30.59
1122	AMEX	FLRN	Fri, Sep 9, 2016	30.55	30.59	30.54	30.59
1121	AMEX	FLRN	Thu, Sep 8, 2016	30.56	30.60	30.52	30.57
1120	AMEX	FLRN	Wed, Sep 7, 2016	30.55	30.55	30.52	30.55
1119	AMEX	FLRN	Tue, Sep 6, 2016	30.52	30.55	30.51	30.55
1118	AMEX	FLRN	Fri, Sep 2, 2016	30.52	30.54	30.52	30.53
1117	AMEX	FLRN	Thu, Sep 1, 2016	30.53	30.55	30.51	30.55
1116	AMEX	FLRN	Wed, Aug 31, 2016	30.54	30.55	30.52	30.52
1115	AMEX	FLRN	Tue, Aug 30, 2016	30.53	30.55	30.52	30.55
1114	AMEX	FLRN	Mon, Aug 29, 2016	30.53	30.55	30.52	30.52
1113	AMEX	FLRN	Fri, Aug 26, 2016	30.52	30.56	30.52	30.52
1112	AMEX	FLRN	Thu, Aug 25, 2016	30.55	30.56	30.48	30.54
1111	AMEX	FLRN	Wed, Aug 24, 2016	30.54	30.58	30.53	30.54
1110	AMEX	FLRN	Tue, Aug 23, 2016	30.56	30.57	30.55	30.55
1109	AMEX	FLRN	Mon, Aug 22, 2016	30.54	30.57	30.53	30.55
1108	AMEX	FLRN	Fri, Aug 19, 2016	30.57	30.58	30.51	30.54
1107	AMEX	FLRN	Thu, Aug 18, 2016	30.57	30.58	30.53	30.56
1106	AMEX	FLRN	Wed, Aug 17, 2016	30.56	30.58	30.54	30.55
1105	AMEX	FLRN	Tue, Aug 16, 2016	30.59	30.61	30.55	30.56
1104	AMEX	FLRN	Mon, Aug 15, 2016	30.58	30.62	30.57	30.61
1103	AMEX	FLRN	Fri, Aug 12, 2016	30.62	30.62	30.56	30.57
1102	AMEX	FLRN	Thu, Aug 11, 2016	30.57	30.62	30.56	30.60
1101	AMEX	FLRN	Wed, Aug 10, 2016	30.64	30.64	30.56	30.59
1100	AMEX	FLRN	Tue, Aug 9, 2016	30.57	30.63	30.57	30.58
1099	AMEX	FLRN	Mon, Aug 8, 2016	30.61	30.64	30.56	30.59
1098	AMEX	FLRN	Fri, Aug 5, 2016	30.57	30.63	30.55	30.57
1097	AMEX	FLRN	Thu, Aug 4, 2016	30.58	30.63	30.55	30.62
1096	AMEX	FLRN	Wed, Aug 3, 2016	30.57	30.58	30.55	30.55
1095	AMEX	FLRN	Tue, Aug 2, 2016	30.58	30.60	30.53	30.56
1094	AMEX	FLRN	Mon, Aug 1, 2016	30.61	30.63	30.54	30.57
1093	AMEX	FLRN	Fri, Jul 29, 2016	30.59	30.60	30.56	30.56
1092	AMEX	FLRN	Thu, Jul 28, 2016	30.56	30.59	30.56	30.56
1091	AMEX	FLRN	Wed, Jul 27, 2016	30.57	30.59	30.56	30.58
1090	AMEX	FLRN	Tue, Jul 26, 2016	30.54	30.59	30.54	30.59
1089	AMEX	FLRN	Mon, Jul 25, 2016	30.53	30.62	30.53	30.57
1088	AMEX	FLRN	Fri, Jul 22, 2016	30.53	30.59	30.53	30.56
1087	AMEX	FLRN	Thu, Jul 21, 2016	30.56	30.58	30.52	30.55
1086	AMEX	FLRN	Wed, Jul 20, 2016	30.54	30.58	30.52	30.55
1085	AMEX	FLRN	Tue, Jul 19, 2016	30.52	30.57	30.51	30.53
1084	AMEX	FLRN	Mon, Jul 18, 2016	30.55	30.56	30.52	30.56
1083	AMEX	FLRN	Fri, Jul 15, 2016	30.55	30.56	30.51	30.55
1082	AMEX	FLRN	Thu, Jul 14, 2016	30.54	30.58	30.50	30.55
1081	AMEX	FLRN	Wed, Jul 13, 2016	30.57	30.57	30.49	30.54
1080	AMEX	FLRN	Tue, Jul 12, 2016	30.54	30.57	30.49	30.51
1079	AMEX	FLRN	Mon, Jul 11, 2016	30.48	30.54	30.46	30.52
1078	AMEX	FLRN	Fri, Jul 8, 2016	30.50	30.65	30.48	30.52
1077	AMEX	FLRN	Thu, Jul 7, 2016	30.49	30.51	30.46	30.51
1076	AMEX	FLRN	Wed, Jul 6, 2016	30.46	30.49	30.43	30.46
1075	AMEX	FLRN	Tue, Jul 5, 2016	30.50	30.54	30.42	30.45
1074	AMEX	FLRN	Fri, Jul 1, 2016	30.46	30.51	30.45	30.46
1073	AMEX	FLRN	Thu, Jun 30, 2016	30.55	30.57	30.46	30.43
1072	AMEX	FLRN	Wed, Jun 29, 2016	30.51	30.56	30.50	30.54
1071	AMEX	FLRN	Tue, Jun 28, 2016	30.52	30.56	30.51	30.55
1070	AMEX	FLRN	Mon, Jun 27, 2016	30.50	30.57	30.50	30.54
1069	AMEX	FLRN	Fri, Jun 24, 2016	30.49	30.63	30.49	30.51
1068	AMEX	FLRN	Thu, Jun 23, 2016	30.53	30.55	30.50	30.51
1067	AMEX	FLRN	Wed, Jun 22, 2016	30.49	30.54	30.47	30.50
1066	AMEX	FLRN	Tue, Jun 21, 2016	30.49	30.55	30.49	30.53
1065	AMEX	FLRN	Mon, Jun 20, 2016	30.49	30.54	30.49	30.52
1064	AMEX	FLRN	Fri, Jun 17, 2016	30.52	30.53	30.49	30.51
1063	AMEX	FLRN	Thu, Jun 16, 2016	30.49	30.54	30.49	30.52
1062	AMEX	FLRN	Wed, Jun 15, 2016	30.46	30.54	30.46	30.52
1061	AMEX	FLRN	Tue, Jun 14, 2016	30.61	30.61	30.45	30.51
1060	AMEX	FLRN	Mon, Jun 13, 2016	30.56	30.59	30.49	30.54
1059	AMEX	FLRN	Fri, Jun 10, 2016	30.48	30.53	30.48	30.52
1058	AMEX	FLRN	Thu, Jun 9, 2016	30.51	30.54	30.47	30.50
1057	AMEX	FLRN	Wed, Jun 8, 2016	30.46	30.51	30.46	30.51
1056	AMEX	FLRN	Tue, Jun 7, 2016	30.51	30.51	30.47	30.47
1055	AMEX	FLRN	Mon, Jun 6, 2016	30.53	30.53	30.47	30.48
1054	AMEX	FLRN	Fri, Jun 3, 2016	30.50	30.50	30.46	30.49
1053	AMEX	FLRN	Thu, Jun 2, 2016	30.43	30.49	30.43	30.48
1052	AMEX	FLRN	Wed, Jun 1, 2016	30.46	30.50	30.44	30.49
1051	AMEX	FLRN	Tue, May 31, 2016	30.49	30.56	30.47	30.49
1050	AMEX	FLRN	Fri, May 27, 2016	30.61	30.73	30.43	30.47
1049	AMEX	FLRN	Thu, May 26, 2016	30.67	30.96	30.62	30.64
1048	AMEX	FLRN	Wed, May 25, 2016	30.55	30.67	30.50	30.66
1047	AMEX	FLRN	Tue, May 24, 2016	30.68	30.68	30.60	30.60
1046	AMEX	FLRN	Mon, May 23, 2016	30.57	30.66	30.57	30.58
1045	AMEX	FLRN	Fri, May 20, 2016	30.57	30.68	30.53	30.62
1044	AMEX	FLRN	Thu, May 19, 2016	30.59	30.69	30.54	30.64
1043	AMEX	FLRN	Wed, May 18, 2016	30.57	30.66	30.57	30.59
1042	AMEX	FLRN	Tue, May 17, 2016	30.53	30.68	30.53	30.57
1041	AMEX	FLRN	Mon, May 16, 2016	30.62	30.65	30.53	30.54
1040	AMEX	FLRN	Fri, May 13, 2016	30.57	30.67	30.51	30.59
1039	AMEX	FLRN	Thu, May 12, 2016	30.49	30.67	30.49	30.57
1038	AMEX	FLRN	Wed, May 11, 2016	30.47	30.60	30.47	30.50
1037	AMEX	FLRN	Tue, May 10, 2016	30.49	30.65	30.45	30.54
1036	AMEX	FLRN	Mon, May 9, 2016	30.52	30.56	30.41	30.50
1035	AMEX	FLRN	Fri, May 6, 2016	30.57	30.57	30.49	30.52
1034	AMEX	FLRN	Thu, May 5, 2016	30.55	30.58	30.48	30.55
1033	AMEX	FLRN	Wed, May 4, 2016	30.57	30.58	30.53	30.55
1032	AMEX	FLRN	Tue, May 3, 2016	30.50	30.53	30.49	30.51
1031	AMEX	FLRN	Mon, May 2, 2016	30.49	30.56	30.47	30.51
1030	AMEX	FLRN	Fri, Apr 29, 2016	30.47	30.53	30.47	30.50
1029	AMEX	FLRN	Thu, Apr 28, 2016	30.50	30.52	30.47	30.48
1028	AMEX	FLRN	Wed, Apr 27, 2016	30.47	30.49	30.42	30.49
1027	AMEX	FLRN	Tue, Apr 26, 2016	30.48	30.48	30.44	30.45
1026	AMEX	FLRN	Mon, Apr 25, 2016	30.49	30.49	30.44	30.48
1025	AMEX	FLRN	Fri, Apr 22, 2016	30.47	30.47	30.43	30.45
1024	AMEX	FLRN	Thu, Apr 21, 2016	30.40	30.47	30.40	30.44
1023	AMEX	FLRN	Wed, Apr 20, 2016	30.42	30.47	30.39	30.39
1022	AMEX	FLRN	Tue, Apr 19, 2016	30.45	30.46	30.42	30.46
1021	AMEX	FLRN	Mon, Apr 18, 2016	30.45	30.47	30.39	30.44
1020	AMEX	FLRN	Fri, Apr 15, 2016	30.40	30.44	30.39	30.44
1019	AMEX	FLRN	Thu, Apr 14, 2016	30.40	30.43	30.31	30.38
1018	AMEX	FLRN	Wed, Apr 13, 2016	30.39	30.45	30.38	30.40
1017	AMEX	FLRN	Tue, Apr 12, 2016	30.45	30.45	30.39	30.41
1016	AMEX	FLRN	Mon, Apr 11, 2016	30.44	30.49	30.40	30.44
1015	AMEX	FLRN	Fri, Apr 8, 2016	30.38	30.45	30.38	30.41
1014	AMEX	FLRN	Thu, Apr 7, 2016	30.52	30.52	30.42	30.42
1013	AMEX	FLRN	Wed, Apr 6, 2016	30.43	30.63	30.43	30.44
1012	AMEX	FLRN	Tue, Apr 5, 2016	30.46	30.46	30.46	30.49
1011	AMEX	FLRN	Mon, Apr 4, 2016	30.42	30.46	30.37	30.46
1010	AMEX	FLRN	Fri, Apr 1, 2016	30.38	30.46	30.36	30.37
1009	AMEX	FLRN	Thu, Mar 31, 2016	30.39	30.44	30.39	30.39
1008	AMEX	FLRN	Wed, Mar 30, 2016	30.44	30.44	30.38	30.44
1007	AMEX	FLRN	Tue, Mar 29, 2016	30.46	30.46	30.37	30.44
1006	AMEX	FLRN	Mon, Mar 28, 2016	30.35	30.44	30.35	30.43
1005	AMEX	FLRN	Thu, Mar 24, 2016	30.35	30.42	30.35	30.42
1004	AMEX	FLRN	Wed, Mar 23, 2016	30.37	30.38	30.33	30.33
1003	AMEX	FLRN	Tue, Mar 22, 2016	30.38	30.38	30.34	30.35
1002	AMEX	FLRN	Mon, Mar 21, 2016	30.37	30.38	30.33	30.36
1001	AMEX	FLRN	Fri, Mar 18, 2016	30.36	30.38	30.32	30.33
1000	AMEX	FLRN	Thu, Mar 17, 2016	30.39	30.39	30.33	30.34
999	AMEX	FLRN	Wed, Mar 16, 2016	30.32	30.37	30.31	30.32
998	AMEX	FLRN	Tue, Mar 15, 2016	30.31	30.31	30.31	30.31
997	AMEX	FLRN	Mon, Mar 14, 2016	30.37	30.37	30.32	30.32
996	AMEX	FLRN	Fri, Mar 11, 2016	30.35	30.35	30.35	30.32
995	AMEX	FLRN	Thu, Mar 10, 2016	30.31	30.31	30.31	30.35
994	AMEX	FLRN	Wed, Mar 9, 2016	30.31	30.36	30.31	30.31
993	AMEX	FLRN	Tue, Mar 8, 2016	30.32	30.36	30.31	30.32
992	AMEX	FLRN	Mon, Mar 7, 2016	30.32	30.39	30.32	30.39
991	AMEX	FLRN	Fri, Mar 4, 2016	30.35	30.36	30.31	30.31
990	AMEX	FLRN	Thu, Mar 3, 2016	30.31	30.31	30.31	30.31
989	AMEX	FLRN	Wed, Mar 2, 2016	30.34	30.35	30.31	30.31
988	AMEX	FLRN	Tue, Mar 1, 2016	30.31	30.37	30.29	30.31
987	AMEX	FLRN	Mon, Feb 29, 2016	30.35	30.36	30.33	30.36
986	AMEX	FLRN	Fri, Feb 26, 2016	30.34	30.36	30.31	30.32
985	AMEX	FLRN	Thu, Feb 25, 2016	30.33	30.39	30.32	30.32
984	AMEX	FLRN	Wed, Feb 24, 2016	30.34	30.39	30.33	30.33
983	AMEX	FLRN	Tue, Feb 23, 2016	30.38	30.38	30.34	30.34
982	AMEX	FLRN	Mon, Feb 22, 2016	30.30	30.39	30.30	30.36
981	AMEX	FLRN	Fri, Feb 19, 2016	30.37	30.38	30.25	30.35
980	AMEX	FLRN	Thu, Feb 18, 2016	30.30	30.37	30.23	30.25
979	AMEX	FLRN	Wed, Feb 17, 2016	30.23	30.32	30.21	30.27
978	AMEX	FLRN	Tue, Feb 16, 2016	30.15	30.27	30.15	30.24
977	AMEX	FLRN	Fri, Feb 12, 2016	30.29	30.38	30.20	30.21
976	AMEX	FLRN	Thu, Feb 11, 2016	30.25	30.36	30.25	30.36
975	AMEX	FLRN	Wed, Feb 10, 2016	30.31	30.37	30.31	30.36
974	AMEX	FLRN	Tue, Feb 9, 2016	30.36	30.41	30.33	30.33
973	AMEX	FLRN	Mon, Feb 8, 2016	30.37	30.40	30.33	30.34
972	AMEX	FLRN	Fri, Feb 5, 2016	30.44	30.44	30.37	30.40
971	AMEX	FLRN	Thu, Feb 4, 2016	30.42	30.44	30.38	30.39
970	AMEX	FLRN	Wed, Feb 3, 2016	30.40	30.45	30.36	30.41
969	AMEX	FLRN	Tue, Feb 2, 2016	30.37	30.40	30.35	30.40
968	AMEX	FLRN	Mon, Feb 1, 2016	30.34	30.40	30.34	30.37
967	AMEX	FLRN	Fri, Jan 29, 2016	30.36	30.43	30.36	30.43
966	AMEX	FLRN	Thu, Jan 28, 2016	30.34	30.46	30.34	30.37
965	AMEX	FLRN	Wed, Jan 27, 2016	30.40	30.45	30.33	30.38
964	AMEX	FLRN	Tue, Jan 26, 2016	30.47	30.48	30.36	30.41
963	AMEX	FLRN	Mon, Jan 25, 2016	30.40	30.50	30.40	30.46
962	AMEX	FLRN	Fri, Jan 22, 2016	30.53	30.53	30.44	30.48
961	AMEX	FLRN	Thu, Jan 21, 2016	30.37	30.53	30.37	30.44
960	AMEX	FLRN	Wed, Jan 20, 2016	30.47	30.57	30.46	30.47
959	AMEX	FLRN	Tue, Jan 19, 2016	30.54	30.54	30.43	30.51
958	AMEX	FLRN	Fri, Jan 15, 2016	30.58	30.58	30.45	30.45
957	AMEX	FLRN	Thu, Jan 14, 2016	30.52	30.53	30.46	30.51
956	AMEX	FLRN	Wed, Jan 13, 2016	30.61	30.61	30.42	30.51
955	AMEX	FLRN	Tue, Jan 12, 2016	30.46	30.48	30.42	30.45
954	AMEX	FLRN	Mon, Jan 11, 2016	30.39	30.48	30.39	30.44
953	AMEX	FLRN	Fri, Jan 8, 2016	30.44	30.49	30.44	30.46
952	AMEX	FLRN	Thu, Jan 7, 2016	30.47	30.48	30.42	30.46
951	AMEX	FLRN	Wed, Jan 6, 2016	30.45	30.49	30.41	30.47
950	AMEX	FLRN	Tue, Jan 5, 2016	30.43	30.45	30.40	30.45
949	AMEX	FLRN	Mon, Jan 4, 2016	30.40	30.43	30.40	30.42
948	AMEX	FLRN	Thu, Dec 31, 2015	30.42	30.44	30.41	30.42
947	AMEX	FLRN	Wed, Dec 30, 2015	30.37	30.43	30.35	30.42
946	AMEX	FLRN	Tue, Dec 29, 2015	30.37	30.41	30.33	30.36
945	AMEX	FLRN	Mon, Dec 28, 2015	30.37	30.40	30.32	30.33
944	AMEX	FLRN	Thu, Dec 24, 2015	30.34	30.41	30.34	30.39
943	AMEX	FLRN	Wed, Dec 23, 2015	30.31	30.40	30.31	30.37
942	AMEX	FLRN	Tue, Dec 22, 2015	30.35	30.36	30.32	30.32
941	AMEX	FLRN	Mon, Dec 21, 2015	30.33	30.39	30.33	30.34
940	AMEX	FLRN	Fri, Dec 18, 2015	30.42	30.45	30.32	30.35
939	AMEX	FLRN	Thu, Dec 17, 2015	30.45	30.45	30.40	30.43
938	AMEX	FLRN	Wed, Dec 16, 2015	30.43	30.45	30.40	30.41
937	AMEX	FLRN	Tue, Dec 15, 2015	30.41	30.45	30.40	30.41
936	AMEX	FLRN	Mon, Dec 14, 2015	30.45	30.45	30.42	30.44
935	AMEX	FLRN	Fri, Dec 11, 2015	30.42	30.45	30.42	30.45
934	AMEX	FLRN	Thu, Dec 10, 2015	30.41	30.46	30.41	30.43
933	AMEX	FLRN	Wed, Dec 9, 2015	30.41	30.46	30.41	30.44
932	AMEX	FLRN	Tue, Dec 8, 2015	30.41	30.47	30.41	30.46
931	AMEX	FLRN	Mon, Dec 7, 2015	30.46	30.47	30.41	30.44
930	AMEX	FLRN	Fri, Dec 4, 2015	30.44	30.46	30.40	30.46
929	AMEX	FLRN	Thu, Dec 3, 2015	30.39	30.46	30.38	30.45
928	AMEX	FLRN	Wed, Dec 2, 2015	30.41	30.46	30.40	30.45
927	AMEX	FLRN	Tue, Dec 1, 2015	30.47	30.48	30.41	30.45
926	AMEX	FLRN	Mon, Nov 30, 2015	30.44	30.49	30.42	30.48
925	AMEX	FLRN	Fri, Nov 27, 2015	30.49	30.49	30.40	30.46
924	AMEX	FLRN	Wed, Nov 25, 2015	30.43	30.47	30.43	30.43
923	AMEX	FLRN	Tue, Nov 24, 2015	30.38	30.47	30.38	30.47
922	AMEX	FLRN	Mon, Nov 23, 2015	30.45	30.46	30.43	30.43
921	AMEX	FLRN	Fri, Nov 20, 2015	30.45	30.45	30.44	30.44
920	AMEX	FLRN	Thu, Nov 19, 2015	30.44	30.45	30.42	30.45
919	AMEX	FLRN	Wed, Nov 18, 2015	30.43	30.44	30.41	30.44
918	AMEX	FLRN	Tue, Nov 17, 2015	30.39	30.44	30.33	30.43
917	AMEX	FLRN	Mon, Nov 16, 2015	30.39	30.45	30.39	30.43
916	AMEX	FLRN	Fri, Nov 13, 2015	30.47	30.47	30.40	30.45
915	AMEX	FLRN	Thu, Nov 12, 2015	30.40	30.44	30.39	30.43
914	AMEX	FLRN	Wed, Nov 11, 2015	30.38	30.44	30.38	30.39
913	AMEX	FLRN	Tue, Nov 10, 2015	30.35	30.40	30.35	30.40
912	AMEX	FLRN	Mon, Nov 9, 2015	30.43	30.43	30.37	30.41
911	AMEX	FLRN	Fri, Nov 6, 2015	30.43	30.44	30.36	30.42
910	AMEX	FLRN	Thu, Nov 5, 2015	30.38	30.43	30.38	30.43
909	AMEX	FLRN	Wed, Nov 4, 2015	30.37	30.44	30.37	30.43
908	AMEX	FLRN	Tue, Nov 3, 2015	30.37	30.40	30.35	30.35
907	AMEX	FLRN	Mon, Nov 2, 2015	30.36	30.40	30.36	30.38
906	AMEX	FLRN	Fri, Oct 30, 2015	30.39	30.41	30.35	30.39
905	AMEX	FLRN	Thu, Oct 29, 2015	30.39	30.47	30.39	30.39
904	AMEX	FLRN	Wed, Oct 28, 2015	30.41	30.44	30.39	30.43
903	AMEX	FLRN	Tue, Oct 27, 2015	30.40	30.44	30.38	30.43
902	AMEX	FLRN	Mon, Oct 26, 2015	30.39	30.44	30.37	30.44
901	AMEX	FLRN	Fri, Oct 23, 2015	30.35	30.47	30.35	30.43
900	AMEX	FLRN	Thu, Oct 22, 2015	30.35	30.45	30.35	30.39
899	AMEX	FLRN	Wed, Oct 21, 2015	30.41	30.45	30.40	30.45
898	AMEX	FLRN	Tue, Oct 20, 2015	30.39	30.45	30.38	30.38
897	AMEX	FLRN	Mon, Oct 19, 2015	30.43	30.45	30.39	30.40
896	AMEX	FLRN	Fri, Oct 16, 2015	30.44	30.45	30.39	30.44
895	AMEX	FLRN	Thu, Oct 15, 2015	30.45	30.45	30.40	30.43
894	AMEX	FLRN	Wed, Oct 14, 2015	30.44	30.45	30.39	30.41
893	AMEX	FLRN	Tue, Oct 13, 2015	30.44	30.51	30.43	30.47
892	AMEX	FLRN	Mon, Oct 12, 2015	30.39	30.45	30.39	30.44
891	AMEX	FLRN	Fri, Oct 9, 2015	30.37	30.45	30.37	30.44
890	AMEX	FLRN	Thu, Oct 8, 2015	30.39	30.46	30.35	30.37
889	AMEX	FLRN	Wed, Oct 7, 2015	30.47	30.47	30.37	30.45
888	AMEX	FLRN	Tue, Oct 6, 2015	30.38	30.56	30.38	30.42
887	AMEX	FLRN	Mon, Oct 5, 2015	30.39	30.47	30.37	30.38
886	AMEX	FLRN	Fri, Oct 2, 2015	30.47	30.48	30.40	30.45
885	AMEX	FLRN	Thu, Oct 1, 2015	30.37	30.49	30.36	30.46
884	AMEX	FLRN	Wed, Sep 30, 2015	30.40	30.44	30.36	30.41
883	AMEX	FLRN	Tue, Sep 29, 2015	30.46	30.46	30.35	30.37
882	AMEX	FLRN	Mon, Sep 28, 2015	30.41	30.46	30.39	30.40
881	AMEX	FLRN	Fri, Sep 25, 2015	30.47	30.49	30.43	30.46
880	AMEX	FLRN	Thu, Sep 24, 2015	30.38	30.47	30.38	30.47
879	AMEX	FLRN	Wed, Sep 23, 2015	30.37	30.51	30.37	30.48
878	AMEX	FLRN	Tue, Sep 22, 2015	30.39	30.44	30.38	30.40
877	AMEX	FLRN	Mon, Sep 21, 2015	30.41	30.48	30.39	30.40
876	AMEX	FLRN	Fri, Sep 18, 2015	30.45	30.52	30.43	30.50
875	AMEX	FLRN	Thu, Sep 17, 2015	30.48	30.49	30.43	30.48
874	AMEX	FLRN	Wed, Sep 16, 2015	30.36	30.49	30.36	30.49
873	AMEX	FLRN	Tue, Sep 15, 2015	30.37	30.41	30.36	30.39
872	AMEX	FLRN	Mon, Sep 14, 2015	30.37	30.43	30.36	30.39
871	AMEX	FLRN	Fri, Sep 11, 2015	30.41	30.41	30.37	30.40
870	AMEX	FLRN	Thu, Sep 10, 2015	30.41	30.43	30.38	30.42
869	AMEX	FLRN	Wed, Sep 9, 2015	30.41	30.43	30.36	30.38
868	AMEX	FLRN	Tue, Sep 8, 2015	30.36	30.44	30.36	30.42
867	AMEX	FLRN	Fri, Sep 4, 2015	30.43	30.44	30.36	30.36
866	AMEX	FLRN	Thu, Sep 3, 2015	30.34	30.39	30.33	30.35
865	AMEX	FLRN	Wed, Sep 2, 2015	30.32	30.41	30.32	30.33
864	AMEX	FLRN	Tue, Sep 1, 2015	30.34	30.42	30.34	30.40
863	AMEX	FLRN	Mon, Aug 31, 2015	30.41	30.44	30.36	30.44
862	AMEX	FLRN	Fri, Aug 28, 2015	30.43	30.43	30.34	30.34
861	AMEX	FLRN	Thu, Aug 27, 2015	30.37	30.42	30.34	30.37
860	AMEX	FLRN	Wed, Aug 26, 2015	30.39	30.43	30.33	30.35
859	AMEX	FLRN	Tue, Aug 25, 2015	30.41	30.43	30.31	30.36
858	AMEX	FLRN	Mon, Aug 24, 2015	30.32	30.50	30.20	30.37
857	AMEX	FLRN	Fri, Aug 21, 2015	30.54	30.55	30.45	30.45
856	AMEX	FLRN	Thu, Aug 20, 2015	30.48	30.56	30.48	30.56
855	AMEX	FLRN	Wed, Aug 19, 2015	30.49	30.52	30.46	30.52
854	AMEX	FLRN	Tue, Aug 18, 2015	30.49	30.54	30.45	30.52
853	AMEX	FLRN	Mon, Aug 17, 2015	30.55	30.55	30.51	30.54
852	AMEX	FLRN	Fri, Aug 14, 2015	30.55	30.57	30.49	30.53
851	AMEX	FLRN	Thu, Aug 13, 2015	30.51	30.55	30.48	30.49
850	AMEX	FLRN	Wed, Aug 12, 2015	30.51	30.55	30.48	30.49
849	AMEX	FLRN	Tue, Aug 11, 2015	30.53	30.55	30.49	30.54
848	AMEX	FLRN	Mon, Aug 10, 2015	30.55	30.56	30.49	30.55
847	AMEX	FLRN	Fri, Aug 7, 2015	30.55	30.56	30.49	30.55
846	AMEX	FLRN	Thu, Aug 6, 2015	30.49	30.56	30.48	30.55
845	AMEX	FLRN	Wed, Aug 5, 2015	30.57	30.57	30.48	30.50
844	AMEX	FLRN	Tue, Aug 4, 2015	30.57	30.69	30.48	30.49
843	AMEX	FLRN	Mon, Aug 3, 2015	30.57	30.57	30.48	30.48
842	AMEX	FLRN	Fri, Jul 31, 2015	30.56	30.58	30.50	30.56
841	AMEX	FLRN	Thu, Jul 30, 2015	30.58	30.58	30.50	30.50
840	AMEX	FLRN	Wed, Jul 29, 2015	30.58	30.58	30.51	30.51
839	AMEX	FLRN	Tue, Jul 28, 2015	30.70	30.70	30.48	30.51
838	AMEX	FLRN	Mon, Jul 27, 2015	30.69	30.69	30.50	30.55
837	AMEX	FLRN	Fri, Jul 24, 2015	30.65	30.65	30.50	30.58
836	AMEX	FLRN	Thu, Jul 23, 2015	30.50	30.67	30.45	30.49
835	AMEX	FLRN	Wed, Jul 22, 2015	30.54	30.55	30.49	30.52
834	AMEX	FLRN	Tue, Jul 21, 2015	30.50	30.54	30.49	30.54
833	AMEX	FLRN	Mon, Jul 20, 2015	30.53	30.55	30.49	30.50
832	AMEX	FLRN	Fri, Jul 17, 2015	30.50	30.55	30.49	30.50
831	AMEX	FLRN	Thu, Jul 16, 2015	30.54	30.58	30.49	30.50
830	AMEX	FLRN	Wed, Jul 15, 2015	30.51	30.54	30.50	30.51
829	AMEX	FLRN	Tue, Jul 14, 2015	30.52	30.57	30.50	30.50
828	AMEX	FLRN	Mon, Jul 13, 2015	30.52	30.57	30.52	30.54
827	AMEX	FLRN	Fri, Jul 10, 2015	30.51	30.59	30.49	30.51
826	AMEX	FLRN	Thu, Jul 9, 2015	30.59	30.63	30.51	30.51
825	AMEX	FLRN	Wed, Jul 8, 2015	30.62	30.64	30.50	30.59
824	AMEX	FLRN	Tue, Jul 7, 2015	30.63	30.64	30.52	30.52
823	AMEX	FLRN	Mon, Jul 6, 2015	30.67	30.68	30.55	30.55
822	AMEX	FLRN	Thu, Jul 2, 2015	30.61	30.66	30.59	30.61
821	AMEX	FLRN	Wed, Jul 1, 2015	30.61	30.66	30.59	30.63
820	AMEX	FLRN	Tue, Jun 30, 2015	30.65	30.69	30.61	30.64
819	AMEX	FLRN	Mon, Jun 29, 2015	30.72	30.72	30.65	30.69
818	AMEX	FLRN	Fri, Jun 26, 2015	30.69	30.72	30.65	30.65
817	AMEX	FLRN	Thu, Jun 25, 2015	30.71	30.77	30.64	30.70
816	AMEX	FLRN	Wed, Jun 24, 2015	30.70	30.73	30.63	30.71
815	AMEX	FLRN	Tue, Jun 23, 2015	30.63	30.70	30.62	30.64
814	AMEX	FLRN	Mon, Jun 22, 2015	30.60	30.70	30.60	30.67
813	AMEX	FLRN	Fri, Jun 19, 2015	30.64	30.64	30.60	30.62
812	AMEX	FLRN	Thu, Jun 18, 2015	30.65	30.65	30.60	30.64
811	AMEX	FLRN	Wed, Jun 17, 2015	30.64	30.64	30.57	30.64
810	AMEX	FLRN	Tue, Jun 16, 2015	30.65	30.68	30.57	30.57
809	AMEX	FLRN	Mon, Jun 15, 2015	30.62	30.68	30.56	30.68
808	AMEX	FLRN	Fri, Jun 12, 2015	30.62	30.62	30.55	30.59
807	AMEX	FLRN	Thu, Jun 11, 2015	30.58	30.63	30.57	30.59
806	AMEX	FLRN	Wed, Jun 10, 2015	30.65	30.65	30.59	30.60
805	AMEX	FLRN	Tue, Jun 9, 2015	30.67	30.67	30.56	30.65
804	AMEX	FLRN	Mon, Jun 8, 2015	30.71	30.71	30.65	30.65
803	AMEX	FLRN	Fri, Jun 5, 2015	30.65	30.73	30.63	30.67
802	AMEX	FLRN	Thu, Jun 4, 2015	30.66	30.67	30.62	30.66
801	AMEX	FLRN	Wed, Jun 3, 2015	30.65	30.67	30.62	30.66
800	AMEX	FLRN	Tue, Jun 2, 2015	30.62	30.65	30.61	30.64
799	AMEX	FLRN	Mon, Jun 1, 2015	30.68	30.68	30.61	30.62
798	AMEX	FLRN	Fri, May 29, 2015	30.70	30.70	30.62	30.68
797	AMEX	FLRN	Thu, May 28, 2015	30.69	30.69	30.62	30.62
796	AMEX	FLRN	Wed, May 27, 2015	30.65	30.73	30.62	30.67
795	AMEX	FLRN	Tue, May 26, 2015	30.68	30.68	30.62	30.67
794	AMEX	FLRN	Fri, May 22, 2015	30.66	30.67	30.60	30.64
793	AMEX	FLRN	Thu, May 21, 2015	30.69	30.69	30.63	30.66
792	AMEX	FLRN	Wed, May 20, 2015	30.67	30.67	30.63	30.65
791	AMEX	FLRN	Tue, May 19, 2015	30.68	30.68	30.61	30.63
790	AMEX	FLRN	Mon, May 18, 2015	30.70	30.70	30.63	30.66
789	AMEX	FLRN	Fri, May 15, 2015	30.61	30.64	30.61	30.63
788	AMEX	FLRN	Thu, May 14, 2015	30.60	30.65	30.60	30.63
787	AMEX	FLRN	Wed, May 13, 2015	30.64	30.64	30.60	30.64
786	AMEX	FLRN	Tue, May 12, 2015	30.64	30.64	30.61	30.63
785	AMEX	FLRN	Mon, May 11, 2015	30.63	30.64	30.61	30.63
784	AMEX	FLRN	Fri, May 8, 2015	30.62	30.63	30.61	30.63
783	AMEX	FLRN	Thu, May 7, 2015	30.60	30.63	30.58	30.62
782	AMEX	FLRN	Wed, May 6, 2015	30.64	30.64	30.60	30.63
781	AMEX	FLRN	Tue, May 5, 2015	30.65	30.65	30.61	30.64
780	AMEX	FLRN	Mon, May 4, 2015	30.64	30.64	30.60	30.63
779	AMEX	FLRN	Fri, May 1, 2015	30.65	30.65	30.61	30.63
778	AMEX	FLRN	Thu, Apr 30, 2015	30.64	30.65	30.60	30.64
777	AMEX	FLRN	Wed, Apr 29, 2015	30.63	30.63	30.61	30.63
776	AMEX	FLRN	Tue, Apr 28, 2015	30.63	30.64	30.60	30.64
775	AMEX	FLRN	Mon, Apr 27, 2015	30.63	30.64	30.60	30.64
774	AMEX	FLRN	Fri, Apr 24, 2015	30.68	30.68	30.60	30.66
773	AMEX	FLRN	Thu, Apr 23, 2015	30.61	30.66	30.61	30.61
772	AMEX	FLRN	Wed, Apr 22, 2015	30.65	30.65	30.60	30.63
771	AMEX	FLRN	Tue, Apr 21, 2015	30.61	30.66	30.59	30.64
770	AMEX	FLRN	Mon, Apr 20, 2015	30.57	30.66	30.57	30.61
769	AMEX	FLRN	Fri, Apr 17, 2015	30.57	30.62	30.55	30.60
768	AMEX	FLRN	Thu, Apr 16, 2015	30.61	30.61	30.56	30.58
767	AMEX	FLRN	Wed, Apr 15, 2015	30.64	30.64	30.55	30.58
766	AMEX	FLRN	Tue, Apr 14, 2015	30.64	30.64	30.57	30.60
765	AMEX	FLRN	Mon, Apr 13, 2015	30.62	30.62	30.56	30.56
764	AMEX	FLRN	Fri, Apr 10, 2015	30.57	30.62	30.57	30.61
763	AMEX	FLRN	Thu, Apr 9, 2015	30.63	30.63	30.58	30.61
762	AMEX	FLRN	Wed, Apr 8, 2015	30.56	30.63	30.56	30.58
761	AMEX	FLRN	Tue, Apr 7, 2015	30.60	30.60	30.55	30.58
760	AMEX	FLRN	Mon, Apr 6, 2015	30.61	30.61	30.56	30.57
759	AMEX	FLRN	Thu, Apr 2, 2015	30.55	30.59	30.55	30.55
758	AMEX	FLRN	Wed, Apr 1, 2015	30.56	30.64	30.55	30.55
757	AMEX	FLRN	Tue, Mar 31, 2015	30.57	30.61	30.57	30.58
756	AMEX	FLRN	Mon, Mar 30, 2015	30.59	30.59	30.56	30.59
755	AMEX	FLRN	Fri, Mar 27, 2015	30.55	30.58	30.55	30.57
754	AMEX	FLRN	Thu, Mar 26, 2015	30.55	30.60	30.55	30.57
753	AMEX	FLRN	Wed, Mar 25, 2015	30.55	30.59	30.55	30.58
752	AMEX	FLRN	Tue, Mar 24, 2015	30.59	30.61	30.55	30.55
751	AMEX	FLRN	Mon, Mar 23, 2015	30.59	30.60	30.51	30.59
750	AMEX	FLRN	Fri, Mar 20, 2015	30.52	30.59	30.52	30.58
749	AMEX	FLRN	Thu, Mar 19, 2015	30.52	30.57	30.52	30.57
748	AMEX	FLRN	Wed, Mar 18, 2015	30.53	30.56	30.53	30.56
747	AMEX	FLRN	Tue, Mar 17, 2015	30.50	30.56	30.49	30.56
746	AMEX	FLRN	Mon, Mar 16, 2015	30.49	30.52	30.49	30.50
745	AMEX	FLRN	Fri, Mar 13, 2015	30.53	30.53	30.50	30.50
744	AMEX	FLRN	Thu, Mar 12, 2015	30.50	30.51	30.50	30.51
743	AMEX	FLRN	Wed, Mar 11, 2015	30.54	30.54	30.50	30.51
742	AMEX	FLRN	Tue, Mar 10, 2015	30.50	30.54	30.50	30.54
741	AMEX	FLRN	Mon, Mar 9, 2015	30.50	30.54	30.50	30.50
740	AMEX	FLRN	Fri, Mar 6, 2015	30.50	30.53	30.49	30.51
739	AMEX	FLRN	Thu, Mar 5, 2015	30.52	30.52	30.49	30.51
738	AMEX	FLRN	Wed, Mar 4, 2015	30.50	30.54	30.49	30.50
737	AMEX	FLRN	Tue, Mar 3, 2015	30.50	30.54	30.50	30.52
736	AMEX	FLRN	Mon, Mar 2, 2015	30.52	30.54	30.49	30.51
735	AMEX	FLRN	Fri, Feb 27, 2015	30.52	30.54	30.49	30.53
734	AMEX	FLRN	Thu, Feb 26, 2015	30.55	30.55	30.48	30.48
733	AMEX	FLRN	Wed, Feb 25, 2015	30.56	30.56	30.49	30.54
732	AMEX	FLRN	Tue, Feb 24, 2015	30.55	30.55	30.51	30.55
731	AMEX	FLRN	Mon, Feb 23, 2015	30.50	30.54	30.50	30.53
730	AMEX	FLRN	Fri, Feb 20, 2015	30.57	30.57	30.50	30.53
729	AMEX	FLRN	Thu, Feb 19, 2015	30.53	30.54	30.49	30.53
728	AMEX	FLRN	Wed, Feb 18, 2015	30.53	30.54	30.49	30.53
727	AMEX	FLRN	Tue, Feb 17, 2015	30.58	30.58	30.48	30.50
726	AMEX	FLRN	Fri, Feb 13, 2015	30.56	30.56	30.47	30.49
725	AMEX	FLRN	Thu, Feb 12, 2015	30.52	30.52	30.50	30.50
724	AMEX	FLRN	Wed, Feb 11, 2015	30.46	30.55	30.46	30.50
723	AMEX	FLRN	Tue, Feb 10, 2015	30.50	30.50	30.46	30.49
722	AMEX	FLRN	Mon, Feb 9, 2015	30.48	30.49	30.47	30.49
721	AMEX	FLRN	Fri, Feb 6, 2015	30.46	30.52	30.44	30.45
720	AMEX	FLRN	Thu, Feb 5, 2015	30.50	30.50	30.46	30.49
719	AMEX	FLRN	Wed, Feb 4, 2015	30.48	30.49	30.47	30.49
718	AMEX	FLRN	Tue, Feb 3, 2015	30.44	30.49	30.43	30.48
717	AMEX	FLRN	Mon, Feb 2, 2015	30.49	30.50	30.45	30.49
716	AMEX	FLRN	Fri, Jan 30, 2015	30.48	30.49	30.45	30.49
715	AMEX	FLRN	Thu, Jan 29, 2015	30.43	30.48	30.43	30.48
714	AMEX	FLRN	Wed, Jan 28, 2015	30.46	30.47	30.44	30.47
713	AMEX	FLRN	Tue, Jan 27, 2015	30.46	30.47	30.45	30.45
712	AMEX	FLRN	Mon, Jan 26, 2015	30.46	30.48	30.43	30.44
711	AMEX	FLRN	Fri, Jan 23, 2015	30.47	30.49	30.47	30.48
710	AMEX	FLRN	Thu, Jan 22, 2015	30.49	30.49	30.45	30.47
709	AMEX	FLRN	Wed, Jan 21, 2015	30.48	30.50	30.45	30.48
708	AMEX	FLRN	Tue, Jan 20, 2015	30.49	30.53	30.47	30.51
707	AMEX	FLRN	Fri, Jan 16, 2015	30.52	30.53	30.47	30.49
706	AMEX	FLRN	Thu, Jan 15, 2015	30.50	30.51	30.47	30.51
705	AMEX	FLRN	Wed, Jan 14, 2015	30.52	30.52	30.46	30.50
704	AMEX	FLRN	Tue, Jan 13, 2015	30.49	30.52	30.47	30.48
703	AMEX	FLRN	Mon, Jan 12, 2015	30.51	30.52	30.45	30.47
702	AMEX	FLRN	Fri, Jan 9, 2015	30.51	30.51	30.48	30.51
701	AMEX	FLRN	Thu, Jan 8, 2015	30.52	30.56	30.47	30.50
700	AMEX	FLRN	Wed, Jan 7, 2015	30.60	30.60	30.52	30.53
699	AMEX	FLRN	Tue, Jan 6, 2015	30.52	30.56	30.47	30.53
698	AMEX	FLRN	Mon, Jan 5, 2015	30.48	30.59	30.45	30.52
697	AMEX	FLRN	Fri, Jan 2, 2015	30.52	30.52	30.43	30.47
696	AMEX	FLRN	Wed, Dec 31, 2014	30.54	30.55	30.41	30.48
695	AMEX	FLRN	Tue, Dec 30, 2014	30.50	30.57	30.49	30.55
694	AMEX	FLRN	Mon, Dec 29, 2014	30.58	30.59	30.47	30.49
693	AMEX	FLRN	Fri, Dec 26, 2014	30.48	30.60	30.48	30.55
692	AMEX	FLRN	Wed, Dec 24, 2014	30.55	30.62	30.55	30.56
691	AMEX	FLRN	Tue, Dec 23, 2014	30.52	30.56	30.51	30.52
690	AMEX	FLRN	Mon, Dec 22, 2014	30.51	30.57	30.51	30.53
689	AMEX	FLRN	Fri, Dec 19, 2014	30.57	30.58	30.49	30.52
688	AMEX	FLRN	Thu, Dec 18, 2014	30.52	30.57	30.52	30.52
687	AMEX	FLRN	Wed, Dec 17, 2014	30.53	30.59	30.50	30.56
686	AMEX	FLRN	Tue, Dec 16, 2014	30.56	30.58	30.49	30.53
685	AMEX	FLRN	Mon, Dec 15, 2014	30.56	30.56	30.52	30.55
684	AMEX	FLRN	Fri, Dec 12, 2014	30.56	30.57	30.54	30.56
683	AMEX	FLRN	Thu, Dec 11, 2014	30.54	30.57	30.54	30.54
682	AMEX	FLRN	Wed, Dec 10, 2014	30.54	30.57	30.54	30.57
681	AMEX	FLRN	Tue, Dec 9, 2014	30.56	30.58	30.53	30.57
680	AMEX	FLRN	Mon, Dec 8, 2014	30.57	30.60	30.56	30.58
679	AMEX	FLRN	Fri, Dec 5, 2014	30.59	30.60	30.56	30.60
678	AMEX	FLRN	Thu, Dec 4, 2014	30.56	30.59	30.56	30.59
677	AMEX	FLRN	Wed, Dec 3, 2014	30.56	30.60	30.56	30.58
676	AMEX	FLRN	Tue, Dec 2, 2014	30.57	30.61	30.56	30.56
675	AMEX	FLRN	Mon, Dec 1, 2014	30.60	30.61	30.57	30.60
674	AMEX	FLRN	Fri, Nov 28, 2014	30.57	30.62	30.57	30.61
673	AMEX	FLRN	Wed, Nov 26, 2014	30.61	30.61	30.57	30.59
672	AMEX	FLRN	Tue, Nov 25, 2014	30.56	30.62	30.56	30.62
671	AMEX	FLRN	Mon, Nov 24, 2014	30.60	30.63	30.55	30.57
670	AMEX	FLRN	Fri, Nov 21, 2014	30.54	30.61	30.54	30.56
669	AMEX	FLRN	Thu, Nov 20, 2014	30.53	30.60	30.53	30.57
668	AMEX	FLRN	Wed, Nov 19, 2014	30.58	30.61	30.57	30.58
667	AMEX	FLRN	Tue, Nov 18, 2014	30.61	30.62	30.60	30.62
666	AMEX	FLRN	Mon, Nov 17, 2014	30.62	30.62	30.59	30.61
665	AMEX	FLRN	Fri, Nov 14, 2014	30.61	30.63	30.61	30.62
664	AMEX	FLRN	Thu, Nov 13, 2014	30.64	30.64	30.61	30.61
663	AMEX	FLRN	Wed, Nov 12, 2014	30.64	30.64	30.60	30.64
662	AMEX	FLRN	Tue, Nov 11, 2014	30.64	30.64	30.58	30.59
661	AMEX	FLRN	Mon, Nov 10, 2014	30.59	30.63	30.59	30.62
660	AMEX	FLRN	Fri, Nov 7, 2014	30.63	30.63	30.58	30.59
659	AMEX	FLRN	Thu, Nov 6, 2014	30.59	30.64	30.57	30.64
658	AMEX	FLRN	Wed, Nov 5, 2014	30.60	30.65	30.57	30.59
657	AMEX	FLRN	Tue, Nov 4, 2014	30.60	30.63	30.59	30.59
656	AMEX	FLRN	Mon, Nov 3, 2014	30.60	30.65	30.59	30.65
655	AMEX	FLRN	Fri, Oct 31, 2014	30.62	30.66	30.59	30.59
654	AMEX	FLRN	Thu, Oct 30, 2014	30.59	30.62	30.59	30.60
653	AMEX	FLRN	Wed, Oct 29, 2014	30.67	30.67	30.63	30.64
652	AMEX	FLRN	Tue, Oct 28, 2014	30.64	30.65	30.62	30.65
651	AMEX	FLRN	Mon, Oct 27, 2014	30.62	30.66	30.61	30.62
650	AMEX	FLRN	Fri, Oct 24, 2014	30.61	30.64	30.60	30.61
649	AMEX	FLRN	Thu, Oct 23, 2014	30.65	30.65	30.61	30.61
648	AMEX	FLRN	Wed, Oct 22, 2014	30.63	30.66	30.62	30.63
647	AMEX	FLRN	Tue, Oct 21, 2014	30.64	30.67	30.64	30.64
646	AMEX	FLRN	Mon, Oct 20, 2014	30.62	30.67	30.61	30.64
645	AMEX	FLRN	Fri, Oct 17, 2014	30.63	30.65	30.61	30.63
644	AMEX	FLRN	Thu, Oct 16, 2014	30.68	30.68	30.63	30.65
643	AMEX	FLRN	Wed, Oct 15, 2014	30.65	30.68	30.65	30.66
642	AMEX	FLRN	Tue, Oct 14, 2014	30.66	30.68	30.64	30.65
641	AMEX	FLRN	Mon, Oct 13, 2014	30.63	30.67	30.63	30.67
640	AMEX	FLRN	Fri, Oct 10, 2014	30.67	30.68	30.63	30.64
639	AMEX	FLRN	Thu, Oct 9, 2014	30.65	30.68	30.64	30.68
638	AMEX	FLRN	Wed, Oct 8, 2014	30.71	30.71	30.65	30.68
637	AMEX	FLRN	Tue, Oct 7, 2014	30.71	30.71	30.64	30.68
636	AMEX	FLRN	Mon, Oct 6, 2014	30.63	30.68	30.62	30.67
635	AMEX	FLRN	Fri, Oct 3, 2014	30.64	30.68	30.62	30.63
634	AMEX	FLRN	Thu, Oct 2, 2014	30.68	30.68	30.63	30.64
633	AMEX	FLRN	Wed, Oct 1, 2014	30.65	30.68	30.63	30.64
632	AMEX	FLRN	Tue, Sep 30, 2014	30.64	30.68	30.63	30.65
631	AMEX	FLRN	Mon, Sep 29, 2014	30.65	30.68	30.64	30.65
630	AMEX	FLRN	Fri, Sep 26, 2014	30.68	30.72	30.64	30.65
629	AMEX	FLRN	Thu, Sep 25, 2014	30.65	30.69	30.65	30.69
628	AMEX	FLRN	Wed, Sep 24, 2014	30.71	30.71	30.64	30.65
627	AMEX	FLRN	Tue, Sep 23, 2014	30.67	30.69	30.66	30.66
626	AMEX	FLRN	Mon, Sep 22, 2014	30.67	30.69	30.63	30.68
625	AMEX	FLRN	Fri, Sep 19, 2014	30.68	30.68	30.66	30.68
624	AMEX	FLRN	Thu, Sep 18, 2014	30.67	30.69	30.65	30.66
623	AMEX	FLRN	Wed, Sep 17, 2014	30.69	30.69	30.64	30.69
622	AMEX	FLRN	Tue, Sep 16, 2014	30.69	30.69	30.63	30.64
621	AMEX	FLRN	Mon, Sep 15, 2014	30.70	30.70	30.63	30.65
620	AMEX	FLRN	Fri, Sep 12, 2014	30.70	30.70	30.65	30.68
619	AMEX	FLRN	Thu, Sep 11, 2014	30.67	30.69	30.64	30.67
618	AMEX	FLRN	Wed, Sep 10, 2014	30.67	30.68	30.64	30.64
617	AMEX	FLRN	Tue, Sep 9, 2014	30.65	30.68	30.63	30.68
616	AMEX	FLRN	Mon, Sep 8, 2014	30.70	30.70	30.65	30.65
615	AMEX	FLRN	Fri, Sep 5, 2014	30.68	30.68	30.68	30.68
614	AMEX	FLRN	Thu, Sep 4, 2014	30.64	30.67	30.64	30.67
613	AMEX	FLRN	Wed, Sep 3, 2014	30.67	30.69	30.64	30.65
612	AMEX	FLRN	Tue, Sep 2, 2014	30.71	30.72	30.63	30.64
611	AMEX	FLRN	Fri, Aug 29, 2014	30.65	30.69	30.62	30.68
610	AMEX	FLRN	Thu, Aug 28, 2014	30.65	30.69	30.65	30.67
609	AMEX	FLRN	Wed, Aug 27, 2014	30.72	30.72	30.65	30.68
608	AMEX	FLRN	Tue, Aug 26, 2014	30.64	30.68	30.63	30.64
607	AMEX	FLRN	Mon, Aug 25, 2014	30.65	30.67	30.61	30.67
606	AMEX	FLRN	Fri, Aug 22, 2014	30.66	30.68	30.64	30.68
605	AMEX	FLRN	Thu, Aug 21, 2014	30.77	30.77	30.64	30.67
604	AMEX	FLRN	Wed, Aug 20, 2014	30.64	30.67	30.63	30.67
603	AMEX	FLRN	Tue, Aug 19, 2014	30.76	30.76	30.64	30.67
602	AMEX	FLRN	Mon, Aug 18, 2014	30.64	30.69	30.63	30.63
601	AMEX	FLRN	Fri, Aug 15, 2014	30.75	30.75	30.63	30.67
600	AMEX	FLRN	Thu, Aug 14, 2014	30.62	30.74	30.62	30.64
599	AMEX	FLRN	Wed, Aug 13, 2014	30.70	30.74	30.63	30.67
598	AMEX	FLRN	Tue, Aug 12, 2014	30.71	30.71	30.62	30.66
597	AMEX	FLRN	Mon, Aug 11, 2014	30.65	30.73	30.63	30.64
596	AMEX	FLRN	Fri, Aug 8, 2014	30.65	30.66	30.59	30.65
595	AMEX	FLRN	Thu, Aug 7, 2014	30.72	30.72	30.63	30.63
594	AMEX	FLRN	Wed, Aug 6, 2014	30.61	30.73	30.61	30.67
593	AMEX	FLRN	Tue, Aug 5, 2014	30.65	30.68	30.63	30.68
592	AMEX	FLRN	Mon, Aug 4, 2014	30.74	30.74	30.63	30.67
591	AMEX	FLRN	Fri, Aug 1, 2014	30.66	30.74	30.65	30.68
590	AMEX	FLRN	Thu, Jul 31, 2014	30.74	30.74	30.65	30.67
589	AMEX	FLRN	Wed, Jul 30, 2014	30.69	30.75	30.65	30.69
588	AMEX	FLRN	Tue, Jul 29, 2014	30.66	30.69	30.63	30.66
587	AMEX	FLRN	Mon, Jul 28, 2014	30.64	30.72	30.64	30.70
586	AMEX	FLRN	Fri, Jul 25, 2014	30.67	30.69	30.62	30.67
585	AMEX	FLRN	Thu, Jul 24, 2014	30.68	30.68	30.63	30.63
584	AMEX	FLRN	Wed, Jul 23, 2014	30.65	30.69	30.63	30.63
583	AMEX	FLRN	Tue, Jul 22, 2014	30.68	30.68	30.66	30.67
582	AMEX	FLRN	Mon, Jul 21, 2014	30.65	30.69	30.62	30.67
581	AMEX	FLRN	Fri, Jul 18, 2014	30.70	30.70	30.62	30.68
580	AMEX	FLRN	Thu, Jul 17, 2014	30.66	30.70	30.63	30.69
579	AMEX	FLRN	Wed, Jul 16, 2014	30.66	30.72	30.62	30.67
578	AMEX	FLRN	Tue, Jul 15, 2014	30.69	30.69	30.63	30.68
577	AMEX	FLRN	Mon, Jul 14, 2014	30.66	30.66	30.63	30.65
576	AMEX	FLRN	Fri, Jul 11, 2014	30.69	30.70	30.61	30.66
575	AMEX	FLRN	Thu, Jul 10, 2014	30.64	30.66	30.64	30.64
574	AMEX	FLRN	Wed, Jul 9, 2014	30.67	30.70	30.61	30.67
573	AMEX	FLRN	Tue, Jul 8, 2014	30.70	30.70	30.60	30.66
572	AMEX	FLRN	Mon, Jul 7, 2014	30.64	30.71	30.61	30.67
571	AMEX	FLRN	Thu, Jul 3, 2014	30.63	30.64	30.62	30.64
570	AMEX	FLRN	Wed, Jul 2, 2014	30.61	30.65	30.60	30.64
569	AMEX	FLRN	Tue, Jul 1, 2014	30.63	30.65	30.60	30.65
568	AMEX	FLRN	Mon, Jun 30, 2014	30.64	30.66	30.59	30.66
567	AMEX	FLRN	Fri, Jun 27, 2014	30.65	30.67	30.63	30.66
566	AMEX	FLRN	Thu, Jun 26, 2014	30.61	30.63	30.59	30.60
565	AMEX	FLRN	Wed, Jun 25, 2014	30.62	30.62	30.60	30.60
564	AMEX	FLRN	Tue, Jun 24, 2014	30.69	30.69	30.59	30.61
563	AMEX	FLRN	Mon, Jun 23, 2014	30.70	30.70	30.63	30.67
562	AMEX	FLRN	Fri, Jun 20, 2014	30.67	30.71	30.63	30.68
561	AMEX	FLRN	Thu, Jun 19, 2014	30.61	31.46	30.61	30.70
560	AMEX	FLRN	Wed, Jun 18, 2014	30.65	30.65	30.60	30.65
559	AMEX	FLRN	Tue, Jun 17, 2014	30.60	30.68	30.60	30.65
558	AMEX	FLRN	Mon, Jun 16, 2014	30.60	30.65	30.59	30.64
557	AMEX	FLRN	Fri, Jun 13, 2014	30.65	30.65	30.59	30.65
556	AMEX	FLRN	Thu, Jun 12, 2014	30.64	30.64	30.57	30.63
555	AMEX	FLRN	Wed, Jun 11, 2014	30.61	30.66	30.58	30.61
554	AMEX	FLRN	Tue, Jun 10, 2014	30.58	30.64	30.57	30.63
553	AMEX	FLRN	Mon, Jun 9, 2014	30.65	30.65	30.57	30.60
552	AMEX	FLRN	Fri, Jun 6, 2014	30.65	30.65	30.58	30.62
551	AMEX	FLRN	Thu, Jun 5, 2014	30.59	30.61	30.57	30.58
550	AMEX	FLRN	Wed, Jun 4, 2014	30.57	30.61	30.56	30.56
549	AMEX	FLRN	Tue, Jun 3, 2014	30.60	30.60	30.57	30.59
548	AMEX	FLRN	Mon, Jun 2, 2014	30.60	30.62	30.58	30.58
547	AMEX	FLRN	Fri, May 30, 2014	30.66	30.66	30.59	30.61
546	AMEX	FLRN	Thu, May 29, 2014	30.65	30.65	30.60	30.61
545	AMEX	FLRN	Wed, May 28, 2014	30.61	30.70	30.60	30.65
544	AMEX	FLRN	Tue, May 27, 2014	30.60	30.65	30.59	30.62
543	AMEX	FLRN	Fri, May 23, 2014	30.59	30.64	30.57	30.64
542	AMEX	FLRN	Thu, May 22, 2014	30.62	30.64	30.60	30.60
541	AMEX	FLRN	Wed, May 21, 2014	30.63	30.63	30.59	30.60
540	AMEX	FLRN	Tue, May 20, 2014	30.62	30.65	30.60	30.61
539	AMEX	FLRN	Mon, May 19, 2014	30.64	30.64	30.60	30.62
538	AMEX	FLRN	Fri, May 16, 2014	30.63	30.63	30.60	30.61
537	AMEX	FLRN	Thu, May 15, 2014	30.60	30.64	30.59	30.63
536	AMEX	FLRN	Wed, May 14, 2014	30.62	30.65	30.59	30.63
535	AMEX	FLRN	Tue, May 13, 2014	30.62	30.65	30.58	30.59
534	AMEX	FLRN	Mon, May 12, 2014	30.64	30.64	30.61	30.62
533	AMEX	FLRN	Fri, May 9, 2014	30.60	30.65	30.58	30.62
532	AMEX	FLRN	Thu, May 8, 2014	30.70	30.70	30.58	30.62
531	AMEX	FLRN	Wed, May 7, 2014	30.59	30.64	30.56	30.57
530	AMEX	FLRN	Tue, May 6, 2014	30.62	30.62	30.58	30.60
529	AMEX	FLRN	Mon, May 5, 2014	30.61	30.62	30.58	30.62
528	AMEX	FLRN	Fri, May 2, 2014	30.58	30.64	30.58	30.62
527	AMEX	FLRN	Thu, May 1, 2014	30.62	30.64	30.58	30.62
526	AMEX	FLRN	Wed, Apr 30, 2014	30.63	30.64	30.57	30.60
525	AMEX	FLRN	Tue, Apr 29, 2014	30.59	30.64	30.57	30.62
524	AMEX	FLRN	Mon, Apr 28, 2014	30.64	30.64	30.59	30.63
523	AMEX	FLRN	Fri, Apr 25, 2014	30.62	30.65	30.58	30.64
522	AMEX	FLRN	Thu, Apr 24, 2014	30.60	30.63	30.60	30.62
521	AMEX	FLRN	Wed, Apr 23, 2014	30.63	30.64	30.58	30.60
520	AMEX	FLRN	Tue, Apr 22, 2014	30.62	30.65	30.60	30.64
519	AMEX	FLRN	Mon, Apr 21, 2014	30.61	30.63	30.59	30.62
518	AMEX	FLRN	Thu, Apr 17, 2014	30.58	30.60	30.58	30.60
517	AMEX	FLRN	Wed, Apr 16, 2014	30.69	30.69	30.58	30.60
516	AMEX	FLRN	Tue, Apr 15, 2014	30.61	30.64	30.58	30.63
515	AMEX	FLRN	Mon, Apr 14, 2014	30.57	30.63	30.57	30.62
514	AMEX	FLRN	Fri, Apr 11, 2014	30.56	30.63	30.56	30.57
513	AMEX	FLRN	Thu, Apr 10, 2014	30.62	30.66	30.57	30.57
512	AMEX	FLRN	Wed, Apr 9, 2014	30.68	30.68	30.55	30.68
511	AMEX	FLRN	Tue, Apr 8, 2014	30.62	30.63	30.56	30.57
510	AMEX	FLRN	Mon, Apr 7, 2014	30.57	30.63	30.55	30.55
509	AMEX	FLRN	Fri, Apr 4, 2014	30.62	30.62	30.57	30.59
508	AMEX	FLRN	Thu, Apr 3, 2014	30.62	30.67	30.56	30.60
507	AMEX	FLRN	Wed, Apr 2, 2014	30.63	30.67	30.56	30.64
506	AMEX	FLRN	Tue, Apr 1, 2014	30.67	30.67	30.57	30.63
505	AMEX	FLRN	Mon, Mar 31, 2014	30.63	30.65	30.57	30.62
504	AMEX	FLRN	Fri, Mar 28, 2014	30.63	30.64	30.58	30.60
503	AMEX	FLRN	Thu, Mar 27, 2014	30.68	30.68	30.57	30.65
502	AMEX	FLRN	Wed, Mar 26, 2014	30.65	30.65	30.61	30.64
501	AMEX	FLRN	Tue, Mar 25, 2014	30.69	30.69	30.57	30.60
500	AMEX	FLRN	Mon, Mar 24, 2014	30.66	30.66	30.57	30.59
499	AMEX	FLRN	Fri, Mar 21, 2014	30.69	30.69	30.56	30.63
498	AMEX	FLRN	Thu, Mar 20, 2014	30.54	30.64	30.54	30.62
497	AMEX	FLRN	Wed, Mar 19, 2014	30.63	30.67	30.58	30.59
496	AMEX	FLRN	Tue, Mar 18, 2014	30.62	30.64	30.57	30.61
495	AMEX	FLRN	Mon, Mar 17, 2014	30.66	30.66	30.57	30.61
494	AMEX	FLRN	Fri, Mar 14, 2014	30.61	30.62	30.57	30.57
493	AMEX	FLRN	Thu, Mar 13, 2014	30.68	30.71	30.57	30.61
492	AMEX	FLRN	Wed, Mar 12, 2014	30.56	30.62	30.56	30.57
491	AMEX	FLRN	Tue, Mar 11, 2014	30.61	30.61	30.55	30.58
490	AMEX	FLRN	Mon, Mar 10, 2014	30.68	30.68	30.60	30.60
489	AMEX	FLRN	Fri, Mar 7, 2014	30.57	30.61	30.54	30.57
488	AMEX	FLRN	Thu, Mar 6, 2014	30.57	30.62	30.55	30.57
487	AMEX	FLRN	Wed, Mar 5, 2014	30.61	30.63	30.58	30.59
486	AMEX	FLRN	Tue, Mar 4, 2014	30.66	30.66	30.56	30.56
485	AMEX	FLRN	Mon, Mar 3, 2014	30.56	30.65	30.51	30.60
484	AMEX	FLRN	Fri, Feb 28, 2014	30.58	30.62	30.57	30.59
483	AMEX	FLRN	Thu, Feb 27, 2014	30.60	30.64	30.59	30.61
482	AMEX	FLRN	Wed, Feb 26, 2014	30.60	30.61	30.56	30.59
481	AMEX	FLRN	Tue, Feb 25, 2014	30.60	30.66	30.57	30.60
480	AMEX	FLRN	Mon, Feb 24, 2014	30.66	30.67	30.57	30.62
479	AMEX	FLRN	Fri, Feb 21, 2014	30.58	30.62	30.58	30.61
478	AMEX	FLRN	Thu, Feb 20, 2014	30.59	30.68	30.56	30.56
477	AMEX	FLRN	Wed, Feb 19, 2014	30.59	30.69	30.56	30.61
476	AMEX	FLRN	Tue, Feb 18, 2014	30.62	30.62	30.57	30.59
475	AMEX	FLRN	Fri, Feb 14, 2014	30.59	30.62	30.57	30.61
474	AMEX	FLRN	Thu, Feb 13, 2014	30.66	30.67	30.55	30.57
473	AMEX	FLRN	Wed, Feb 12, 2014	30.63	30.63	30.55	30.60
472	AMEX	FLRN	Tue, Feb 11, 2014	30.58	30.60	30.54	30.59
471	AMEX	FLRN	Mon, Feb 10, 2014	30.58	30.73	30.54	30.55
470	AMEX	FLRN	Fri, Feb 7, 2014	30.58	30.60	30.55	30.58
469	AMEX	FLRN	Thu, Feb 6, 2014	30.55	30.64	30.50	30.56
468	AMEX	FLRN	Wed, Feb 5, 2014	30.59	30.80	30.53	30.60
467	AMEX	FLRN	Tue, Feb 4, 2014	30.57	30.63	30.55	30.60
466	AMEX	FLRN	Mon, Feb 3, 2014	30.78	30.78	30.50	30.58
465	AMEX	FLRN	Fri, Jan 31, 2014	30.69	30.81	30.55	30.60
464	AMEX	FLRN	Thu, Jan 30, 2014	30.58	30.59	30.53	30.55
463	AMEX	FLRN	Wed, Jan 29, 2014	30.60	30.60	30.50	30.56
462	AMEX	FLRN	Tue, Jan 28, 2014	30.61	30.61	30.56	30.60
461	AMEX	FLRN	Mon, Jan 27, 2014	30.63	30.63	30.54	30.57
460	AMEX	FLRN	Fri, Jan 24, 2014	30.63	30.63	30.55	30.60
459	AMEX	FLRN	Wed, Jan 22, 2014	30.65	30.67	30.59	30.64
458	AMEX	FLRN	Tue, Jan 21, 2014	30.63	30.67	30.54	30.61
457	AMEX	FLRN	Fri, Jan 17, 2014	30.63	30.65	30.63	30.63
456	AMEX	FLRN	Thu, Jan 16, 2014	30.58	30.64	30.58	30.62
455	AMEX	FLRN	Wed, Jan 15, 2014	30.58	30.64	30.58	30.63
454	AMEX	FLRN	Tue, Jan 14, 2014	30.59	30.65	30.58	30.63
453	AMEX	FLRN	Mon, Jan 13, 2014	30.66	30.66	30.59	30.61
452	AMEX	FLRN	Fri, Jan 10, 2014	30.57	30.77	30.57	30.62
451	AMEX	FLRN	Thu, Jan 9, 2014	30.61	30.67	30.60	30.62
450	AMEX	FLRN	Wed, Jan 8, 2014	30.66	30.66	30.59	30.62
449	AMEX	FLRN	Tue, Jan 7, 2014	30.88	30.88	30.62	30.64
448	AMEX	FLRN	Mon, Jan 6, 2014	30.63	30.67	30.62	30.64
447	AMEX	FLRN	Fri, Jan 3, 2014	30.59	30.79	30.59	30.67
446	AMEX	FLRN	Thu, Jan 2, 2014	30.82	30.82	30.59	30.62
445	AMEX	FLRN	Tue, Dec 31, 2013	30.81	30.81	30.61	30.67
444	AMEX	FLRN	Mon, Dec 30, 2013	30.66	30.66	30.56	30.63
443	AMEX	FLRN	Fri, Dec 27, 2013	30.66	30.67	30.61	30.66
442	AMEX	FLRN	Thu, Dec 26, 2013	30.60	30.71	30.60	30.64
441	AMEX	FLRN	Tue, Dec 24, 2013	30.67	30.67	30.58	30.67
440	AMEX	FLRN	Mon, Dec 23, 2013	30.57	30.68	30.57	30.64
439	AMEX	FLRN	Fri, Dec 20, 2013	30.74	30.74	30.58	30.64
438	AMEX	FLRN	Thu, Dec 19, 2013	30.57	30.73	30.57	30.61
437	AMEX	FLRN	Wed, Dec 18, 2013	30.56	30.67	30.56	30.64
436	AMEX	FLRN	Tue, Dec 17, 2013	30.76	30.82	30.61	30.61
435	AMEX	FLRN	Mon, Dec 16, 2013	30.70	30.70	30.58	30.63
434	AMEX	FLRN	Fri, Dec 13, 2013	30.73	30.74	30.55	30.62
433	AMEX	FLRN	Thu, Dec 12, 2013	30.54	30.64	30.54	30.62
432	AMEX	FLRN	Wed, Dec 11, 2013	30.54	30.66	30.54	30.64
431	AMEX	FLRN	Tue, Dec 10, 2013	30.63	30.71	30.60	30.62
430	AMEX	FLRN	Mon, Dec 9, 2013	30.70	30.70	30.61	30.62
429	AMEX	FLRN	Fri, Dec 6, 2013	30.62	30.63	30.59	30.63
428	AMEX	FLRN	Thu, Dec 5, 2013	30.74	30.74	30.54	30.59
427	AMEX	FLRN	Wed, Dec 4, 2013	30.55	30.62	30.51	30.60
426	AMEX	FLRN	Tue, Dec 3, 2013	30.72	30.72	30.48	30.49
425	AMEX	FLRN	Mon, Dec 2, 2013	30.67	30.67	30.56	30.61
424	AMEX	FLRN	Fri, Nov 29, 2013	30.84	30.84	30.61	30.64
423	AMEX	FLRN	Wed, Nov 27, 2013	30.59	30.65	30.59	30.64
422	AMEX	FLRN	Tue, Nov 26, 2013	30.57	30.64	30.56	30.64
421	AMEX	FLRN	Mon, Nov 25, 2013	30.65	30.65	30.62	30.64
420	AMEX	FLRN	Fri, Nov 22, 2013	30.60	30.64	30.60	30.64
419	AMEX	FLRN	Thu, Nov 21, 2013	30.60	30.66	30.60	30.64
418	AMEX	FLRN	Wed, Nov 20, 2013	30.65	30.65	30.62	30.64
417	AMEX	FLRN	Tue, Nov 19, 2013	30.68	30.68	30.58	30.63
416	AMEX	FLRN	Mon, Nov 18, 2013	30.74	30.74	30.59	30.64
415	AMEX	FLRN	Fri, Nov 15, 2013	30.59	30.64	30.58	30.63
414	AMEX	FLRN	Thu, Nov 14, 2013	30.62	30.65	30.57	30.58
413	AMEX	FLRN	Wed, Nov 13, 2013	30.66	30.66	30.60	30.61
412	AMEX	FLRN	Tue, Nov 12, 2013	30.60	30.67	30.58	30.61
411	AMEX	FLRN	Mon, Nov 11, 2013	30.66	30.67	30.57	30.64
410	AMEX	FLRN	Fri, Nov 8, 2013	30.66	30.66	30.61	30.62
409	AMEX	FLRN	Thu, Nov 7, 2013	30.68	30.68	30.63	30.64
408	AMEX	FLRN	Wed, Nov 6, 2013	30.63	30.67	30.63	30.65
407	AMEX	FLRN	Tue, Nov 5, 2013	30.63	30.66	30.63	30.63
406	AMEX	FLRN	Mon, Nov 4, 2013	30.66	30.67	30.63	30.63
405	AMEX	FLRN	Fri, Nov 1, 2013	30.63	30.70	30.63	30.65
404	AMEX	FLRN	Thu, Oct 31, 2013	30.64	30.67	30.64	30.66
403	AMEX	FLRN	Wed, Oct 30, 2013	30.68	30.68	30.63	30.65
402	AMEX	FLRN	Tue, Oct 29, 2013	30.64	30.68	30.64	30.64
401	AMEX	FLRN	Mon, Oct 28, 2013	30.67	30.67	30.62	30.63
400	AMEX	FLRN	Fri, Oct 25, 2013	30.62	30.67	30.62	30.66
399	AMEX	FLRN	Thu, Oct 24, 2013	30.69	30.69	30.61	30.64
398	AMEX	FLRN	Wed, Oct 23, 2013	30.62	30.67	30.61	30.66
397	AMEX	FLRN	Tue, Oct 22, 2013	30.63	30.67	30.61	30.64
396	AMEX	FLRN	Mon, Oct 21, 2013	30.65	30.68	30.60	30.67
395	AMEX	FLRN	Fri, Oct 18, 2013	30.62	30.68	30.62	30.65
394	AMEX	FLRN	Thu, Oct 17, 2013	30.66	30.68	30.61	30.63
393	AMEX	FLRN	Wed, Oct 16, 2013	30.64	30.65	30.61	30.64
392	AMEX	FLRN	Tue, Oct 15, 2013	30.62	30.63	30.60	30.60
391	AMEX	FLRN	Mon, Oct 14, 2013	30.61	30.63	30.60	30.60
390	AMEX	FLRN	Fri, Oct 11, 2013	30.63	30.64	30.60	30.63
389	AMEX	FLRN	Thu, Oct 10, 2013	30.64	30.64	30.60	30.60
388	AMEX	FLRN	Wed, Oct 9, 2013	30.63	30.64	30.59	30.60
387	AMEX	FLRN	Tue, Oct 8, 2013	30.66	30.67	30.59	30.60
386	AMEX	FLRN	Mon, Oct 7, 2013	30.68	30.68	30.61	30.63
385	AMEX	FLRN	Fri, Oct 4, 2013	30.68	30.68	30.62	30.66
384	AMEX	FLRN	Thu, Oct 3, 2013	30.63	30.68	30.62	30.62
383	AMEX	FLRN	Wed, Oct 2, 2013	30.75	30.75	30.63	30.63
382	AMEX	FLRN	Tue, Oct 1, 2013	30.67	30.76	30.67	30.73
381	AMEX	FLRN	Mon, Sep 30, 2013	30.82	30.82	30.76	30.77
380	AMEX	FLRN	Fri, Sep 27, 2013	30.83	30.83	30.76	30.81
379	AMEX	FLRN	Thu, Sep 26, 2013	30.84	30.84	30.76	30.80
378	AMEX	FLRN	Wed, Sep 25, 2013	30.80	30.85	30.80	30.85
377	AMEX	FLRN	Tue, Sep 24, 2013	30.88	30.88	30.81	30.85
376	AMEX	FLRN	Mon, Sep 23, 2013	30.85	30.85	30.82	30.83
375	AMEX	FLRN	Fri, Sep 20, 2013	30.81	30.85	30.81	30.85
374	AMEX	FLRN	Thu, Sep 19, 2013	30.79	30.81	30.78	30.81
373	AMEX	FLRN	Wed, Sep 18, 2013	30.82	30.83	30.78	30.83
372	AMEX	FLRN	Tue, Sep 17, 2013	30.84	30.84	30.78	30.80
371	AMEX	FLRN	Mon, Sep 16, 2013	30.86	30.88	30.75	30.83
370	AMEX	FLRN	Fri, Sep 13, 2013	30.83	30.85	30.76	30.82
369	AMEX	FLRN	Thu, Sep 12, 2013	30.82	30.84	30.79	30.79
368	AMEX	FLRN	Wed, Sep 11, 2013	30.82	30.82	30.79	30.81
367	AMEX	FLRN	Tue, Sep 10, 2013	30.83	30.83	30.78	30.81
366	AMEX	FLRN	Mon, Sep 9, 2013	30.82	30.85	30.75	30.81
365	AMEX	FLRN	Fri, Sep 6, 2013	30.82	30.82	30.75	30.80
364	AMEX	FLRN	Thu, Sep 5, 2013	30.82	30.82	30.77	30.80
363	AMEX	FLRN	Wed, Sep 4, 2013	30.82	30.82	30.75	30.79
362	AMEX	FLRN	Tue, Sep 3, 2013	30.82	30.83	30.74	30.77
361	AMEX	FLRN	Fri, Aug 30, 2013	30.80	30.82	30.76	30.82
360	AMEX	FLRN	Thu, Aug 29, 2013	30.83	30.83	30.74	30.80
359	AMEX	FLRN	Wed, Aug 28, 2013	30.84	30.87	30.73	30.79
358	AMEX	FLRN	Tue, Aug 27, 2013	30.83	30.84	30.79	30.84
357	AMEX	FLRN	Mon, Aug 26, 2013	30.78	30.78	30.68	30.78
356	AMEX	FLRN	Fri, Aug 23, 2013	30.78	30.80	30.74	30.80
355	AMEX	FLRN	Thu, Aug 22, 2013	30.62	30.75	30.57	30.75
354	AMEX	FLRN	Wed, Aug 21, 2013	30.70	30.77	30.57	30.69
353	AMEX	FLRN	Tue, Aug 20, 2013	30.70	30.80	30.65	30.71
352	AMEX	FLRN	Mon, Aug 19, 2013	30.80	30.83	30.73	30.77
351	AMEX	FLRN	Fri, Aug 16, 2013	30.74	30.82	30.70	30.82
350	AMEX	FLRN	Thu, Aug 15, 2013	30.77	30.77	30.67	30.72
349	AMEX	FLRN	Wed, Aug 14, 2013	30.80	30.80	30.63	30.76
348	AMEX	FLRN	Tue, Aug 13, 2013	30.81	30.81	30.69	30.77
347	AMEX	FLRN	Mon, Aug 12, 2013	30.82	30.83	30.80	30.80
346	AMEX	FLRN	Fri, Aug 9, 2013	30.70	30.81	30.70	30.80
345	AMEX	FLRN	Thu, Aug 8, 2013	30.80	30.82	30.76	30.80
344	AMEX	FLRN	Wed, Aug 7, 2013	30.79	30.79	30.71	30.78
343	AMEX	FLRN	Tue, Aug 6, 2013	30.77	30.78	30.71	30.77
342	AMEX	FLRN	Mon, Aug 5, 2013	30.79	30.79	30.73	30.76
341	AMEX	FLRN	Fri, Aug 2, 2013	30.77	30.81	30.70	30.79
340	AMEX	FLRN	Thu, Aug 1, 2013	30.79	30.81	30.73	30.76
339	AMEX	FLRN	Wed, Jul 31, 2013	30.77	30.77	30.72	30.77
338	AMEX	FLRN	Tue, Jul 30, 2013	30.78	30.79	30.74	30.77
337	AMEX	FLRN	Mon, Jul 29, 2013	30.79	30.80	30.70	30.76
336	AMEX	FLRN	Fri, Jul 26, 2013	30.80	30.83	30.73	30.79
335	AMEX	FLRN	Thu, Jul 25, 2013	30.79	30.80	30.76	30.78
334	AMEX	FLRN	Wed, Jul 24, 2013	30.82	30.82	30.76	30.77
333	AMEX	FLRN	Tue, Jul 23, 2013	30.84	30.84	30.73	30.77
332	AMEX	FLRN	Mon, Jul 22, 2013	30.65	30.82	30.65	30.79
331	AMEX	FLRN	Fri, Jul 19, 2013	30.80	30.80	30.71	30.72
330	AMEX	FLRN	Thu, Jul 18, 2013	30.69	30.78	30.63	30.70
329	AMEX	FLRN	Wed, Jul 17, 2013	30.74	30.76	30.56	30.56
328	AMEX	FLRN	Tue, Jul 16, 2013	30.76	30.78	30.65	30.65
327	AMEX	FLRN	Mon, Jul 15, 2013	30.83	30.83	30.56	30.76
326	AMEX	FLRN	Fri, Jul 12, 2013	30.73	30.75	30.72	30.75
325	AMEX	FLRN	Thu, Jul 11, 2013	30.71	30.75	30.60	30.75
324	AMEX	FLRN	Wed, Jul 10, 2013	30.73	30.75	30.71	30.74
323	AMEX	FLRN	Tue, Jul 9, 2013	30.72	30.73	30.71	30.73
322	AMEX	FLRN	Mon, Jul 8, 2013	30.70	30.76	30.61	30.73
321	AMEX	FLRN	Fri, Jul 5, 2013	30.84	30.84	30.52	30.71
320	AMEX	FLRN	Wed, Jul 3, 2013	30.83	30.84	30.63	30.77
319	AMEX	FLRN	Tue, Jul 2, 2013	30.82	30.82	30.76	30.77
318	AMEX	FLRN	Mon, Jul 1, 2013	30.61	30.79	30.61	30.78
317	AMEX	FLRN	Fri, Jun 28, 2013	30.78	30.83	30.69	30.78
316	AMEX	FLRN	Thu, Jun 27, 2013	30.83	30.83	30.78	30.78
315	AMEX	FLRN	Wed, Jun 26, 2013	30.84	30.84	30.76	30.79
314	AMEX	FLRN	Tue, Jun 25, 2013	30.75	30.84	30.65	30.83
313	AMEX	FLRN	Mon, Jun 24, 2013	30.55	30.83	30.50	30.83
312	AMEX	FLRN	Fri, Jun 21, 2013	30.69	30.83	30.46	30.61
311	AMEX	FLRN	Thu, Jun 20, 2013	30.84	30.84	30.77	30.83
310	AMEX	FLRN	Wed, Jun 19, 2013	30.66	30.83	30.66	30.83
309	AMEX	FLRN	Tue, Jun 18, 2013	30.85	30.88	30.68	30.82
308	AMEX	FLRN	Mon, Jun 17, 2013	30.85	30.88	30.80	30.88
307	AMEX	FLRN	Fri, Jun 14, 2013	30.84	30.84	30.82	30.84
306	AMEX	FLRN	Thu, Jun 13, 2013	30.82	30.89	30.57	30.85
305	AMEX	FLRN	Wed, Jun 12, 2013	30.76	30.89	30.76	30.80
304	AMEX	FLRN	Tue, Jun 11, 2013	30.87	31.00	30.81	30.84
303	AMEX	FLRN	Mon, Jun 10, 2013	30.86	30.89	30.78	30.85
302	AMEX	FLRN	Fri, Jun 7, 2013	30.57	30.91	30.57	30.84
301	AMEX	FLRN	Thu, Jun 6, 2013	30.60	30.87	30.59	30.76
300	AMEX	FLRN	Wed, Jun 5, 2013	30.81	30.84	30.69	30.82
299	AMEX	FLRN	Tue, Jun 4, 2013	30.72	30.88	30.52	30.83
298	AMEX	FLRN	Mon, Jun 3, 2013	30.58	30.70	30.55	30.57
297	AMEX	FLRN	Fri, May 31, 2013	30.70	30.70	30.55	30.65
296	AMEX	FLRN	Thu, May 30, 2013	30.78	30.78	30.71	30.73
295	AMEX	FLRN	Wed, May 29, 2013	30.80	30.80	30.63	30.65
294	AMEX	FLRN	Tue, May 28, 2013	30.71	30.74	30.71	30.74
293	AMEX	FLRN	Fri, May 24, 2013	30.83	30.83	30.63	30.70
292	AMEX	FLRN	Thu, May 23, 2013	30.76	30.86	30.68	30.75
291	AMEX	FLRN	Wed, May 22, 2013	30.59	30.81	30.59	30.74
290	AMEX	FLRN	Tue, May 21, 2013	30.71	30.71	30.60	30.70
289	AMEX	FLRN	Mon, May 20, 2013	30.69	30.87	30.67	30.74
288	AMEX	FLRN	Fri, May 17, 2013	30.70	30.75	30.62	30.66
287	AMEX	FLRN	Thu, May 16, 2013	30.77	30.77	30.57	30.57
286	AMEX	FLRN	Wed, May 15, 2013	30.71	30.82	30.63	30.65
285	AMEX	FLRN	Tue, May 14, 2013	30.72	30.72	30.68	30.70
284	AMEX	FLRN	Mon, May 13, 2013	30.86	30.86	30.72	30.75
283	AMEX	FLRN	Fri, May 10, 2013	30.85	30.85	30.73	30.75
282	AMEX	FLRN	Thu, May 9, 2013	30.90	30.92	30.68	30.78
281	AMEX	FLRN	Wed, May 8, 2013	30.86	30.86	30.68	30.68
280	AMEX	FLRN	Tue, May 7, 2013	30.94	30.94	30.81	30.81
279	AMEX	FLRN	Mon, May 6, 2013	30.84	30.94	30.82	30.82
278	AMEX	FLRN	Fri, May 3, 2013	30.87	30.87	30.70	30.76
277	AMEX	FLRN	Thu, May 2, 2013	30.82	30.83	30.80	30.83
276	AMEX	FLRN	Wed, May 1, 2013	30.89	30.89	30.81	30.82
275	AMEX	FLRN	Tue, Apr 30, 2013	30.82	30.90	30.82	30.89
274	AMEX	FLRN	Mon, Apr 29, 2013	30.83	30.95	30.81	30.84
273	AMEX	FLRN	Fri, Apr 26, 2013	30.84	30.86	30.80	30.82
272	AMEX	FLRN	Thu, Apr 25, 2013	30.84	30.86	30.82	30.82
271	AMEX	FLRN	Wed, Apr 24, 2013	30.92	30.92	30.72	30.84
270	AMEX	FLRN	Tue, Apr 23, 2013	30.80	30.87	30.80	30.84
269	AMEX	FLRN	Mon, Apr 22, 2013	30.83	30.83	30.59	30.76
268	AMEX	FLRN	Fri, Apr 19, 2013	30.91	30.91	30.83	30.85
267	AMEX	FLRN	Thu, Apr 18, 2013	30.84	30.84	30.84	30.84
266	AMEX	FLRN	Wed, Apr 17, 2013	30.85	30.85	30.82	30.84
265	AMEX	FLRN	Tue, Apr 16, 2013	30.86	30.86	30.80	30.81
264	AMEX	FLRN	Mon, Apr 15, 2013	30.85	30.85	30.78	30.78
263	AMEX	FLRN	Fri, Apr 12, 2013	30.73	30.85	30.73	30.85
262	AMEX	FLRN	Thu, Apr 11, 2013	30.64	30.68	30.64	30.68
261	AMEX	FLRN	Wed, Apr 10, 2013	30.74	30.77	30.71	30.72
260	AMEX	FLRN	Tue, Apr 9, 2013	30.86	30.86	30.56	30.76
259	AMEX	FLRN	Mon, Apr 8, 2013	30.69	30.71	30.67	30.71
258	AMEX	FLRN	Fri, Apr 5, 2013	30.63	30.73	30.62	30.73
257	AMEX	FLRN	Thu, Apr 4, 2013	30.61	30.75	30.60	30.65
256	AMEX	FLRN	Wed, Apr 3, 2013	30.69	30.72	30.60	30.69
255	AMEX	FLRN	Tue, Apr 2, 2013	30.72	30.75	30.71	30.71
254	AMEX	FLRN	Mon, Apr 1, 2013	30.74	30.80	30.70	30.73
253	AMEX	FLRN	Thu, Mar 28, 2013	30.75	30.78	30.73	30.73
252	AMEX	FLRN	Wed, Mar 27, 2013	30.92	30.92	30.71	30.73
251	AMEX	FLRN	Tue, Mar 26, 2013	30.75	30.80	30.73	30.75
250	AMEX	FLRN	Mon, Mar 25, 2013	30.79	30.81	30.73	30.73
249	AMEX	FLRN	Fri, Mar 22, 2013	30.92	30.92	30.71	30.75
248	AMEX	FLRN	Thu, Mar 21, 2013	30.80	30.80	30.66	30.70
247	AMEX	FLRN	Wed, Mar 20, 2013	30.80	30.80	30.75	30.80
246	AMEX	FLRN	Tue, Mar 19, 2013	30.80	30.80	30.77	30.80
245	AMEX	FLRN	Mon, Mar 18, 2013	30.81	30.81	30.70	30.71
244	AMEX	FLRN	Fri, Mar 15, 2013	30.71	30.80	30.71	30.79
243	AMEX	FLRN	Thu, Mar 14, 2013	30.81	30.83	30.79	30.81
242	AMEX	FLRN	Wed, Mar 13, 2013	30.80	30.80	30.75	30.76
241	AMEX	FLRN	Tue, Mar 12, 2013	30.76	30.80	30.71	30.79
240	AMEX	FLRN	Mon, Mar 11, 2013	30.80	30.82	30.78	30.79
239	AMEX	FLRN	Fri, Mar 8, 2013	30.78	30.80	30.75	30.78
238	AMEX	FLRN	Thu, Mar 7, 2013	30.77	30.77	30.66	30.68
237	AMEX	FLRN	Wed, Mar 6, 2013	30.78	30.79	30.65	30.78
236	AMEX	FLRN	Tue, Mar 5, 2013	30.83	30.83	30.76	30.79
235	AMEX	FLRN	Mon, Mar 4, 2013	30.93	30.93	30.76	30.80
234	AMEX	FLRN	Fri, Mar 1, 2013	31.04	31.05	30.87	30.87
233	AMEX	FLRN	Thu, Feb 28, 2013	30.80	30.88	30.80	30.84
232	AMEX	FLRN	Wed, Feb 27, 2013	30.83	30.83	30.81	30.83
231	AMEX	FLRN	Tue, Feb 26, 2013	30.83	30.83	30.83	30.83
230	AMEX	FLRN	Mon, Feb 25, 2013	30.83	30.83	30.82	30.83
229	AMEX	FLRN	Fri, Feb 22, 2013	30.84	30.84	30.84	30.84
228	AMEX	FLRN	Thu, Feb 21, 2013	30.85	30.85	30.84	30.85
227	AMEX	FLRN	Wed, Feb 20, 2013	30.85	30.85	30.85	30.85
226	AMEX	FLRN	Tue, Feb 19, 2013	30.85	30.85	30.82	30.85
225	AMEX	FLRN	Fri, Feb 15, 2013	30.84	30.84	30.81	30.81
224	AMEX	FLRN	Thu, Feb 14, 2013	30.83	30.84	30.81	30.81
223	AMEX	FLRN	Wed, Feb 13, 2013	30.84	30.84	30.84	30.84
222	AMEX	FLRN	Tue, Feb 12, 2013	30.84	30.84	30.83	30.83
221	AMEX	FLRN	Mon, Feb 11, 2013	30.84	30.84	30.81	30.84
220	AMEX	FLRN	Fri, Feb 8, 2013	30.83	30.83	30.83	30.83
219	AMEX	FLRN	Wed, Feb 6, 2013	30.77	30.79	30.77	30.79
218	AMEX	FLRN	Fri, Feb 1, 2013	30.76	30.77	30.74	30.77
217	AMEX	FLRN	Thu, Jan 31, 2013	30.75	30.75	30.75	30.75
216	AMEX	FLRN	Wed, Jan 30, 2013	30.77	30.77	30.70	30.71
215	AMEX	FLRN	Tue, Jan 29, 2013	30.79	30.80	30.79	30.80
214	AMEX	FLRN	Mon, Jan 28, 2013	30.59	30.79	30.59	30.79
213	AMEX	FLRN	Fri, Jan 25, 2013	30.78	30.80	30.78	30.80
212	AMEX	FLRN	Thu, Jan 24, 2013	30.80	30.80	30.80	30.80
211	AMEX	FLRN	Wed, Jan 23, 2013	30.58	30.79	30.58	30.79
210	AMEX	FLRN	Tue, Jan 22, 2013	30.90	31.12	30.88	31.12
209	AMEX	FLRN	Fri, Jan 18, 2013	30.88	30.93	30.76	30.76
208	AMEX	FLRN	Thu, Jan 17, 2013	30.77	30.85	30.77	30.85
207	AMEX	FLRN	Wed, Jan 16, 2013	30.76	30.77	30.76	30.76
206	AMEX	FLRN	Tue, Jan 15, 2013	30.88	30.89	30.87	30.88
205	AMEX	FLRN	Mon, Jan 14, 2013	30.84	30.88	30.77	30.88
204	AMEX	FLRN	Fri, Jan 11, 2013	30.68	30.86	30.68	30.85
203	AMEX	FLRN	Thu, Jan 10, 2013	30.66	30.66	30.66	30.66
202	AMEX	FLRN	Wed, Jan 9, 2013	30.64	30.68	30.63	30.63
201	AMEX	FLRN	Tue, Jan 8, 2013	30.62	30.77	30.61	30.75
200	AMEX	FLRN	Mon, Jan 7, 2013	30.68	30.68	30.52	30.52
199	AMEX	FLRN	Fri, Jan 4, 2013	30.64	30.70	30.64	30.70
198	AMEX	FLRN	Thu, Jan 3, 2013	30.63	30.68	30.62	30.65
197	AMEX	FLRN	Wed, Jan 2, 2013	30.68	30.68	30.60	30.62
196	AMEX	FLRN	Mon, Dec 31, 2012	30.61	30.66	30.61	30.66
195	AMEX	FLRN	Fri, Dec 28, 2012	30.64	30.66	30.62	30.62
194	AMEX	FLRN	Thu, Dec 27, 2012	30.61	30.61	30.61	30.61
193	AMEX	FLRN	Wed, Dec 26, 2012	30.69	30.75	30.64	30.65
192	AMEX	FLRN	Mon, Dec 24, 2012	30.65	30.65	30.65	30.65
191	AMEX	FLRN	Thu, Dec 20, 2012	30.69	30.71	30.68	30.71
190	AMEX	FLRN	Wed, Dec 19, 2012	30.75	30.75	30.65	30.67
189	AMEX	FLRN	Tue, Dec 18, 2012	30.80	30.80	30.65	30.65
188	AMEX	FLRN	Mon, Dec 17, 2012	30.74	30.74	30.73	30.73
187	AMEX	FLRN	Fri, Dec 14, 2012	30.80	30.84	30.72	30.72
186	AMEX	FLRN	Thu, Dec 13, 2012	30.80	30.84	30.74	30.80
185	AMEX	FLRN	Wed, Dec 12, 2012	30.80	30.84	30.77	30.77
184	AMEX	FLRN	Tue, Dec 11, 2012	30.73	30.73	30.68	30.72
183	AMEX	FLRN	Mon, Dec 10, 2012	30.70	30.80	30.65	30.80
182	AMEX	FLRN	Fri, Dec 7, 2012	30.82	30.84	30.77	30.77
181	AMEX	FLRN	Thu, Dec 6, 2012	30.79	30.84	30.77	30.77
180	AMEX	FLRN	Wed, Dec 5, 2012	30.77	30.80	30.77	30.79
179	AMEX	FLRN	Tue, Dec 4, 2012	30.74	30.75	30.72	30.73
178	AMEX	FLRN	Mon, Dec 3, 2012	30.75	30.75	30.72	30.73
177	AMEX	FLRN	Fri, Nov 30, 2012	30.76	30.76	30.76	30.76
176	AMEX	FLRN	Thu, Nov 29, 2012	30.79	30.80	30.79	30.80
175	AMEX	FLRN	Wed, Nov 28, 2012	30.79	30.80	30.71	30.80
174	AMEX	FLRN	Tue, Nov 27, 2012	30.79	30.81	30.76	30.79
173	AMEX	FLRN	Mon, Nov 26, 2012	30.65	30.85	30.61	30.80
172	AMEX	FLRN	Fri, Nov 23, 2012	30.65	31.25	30.65	30.84
171	AMEX	FLRN	Wed, Nov 21, 2012	30.68	30.68	30.60	30.62
170	AMEX	FLRN	Tue, Nov 20, 2012	30.63	30.63	30.59	30.59
169	AMEX	FLRN	Mon, Nov 19, 2012	30.63	30.63	30.50	30.59
168	AMEX	FLRN	Fri, Nov 16, 2012	30.60	30.60	30.56	30.60
167	AMEX	FLRN	Thu, Nov 15, 2012	30.59	30.65	30.59	30.65
166	AMEX	FLRN	Wed, Nov 14, 2012	30.51	30.65	30.51	30.60
165	AMEX	FLRN	Tue, Nov 13, 2012	30.63	30.63	30.63	30.63
164	AMEX	FLRN	Mon, Nov 12, 2012	30.50	30.62	30.50	30.62
163	AMEX	FLRN	Fri, Nov 9, 2012	30.62	30.65	30.53	30.60
162	AMEX	FLRN	Thu, Nov 8, 2012	30.60	30.62	30.53	30.62
161	AMEX	FLRN	Wed, Nov 7, 2012	30.60	30.60	30.52	30.60
160	AMEX	FLRN	Tue, Nov 6, 2012	30.62	30.69	30.55	30.58
159	AMEX	FLRN	Mon, Nov 5, 2012	30.62	30.62	30.54	30.56
158	AMEX	FLRN	Fri, Nov 2, 2012	30.68	30.68	30.55	30.66
157	AMEX	FLRN	Thu, Nov 1, 2012	30.67	30.69	30.55	30.69
156	AMEX	FLRN	Wed, Oct 31, 2012	30.59	31.16	30.57	31.16
155	AMEX	FLRN	Fri, Oct 26, 2012	30.58	30.58	30.53	30.55
154	AMEX	FLRN	Thu, Oct 25, 2012	30.58	30.60	30.40	30.46
153	AMEX	FLRN	Wed, Oct 24, 2012	30.55	30.60	30.48	30.60
152	AMEX	FLRN	Tue, Oct 23, 2012	30.57	30.61	30.48	30.56
151	AMEX	FLRN	Mon, Oct 22, 2012	30.62	30.63	30.47	30.60
150	AMEX	FLRN	Fri, Oct 19, 2012	30.56	30.60	30.48	30.60
149	AMEX	FLRN	Thu, Oct 18, 2012	30.64	30.64	30.61	30.61
148	AMEX	FLRN	Wed, Oct 17, 2012	30.62	30.62	30.45	30.45
147	AMEX	FLRN	Tue, Oct 16, 2012	30.65	30.67	30.58	30.64
146	AMEX	FLRN	Mon, Oct 15, 2012	30.69	30.69	30.58	30.61
145	AMEX	FLRN	Fri, Oct 12, 2012	30.65	30.65	30.62	30.62
144	AMEX	FLRN	Thu, Oct 11, 2012	30.71	30.71	30.71	30.71
143	AMEX	FLRN	Mon, Oct 8, 2012	30.70	30.70	30.70	30.70
142	AMEX	FLRN	Fri, Oct 5, 2012	30.70	30.70	30.64	30.64
141	AMEX	FLRN	Thu, Oct 4, 2012	30.78	30.78	30.60	30.60
140	AMEX	FLRN	Wed, Oct 3, 2012	30.73	30.78	30.41	30.78
139	AMEX	FLRN	Tue, Oct 2, 2012	30.78	30.78	30.78	30.78
138	AMEX	FLRN	Mon, Oct 1, 2012	30.79	30.79	30.68	30.68
137	AMEX	FLRN	Fri, Sep 28, 2012	30.79	30.79	30.79	30.79
136	AMEX	FLRN	Thu, Sep 27, 2012	30.79	30.79	30.79	30.79
135	AMEX	FLRN	Wed, Sep 26, 2012	30.78	30.79	30.76	30.79
134	AMEX	FLRN	Tue, Sep 25, 2012	30.78	30.78	30.78	30.78
133	AMEX	FLRN	Fri, Sep 21, 2012	30.94	30.94	30.90	30.93
132	AMEX	FLRN	Thu, Sep 20, 2012	31.05	31.05	30.65	31.01
131	AMEX	FLRN	Wed, Sep 19, 2012	31.04	31.16	31.04	31.14
130	AMEX	FLRN	Tue, Sep 18, 2012	30.82	31.55	30.82	31.20
129	AMEX	FLRN	Mon, Sep 17, 2012	30.78	30.84	30.78	30.84
128	AMEX	FLRN	Fri, Sep 14, 2012	30.72	30.73	30.70	30.73
127	AMEX	FLRN	Thu, Sep 13, 2012	30.75	30.82	30.75	30.81
126	AMEX	FLRN	Wed, Sep 12, 2012	30.79	30.83	30.79	30.83
125	AMEX	FLRN	Tue, Sep 11, 2012	30.74	30.80	30.74	30.80
124	AMEX	FLRN	Mon, Sep 10, 2012	30.81	30.81	30.80	30.81
123	AMEX	FLRN	Fri, Sep 7, 2012	30.74	30.86	30.73	30.79
122	AMEX	FLRN	Thu, Sep 6, 2012	30.53	30.80	30.53	30.67
121	AMEX	FLRN	Wed, Sep 5, 2012	30.53	30.53	30.53	30.53
120	AMEX	FLRN	Thu, Aug 30, 2012	30.93	30.93	30.69	30.69
119	AMEX	FLRN	Wed, Aug 29, 2012	30.55	30.75	30.55	30.74
118	AMEX	FLRN	Tue, Aug 28, 2012	30.59	30.63	30.56	30.63
117	AMEX	FLRN	Mon, Aug 27, 2012	30.54	30.54	30.54	30.54
116	AMEX	FLRN	Thu, Aug 23, 2012	30.50	30.65	30.50	30.65
115	AMEX	FLRN	Wed, Aug 22, 2012	30.45	30.45	30.38	30.40
114	AMEX	FLRN	Tue, Aug 21, 2012	30.62	30.65	30.62	30.65
113	AMEX	FLRN	Fri, Aug 17, 2012	30.70	30.72	30.50	30.50
112	AMEX	FLRN	Thu, Aug 16, 2012	30.75	30.75	30.60	30.69
111	AMEX	FLRN	Wed, Aug 15, 2012	30.66	30.68	30.66	30.68
110	AMEX	FLRN	Tue, Aug 14, 2012	30.65	30.66	30.65	30.66
109	AMEX	FLRN	Mon, Aug 13, 2012	30.65	30.66	30.65	30.66
108	AMEX	FLRN	Fri, Aug 10, 2012	30.55	30.79	30.55	30.79
107	AMEX	FLRN	Thu, Aug 9, 2012	30.50	30.90	30.50	30.90
106	AMEX	FLRN	Tue, Aug 7, 2012	30.40	30.40	30.35	30.35
105	AMEX	FLRN	Mon, Aug 6, 2012	30.40	30.40	30.27	30.35
104	AMEX	FLRN	Fri, Aug 3, 2012	30.41	30.85	30.41	30.50
103	AMEX	FLRN	Thu, Aug 2, 2012	30.40	30.40	30.01	30.05
102	AMEX	FLRN	Wed, Aug 1, 2012	30.40	30.40	30.35	30.35
101	AMEX	FLRN	Tue, Jul 31, 2012	30.52	30.52	30.52	30.52
100	AMEX	FLRN	Mon, Jul 30, 2012	30.50	30.50	30.49	30.49
99	AMEX	FLRN	Fri, Jul 27, 2012	30.47	30.50	30.47	30.50
98	AMEX	FLRN	Thu, Jul 26, 2012	30.48	30.50	30.48	30.50
97	AMEX	FLRN	Wed, Jul 25, 2012	30.42	30.42	30.35	30.35
96	AMEX	FLRN	Tue, Jul 24, 2012	30.40	30.40	30.40	30.40
95	AMEX	FLRN	Thu, Jul 19, 2012	30.50	30.50	30.50	30.50
94	AMEX	FLRN	Tue, Jul 17, 2012	30.40	30.40	30.38	30.38
93	AMEX	FLRN	Mon, Jul 16, 2012	30.49	30.49	30.49	30.49
92	AMEX	FLRN	Fri, Jul 13, 2012	30.51	30.51	30.51	30.51
91	AMEX	FLRN	Thu, Jul 12, 2012	30.55	30.55	30.38	30.40
90	AMEX	FLRN	Wed, Jul 11, 2012	30.36	30.56	30.34	30.55
89	AMEX	FLRN	Fri, Jul 6, 2012	30.39	30.39	30.36	30.38
88	AMEX	FLRN	Tue, Jul 3, 2012	30.30	30.30	30.30	30.30
87	AMEX	FLRN	Mon, Jul 2, 2012	30.38	30.40	30.26	30.40
86	AMEX	FLRN	Fri, Jun 29, 2012	30.20	30.20	30.19	30.20
85	AMEX	FLRN	Thu, Jun 28, 2012	30.30	30.30	30.19	30.19
84	AMEX	FLRN	Wed, Jun 27, 2012	30.30	30.30	30.30	30.30
83	AMEX	FLRN	Fri, Jun 22, 2012	30.15	30.19	30.15	30.16
82	AMEX	FLRN	Thu, Jun 21, 2012	30.15	30.19	30.14	30.15
81	AMEX	FLRN	Wed, Jun 20, 2012	30.18	30.20	30.11	30.19
80	AMEX	FLRN	Tue, Jun 19, 2012	30.24	30.24	30.15	30.15
79	AMEX	FLRN	Mon, Jun 18, 2012	30.20	30.26	30.16	30.21
78	AMEX	FLRN	Fri, Jun 15, 2012	30.21	30.25	30.12	30.14
77	AMEX	FLRN	Thu, Jun 14, 2012	30.25	30.37	30.16	30.16
76	AMEX	FLRN	Wed, Jun 13, 2012	30.31	30.31	30.15	30.28
75	AMEX	FLRN	Tue, Jun 12, 2012	30.26	30.35	30.21	30.24
74	AMEX	FLRN	Mon, Jun 11, 2012	30.29	30.31	30.20	30.25
73	AMEX	FLRN	Fri, Jun 8, 2012	30.47	30.50	30.47	30.49
72	AMEX	FLRN	Thu, Jun 7, 2012	30.24	30.30	30.24	30.30
71	AMEX	FLRN	Wed, Jun 6, 2012	30.32	30.32	30.32	30.32
70	AMEX	FLRN	Tue, Jun 5, 2012	30.32	30.38	30.30	30.30
69	AMEX	FLRN	Fri, Jun 1, 2012	30.32	30.86	30.32	30.50
68	AMEX	FLRN	Thu, May 31, 2012	30.30	30.38	30.22	30.38
67	AMEX	FLRN	Wed, May 30, 2012	30.31	30.32	30.25	30.31
66	AMEX	FLRN	Tue, May 29, 2012	30.29	30.35	30.23	30.31
65	AMEX	FLRN	Fri, May 25, 2012	30.34	30.34	30.16	30.28
64	AMEX	FLRN	Thu, May 24, 2012	30.35	30.36	30.18	30.27
63	AMEX	FLRN	Wed, May 23, 2012	30.35	30.36	30.22	30.26
62	AMEX	FLRN	Tue, May 22, 2012	30.32	30.38	30.27	30.32
61	AMEX	FLRN	Mon, May 21, 2012	30.37	30.37	30.31	30.33
60	AMEX	FLRN	Fri, May 18, 2012	30.31	30.36	30.27	30.29
59	AMEX	FLRN	Thu, May 17, 2012	30.41	30.41	30.31	30.33
58	AMEX	FLRN	Wed, May 16, 2012	30.36	30.40	30.34	30.35
57	AMEX	FLRN	Tue, May 15, 2012	30.35	30.41	30.32	30.39
56	AMEX	FLRN	Mon, May 14, 2012	30.35	30.41	30.34	30.40
55	AMEX	FLRN	Fri, May 11, 2012	30.35	30.40	30.35	30.37
54	AMEX	FLRN	Thu, May 10, 2012	30.53	30.54	30.25	30.25
53	AMEX	FLRN	Wed, May 9, 2012	30.40	30.50	30.35	30.44
52	AMEX	FLRN	Tue, May 8, 2012	30.36	30.42	30.32	30.34
51	AMEX	FLRN	Mon, May 7, 2012	30.33	30.47	30.30	30.41
50	AMEX	FLRN	Fri, May 4, 2012	30.34	30.45	30.30	30.33
49	AMEX	FLRN	Thu, May 3, 2012	30.34	30.42	30.32	30.32
48	AMEX	FLRN	Wed, May 2, 2012	30.32	30.45	30.32	30.38
47	AMEX	FLRN	Tue, May 1, 2012	30.35	30.49	30.31	30.45
46	AMEX	FLRN	Mon, Apr 30, 2012	30.42	30.59	30.42	30.50
45	AMEX	FLRN	Fri, Apr 27, 2012	30.42	30.56	30.42	30.50
44	AMEX	FLRN	Thu, Apr 26, 2012	30.41	30.61	30.41	30.50
43	AMEX	FLRN	Wed, Apr 25, 2012	30.50	30.60	30.42	30.44
42	AMEX	FLRN	Fri, Apr 20, 2012	30.67	30.69	30.67	30.69
41	AMEX	FLRN	Thu, Apr 19, 2012	30.51	30.51	30.51	30.51
40	AMEX	FLRN	Wed, Apr 18, 2012	30.58	30.58	30.50	30.50
39	AMEX	FLRN	Fri, Apr 13, 2012	30.70	30.70	30.00	30.33
38	AMEX	FLRN	Thu, Apr 12, 2012	30.76	30.76	30.75	30.75
37	AMEX	FLRN	Wed, Apr 11, 2012	30.78	31.07	30.78	31.07
36	AMEX	FLRN	Tue, Apr 10, 2012	30.78	30.78	30.78	30.78
35	AMEX	FLRN	Thu, Apr 5, 2012	30.79	30.79	30.69	30.76
34	AMEX	FLRN	Wed, Apr 4, 2012	30.71	30.77	30.65	30.77
33	AMEX	FLRN	Tue, Apr 3, 2012	30.70	30.70	30.48	30.48
32	AMEX	FLRN	Mon, Apr 2, 2012	30.74	30.75	30.72	30.75
31	AMEX	FLRN	Wed, Mar 28, 2012	30.80	30.80	30.80	30.80
30	AMEX	FLRN	Tue, Mar 27, 2012	30.82	30.82	30.81	30.81
29	AMEX	FLRN	Mon, Mar 26, 2012	30.82	30.82	30.79	30.79
28	AMEX	FLRN	Fri, Mar 23, 2012	30.82	30.82	30.82	30.82
27	AMEX	FLRN	Thu, Mar 22, 2012	30.81	30.82	30.75	30.82
26	AMEX	FLRN	Wed, Mar 21, 2012	30.85	30.85	30.76	30.80
25	AMEX	FLRN	Tue, Mar 20, 2012	30.51	30.85	30.51	30.85
24	AMEX	FLRN	Mon, Mar 19, 2012	30.86	30.86	30.75	30.75
23	AMEX	FLRN	Fri, Mar 16, 2012	30.88	30.88	30.75	30.75
22	AMEX	FLRN	Thu, Mar 15, 2012	30.88	30.88	30.88	30.88
21	AMEX	FLRN	Tue, Mar 13, 2012	30.97	30.99	30.60	30.90
20	AMEX	FLRN	Fri, Mar 9, 2012	31.15	31.15	31.15	31.15
19	AMEX	FLRN	Thu, Mar 8, 2012	31.15	31.15	31.15	31.15
18	AMEX	FLRN	Wed, Mar 7, 2012	31.30	31.31	31.24	31.31
17	AMEX	FLRN	Mon, Mar 5, 2012	31.33	31.33	31.30	31.33
16	AMEX	FLRN	Fri, Mar 2, 2012	31.31	31.32	31.31	31.32
15	AMEX	FLRN	Thu, Mar 1, 2012	45.60	45.60	31.00	31.30
14	AMEX	FLRN	Wed, Feb 29, 2012	31.41	31.67	31.41	31.67
13	AMEX	FLRN	Tue, Feb 28, 2012	31.40	31.40	31.40	31.40
12	AMEX	FLRN	Mon, Feb 27, 2012	31.32	31.57	31.32	31.40
11	AMEX	FLRN	Fri, Feb 24, 2012	33.00	33.00	31.27	31.31
10	AMEX	FLRN	Tue, Feb 21, 2012	31.11	31.14	31.11	31.14
9	AMEX	FLRN	Fri, Feb 17, 2012	31.12	31.28	30.99	30.99
8	AMEX	FLRN	Thu, Feb 16, 2012	31.05	31.06	31.05	31.06
7	AMEX	FLRN	Wed, Feb 15, 2012	30.80	31.35	30.80	31.35
6	AMEX	FLRN	Tue, Feb 14, 2012	30.65	30.65	30.62	30.62
5	AMEX	FLRN	Mon, Feb 13, 2012	30.59	30.61	30.59	30.61
4	AMEX	FLRN	Fri, Feb 10, 2012	30.56	30.56	30.56	30.56
3	AMEX	FLRN	Thu, Feb 9, 2012	30.50	30.50	30.50	30.50
2	AMEX	FLRN	Wed, Feb 8, 2012	30.40	31.99	30.40	30.53
1	AMEX	FLRN	Mon, Feb 6, 2012	30.41	30.41	30.39	30.39
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Bloomberg Investment Grade Floating Rate ETF AMEX:FLRN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024