Franklin FTSE Saudi Arabia ETF AMEX:FLSA Historical Prices

Below are the 1073 trading days of historical prices for FLSA.

# Exchange Symbol Date Open High Low Close
1073 AMEX FLSA Tue, Jan 17, 2023 33.86 33.89 33.78 33.89
1072 AMEX FLSA Fri, Jan 13, 2023 34.33 34.48 34.33 34.46
1071 AMEX FLSA Thu, Jan 12, 2023 34.27 34.29 34.25 34.27
1070 AMEX FLSA Wed, Jan 11, 2023 33.65 33.65 33.65 33.65
1069 AMEX FLSA Tue, Jan 10, 2023 33.82 33.82 33.82 33.82
1068 AMEX FLSA Mon, Jan 9, 2023 33.92 33.99 33.87 33.87
1067 AMEX FLSA Fri, Jan 6, 2023 33.70 33.80 33.54 33.76
1066 AMEX FLSA Thu, Jan 5, 2023 33.39 33.42 33.39 33.42
1065 AMEX FLSA Wed, Jan 4, 2023 33.75 33.75 33.75 33.75
1064 AMEX FLSA Tue, Jan 3, 2023 33.78 33.78 33.78 33.78
1063 AMEX FLSA Fri, Dec 30, 2022 33.19 33.19 33.19 33.19
1062 AMEX FLSA Thu, Dec 29, 2022 33.51 33.56 33.51 33.56
1061 AMEX FLSA Wed, Dec 28, 2022 33.20 33.23 33.14 33.14
1060 AMEX FLSA Tue, Dec 27, 2022 32.94 32.94 32.94 32.94
1059 AMEX FLSA Fri, Dec 23, 2022 32.24 32.31 32.24 32.31
1058 AMEX FLSA Thu, Dec 22, 2022 32.03 32.16 32.03 32.16
1057 AMEX FLSA Wed, Dec 21, 2022 32.64 32.70 32.64 32.70
1056 AMEX FLSA Tue, Dec 20, 2022 32.60 32.60 32.60 32.60
1055 AMEX FLSA Mon, Dec 19, 2022 32.25 32.25 32.25 32.25
1054 AMEX FLSA Fri, Dec 16, 2022 32.55 32.55 32.55 32.55
1053 AMEX FLSA Thu, Dec 15, 2022 32.89 32.89 32.82 32.53
1052 AMEX FLSA Wed, Dec 14, 2022 32.88 32.88 32.88 32.88
1051 AMEX FLSA Tue, Dec 13, 2022 33.00 33.00 33.00 33.00
1050 AMEX FLSA Mon, Dec 12, 2022 32.24 32.24 32.24 32.24
1049 AMEX FLSA Fri, Dec 9, 2022 32.75 32.75 32.64 32.64
1048 AMEX FLSA Thu, Dec 8, 2022 32.66 32.72 32.66 32.71
1047 AMEX FLSA Wed, Dec 7, 2022 32.31 32.31 32.31 32.31
1046 AMEX FLSA Tue, Dec 6, 2022 33.08 33.08 32.89 32.89
1045 AMEX FLSA Mon, Dec 5, 2022 33.12 33.12 32.72 32.72
1044 AMEX FLSA Fri, Dec 2, 2022 34.32 34.32 34.32 34.32
1043 AMEX FLSA Thu, Dec 1, 2022 34.26 34.26 34.26 34.26
1042 AMEX FLSA Wed, Nov 30, 2022 34.69 34.69 34.47 34.47
1041 AMEX FLSA Tue, Nov 29, 2022 34.35 34.35 34.35 34.35
1040 AMEX FLSA Mon, Nov 28, 2022 34.40 34.61 34.40 34.50
1039 AMEX FLSA Fri, Nov 25, 2022 34.79 34.79 34.79 34.79
1038 AMEX FLSA Wed, Nov 23, 2022 35.01 35.14 35.01 35.14
1037 AMEX FLSA Tue, Nov 22, 2022 35.05 35.15 35.05 35.15
1036 AMEX FLSA Mon, Nov 21, 2022 34.81 34.94 34.77 34.94
1035 AMEX FLSA Fri, Nov 18, 2022 35.55 35.55 35.55 35.55
1034 AMEX FLSA Thu, Nov 17, 2022 35.68 35.68 35.68 35.68
1033 AMEX FLSA Wed, Nov 16, 2022 35.42 35.44 35.42 35.44
1032 AMEX FLSA Tue, Nov 15, 2022 35.31 35.31 35.31 35.31
1031 AMEX FLSA Mon, Nov 14, 2022 35.79 35.79 35.63 35.63
1030 AMEX FLSA Fri, Nov 11, 2022 36.72 36.72 36.72 36.72
1029 AMEX FLSA Thu, Nov 10, 2022 36.13 36.31 36.13 36.31
1028 AMEX FLSA Wed, Nov 9, 2022 36.10 36.10 36.10 36.10
1027 AMEX FLSA Tue, Nov 8, 2022 36.65 36.65 36.65 36.65
1026 AMEX FLSA Mon, Nov 7, 2022 37.13 37.17 37.10 37.12
1025 AMEX FLSA Fri, Nov 4, 2022 37.42 37.42 37.42 37.42
1024 AMEX FLSA Thu, Nov 3, 2022 36.75 36.75 36.75 36.75
1023 AMEX FLSA Wed, Nov 2, 2022 36.95 36.95 36.73 36.73
1022 AMEX FLSA Tue, Nov 1, 2022 37.17 37.17 36.97 37.07
1021 AMEX FLSA Mon, Oct 31, 2022 37.49 37.62 37.48 37.62
1020 AMEX FLSA Fri, Oct 28, 2022 37.53 37.81 37.53 37.81
1019 AMEX FLSA Thu, Oct 27, 2022 37.85 37.86 37.72 37.72
1018 AMEX FLSA Wed, Oct 26, 2022 38.26 38.31 38.26 38.31
1017 AMEX FLSA Tue, Oct 25, 2022 38.69 38.80 38.68 38.80
1016 AMEX FLSA Mon, Oct 24, 2022 38.79 38.85 38.63 38.81
1015 AMEX FLSA Fri, Oct 21, 2022 38.65 38.90 38.65 38.90
1014 AMEX FLSA Thu, Oct 20, 2022 38.63 38.68 38.63 38.68
1013 AMEX FLSA Wed, Oct 19, 2022 37.85 37.88 37.85 37.88
1012 AMEX FLSA Tue, Oct 18, 2022 37.74 37.74 37.74 37.74
1011 AMEX FLSA Mon, Oct 17, 2022 37.25 37.30 37.25 37.30
1010 AMEX FLSA Fri, Oct 14, 2022 36.46 36.46 36.42 36.42
1009 AMEX FLSA Thu, Oct 13, 2022 36.80 36.81 36.74 36.74
1008 AMEX FLSA Wed, Oct 12, 2022 36.68 36.73 36.68 36.68
1007 AMEX FLSA Tue, Oct 11, 2022 36.75 36.77 36.75 36.77
1006 AMEX FLSA Mon, Oct 10, 2022 36.97 36.97 36.97 36.97
1005 AMEX FLSA Fri, Oct 7, 2022 37.60 37.60 37.59 37.59
1004 AMEX FLSA Thu, Oct 6, 2022 37.77 37.77 37.77 37.77
1003 AMEX FLSA Wed, Oct 5, 2022 37.80 37.84 37.80 37.84
1002 AMEX FLSA Tue, Oct 4, 2022 37.70 37.90 37.70 37.90
1001 AMEX FLSA Mon, Oct 3, 2022 36.89 37.11 36.89 37.11
1000 AMEX FLSA Fri, Sep 30, 2022 35.93 35.93 35.93 35.93
999 AMEX FLSA Thu, Sep 29, 2022 36.06 36.06 36.06 36.06
998 AMEX FLSA Wed, Sep 28, 2022 35.95 36.01 35.95 36.01
997 AMEX FLSA Tue, Sep 27, 2022 35.03 35.03 35.03 35.03
996 AMEX FLSA Mon, Sep 26, 2022 34.45 34.52 34.45 34.52
995 AMEX FLSA Fri, Sep 23, 2022 35.58 35.64 35.47 35.56
994 AMEX FLSA Thu, Sep 22, 2022 35.91 36.00 35.90 36.00
993 AMEX FLSA Wed, Sep 21, 2022 36.24 36.24 36.12 36.12
992 AMEX FLSA Tue, Sep 20, 2022 36.26 36.26 36.26 36.26
991 AMEX FLSA Mon, Sep 19, 2022 36.43 36.43 36.43 36.43
990 AMEX FLSA Fri, Sep 16, 2022 37.40 37.40 37.40 37.40
989 AMEX FLSA Thu, Sep 15, 2022 37.77 37.77 37.56 37.56
988 AMEX FLSA Wed, Sep 14, 2022 37.84 37.89 37.81 37.81
987 AMEX FLSA Tue, Sep 13, 2022 38.13 38.13 37.87 37.87
986 AMEX FLSA Mon, Sep 12, 2022 38.45 38.61 38.45 38.61
985 AMEX FLSA Fri, Sep 9, 2022 37.92 37.92 37.78 37.78
984 AMEX FLSA Thu, Sep 8, 2022 37.66 37.66 37.65 37.65
983 AMEX FLSA Wed, Sep 7, 2022 37.73 37.74 37.68 37.72
982 AMEX FLSA Tue, Sep 6, 2022 38.26 38.26 38.05 38.05
981 AMEX FLSA Fri, Sep 2, 2022 38.73 38.73 38.69 38.69
980 AMEX FLSA Thu, Sep 1, 2022 38.58 38.65 38.54 38.65
979 AMEX FLSA Wed, Aug 31, 2022 39.18 39.18 38.91 38.91
978 AMEX FLSA Tue, Aug 30, 2022 39.38 39.39 39.38 39.39
977 AMEX FLSA Mon, Aug 29, 2022 40.23 40.29 40.22 40.29
976 AMEX FLSA Fri, Aug 26, 2022 40.03 40.03 40.03 40.03
975 AMEX FLSA Thu, Aug 25, 2022 40.31 40.31 40.31 40.31
974 AMEX FLSA Wed, Aug 24, 2022 39.81 39.86 39.81 39.86
973 AMEX FLSA Tue, Aug 23, 2022 39.71 39.71 39.56 39.56
972 AMEX FLSA Mon, Aug 22, 2022 40.12 40.12 40.00 40.02
971 AMEX FLSA Fri, Aug 19, 2022 40.10 40.22 40.10 40.15
970 AMEX FLSA Thu, Aug 18, 2022 40.44 40.44 40.28 40.29
969 AMEX FLSA Wed, Aug 17, 2022 40.63 40.63 40.63 40.63
968 AMEX FLSA Tue, Aug 16, 2022 40.10 40.24 40.10 40.23
967 AMEX FLSA Mon, Aug 15, 2022 40.25 40.32 40.25 40.32
966 AMEX FLSA Fri, Aug 12, 2022 40.34 40.34 40.34 40.34
965 AMEX FLSA Thu, Aug 11, 2022 40.08 40.12 40.06 40.06
964 AMEX FLSA Wed, Aug 10, 2022 39.69 39.96 39.69 39.96
963 AMEX FLSA Tue, Aug 9, 2022 39.29 39.31 39.25 39.31
962 AMEX FLSA Mon, Aug 8, 2022 39.29 39.30 39.16 39.19
961 AMEX FLSA Fri, Aug 5, 2022 38.92 38.95 38.92 38.95
960 AMEX FLSA Thu, Aug 4, 2022 39.00 39.00 38.93 38.93
959 AMEX FLSA Wed, Aug 3, 2022 38.87 38.97 38.87 38.97
958 AMEX FLSA Tue, Aug 2, 2022 39.28 39.40 39.14 39.14
957 AMEX FLSA Mon, Aug 1, 2022 39.09 39.34 39.09 39.26
956 AMEX FLSA Fri, Jul 29, 2022 39.18 39.18 39.18 39.18
955 AMEX FLSA Thu, Jul 28, 2022 38.87 38.87 38.87 38.87
954 AMEX FLSA Wed, Jul 27, 2022 38.66 38.66 38.62 38.62
953 AMEX FLSA Tue, Jul 26, 2022 38.02 38.02 37.85 37.85
952 AMEX FLSA Mon, Jul 25, 2022 37.83 37.84 37.83 37.84
951 AMEX FLSA Fri, Jul 22, 2022 38.06 38.11 38.06 38.11
950 AMEX FLSA Thu, Jul 21, 2022 38.07 38.26 38.06 38.26
949 AMEX FLSA Wed, Jul 20, 2022 37.96 37.96 37.96 37.96
948 AMEX FLSA Tue, Jul 19, 2022 37.70 37.79 37.70 37.79
947 AMEX FLSA Mon, Jul 18, 2022 37.01 37.04 36.95 36.95
946 AMEX FLSA Fri, Jul 15, 2022 35.96 35.96 35.96 35.96
945 AMEX FLSA Thu, Jul 14, 2022 35.62 35.74 35.62 35.74
944 AMEX FLSA Wed, Jul 13, 2022 36.04 36.04 35.94 35.94
943 AMEX FLSA Tue, Jul 12, 2022 36.45 36.45 36.24 36.24
942 AMEX FLSA Mon, Jul 11, 2022 36.56 36.59 36.56 36.59
941 AMEX FLSA Fri, Jul 8, 2022 36.84 36.84 36.82 36.82
940 AMEX FLSA Thu, Jul 7, 2022 36.93 36.93 36.70 36.84
939 AMEX FLSA Wed, Jul 6, 2022 36.32 36.32 36.32 36.32
938 AMEX FLSA Tue, Jul 5, 2022 35.83 35.83 35.74 35.78
937 AMEX FLSA Fri, Jul 1, 2022 36.78 36.78 36.78 36.78
936 AMEX FLSA Thu, Jun 30, 2022 36.67 36.67 36.67 36.67
935 AMEX FLSA Wed, Jun 29, 2022 37.22 37.22 37.08 37.08
934 AMEX FLSA Tue, Jun 28, 2022 37.12 37.12 36.86 36.86
933 AMEX FLSA Mon, Jun 27, 2022 36.17 36.19 36.17 36.19
932 AMEX FLSA Fri, Jun 24, 2022 36.29 36.37 36.26 36.32
931 AMEX FLSA Thu, Jun 23, 2022 35.76 35.79 35.67 35.79
930 AMEX FLSA Wed, Jun 22, 2022 36.13 36.13 36.01 36.01
929 AMEX FLSA Tue, Jun 21, 2022 36.90 37.17 36.90 36.99
928 AMEX FLSA Fri, Jun 17, 2022 37.56 37.56 37.35 37.36
927 AMEX FLSA Thu, Jun 16, 2022 37.86 37.86 37.86 37.53
926 AMEX FLSA Wed, Jun 15, 2022 38.26 38.49 38.26 38.49
925 AMEX FLSA Tue, Jun 14, 2022 38.30 38.30 38.12 38.12
924 AMEX FLSA Mon, Jun 13, 2022 38.29 38.30 38.29 38.29
923 AMEX FLSA Fri, Jun 10, 2022 39.37 39.37 39.37 39.37
922 AMEX FLSA Thu, Jun 9, 2022 39.86 39.87 39.49 39.49
921 AMEX FLSA Wed, Jun 8, 2022 39.90 39.93 39.88 39.88
920 AMEX FLSA Tue, Jun 7, 2022 40.32 40.32 40.32 40.32
919 AMEX FLSA Mon, Jun 6, 2022 40.50 40.50 40.49 40.49
918 AMEX FLSA Fri, Jun 3, 2022 40.08 40.14 40.08 40.14
917 AMEX FLSA Thu, Jun 2, 2022 40.19 40.46 40.19 40.46
916 AMEX FLSA Wed, Jun 1, 2022 40.85 40.85 40.37 40.44
915 AMEX FLSA Tue, May 31, 2022 41.19 41.19 41.16 41.16
914 AMEX FLSA Fri, May 27, 2022 40.59 40.59 40.59 40.59
913 AMEX FLSA Thu, May 26, 2022 40.19 40.30 40.07 40.30
912 AMEX FLSA Wed, May 25, 2022 40.24 40.33 40.24 40.33
911 AMEX FLSA Tue, May 24, 2022 39.04 39.13 38.85 39.13
910 AMEX FLSA Mon, May 23, 2022 38.85 39.01 38.85 38.95
909 AMEX FLSA Fri, May 20, 2022 39.68 39.68 39.48 39.61
908 AMEX FLSA Thu, May 19, 2022 39.53 39.74 39.28 39.74
907 AMEX FLSA Wed, May 18, 2022 40.28 40.28 39.88 39.88
906 AMEX FLSA Tue, May 17, 2022 40.11 40.11 39.91 40.07
905 AMEX FLSA Mon, May 16, 2022 40.87 40.95 40.85 40.94
904 AMEX FLSA Fri, May 13, 2022 41.06 41.40 41.06 41.40
903 AMEX FLSA Thu, May 12, 2022 40.68 40.88 40.68 40.72
902 AMEX FLSA Wed, May 11, 2022 42.40 42.43 42.32 42.32
901 AMEX FLSA Tue, May 10, 2022 43.08 43.08 42.73 42.77
900 AMEX FLSA Mon, May 9, 2022 44.20 44.26 43.86 43.86
899 AMEX FLSA Fri, May 6, 2022 43.48 43.51 43.35 43.51
898 AMEX FLSA Thu, May 5, 2022 43.24 43.45 43.24 43.35
897 AMEX FLSA Wed, May 4, 2022 43.53 43.83 43.53 43.83
896 AMEX FLSA Tue, May 3, 2022 43.83 43.83 43.79 43.79
895 AMEX FLSA Mon, May 2, 2022 44.03 44.04 43.79 44.01
894 AMEX FLSA Fri, Apr 29, 2022 44.18 44.18 43.94 43.94
893 AMEX FLSA Thu, Apr 28, 2022 44.09 44.09 44.09 44.09
892 AMEX FLSA Wed, Apr 27, 2022 43.49 43.72 43.49 43.72
891 AMEX FLSA Tue, Apr 26, 2022 42.90 42.90 42.60 42.60
890 AMEX FLSA Mon, Apr 25, 2022 43.11 43.11 42.93 42.93
889 AMEX FLSA Fri, Apr 22, 2022 42.89 42.89 42.88 42.88
888 AMEX FLSA Thu, Apr 21, 2022 43.03 43.03 43.03 43.03
887 AMEX FLSA Wed, Apr 20, 2022 43.56 43.74 43.56 43.74
886 AMEX FLSA Tue, Apr 19, 2022 43.34 43.35 43.34 43.35
885 AMEX FLSA Mon, Apr 18, 2022 43.95 44.14 43.92 44.12
884 AMEX FLSA Thu, Apr 14, 2022 43.24 43.46 43.23 43.42
883 AMEX FLSA Wed, Apr 13, 2022 43.45 43.45 43.45 43.45
882 AMEX FLSA Tue, Apr 12, 2022 43.68 43.68 43.47 43.50
881 AMEX FLSA Mon, Apr 11, 2022 43.10 43.23 43.10 43.23
880 AMEX FLSA Fri, Apr 8, 2022 42.51 42.51 42.45 42.45
879 AMEX FLSA Thu, Apr 7, 2022 42.16 42.29 42.16 42.29
878 AMEX FLSA Wed, Apr 6, 2022 42.06 42.06 42.04 42.04
877 AMEX FLSA Tue, Apr 5, 2022 41.80 41.80 41.80 41.80
876 AMEX FLSA Mon, Apr 4, 2022 41.94 41.94 41.94 41.94
875 AMEX FLSA Fri, Apr 1, 2022 41.55 41.55 41.49 41.50
874 AMEX FLSA Thu, Mar 31, 2022 41.30 41.30 41.30 41.30
873 AMEX FLSA Wed, Mar 30, 2022 41.56 41.58 41.34 41.34
872 AMEX FLSA Tue, Mar 29, 2022 42.08 42.08 42.02 42.02
871 AMEX FLSA Mon, Mar 28, 2022 41.46 41.50 41.46 41.50
870 AMEX FLSA Fri, Mar 25, 2022 41.44 41.44 41.42 41.42
869 AMEX FLSA Thu, Mar 24, 2022 41.24 41.38 41.24 41.38
868 AMEX FLSA Wed, Mar 23, 2022 41.40 41.40 41.17 41.17
867 AMEX FLSA Tue, Mar 22, 2022 41.14 41.44 41.14 41.21
866 AMEX FLSA Mon, Mar 21, 2022 41.11 41.11 40.89 41.10
865 AMEX FLSA Fri, Mar 18, 2022 40.81 40.89 40.81 40.89
864 AMEX FLSA Thu, Mar 17, 2022 40.71 40.73 40.71 40.73
863 AMEX FLSA Wed, Mar 16, 2022 40.38 41.00 40.37 41.00
862 AMEX FLSA Tue, Mar 15, 2022 39.51 39.81 39.51 39.81
861 AMEX FLSA Mon, Mar 14, 2022 39.89 39.95 39.75 39.75
860 AMEX FLSA Fri, Mar 11, 2022 40.43 40.43 40.19 40.19
859 AMEX FLSA Thu, Mar 10, 2022 40.23 40.35 40.23 40.35
858 AMEX FLSA Wed, Mar 9, 2022 40.71 40.71 40.59 40.69
857 AMEX FLSA Tue, Mar 8, 2022 40.92 41.11 40.92 41.11
856 AMEX FLSA Mon, Mar 7, 2022 40.67 40.84 40.61 40.61
855 AMEX FLSA Fri, Mar 4, 2022 40.21 40.33 40.21 40.33
854 AMEX FLSA Thu, Mar 3, 2022 40.56 40.69 40.53 40.60
853 AMEX FLSA Wed, Mar 2, 2022 40.18 40.38 40.13 40.38
852 AMEX FLSA Tue, Mar 1, 2022 40.14 40.26 40.13 40.26
851 AMEX FLSA Mon, Feb 28, 2022 40.17 40.23 40.17 40.23
850 AMEX FLSA Fri, Feb 25, 2022 39.02 39.31 39.02 39.31
849 AMEX FLSA Thu, Feb 24, 2022 38.94 38.94 38.94 38.94
848 AMEX FLSA Wed, Feb 23, 2022 39.49 39.52 39.29 39.46
847 AMEX FLSA Tue, Feb 22, 2022 39.69 39.75 39.50 39.50
846 AMEX FLSA Fri, Feb 18, 2022 39.22 39.22 39.22 39.22
845 AMEX FLSA Thu, Feb 17, 2022 39.35 39.41 39.35 39.36
844 AMEX FLSA Wed, Feb 16, 2022 39.51 39.65 39.51 39.56
843 AMEX FLSA Tue, Feb 15, 2022 39.01 39.01 39.01 39.01
842 AMEX FLSA Mon, Feb 14, 2022 38.32 38.50 38.32 38.50
841 AMEX FLSA Fri, Feb 11, 2022 38.70 38.73 38.56 38.56
840 AMEX FLSA Thu, Feb 10, 2022 38.54 38.56 38.54 38.56
839 AMEX FLSA Wed, Feb 9, 2022 38.54 38.54 38.54 38.54
838 AMEX FLSA Tue, Feb 8, 2022 38.55 38.55 38.53 38.53
837 AMEX FLSA Mon, Feb 7, 2022 38.52 38.62 38.52 38.62
836 AMEX FLSA Fri, Feb 4, 2022 38.34 38.34 38.34 38.34
835 AMEX FLSA Thu, Feb 3, 2022 38.34 38.34 38.34 38.34
834 AMEX FLSA Wed, Feb 2, 2022 38.40 38.50 38.36 38.45
833 AMEX FLSA Tue, Feb 1, 2022 38.71 38.71 38.71 38.71
832 AMEX FLSA Mon, Jan 31, 2022 38.86 39.08 38.86 39.08
831 AMEX FLSA Fri, Jan 28, 2022 38.34 38.34 38.34 38.34
830 AMEX FLSA Thu, Jan 27, 2022 38.23 38.23 38.22 38.22
829 AMEX FLSA Wed, Jan 26, 2022 38.12 38.12 38.12 38.12
828 AMEX FLSA Tue, Jan 25, 2022 38.18 38.18 38.18 38.18
827 AMEX FLSA Mon, Jan 24, 2022 37.81 37.81 37.25 37.50
826 AMEX FLSA Fri, Jan 21, 2022 38.44 38.57 38.31 38.31
825 AMEX FLSA Thu, Jan 20, 2022 38.66 38.66 38.66 38.66
824 AMEX FLSA Wed, Jan 19, 2022 38.58 38.65 38.58 38.60
823 AMEX FLSA Tue, Jan 18, 2022 38.28 38.28 38.28 38.28
822 AMEX FLSA Fri, Jan 14, 2022 37.93 37.93 37.93 37.93
821 AMEX FLSA Thu, Jan 13, 2022 37.85 37.85 37.85 37.85
820 AMEX FLSA Wed, Jan 12, 2022 37.45 37.77 37.45 37.76
819 AMEX FLSA Tue, Jan 11, 2022 37.15 37.27 37.15 37.27
818 AMEX FLSA Mon, Jan 10, 2022 36.38 36.38 36.38 36.38
817 AMEX FLSA Fri, Jan 7, 2022 35.82 35.82 35.82 35.82
816 AMEX FLSA Thu, Jan 6, 2022 35.62 35.62 35.62 35.62
815 AMEX FLSA Wed, Jan 5, 2022 35.63 35.63 35.63 35.63
814 AMEX FLSA Tue, Jan 4, 2022 35.51 35.51 35.43 35.43
813 AMEX FLSA Mon, Jan 3, 2022 35.43 35.43 35.43 35.43
812 AMEX FLSA Fri, Dec 31, 2021 35.04 35.04 35.04 35.04
811 AMEX FLSA Thu, Dec 30, 2021 35.21 35.21 35.21 35.21
810 AMEX FLSA Wed, Dec 29, 2021 35.01 35.01 35.01 34.99
809 AMEX FLSA Tue, Dec 28, 2021 35.24 35.24 35.24 35.24
808 AMEX FLSA Mon, Dec 27, 2021 35.09 35.12 35.09 35.12
807 AMEX FLSA Thu, Dec 23, 2021 35.09 35.09 35.09 35.09
806 AMEX FLSA Wed, Dec 22, 2021 34.99 34.99 34.99 34.99
805 AMEX FLSA Tue, Dec 21, 2021 35.01 35.01 35.01 35.01
804 AMEX FLSA Mon, Dec 20, 2021 34.67 34.67 34.67 34.67
803 AMEX FLSA Fri, Dec 17, 2021 34.71 34.71 34.71 34.71
802 AMEX FLSA Thu, Dec 16, 2021 34.86 34.86 34.86 34.86
801 AMEX FLSA Wed, Dec 15, 2021 34.29 34.29 34.29 34.29
800 AMEX FLSA Tue, Dec 14, 2021 33.68 33.78 33.68 33.78
799 AMEX FLSA Mon, Dec 13, 2021 33.62 33.62 33.62 33.62
798 AMEX FLSA Fri, Dec 10, 2021 33.98 33.98 33.98 33.67
797 AMEX FLSA Thu, Dec 9, 2021 33.96 33.96 33.90 33.90
796 AMEX FLSA Wed, Dec 8, 2021 34.22 34.34 34.22 34.34
795 AMEX FLSA Tue, Dec 7, 2021 34.79 34.79 34.77 34.77
794 AMEX FLSA Mon, Dec 6, 2021 34.79 34.79 34.79 34.79
793 AMEX FLSA Fri, Dec 3, 2021 34.27 34.27 34.22 34.26
792 AMEX FLSA Thu, Dec 2, 2021 34.29 34.35 34.29 34.35
791 AMEX FLSA Wed, Dec 1, 2021 33.79 33.79 33.79 33.79
790 AMEX FLSA Tue, Nov 30, 2021 33.63 33.63 33.46 33.63
789 AMEX FLSA Mon, Nov 29, 2021 33.79 33.79 33.79 33.79
788 AMEX FLSA Fri, Nov 26, 2021 34.55 34.55 34.26 34.26
787 AMEX FLSA Wed, Nov 24, 2021 35.62 35.62 35.57 35.57
786 AMEX FLSA Tue, Nov 23, 2021 35.39 35.49 35.39 35.49
785 AMEX FLSA Mon, Nov 22, 2021 35.23 35.23 35.13 35.13
784 AMEX FLSA Fri, Nov 19, 2021 36.72 36.76 36.72 36.76
783 AMEX FLSA Thu, Nov 18, 2021 36.83 36.83 36.80 36.80
782 AMEX FLSA Wed, Nov 17, 2021 37.13 37.13 37.13 37.13
781 AMEX FLSA Tue, Nov 16, 2021 36.97 37.16 36.97 37.16
780 AMEX FLSA Mon, Nov 15, 2021 37.36 37.46 37.31 37.36
779 AMEX FLSA Fri, Nov 12, 2021 37.70 37.72 37.70 37.72
778 AMEX FLSA Thu, Nov 11, 2021 37.65 37.65 37.59 37.59
777 AMEX FLSA Wed, Nov 10, 2021 37.25 37.25 37.21 37.21
776 AMEX FLSA Tue, Nov 9, 2021 36.93 36.95 36.92 36.92
775 AMEX FLSA Mon, Nov 8, 2021 37.28 37.28 37.28 37.28
774 AMEX FLSA Fri, Nov 5, 2021 36.81 36.81 36.81 36.81
773 AMEX FLSA Thu, Nov 4, 2021 36.64 36.64 36.64 36.64
772 AMEX FLSA Wed, Nov 3, 2021 36.57 36.58 36.57 36.58
771 AMEX FLSA Tue, Nov 2, 2021 36.84 36.91 36.84 36.91
770 AMEX FLSA Mon, Nov 1, 2021 36.61 36.77 36.61 36.77
769 AMEX FLSA Fri, Oct 29, 2021 36.84 36.84 36.78 36.78
768 AMEX FLSA Thu, Oct 28, 2021 36.96 36.96 36.96 36.96
767 AMEX FLSA Wed, Oct 27, 2021 37.13 37.13 37.00 37.00
766 AMEX FLSA Tue, Oct 26, 2021 37.16 37.18 37.16 37.18
765 AMEX FLSA Mon, Oct 25, 2021 37.35 37.37 37.29 37.37
764 AMEX FLSA Fri, Oct 22, 2021 37.60 37.60 37.47 37.47
763 AMEX FLSA Thu, Oct 21, 2021 37.51 37.51 37.51 37.51
762 AMEX FLSA Wed, Oct 20, 2021 37.45 37.45 37.42 37.42
761 AMEX FLSA Tue, Oct 19, 2021 37.05 37.05 37.05 37.05
760 AMEX FLSA Mon, Oct 18, 2021 36.93 36.93 36.82 36.82
759 AMEX FLSA Fri, Oct 15, 2021 37.00 37.00 37.00 37.00
758 AMEX FLSA Thu, Oct 14, 2021 36.70 36.70 36.66 36.66
757 AMEX FLSA Wed, Oct 13, 2021 36.53 36.53 36.49 36.49
756 AMEX FLSA Tue, Oct 12, 2021 36.20 36.20 36.20 36.20
755 AMEX FLSA Mon, Oct 11, 2021 36.06 36.06 36.06 36.06
754 AMEX FLSA Fri, Oct 8, 2021 36.27 36.39 36.27 36.37
753 AMEX FLSA Thu, Oct 7, 2021 36.25 36.25 36.25 36.25
752 AMEX FLSA Wed, Oct 6, 2021 36.18 36.18 36.18 36.18
751 AMEX FLSA Tue, Oct 5, 2021 35.91 36.16 35.91 36.16
750 AMEX FLSA Mon, Oct 4, 2021 35.46 35.46 35.46 35.46
749 AMEX FLSA Fri, Oct 1, 2021 35.50 35.59 35.50 35.59
748 AMEX FLSA Thu, Sep 30, 2021 35.50 35.50 35.50 35.50
747 AMEX FLSA Wed, Sep 29, 2021 35.10 35.10 35.10 35.10
746 AMEX FLSA Tue, Sep 28, 2021 35.26 35.27 35.25 35.25
745 AMEX FLSA Mon, Sep 27, 2021 35.37 35.37 35.37 35.37
744 AMEX FLSA Fri, Sep 24, 2021 34.94 34.94 34.94 34.94
743 AMEX FLSA Thu, Sep 23, 2021 35.01 35.01 35.01 35.01
742 AMEX FLSA Wed, Sep 22, 2021 34.97 34.97 34.97 34.97
741 AMEX FLSA Tue, Sep 21, 2021 34.91 34.91 34.91 34.91
740 AMEX FLSA Mon, Sep 20, 2021 35.06 35.06 34.99 34.99
739 AMEX FLSA Fri, Sep 17, 2021 35.28 35.28 35.28 35.28
738 AMEX FLSA Thu, Sep 16, 2021 35.32 35.32 35.32 35.32
737 AMEX FLSA Wed, Sep 15, 2021 35.45 35.45 35.45 35.45
736 AMEX FLSA Tue, Sep 14, 2021 35.20 35.20 35.18 35.18
735 AMEX FLSA Mon, Sep 13, 2021 35.27 35.27 35.27 35.27
734 AMEX FLSA Fri, Sep 10, 2021 35.21 35.21 35.21 35.21
733 AMEX FLSA Thu, Sep 9, 2021 35.23 35.23 35.23 35.23
732 AMEX FLSA Wed, Sep 8, 2021 35.31 35.31 35.31 35.31
731 AMEX FLSA Tue, Sep 7, 2021 35.21 35.45 35.16 35.37
730 AMEX FLSA Fri, Sep 3, 2021 35.07 35.07 35.07 35.07
729 AMEX FLSA Thu, Sep 2, 2021 34.87 34.87 34.87 34.87
728 AMEX FLSA Wed, Sep 1, 2021 34.77 34.97 34.77 34.97
727 AMEX FLSA Tue, Aug 31, 2021 34.71 34.71 34.71 34.71
726 AMEX FLSA Mon, Aug 30, 2021 34.59 34.59 34.48 34.48
725 AMEX FLSA Fri, Aug 27, 2021 34.48 34.48 34.48 34.48
724 AMEX FLSA Thu, Aug 26, 2021 34.18 34.22 34.18 34.22
723 AMEX FLSA Wed, Aug 25, 2021 34.35 34.35 34.35 34.35
722 AMEX FLSA Tue, Aug 24, 2021 34.53 34.53 34.53 34.53
721 AMEX FLSA Mon, Aug 23, 2021 34.20 34.20 34.17 34.17
720 AMEX FLSA Fri, Aug 20, 2021 34.57 34.57 34.57 34.57
719 AMEX FLSA Thu, Aug 19, 2021 34.53 34.58 34.53 34.58
718 AMEX FLSA Wed, Aug 18, 2021 34.67 34.67 34.67 34.67
717 AMEX FLSA Tue, Aug 17, 2021 35.18 35.18 35.18 35.18
716 AMEX FLSA Mon, Aug 16, 2021 35.08 35.08 35.08 35.08
715 AMEX FLSA Fri, Aug 13, 2021 34.79 34.79 34.79 34.79
714 AMEX FLSA Thu, Aug 12, 2021 34.76 34.77 34.76 34.77
713 AMEX FLSA Wed, Aug 11, 2021 34.93 34.96 34.93 34.96
712 AMEX FLSA Tue, Aug 10, 2021 34.73 34.73 34.73 34.73
711 AMEX FLSA Mon, Aug 9, 2021 34.37 34.37 34.26 34.26
710 AMEX FLSA Fri, Aug 6, 2021 34.18 34.25 34.18 34.25
709 AMEX FLSA Thu, Aug 5, 2021 34.32 34.32 34.32 34.32
708 AMEX FLSA Wed, Aug 4, 2021 34.02 34.02 34.02 34.02
707 AMEX FLSA Tue, Aug 3, 2021 34.27 34.28 34.27 34.28
706 AMEX FLSA Mon, Aug 2, 2021 33.89 33.89 33.89 33.89
705 AMEX FLSA Fri, Jul 30, 2021 33.53 33.53 33.53 33.53
704 AMEX FLSA Thu, Jul 29, 2021 33.49 33.49 33.49 33.49
703 AMEX FLSA Wed, Jul 28, 2021 33.32 33.49 33.32 33.44
702 AMEX FLSA Tue, Jul 27, 2021 33.32 33.32 33.32 33.32
701 AMEX FLSA Mon, Jul 26, 2021 33.21 33.21 33.21 33.21
700 AMEX FLSA Fri, Jul 23, 2021 32.51 32.51 32.51 32.51
699 AMEX FLSA Thu, Jul 22, 2021 32.58 32.58 32.58 32.58
698 AMEX FLSA Wed, Jul 21, 2021 32.58 32.58 32.58 32.58
697 AMEX FLSA Tue, Jul 20, 2021 32.43 32.43 32.43 32.43
696 AMEX FLSA Mon, Jul 19, 2021 32.30 32.30 32.30 32.30
695 AMEX FLSA Fri, Jul 16, 2021 32.77 32.78 32.76 32.78
694 AMEX FLSA Thu, Jul 15, 2021 32.89 32.89 32.89 32.89
693 AMEX FLSA Wed, Jul 14, 2021 32.78 32.78 32.78 32.78
692 AMEX FLSA Tue, Jul 13, 2021 32.67 32.67 32.67 32.67
691 AMEX FLSA Mon, Jul 12, 2021 32.68 32.77 32.68 32.77
690 AMEX FLSA Fri, Jul 9, 2021 32.97 32.97 32.97 32.97
689 AMEX FLSA Thu, Jul 8, 2021 32.87 32.87 32.87 32.87
688 AMEX FLSA Wed, Jul 7, 2021 33.12 33.12 33.12 33.12
687 AMEX FLSA Tue, Jul 6, 2021 33.16 33.19 33.16 33.19
686 AMEX FLSA Fri, Jul 2, 2021 33.48 33.48 33.47 33.47
685 AMEX FLSA Thu, Jul 1, 2021 33.36 33.36 33.36 33.36
684 AMEX FLSA Wed, Jun 30, 2021 33.26 33.26 33.26 33.26
683 AMEX FLSA Tue, Jun 29, 2021 33.47 33.61 33.47 33.61
682 AMEX FLSA Mon, Jun 28, 2021 33.31 33.31 33.24 33.24
681 AMEX FLSA Fri, Jun 25, 2021 33.25 33.25 33.25 33.25
680 AMEX FLSA Thu, Jun 24, 2021 33.13 33.13 33.13 33.13
679 AMEX FLSA Wed, Jun 23, 2021 33.04 33.08 33.04 33.08
678 AMEX FLSA Tue, Jun 22, 2021 33.05 33.05 33.05 33.05
677 AMEX FLSA Mon, Jun 21, 2021 33.05 33.05 33.05 33.05
676 AMEX FLSA Fri, Jun 18, 2021 32.83 32.83 32.83 32.83
675 AMEX FLSA Thu, Jun 17, 2021 33.03 33.03 33.03 33.03
674 AMEX FLSA Wed, Jun 16, 2021 32.67 32.67 32.67 32.67
673 AMEX FLSA Tue, Jun 15, 2021 32.76 32.76 32.76 32.76
672 AMEX FLSA Mon, Jun 14, 2021 33.02 33.02 33.02 33.02
671 AMEX FLSA Fri, Jun 11, 2021 32.75 32.75 32.75 32.75
670 AMEX FLSA Thu, Jun 10, 2021 32.77 32.77 32.77 32.77
669 AMEX FLSA Wed, Jun 9, 2021 33.25 33.25 33.16 32.81
668 AMEX FLSA Tue, Jun 8, 2021 33.12 33.12 33.12 33.12
667 AMEX FLSA Mon, Jun 7, 2021 32.98 32.98 32.98 32.98
666 AMEX FLSA Fri, Jun 4, 2021 33.27 33.27 33.24 33.24
665 AMEX FLSA Thu, Jun 3, 2021 33.09 33.09 33.09 33.09
664 AMEX FLSA Wed, Jun 2, 2021 33.06 33.06 33.06 33.06
663 AMEX FLSA Tue, Jun 1, 2021 32.86 32.86 32.86 32.86
662 AMEX FLSA Fri, May 28, 2021 32.58 32.58 32.58 32.58
661 AMEX FLSA Thu, May 27, 2021 32.51 32.51 32.51 32.51
660 AMEX FLSA Wed, May 26, 2021 32.50 32.50 32.50 32.50
659 AMEX FLSA Tue, May 25, 2021 32.16 32.16 32.16 32.16
658 AMEX FLSA Mon, May 24, 2021 31.90 31.90 31.88 31.88
657 AMEX FLSA Fri, May 21, 2021 31.81 31.81 31.81 31.81
656 AMEX FLSA Thu, May 20, 2021 31.99 32.05 31.99 32.05
655 AMEX FLSA Wed, May 19, 2021 32.18 32.18 32.18 32.18
654 AMEX FLSA Tue, May 18, 2021 32.34 32.34 32.34 32.34
653 AMEX FLSA Mon, May 17, 2021 32.31 32.31 32.31 32.31
652 AMEX FLSA Fri, May 14, 2021 31.66 31.68 31.66 31.68
651 AMEX FLSA Thu, May 13, 2021 31.31 31.34 31.31 31.34
650 AMEX FLSA Wed, May 12, 2021 31.26 31.26 31.16 31.16
649 AMEX FLSA Tue, May 11, 2021 31.66 31.66 31.66 31.66
648 AMEX FLSA Mon, May 10, 2021 31.68 31.68 31.68 31.68
647 AMEX FLSA Fri, May 7, 2021 32.08 32.08 32.08 32.08
646 AMEX FLSA Thu, May 6, 2021 31.79 31.79 31.79 31.79
645 AMEX FLSA Wed, May 5, 2021 31.83 31.83 31.83 31.76
644 AMEX FLSA Tue, May 4, 2021 31.90 31.90 31.90 31.90
643 AMEX FLSA Mon, May 3, 2021 31.99 32.08 31.99 32.02
642 AMEX FLSA Fri, Apr 30, 2021 32.08 32.08 32.08 32.08
641 AMEX FLSA Thu, Apr 29, 2021 32.27 32.38 32.27 32.38
640 AMEX FLSA Wed, Apr 28, 2021 32.81 32.93 32.81 32.93
639 AMEX FLSA Tue, Apr 27, 2021 31.76 31.76 31.76 31.76
638 AMEX FLSA Mon, Apr 26, 2021 31.54 31.56 31.54 31.56
637 AMEX FLSA Fri, Apr 23, 2021 31.42 31.42 31.34 31.34
636 AMEX FLSA Thu, Apr 22, 2021 31.37 31.37 31.25 31.25
635 AMEX FLSA Wed, Apr 21, 2021 31.40 31.40 31.40 31.40
634 AMEX FLSA Tue, Apr 20, 2021 31.17 31.17 31.17 31.17
633 AMEX FLSA Mon, Apr 19, 2021 31.40 31.40 31.40 31.40
632 AMEX FLSA Fri, Apr 16, 2021 31.07 31.07 31.07 31.07
631 AMEX FLSA Thu, Apr 15, 2021 30.90 31.08 30.90 31.08
630 AMEX FLSA Wed, Apr 14, 2021 30.45 30.45 30.45 30.45
629 AMEX FLSA Tue, Apr 13, 2021 30.46 30.46 30.46 30.46
628 AMEX FLSA Mon, Apr 12, 2021 30.65 30.65 30.60 30.60
627 AMEX FLSA Fri, Apr 9, 2021 30.87 30.87 30.87 30.87
626 AMEX FLSA Thu, Apr 8, 2021 30.85 30.90 30.74 30.90
625 AMEX FLSA Wed, Apr 7, 2021 30.88 30.88 30.88 30.88
624 AMEX FLSA Tue, Apr 6, 2021 30.98 30.98 30.98 30.98
623 AMEX FLSA Mon, Apr 5, 2021 30.87 30.87 30.78 30.78
622 AMEX FLSA Thu, Apr 1, 2021 30.54 30.54 30.49 30.49
621 AMEX FLSA Wed, Mar 31, 2021 30.58 30.58 30.55 30.55
620 AMEX FLSA Tue, Mar 30, 2021 29.31 29.31 29.31 29.31
619 AMEX FLSA Mon, Mar 29, 2021 29.30 29.30 29.30 29.30
618 AMEX FLSA Fri, Mar 26, 2021 29.08 29.08 29.08 29.08
617 AMEX FLSA Thu, Mar 25, 2021 28.71 28.71 28.71 28.71
616 AMEX FLSA Wed, Mar 24, 2021 28.64 28.64 28.64 28.64
615 AMEX FLSA Tue, Mar 23, 2021 28.58 28.58 28.58 28.58
614 AMEX FLSA Mon, Mar 22, 2021 28.93 28.93 28.89 28.89
613 AMEX FLSA Fri, Mar 19, 2021 28.92 28.92 28.92 28.92
612 AMEX FLSA Thu, Mar 18, 2021 28.76 28.76 28.76 28.76
611 AMEX FLSA Wed, Mar 17, 2021 29.23 29.42 29.23 29.42
610 AMEX FLSA Tue, Mar 16, 2021 29.48 29.48 29.48 29.48
609 AMEX FLSA Mon, Mar 15, 2021 29.28 29.43 29.28 29.43
608 AMEX FLSA Fri, Mar 12, 2021 29.05 29.05 29.05 29.05
607 AMEX FLSA Thu, Mar 11, 2021 29.22 29.22 29.22 29.22
606 AMEX FLSA Wed, Mar 10, 2021 29.14 29.24 29.14 29.24
605 AMEX FLSA Tue, Mar 9, 2021 28.65 28.71 28.65 28.71
604 AMEX FLSA Mon, Mar 8, 2021 28.52 28.60 28.49 28.60
603 AMEX FLSA Fri, Mar 5, 2021 28.25 28.25 28.25 28.25
602 AMEX FLSA Thu, Mar 4, 2021 28.14 28.18 28.05 28.05
601 AMEX FLSA Wed, Mar 3, 2021 28.25 28.25 28.25 28.25
600 AMEX FLSA Tue, Mar 2, 2021 28.15 28.15 28.15 28.15
599 AMEX FLSA Mon, Mar 1, 2021 27.91 27.91 27.91 27.91
598 AMEX FLSA Fri, Feb 26, 2021 27.61 27.61 27.54 27.54
597 AMEX FLSA Thu, Feb 25, 2021 27.78 27.78 27.78 27.78
596 AMEX FLSA Wed, Feb 24, 2021 27.89 27.89 27.89 27.89
595 AMEX FLSA Tue, Feb 23, 2021 27.99 27.99 27.99 27.99
594 AMEX FLSA Mon, Feb 22, 2021 27.61 27.61 27.61 27.61
593 AMEX FLSA Fri, Feb 19, 2021 27.64 27.64 27.64 27.64
592 AMEX FLSA Thu, Feb 18, 2021 27.60 27.60 27.60 27.60
591 AMEX FLSA Wed, Feb 17, 2021 27.73 27.73 27.73 27.73
590 AMEX FLSA Tue, Feb 16, 2021 27.66 27.66 27.65 27.65
589 AMEX FLSA Fri, Feb 12, 2021 27.32 27.32 27.32 27.32
588 AMEX FLSA Thu, Feb 11, 2021 27.33 27.33 27.33 27.33
587 AMEX FLSA Wed, Feb 10, 2021 27.24 27.24 27.23 27.23
586 AMEX FLSA Tue, Feb 9, 2021 26.99 27.25 26.99 27.25
585 AMEX FLSA Mon, Feb 8, 2021 26.92 26.92 26.92 26.92
584 AMEX FLSA Fri, Feb 5, 2021 26.56 26.56 26.56 26.56
583 AMEX FLSA Thu, Feb 4, 2021 26.43 26.43 26.43 26.43
582 AMEX FLSA Wed, Feb 3, 2021 26.23 26.23 26.23 26.23
581 AMEX FLSA Tue, Feb 2, 2021 26.40 26.40 26.40 26.40
580 AMEX FLSA Mon, Feb 1, 2021 26.36 26.48 26.36 26.48
579 AMEX FLSA Fri, Jan 29, 2021 26.73 26.73 26.54 26.54
578 AMEX FLSA Thu, Jan 28, 2021 26.87 26.87 26.87 26.87
577 AMEX FLSA Wed, Jan 27, 2021 26.64 26.64 26.64 26.64
576 AMEX FLSA Tue, Jan 26, 2021 26.82 26.82 26.82 26.82
575 AMEX FLSA Mon, Jan 25, 2021 26.96 26.96 26.92 26.92
574 AMEX FLSA Fri, Jan 22, 2021 26.99 26.99 26.99 26.99
573 AMEX FLSA Thu, Jan 21, 2021 27.01 27.09 27.01 27.09
572 AMEX FLSA Wed, Jan 20, 2021 27.15 27.15 27.07 27.10
571 AMEX FLSA Tue, Jan 19, 2021 27.31 27.31 26.98 26.98
570 AMEX FLSA Fri, Jan 15, 2021 27.08 27.08 27.08 27.08
569 AMEX FLSA Thu, Jan 14, 2021 27.27 27.27 27.27 27.27
568 AMEX FLSA Wed, Jan 13, 2021 27.23 27.23 27.23 27.23
567 AMEX FLSA Tue, Jan 12, 2021 27.17 27.17 27.17 27.17
566 AMEX FLSA Mon, Jan 11, 2021 27.04 27.04 27.04 27.04
565 AMEX FLSA Fri, Jan 8, 2021 26.99 26.99 26.99 26.99
564 AMEX FLSA Thu, Jan 7, 2021 26.69 26.69 26.69 26.69
563 AMEX FLSA Wed, Jan 6, 2021 26.60 26.60 26.60 26.60
562 AMEX FLSA Tue, Jan 5, 2021 26.58 26.58 26.58 26.58
561 AMEX FLSA Mon, Jan 4, 2021 26.31 26.31 26.31 26.31
560 AMEX FLSA Thu, Dec 31, 2020 26.35 26.35 26.35 26.35
559 AMEX FLSA Wed, Dec 30, 2020 26.63 26.63 26.63 26.63
558 AMEX FLSA Tue, Dec 29, 2020 26.66 26.66 26.66 26.66
557 AMEX FLSA Mon, Dec 28, 2020 26.55 26.55 26.55 26.55
556 AMEX FLSA Thu, Dec 24, 2020 26.48 26.48 26.48 26.48
555 AMEX FLSA Wed, Dec 23, 2020 26.58 26.58 26.58 26.58
554 AMEX FLSA Tue, Dec 22, 2020 26.30 26.30 26.30 26.30
553 AMEX FLSA Mon, Dec 21, 2020 26.16 26.16 26.16 26.16
552 AMEX FLSA Fri, Dec 18, 2020 26.70 26.70 26.56 26.56
551 AMEX FLSA Thu, Dec 17, 2020 26.60 26.60 26.60 26.60
550 AMEX FLSA Wed, Dec 16, 2020 26.46 26.46 26.45 26.45
549 AMEX FLSA Tue, Dec 15, 2020 26.40 26.40 26.40 26.40
548 AMEX FLSA Mon, Dec 14, 2020 26.14 26.14 26.14 26.14
547 AMEX FLSA Fri, Dec 11, 2020 26.46 26.46 26.46 26.29
546 AMEX FLSA Thu, Dec 10, 2020 26.65 26.65 26.65 26.65
545 AMEX FLSA Wed, Dec 9, 2020 26.29 26.29 26.29 26.29
544 AMEX FLSA Tue, Dec 8, 2020 26.40 26.40 26.40 26.40
543 AMEX FLSA Mon, Dec 7, 2020 26.38 26.38 26.38 26.38
542 AMEX FLSA Fri, Dec 4, 2020 26.73 26.73 26.73 26.73
541 AMEX FLSA Thu, Dec 3, 2020 26.50 26.50 26.50 26.50
540 AMEX FLSA Wed, Dec 2, 2020 26.55 26.55 26.55 26.55
539 AMEX FLSA Tue, Dec 1, 2020 26.69 26.69 26.69 26.69
538 AMEX FLSA Mon, Nov 30, 2020 26.49 26.49 26.49 26.49
537 AMEX FLSA Fri, Nov 27, 2020 26.61 26.61 26.61 26.61
536 AMEX FLSA Wed, Nov 25, 2020 26.50 26.68 26.50 26.68
535 AMEX FLSA Tue, Nov 24, 2020 26.58 26.58 26.58 26.58
534 AMEX FLSA Mon, Nov 23, 2020 26.16 26.16 26.16 26.16
533 AMEX FLSA Fri, Nov 20, 2020 26.27 26.27 26.27 26.27
532 AMEX FLSA Thu, Nov 19, 2020 26.15 26.15 26.15 26.15
531 AMEX FLSA Wed, Nov 18, 2020 26.14 26.14 26.14 26.14
530 AMEX FLSA Tue, Nov 17, 2020 26.24 26.24 26.24 26.24
529 AMEX FLSA Mon, Nov 16, 2020 26.05 26.05 26.05 26.05
528 AMEX FLSA Fri, Nov 13, 2020 25.70 25.70 25.70 25.70
527 AMEX FLSA Thu, Nov 12, 2020 25.65 25.65 25.62 25.62
526 AMEX FLSA Wed, Nov 11, 2020 25.93 25.93 25.93 25.93
525 AMEX FLSA Tue, Nov 10, 2020 25.99 25.99 25.99 25.99
524 AMEX FLSA Mon, Nov 9, 2020 25.62 25.62 25.62 25.62
523 AMEX FLSA Fri, Nov 6, 2020 24.96 24.96 24.96 24.96
522 AMEX FLSA Thu, Nov 5, 2020 24.94 24.94 24.94 24.94
521 AMEX FLSA Wed, Nov 4, 2020 25.07 25.07 25.07 25.07
520 AMEX FLSA Tue, Nov 3, 2020 24.59 24.59 24.59 24.59
519 AMEX FLSA Mon, Nov 2, 2020 24.43 24.56 24.25 24.56
518 AMEX FLSA Fri, Oct 30, 2020 24.13 24.13 24.13 24.13
517 AMEX FLSA Thu, Oct 29, 2020 24.30 24.30 24.30 24.30
516 AMEX FLSA Wed, Oct 28, 2020 24.63 24.63 24.63 24.63
515 AMEX FLSA Tue, Oct 27, 2020 24.96 24.96 24.96 24.96
514 AMEX FLSA Mon, Oct 26, 2020 25.04 25.04 25.04 25.04
513 AMEX FLSA Fri, Oct 23, 2020 25.85 25.93 25.85 25.93
512 AMEX FLSA Thu, Oct 22, 2020 25.85 25.85 25.85 25.85
511 AMEX FLSA Wed, Oct 21, 2020 25.97 25.97 25.97 25.97
510 AMEX FLSA Tue, Oct 20, 2020 25.99 25.99 25.99 25.99
509 AMEX FLSA Mon, Oct 19, 2020 25.84 25.84 25.84 25.84
508 AMEX FLSA Fri, Oct 16, 2020 26.14 26.14 26.14 26.14
507 AMEX FLSA Thu, Oct 15, 2020 26.10 26.10 26.10 26.10
506 AMEX FLSA Wed, Oct 14, 2020 26.20 26.20 26.20 26.20
505 AMEX FLSA Tue, Oct 13, 2020 26.20 26.20 26.20 26.20
504 AMEX FLSA Mon, Oct 12, 2020 26.01 26.01 25.96 25.97
503 AMEX FLSA Fri, Oct 9, 2020 25.68 25.68 25.68 25.68
502 AMEX FLSA Thu, Oct 8, 2020 25.60 25.60 25.57 25.57
501 AMEX FLSA Wed, Oct 7, 2020 25.34 25.34 25.34 25.34
500 AMEX FLSA Tue, Oct 6, 2020 25.47 25.48 25.37 25.37
499 AMEX FLSA Mon, Oct 5, 2020 25.06 25.06 25.06 25.06
498 AMEX FLSA Fri, Oct 2, 2020 24.83 24.83 24.83 24.83
497 AMEX FLSA Thu, Oct 1, 2020 25.07 25.07 25.07 25.07
496 AMEX FLSA Wed, Sep 30, 2020 25.18 25.18 25.18 25.18
495 AMEX FLSA Tue, Sep 29, 2020 24.98 24.98 24.98 24.98
494 AMEX FLSA Mon, Sep 28, 2020 25.28 25.28 25.16 25.16
493 AMEX FLSA Fri, Sep 25, 2020 25.02 25.02 25.02 25.02
492 AMEX FLSA Thu, Sep 24, 2020 25.02 25.10 25.02 25.10
491 AMEX FLSA Wed, Sep 23, 2020 24.79 24.79 24.79 24.79
490 AMEX FLSA Tue, Sep 22, 2020 25.11 25.11 25.11 25.11
489 AMEX FLSA Mon, Sep 21, 2020 25.35 25.35 25.35 25.35
488 AMEX FLSA Fri, Sep 18, 2020 25.38 25.42 25.38 25.42
487 AMEX FLSA Thu, Sep 17, 2020 25.44 25.49 25.44 25.49
486 AMEX FLSA Wed, Sep 16, 2020 25.30 25.30 25.30 25.30
485 AMEX FLSA Tue, Sep 15, 2020 25.38 25.38 25.38 25.38
484 AMEX FLSA Mon, Sep 14, 2020 25.18 25.18 25.18 25.18
483 AMEX FLSA Fri, Sep 11, 2020 24.75 24.75 24.75 24.75
482 AMEX FLSA Thu, Sep 10, 2020 24.62 24.62 24.62 24.62
481 AMEX FLSA Wed, Sep 9, 2020 24.79 24.79 24.79 24.79
480 AMEX FLSA Tue, Sep 8, 2020 24.53 24.54 24.53 24.54
479 AMEX FLSA Fri, Sep 4, 2020 24.44 24.44 24.44 24.44
478 AMEX FLSA Thu, Sep 3, 2020 24.39 24.39 24.39 24.39
477 AMEX FLSA Wed, Sep 2, 2020 24.36 24.36 24.36 24.36
476 AMEX FLSA Tue, Sep 1, 2020 24.36 24.37 24.36 24.37
475 AMEX FLSA Mon, Aug 31, 2020 24.50 24.50 24.50 24.50
474 AMEX FLSA Fri, Aug 28, 2020 24.40 24.40 24.40 24.40
473 AMEX FLSA Thu, Aug 27, 2020 24.35 24.35 24.35 24.35
472 AMEX FLSA Wed, Aug 26, 2020 24.51 24.51 24.51 24.51
471 AMEX FLSA Tue, Aug 25, 2020 24.56 24.56 24.56 24.56
470 AMEX FLSA Mon, Aug 24, 2020 24.46 24.46 24.46 24.46
469 AMEX FLSA Fri, Aug 21, 2020 24.44 24.44 24.44 24.44
468 AMEX FLSA Thu, Aug 20, 2020 24.33 24.45 24.33 24.45
467 AMEX FLSA Wed, Aug 19, 2020 24.25 24.25 24.25 24.25
466 AMEX FLSA Tue, Aug 18, 2020 24.32 24.32 24.32 24.32
465 AMEX FLSA Mon, Aug 17, 2020 24.31 24.35 24.31 24.31
464 AMEX FLSA Fri, Aug 14, 2020 24.00 24.00 24.00 24.00
463 AMEX FLSA Thu, Aug 13, 2020 23.85 23.85 23.85 23.85
462 AMEX FLSA Wed, Aug 12, 2020 23.75 23.75 23.75 23.75
461 AMEX FLSA Tue, Aug 11, 2020 23.40 23.40 23.40 23.40
460 AMEX FLSA Mon, Aug 10, 2020 23.41 23.41 23.41 23.41
459 AMEX FLSA Fri, Aug 7, 2020 23.23 23.23 23.22 23.22
458 AMEX FLSA Thu, Aug 6, 2020 23.31 23.31 23.31 23.31
457 AMEX FLSA Wed, Aug 5, 2020 23.17 23.17 23.17 23.17
456 AMEX FLSA Tue, Aug 4, 2020 22.86 22.86 22.86 22.86
455 AMEX FLSA Mon, Aug 3, 2020 22.78 22.78 22.78 22.78
454 AMEX FLSA Fri, Jul 31, 2020 22.59 22.78 22.59 22.78
453 AMEX FLSA Thu, Jul 30, 2020 22.98 22.98 22.98 22.98
452 AMEX FLSA Wed, Jul 29, 2020 23.18 23.18 23.18 23.18
451 AMEX FLSA Tue, Jul 28, 2020 22.95 22.95 22.95 22.95
450 AMEX FLSA Mon, Jul 27, 2020 23.20 23.20 23.20 23.20
449 AMEX FLSA Fri, Jul 24, 2020 22.90 22.90 22.90 22.90
448 AMEX FLSA Thu, Jul 23, 2020 22.82 22.82 22.82 22.82
447 AMEX FLSA Wed, Jul 22, 2020 22.97 22.97 22.97 22.97
446 AMEX FLSA Tue, Jul 21, 2020 22.96 22.96 22.91 22.91
445 AMEX FLSA Mon, Jul 20, 2020 22.85 22.94 22.85 22.94
444 AMEX FLSA Fri, Jul 17, 2020 23.08 23.08 23.08 23.08
443 AMEX FLSA Thu, Jul 16, 2020 23.19 23.19 23.19 23.19
442 AMEX FLSA Wed, Jul 15, 2020 23.16 23.16 23.16 23.16
441 AMEX FLSA Tue, Jul 14, 2020 22.75 23.22 22.75 23.22
440 AMEX FLSA Mon, Jul 13, 2020 23.01 23.01 22.96 22.96
439 AMEX FLSA Fri, Jul 10, 2020 23.03 23.03 23.03 23.03
438 AMEX FLSA Thu, Jul 9, 2020 23.10 23.10 23.10 23.10
437 AMEX FLSA Wed, Jul 8, 2020 23.23 23.23 23.23 23.23
436 AMEX FLSA Tue, Jul 7, 2020 23.30 23.30 23.17 23.17
435 AMEX FLSA Mon, Jul 6, 2020 23.19 23.19 23.17 23.17
434 AMEX FLSA Thu, Jul 2, 2020 22.96 22.96 22.96 22.96
433 AMEX FLSA Wed, Jul 1, 2020 22.86 22.86 22.86 22.86
432 AMEX FLSA Tue, Jun 30, 2020 22.65 22.65 22.65 22.65
431 AMEX FLSA Mon, Jun 29, 2020 23.00 23.00 23.00 23.00
430 AMEX FLSA Fri, Jun 26, 2020 22.83 22.85 22.82 22.85
429 AMEX FLSA Thu, Jun 25, 2020 22.92 22.97 22.92 22.97
428 AMEX FLSA Wed, Jun 24, 2020 22.41 22.41 22.41 22.41
427 AMEX FLSA Tue, Jun 23, 2020 22.89 22.89 22.67 22.67
426 AMEX FLSA Mon, Jun 22, 2020 22.90 22.90 22.90 22.90
425 AMEX FLSA Fri, Jun 19, 2020 23.47 23.47 23.05 23.06
424 AMEX FLSA Thu, Jun 18, 2020 23.15 23.15 23.15 23.15
423 AMEX FLSA Wed, Jun 17, 2020 23.06 23.06 23.06 23.06
422 AMEX FLSA Tue, Jun 16, 2020 23.00 23.00 23.00 23.00
421 AMEX FLSA Mon, Jun 15, 2020 23.02 23.05 23.02 23.05
420 AMEX FLSA Fri, Jun 12, 2020 22.75 22.75 22.65 22.65
419 AMEX FLSA Thu, Jun 11, 2020 22.53 22.53 22.53 22.53
418 AMEX FLSA Wed, Jun 10, 2020 23.65 23.65 23.65 23.26
417 AMEX FLSA Tue, Jun 9, 2020 23.76 23.76 23.76 23.76
416 AMEX FLSA Mon, Jun 8, 2020 23.72 23.72 23.72 23.72
415 AMEX FLSA Fri, Jun 5, 2020 23.82 23.85 23.72 23.72
414 AMEX FLSA Thu, Jun 4, 2020 23.25 23.25 23.16 23.16
413 AMEX FLSA Wed, Jun 3, 2020 23.45 23.64 23.45 23.64
412 AMEX FLSA Tue, Jun 2, 2020 23.79 23.79 23.79 23.79
411 AMEX FLSA Mon, Jun 1, 2020 23.63 23.63 23.63 23.63
410 AMEX FLSA Fri, May 29, 2020 22.92 22.92 22.92 22.92
409 AMEX FLSA Thu, May 28, 2020 22.67 22.67 22.67 22.67
408 AMEX FLSA Wed, May 27, 2020 22.89 22.89 22.89 22.89
407 AMEX FLSA Tue, May 26, 2020 22.76 22.76 22.76 22.76
406 AMEX FLSA Fri, May 22, 2020 22.41 22.41 22.41 22.41
405 AMEX FLSA Thu, May 21, 2020 22.55 22.55 22.55 22.55
404 AMEX FLSA Wed, May 20, 2020 22.58 22.58 22.58 22.58
403 AMEX FLSA Tue, May 19, 2020 22.46 22.46 22.46 22.46
402 AMEX FLSA Mon, May 18, 2020 22.51 22.51 22.51 22.51
401 AMEX FLSA Fri, May 15, 2020 21.20 21.20 21.20 21.20
400 AMEX FLSA Thu, May 14, 2020 21.40 21.40 21.40 21.40
399 AMEX FLSA Wed, May 13, 2020 21.16 21.16 21.16 21.16
398 AMEX FLSA Tue, May 12, 2020 21.03 21.03 21.03 21.03
397 AMEX FLSA Mon, May 11, 2020 20.84 20.84 20.84 20.84
396 AMEX FLSA Fri, May 8, 2020 21.09 21.09 21.09 21.09
395 AMEX FLSA Thu, May 7, 2020 20.71 20.71 20.71 20.71
394 AMEX FLSA Wed, May 6, 2020 20.75 20.75 20.75 20.75
393 AMEX FLSA Tue, May 5, 2020 20.96 20.96 20.96 20.96
392 AMEX FLSA Mon, May 4, 2020 20.91 20.91 20.91 20.91
391 AMEX FLSA Fri, May 1, 2020 21.61 21.61 21.61 21.61
390 AMEX FLSA Thu, Apr 30, 2020 21.93 21.93 21.93 21.93
389 AMEX FLSA Wed, Apr 29, 2020 22.05 22.05 22.05 22.05
388 AMEX FLSA Tue, Apr 28, 2020 21.54 21.54 21.52 21.52
387 AMEX FLSA Mon, Apr 27, 2020 21.46 21.46 21.46 21.46
386 AMEX FLSA Fri, Apr 24, 2020 20.86 20.86 20.86 20.86
385 AMEX FLSA Thu, Apr 23, 2020 20.85 20.85 20.85 20.85
384 AMEX FLSA Wed, Apr 22, 2020 20.69 20.69 20.69 20.69
383 AMEX FLSA Tue, Apr 21, 2020 20.14 20.14 20.00 20.02
382 AMEX FLSA Mon, Apr 20, 2020 20.50 20.50 20.50 20.50
381 AMEX FLSA Fri, Apr 17, 2020 21.12 21.12 20.96 20.96
380 AMEX FLSA Thu, Apr 16, 2020 20.86 20.86 20.86 20.86
379 AMEX FLSA Wed, Apr 15, 2020 20.99 20.99 20.99 20.99
378 AMEX FLSA Tue, Apr 14, 2020 21.45 21.45 21.45 21.45
377 AMEX FLSA Mon, Apr 13, 2020 21.61 21.61 21.33 21.35
376 AMEX FLSA Thu, Apr 9, 2020 22.28 22.28 21.33 21.33
375 AMEX FLSA Wed, Apr 8, 2020 22.05 22.08 22.05 22.08
374 AMEX FLSA Tue, Apr 7, 2020 22.03 22.03 21.68 21.68
373 AMEX FLSA Mon, Apr 6, 2020 21.80 21.90 21.80 21.86
372 AMEX FLSA Fri, Apr 3, 2020 21.49 21.49 21.49 21.49
371 AMEX FLSA Thu, Apr 2, 2020 21.52 21.52 21.52 21.52
370 AMEX FLSA Wed, Apr 1, 2020 20.37 20.37 20.37 20.37
369 AMEX FLSA Tue, Mar 31, 2020 20.50 20.50 20.50 20.50
368 AMEX FLSA Mon, Mar 30, 2020 19.98 19.98 19.98 19.98
367 AMEX FLSA Fri, Mar 27, 2020 19.92 19.92 19.42 19.42
366 AMEX FLSA Thu, Mar 26, 2020 20.62 20.62 20.62 20.62
365 AMEX FLSA Wed, Mar 25, 2020 19.57 19.73 19.57 19.73
364 AMEX FLSA Tue, Mar 24, 2020 19.42 19.42 19.23 19.23
363 AMEX FLSA Mon, Mar 23, 2020 18.82 18.82 18.22 18.22
362 AMEX FLSA Fri, Mar 20, 2020 18.95 18.95 18.95 18.95
361 AMEX FLSA Thu, Mar 19, 2020 19.50 19.50 19.50 19.50
360 AMEX FLSA Wed, Mar 18, 2020 18.48 18.48 18.48 18.48
359 AMEX FLSA Tue, Mar 17, 2020 19.94 19.94 19.94 19.94
358 AMEX FLSA Mon, Mar 16, 2020 18.14 18.14 18.14 18.14
357 AMEX FLSA Fri, Mar 13, 2020 19.14 19.14 19.14 19.14
356 AMEX FLSA Thu, Mar 12, 2020 17.87 18.12 17.70 18.12
355 AMEX FLSA Wed, Mar 11, 2020 20.09 20.09 19.77 19.77
354 AMEX FLSA Tue, Mar 10, 2020 20.97 20.97 20.97 20.97
353 AMEX FLSA Mon, Mar 9, 2020 18.49 18.49 18.49 18.49
352 AMEX FLSA Fri, Mar 6, 2020 21.68 21.75 21.68 21.75
351 AMEX FLSA Thu, Mar 5, 2020 22.53 22.56 22.36 22.36
350 AMEX FLSA Wed, Mar 4, 2020 22.83 22.83 22.83 22.83
349 AMEX FLSA Tue, Mar 3, 2020 22.88 23.02 22.88 23.02
348 AMEX FLSA Mon, Mar 2, 2020 22.42 22.97 22.42 22.97
347 AMEX FLSA Fri, Feb 28, 2020 22.36 22.69 22.20 22.69
346 AMEX FLSA Thu, Feb 27, 2020 22.95 22.95 22.81 22.81
345 AMEX FLSA Wed, Feb 26, 2020 23.40 23.40 23.40 23.40
344 AMEX FLSA Tue, Feb 25, 2020 23.34 23.34 23.34 23.34
343 AMEX FLSA Mon, Feb 24, 2020 23.61 23.61 23.59 23.59
342 AMEX FLSA Fri, Feb 21, 2020 24.37 24.39 24.37 24.39
341 AMEX FLSA Thu, Feb 20, 2020 24.29 24.29 24.29 24.29
340 AMEX FLSA Wed, Feb 19, 2020 24.31 24.31 24.31 24.31
339 AMEX FLSA Tue, Feb 18, 2020 24.15 24.15 24.15 24.15
338 AMEX FLSA Fri, Feb 14, 2020 24.10 24.10 24.10 24.10
337 AMEX FLSA Thu, Feb 13, 2020 24.16 24.16 24.14 24.14
336 AMEX FLSA Wed, Feb 12, 2020 24.38 24.38 24.38 24.38
335 AMEX FLSA Tue, Feb 11, 2020 24.37 24.37 24.37 24.37
334 AMEX FLSA Mon, Feb 10, 2020 24.45 24.45 24.45 24.45
333 AMEX FLSA Fri, Feb 7, 2020 24.48 24.48 24.43 24.43
332 AMEX FLSA Thu, Feb 6, 2020 24.63 24.64 24.63 24.64
331 AMEX FLSA Wed, Feb 5, 2020 24.69 24.69 24.69 24.69
330 AMEX FLSA Tue, Feb 4, 2020 25.04 25.04 24.95 24.95
329 AMEX FLSA Mon, Feb 3, 2020 24.95 24.95 24.95 24.95
328 AMEX FLSA Fri, Jan 31, 2020 24.96 25.06 24.96 25.06
327 AMEX FLSA Thu, Jan 30, 2020 25.28 25.28 25.28 25.28
326 AMEX FLSA Wed, Jan 29, 2020 25.03 25.03 25.03 25.03
325 AMEX FLSA Tue, Jan 28, 2020 25.06 25.06 25.06 25.06
324 AMEX FLSA Mon, Jan 27, 2020 25.06 25.06 25.06 25.06
323 AMEX FLSA Fri, Jan 24, 2020 25.55 25.55 25.55 25.55
322 AMEX FLSA Thu, Jan 23, 2020 25.62 25.62 25.62 25.62
321 AMEX FLSA Wed, Jan 22, 2020 26.02 26.04 25.81 25.81
320 AMEX FLSA Tue, Jan 21, 2020 26.20 26.20 26.06 26.06
319 AMEX FLSA Fri, Jan 17, 2020 26.31 26.31 26.31 26.31
318 AMEX FLSA Thu, Jan 16, 2020 26.20 26.25 26.19 26.19
317 AMEX FLSA Wed, Jan 15, 2020 26.07 26.09 26.07 26.09
316 AMEX FLSA Tue, Jan 14, 2020 26.15 26.15 26.15 26.15
315 AMEX FLSA Mon, Jan 13, 2020 26.14 26.14 26.14 26.14
314 AMEX FLSA Fri, Jan 10, 2020 25.93 25.93 25.93 25.93
313 AMEX FLSA Thu, Jan 9, 2020 25.80 25.80 25.80 25.80
312 AMEX FLSA Wed, Jan 8, 2020 25.39 25.39 25.39 25.39
311 AMEX FLSA Tue, Jan 7, 2020 25.38 25.38 25.38 25.38
310 AMEX FLSA Mon, Jan 6, 2020 25.46 25.46 25.44 25.44
309 AMEX FLSA Fri, Jan 3, 2020 25.90 25.90 25.68 25.68
308 AMEX FLSA Thu, Jan 2, 2020 26.17 26.22 26.17 26.22
307 AMEX FLSA Tue, Dec 31, 2019 26.04 26.04 26.01 26.01
306 AMEX FLSA Mon, Dec 30, 2019 25.84 25.84 25.77 25.77
305 AMEX FLSA Fri, Dec 27, 2019 26.17 26.17 26.17 26.17
304 AMEX FLSA Thu, Dec 26, 2019 26.12 26.23 26.12 26.23
303 AMEX FLSA Tue, Dec 24, 2019 26.37 26.37 26.37 26.37
302 AMEX FLSA Mon, Dec 23, 2019 26.31 26.31 26.28 26.28
301 AMEX FLSA Fri, Dec 20, 2019 26.05 26.05 26.04 26.04
300 AMEX FLSA Thu, Dec 19, 2019 25.95 25.95 25.95 25.95
299 AMEX FLSA Wed, Dec 18, 2019 25.77 25.77 25.68 25.68
298 AMEX FLSA Tue, Dec 17, 2019 25.38 25.38 25.38 25.38
297 AMEX FLSA Mon, Dec 16, 2019 25.11 25.11 25.11 25.11
296 AMEX FLSA Fri, Dec 13, 2019 25.00 25.00 25.00 25.00
295 AMEX FLSA Thu, Dec 12, 2019 24.90 25.08 24.90 25.08
294 AMEX FLSA Wed, Dec 11, 2019 25.34 25.38 25.26 25.38
293 AMEX FLSA Tue, Dec 10, 2019 25.52 25.57 25.52 25.21
292 AMEX FLSA Mon, Dec 9, 2019 25.63 25.70 25.57 25.57
291 AMEX FLSA Fri, Dec 6, 2019 24.98 24.98 24.98 24.98
290 AMEX FLSA Thu, Dec 5, 2019 24.91 24.91 24.91 24.91
289 AMEX FLSA Wed, Dec 4, 2019 24.84 24.84 24.84 24.84
288 AMEX FLSA Tue, Dec 3, 2019 24.54 24.54 24.51 24.51
287 AMEX FLSA Mon, Dec 2, 2019 24.66 24.66 24.66 24.66
286 AMEX FLSA Fri, Nov 29, 2019 24.64 24.64 24.64 24.64
285 AMEX FLSA Wed, Nov 27, 2019 24.71 24.72 24.71 24.72
284 AMEX FLSA Tue, Nov 26, 2019 25.07 25.07 25.07 25.07
283 AMEX FLSA Mon, Nov 25, 2019 25.30 25.30 25.30 25.30
282 AMEX FLSA Fri, Nov 22, 2019 25.58 25.58 25.58 25.58
281 AMEX FLSA Thu, Nov 21, 2019 25.58 25.58 25.58 25.58
280 AMEX FLSA Wed, Nov 20, 2019 25.55 25.55 25.55 25.55
279 AMEX FLSA Tue, Nov 19, 2019 25.44 25.44 25.44 25.44
278 AMEX FLSA Mon, Nov 18, 2019 25.33 25.33 25.33 25.33
277 AMEX FLSA Fri, Nov 15, 2019 25.24 25.24 25.24 25.24
276 AMEX FLSA Thu, Nov 14, 2019 25.09 25.09 25.09 25.09
275 AMEX FLSA Wed, Nov 13, 2019 25.02 25.02 25.02 25.02
274 AMEX FLSA Tue, Nov 12, 2019 25.17 25.17 25.17 25.17
273 AMEX FLSA Mon, Nov 11, 2019 25.17 25.17 25.17 25.17
272 AMEX FLSA Fri, Nov 8, 2019 24.72 24.72 24.72 24.72
271 AMEX FLSA Thu, Nov 7, 2019 24.76 24.76 24.76 24.76
270 AMEX FLSA Wed, Nov 6, 2019 24.59 24.59 24.59 24.59
269 AMEX FLSA Tue, Nov 5, 2019 24.53 24.53 24.53 24.53
268 AMEX FLSA Mon, Nov 4, 2019 24.16 24.16 24.12 24.12
267 AMEX FLSA Fri, Nov 1, 2019 24.51 24.51 24.51 24.51
266 AMEX FLSA Thu, Oct 31, 2019 24.27 24.27 24.27 24.27
265 AMEX FLSA Wed, Oct 30, 2019 24.58 24.58 24.58 24.58
264 AMEX FLSA Tue, Oct 29, 2019 24.23 24.23 24.22 24.22
263 AMEX FLSA Mon, Oct 28, 2019 24.62 24.62 24.62 24.62
262 AMEX FLSA Fri, Oct 25, 2019 25.00 25.00 25.00 25.00
261 AMEX FLSA Thu, Oct 24, 2019 24.91 24.91 24.91 24.91
260 AMEX FLSA Wed, Oct 23, 2019 24.83 24.88 24.83 24.88
259 AMEX FLSA Tue, Oct 22, 2019 24.85 24.85 24.85 24.85
258 AMEX FLSA Mon, Oct 21, 2019 24.62 24.62 24.62 24.62
257 AMEX FLSA Fri, Oct 18, 2019 24.28 24.28 24.28 24.28
256 AMEX FLSA Thu, Oct 17, 2019 24.29 24.29 24.29 24.29
255 AMEX FLSA Wed, Oct 16, 2019 23.96 23.96 23.96 23.96
254 AMEX FLSA Tue, Oct 15, 2019 23.85 23.86 23.85 23.86
253 AMEX FLSA Mon, Oct 14, 2019 24.07 24.07 24.07 24.07
252 AMEX FLSA Fri, Oct 11, 2019 24.46 24.59 24.46 24.54
251 AMEX FLSA Thu, Oct 10, 2019 24.46 24.46 24.46 24.46
250 AMEX FLSA Wed, Oct 9, 2019 24.54 24.54 24.54 24.54
249 AMEX FLSA Tue, Oct 8, 2019 24.72 24.72 24.72 24.72
248 AMEX FLSA Mon, Oct 7, 2019 25.04 25.04 25.04 25.04
247 AMEX FLSA Fri, Oct 4, 2019 25.35 25.35 25.35 25.35
246 AMEX FLSA Thu, Oct 3, 2019 25.27 25.27 25.27 25.27
245 AMEX FLSA Wed, Oct 2, 2019 25.27 25.27 25.26 25.26
244 AMEX FLSA Tue, Oct 1, 2019 25.59 25.59 25.59 25.59
243 AMEX FLSA Mon, Sep 30, 2019 25.77 25.77 25.77 25.77
242 AMEX FLSA Fri, Sep 27, 2019 25.66 25.66 25.66 25.66
241 AMEX FLSA Thu, Sep 26, 2019 25.55 25.55 25.55 25.55
240 AMEX FLSA Wed, Sep 25, 2019 25.68 25.68 25.68 25.68
239 AMEX FLSA Tue, Sep 24, 2019 25.81 25.82 25.71 25.71
238 AMEX FLSA Mon, Sep 23, 2019 25.44 25.46 25.44 25.46
237 AMEX FLSA Fri, Sep 20, 2019 25.15 25.23 25.15 25.19
236 AMEX FLSA Thu, Sep 19, 2019 25.14 25.14 25.14 25.14
235 AMEX FLSA Wed, Sep 18, 2019 24.86 24.86 24.86 24.86
234 AMEX FLSA Tue, Sep 17, 2019 24.81 24.81 24.81 24.81
233 AMEX FLSA Mon, Sep 16, 2019 24.73 24.73 24.73 24.73
232 AMEX FLSA Fri, Sep 13, 2019 25.04 25.04 25.04 24.99
231 AMEX FLSA Thu, Sep 12, 2019 24.97 24.99 24.97 24.99
230 AMEX FLSA Wed, Sep 11, 2019 25.05 25.05 25.05 25.05
229 AMEX FLSA Tue, Sep 10, 2019 25.49 25.49 25.49 25.49
228 AMEX FLSA Mon, Sep 9, 2019 25.77 25.77 25.77 25.77
227 AMEX FLSA Fri, Sep 6, 2019 25.87 25.87 25.87 25.87
226 AMEX FLSA Thu, Sep 5, 2019 25.82 25.82 25.82 25.82
225 AMEX FLSA Wed, Sep 4, 2019 25.67 26.01 25.67 26.01
224 AMEX FLSA Tue, Sep 3, 2019 25.51 25.65 25.51 25.65
223 AMEX FLSA Fri, Aug 30, 2019 25.69 25.69 25.69 25.69
222 AMEX FLSA Thu, Aug 29, 2019 25.64 25.64 25.64 25.64
221 AMEX FLSA Wed, Aug 28, 2019 26.13 26.13 26.13 26.13
220 AMEX FLSA Tue, Aug 27, 2019 26.46 26.46 26.43 26.45
219 AMEX FLSA Mon, Aug 26, 2019 26.32 26.32 26.32 26.32
218 AMEX FLSA Fri, Aug 23, 2019 26.86 26.90 26.58 26.58
217 AMEX FLSA Thu, Aug 22, 2019 26.91 26.91 26.85 26.85
216 AMEX FLSA Wed, Aug 21, 2019 27.20 27.22 27.20 27.22
215 AMEX FLSA Tue, Aug 20, 2019 27.39 27.39 27.39 27.39
214 AMEX FLSA Mon, Aug 19, 2019 27.30 27.30 27.30 27.30
213 AMEX FLSA Fri, Aug 16, 2019 27.27 27.27 27.27 27.27
212 AMEX FLSA Thu, Aug 15, 2019 27.04 27.04 27.04 27.04
211 AMEX FLSA Wed, Aug 14, 2019 26.82 26.84 26.82 26.82
210 AMEX FLSA Tue, Aug 13, 2019 27.14 27.15 27.14 27.15
209 AMEX FLSA Mon, Aug 12, 2019 27.08 27.08 27.03 27.03
208 AMEX FLSA Fri, Aug 9, 2019 27.20 27.20 27.16 27.16
207 AMEX FLSA Thu, Aug 8, 2019 27.28 27.28 27.28 27.28
206 AMEX FLSA Wed, Aug 7, 2019 27.03 27.03 27.03 27.03
205 AMEX FLSA Tue, Aug 6, 2019 26.95 26.95 26.95 26.95
204 AMEX FLSA Mon, Aug 5, 2019 26.80 26.80 26.80 26.80
203 AMEX FLSA Fri, Aug 2, 2019 27.02 27.02 27.02 27.02
202 AMEX FLSA Thu, Aug 1, 2019 27.29 27.29 27.29 27.29
201 AMEX FLSA Wed, Jul 31, 2019 27.44 27.44 27.44 27.44
200 AMEX FLSA Tue, Jul 30, 2019 27.65 27.65 27.65 27.65
199 AMEX FLSA Mon, Jul 29, 2019 27.66 27.66 27.66 27.66
198 AMEX FLSA Fri, Jul 26, 2019 27.90 27.90 27.90 27.77
197 AMEX FLSA Thu, Jul 25, 2019 27.77 27.77 27.77 27.77
196 AMEX FLSA Wed, Jul 24, 2019 27.69 27.69 27.69 27.69
195 AMEX FLSA Tue, Jul 23, 2019 27.84 27.84 27.84 27.84
194 AMEX FLSA Mon, Jul 22, 2019 28.20 28.20 28.20 28.20
193 AMEX FLSA Fri, Jul 19, 2019 28.67 28.67 28.67 28.67
192 AMEX FLSA Thu, Jul 18, 2019 28.68 28.68 28.68 28.68
191 AMEX FLSA Wed, Jul 17, 2019 28.69 28.69 28.69 28.69
190 AMEX FLSA Tue, Jul 16, 2019 28.72 28.72 28.72 28.72
189 AMEX FLSA Mon, Jul 15, 2019 28.54 28.54 28.51 28.51
188 AMEX FLSA Fri, Jul 12, 2019 28.19 28.19 28.19 28.19
187 AMEX FLSA Thu, Jul 11, 2019 28.18 28.18 28.15 28.15
186 AMEX FLSA Wed, Jul 10, 2019 28.13 28.13 28.13 28.13
185 AMEX FLSA Tue, Jul 9, 2019 27.88 27.88 27.88 27.88
184 AMEX FLSA Mon, Jul 8, 2019 27.79 27.79 27.79 27.79
183 AMEX FLSA Fri, Jul 5, 2019 27.77 27.77 27.77 27.77
182 AMEX FLSA Wed, Jul 3, 2019 27.94 27.94 27.94 27.94
181 AMEX FLSA Tue, Jul 2, 2019 27.73 27.73 27.73 27.73
180 AMEX FLSA Mon, Jul 1, 2019 27.88 27.88 27.88 27.88
179 AMEX FLSA Fri, Jun 28, 2019 27.80 27.80 27.80 27.80
178 AMEX FLSA Thu, Jun 27, 2019 27.86 27.86 27.86 27.86
177 AMEX FLSA Wed, Jun 26, 2019 27.45 27.45 27.45 27.45
176 AMEX FLSA Tue, Jun 25, 2019 27.23 27.23 27.23 27.23
175 AMEX FLSA Mon, Jun 24, 2019 27.15 27.15 27.15 27.15
174 AMEX FLSA Fri, Jun 21, 2019 28.46 28.46 28.24 28.24
173 AMEX FLSA Thu, Jun 20, 2019 28.65 28.65 28.53 28.53
172 AMEX FLSA Wed, Jun 19, 2019 28.73 28.73 28.73 28.73
171 AMEX FLSA Tue, Jun 18, 2019 28.87 28.87 28.87 28.87
170 AMEX FLSA Mon, Jun 17, 2019 28.65 28.65 28.65 28.65
169 AMEX FLSA Fri, Jun 14, 2019 28.45 28.45 28.45 28.45
168 AMEX FLSA Thu, Jun 13, 2019 28.47 28.47 28.47 28.47
167 AMEX FLSA Wed, Jun 12, 2019 28.96 28.96 28.86 28.86
166 AMEX FLSA Tue, Jun 11, 2019 28.78 28.78 28.78 28.78
165 AMEX FLSA Mon, Jun 10, 2019 28.48 28.60 28.48 28.13
164 AMEX FLSA Fri, Jun 7, 2019 27.77 27.77 27.77 27.77
163 AMEX FLSA Thu, Jun 6, 2019 27.20 27.55 27.20 27.55
162 AMEX FLSA Wed, Jun 5, 2019 27.28 27.32 27.28 27.30
161 AMEX FLSA Tue, Jun 4, 2019 27.39 27.39 27.39 27.39
160 AMEX FLSA Mon, Jun 3, 2019 27.38 27.38 27.38 27.38
159 AMEX FLSA Fri, May 31, 2019 27.31 27.31 27.31 27.31
158 AMEX FLSA Thu, May 30, 2019 27.41 27.45 27.41 27.45
157 AMEX FLSA Wed, May 29, 2019 27.22 27.22 27.22 27.22
156 AMEX FLSA Tue, May 28, 2019 27.47 27.47 27.43 27.43
155 AMEX FLSA Fri, May 24, 2019 27.47 27.47 27.47 27.47
154 AMEX FLSA Thu, May 23, 2019 27.34 27.34 27.34 27.34
153 AMEX FLSA Wed, May 22, 2019 27.96 27.96 27.95 27.95
152 AMEX FLSA Tue, May 21, 2019 27.75 27.75 27.75 27.75
151 AMEX FLSA Mon, May 20, 2019 27.34 27.34 27.34 27.34
150 AMEX FLSA Fri, May 17, 2019 27.83 27.83 27.83 27.83
149 AMEX FLSA Thu, May 16, 2019 27.93 27.93 27.93 27.93
148 AMEX FLSA Wed, May 15, 2019 27.61 27.61 27.61 27.61
147 AMEX FLSA Tue, May 14, 2019 27.21 27.24 27.07 27.07
146 AMEX FLSA Mon, May 13, 2019 27.16 27.18 27.03 27.05
145 AMEX FLSA Fri, May 10, 2019 28.64 28.64 28.64 28.64
144 AMEX FLSA Thu, May 9, 2019 28.60 28.60 28.57 28.57
143 AMEX FLSA Wed, May 8, 2019 28.95 28.95 28.95 28.95
142 AMEX FLSA Tue, May 7, 2019 29.11 29.11 28.88 28.93
141 AMEX FLSA Mon, May 6, 2019 29.51 29.51 29.51 29.51
140 AMEX FLSA Fri, May 3, 2019 30.29 30.29 30.29 30.29
139 AMEX FLSA Thu, May 2, 2019 30.14 30.14 30.08 30.14
138 AMEX FLSA Wed, May 1, 2019 30.15 30.15 30.15 30.15
137 AMEX FLSA Tue, Apr 30, 2019 30.00 30.00 30.00 30.00
136 AMEX FLSA Mon, Apr 29, 2019 29.96 29.96 29.96 29.96
135 AMEX FLSA Fri, Apr 26, 2019 30.04 30.06 29.90 29.95
134 AMEX FLSA Thu, Apr 25, 2019 30.11 30.13 30.08 30.08
133 AMEX FLSA Wed, Apr 24, 2019 29.70 29.82 29.70 29.82
132 AMEX FLSA Tue, Apr 23, 2019 29.96 29.96 29.96 29.96
131 AMEX FLSA Mon, Apr 22, 2019 29.73 29.75 29.69 29.75
130 AMEX FLSA Thu, Apr 18, 2019 29.65 29.72 29.65 29.72
129 AMEX FLSA Wed, Apr 17, 2019 29.72 29.72 29.72 29.72
128 AMEX FLSA Tue, Apr 16, 2019 29.46 29.63 29.46 29.60
127 AMEX FLSA Mon, Apr 15, 2019 29.42 29.42 29.30 29.31
126 AMEX FLSA Fri, Apr 12, 2019 29.50 29.50 29.43 29.43
125 AMEX FLSA Thu, Apr 11, 2019 29.39 29.39 29.30 29.30
124 AMEX FLSA Wed, Apr 10, 2019 29.29 29.29 29.29 29.29
123 AMEX FLSA Tue, Apr 9, 2019 29.07 29.07 29.07 29.07
122 AMEX FLSA Mon, Apr 8, 2019 29.13 29.13 29.13 29.13
121 AMEX FLSA Fri, Apr 5, 2019 29.16 29.16 29.16 29.16
120 AMEX FLSA Thu, Apr 4, 2019 29.13 29.18 29.00 29.16
119 AMEX FLSA Wed, Apr 3, 2019 28.75 28.75 28.71 28.71
118 AMEX FLSA Tue, Apr 2, 2019 28.51 28.51 28.51 28.51
117 AMEX FLSA Mon, Apr 1, 2019 28.45 28.54 28.41 28.54
116 AMEX FLSA Fri, Mar 29, 2019 28.34 28.34 28.34 28.34
115 AMEX FLSA Thu, Mar 28, 2019 28.28 28.28 28.26 28.26
114 AMEX FLSA Wed, Mar 27, 2019 28.08 28.08 28.08 28.08
113 AMEX FLSA Tue, Mar 26, 2019 27.72 27.72 27.72 27.72
112 AMEX FLSA Mon, Mar 25, 2019 27.76 27.76 27.76 27.76
111 AMEX FLSA Fri, Mar 22, 2019 27.64 27.64 27.64 27.64
110 AMEX FLSA Thu, Mar 21, 2019 27.87 27.87 27.87 27.87
109 AMEX FLSA Wed, Mar 20, 2019 27.66 27.67 27.66 27.67
108 AMEX FLSA Tue, Mar 19, 2019 27.60 27.60 27.60 27.60
107 AMEX FLSA Mon, Mar 18, 2019 27.56 27.56 27.56 27.56
106 AMEX FLSA Fri, Mar 15, 2019 27.46 27.46 27.46 27.46
105 AMEX FLSA Thu, Mar 14, 2019 27.36 27.36 27.36 27.36
104 AMEX FLSA Wed, Mar 13, 2019 27.24 27.24 27.24 27.24
103 AMEX FLSA Tue, Mar 12, 2019 26.86 26.86 26.86 26.86
102 AMEX FLSA Mon, Mar 11, 2019 26.95 26.95 26.95 26.95
101 AMEX FLSA Fri, Mar 8, 2019 26.93 26.93 26.93 26.93
100 AMEX FLSA Thu, Mar 7, 2019 26.87 26.87 26.87 26.87
99 AMEX FLSA Wed, Mar 6, 2019 26.74 26.74 26.74 26.74
98 AMEX FLSA Tue, Mar 5, 2019 27.21 27.21 27.21 27.21
97 AMEX FLSA Mon, Mar 4, 2019 27.19 27.19 27.19 27.19
96 AMEX FLSA Fri, Mar 1, 2019 27.09 27.09 27.09 27.09
95 AMEX FLSA Thu, Feb 28, 2019 27.05 27.05 27.02 27.02
94 AMEX FLSA Wed, Feb 27, 2019 26.91 26.91 26.91 26.91
93 AMEX FLSA Tue, Feb 26, 2019 27.01 27.01 26.92 26.92
92 AMEX FLSA Mon, Feb 25, 2019 26.73 26.73 26.70 26.72
91 AMEX FLSA Fri, Feb 22, 2019 27.32 27.32 27.25 27.25
90 AMEX FLSA Thu, Feb 21, 2019 27.12 27.12 27.12 27.12
89 AMEX FLSA Wed, Feb 20, 2019 27.22 27.22 27.22 27.22
88 AMEX FLSA Tue, Feb 19, 2019 27.00 27.15 27.00 27.15
87 AMEX FLSA Fri, Feb 15, 2019 27.52 27.52 27.52 27.52
86 AMEX FLSA Thu, Feb 14, 2019 27.45 27.45 27.45 27.45
85 AMEX FLSA Wed, Feb 13, 2019 27.40 27.40 27.39 27.39
84 AMEX FLSA Tue, Feb 12, 2019 27.27 27.27 27.27 27.27
83 AMEX FLSA Mon, Feb 11, 2019 27.17 27.17 27.17 27.17
82 AMEX FLSA Fri, Feb 8, 2019 27.48 27.48 27.48 27.48
81 AMEX FLSA Thu, Feb 7, 2019 27.55 27.55 27.55 27.55
80 AMEX FLSA Wed, Feb 6, 2019 27.51 27.51 27.51 27.51
79 AMEX FLSA Tue, Feb 5, 2019 27.52 27.52 27.52 27.52
78 AMEX FLSA Mon, Feb 4, 2019 27.00 27.11 27.00 27.11
77 AMEX FLSA Fri, Feb 1, 2019 27.20 27.20 27.20 27.20
76 AMEX FLSA Thu, Jan 31, 2019 27.14 27.14 27.14 27.14
75 AMEX FLSA Wed, Jan 30, 2019 27.23 27.23 27.23 27.23
74 AMEX FLSA Tue, Jan 29, 2019 27.11 27.11 27.11 27.11
73 AMEX FLSA Mon, Jan 28, 2019 27.13 27.13 27.13 27.13
72 AMEX FLSA Fri, Jan 25, 2019 27.03 27.03 27.03 27.03
71 AMEX FLSA Thu, Jan 24, 2019 26.83 26.83 26.83 26.83
70 AMEX FLSA Wed, Jan 23, 2019 26.88 26.91 26.88 26.91
69 AMEX FLSA Tue, Jan 22, 2019 26.64 26.64 26.64 26.64
68 AMEX FLSA Fri, Jan 18, 2019 27.12 27.12 27.12 27.12
67 AMEX FLSA Thu, Jan 17, 2019 26.94 26.94 26.94 26.94
66 AMEX FLSA Wed, Jan 16, 2019 26.79 26.79 26.79 26.79
65 AMEX FLSA Tue, Jan 15, 2019 26.62 26.62 26.62 26.62
64 AMEX FLSA Mon, Jan 14, 2019 26.30 26.30 26.30 26.30
63 AMEX FLSA Fri, Jan 11, 2019 26.05 26.05 26.05 26.05
62 AMEX FLSA Thu, Jan 10, 2019 26.22 26.22 26.22 26.22
61 AMEX FLSA Wed, Jan 9, 2019 25.85 25.85 25.85 25.85
60 AMEX FLSA Tue, Jan 8, 2019 25.56 25.56 25.56 25.56
59 AMEX FLSA Mon, Jan 7, 2019 25.46 25.46 25.46 25.46
58 AMEX FLSA Fri, Jan 4, 2019 25.21 25.21 25.21 25.21
57 AMEX FLSA Thu, Jan 3, 2019 24.82 24.84 24.76 24.78
56 AMEX FLSA Wed, Jan 2, 2019 24.87 24.92 24.87 24.92
55 AMEX FLSA Mon, Dec 31, 2018 24.50 24.50 24.50 24.71
54 AMEX FLSA Fri, Dec 28, 2018 24.71 24.71 24.71 24.71
53 AMEX FLSA Thu, Dec 27, 2018 24.52 24.52 24.52 24.52
52 AMEX FLSA Wed, Dec 26, 2018 24.58 24.58 24.58 24.58
51 AMEX FLSA Mon, Dec 24, 2018 24.23 24.23 24.23 24.23
50 AMEX FLSA Fri, Dec 21, 2018 24.14 24.14 24.14 24.33
49 AMEX FLSA Thu, Dec 20, 2018 24.33 24.33 24.33 24.33
48 AMEX FLSA Wed, Dec 19, 2018 24.70 24.70 24.70 24.70
47 AMEX FLSA Tue, Dec 18, 2018 25.25 25.25 25.10 25.10
46 AMEX FLSA Mon, Dec 17, 2018 25.00 25.00 25.00 25.00
45 AMEX FLSA Fri, Dec 14, 2018 24.90 24.90 24.90 24.90
44 AMEX FLSA Thu, Dec 13, 2018 25.16 25.16 25.16 25.16
43 AMEX FLSA Wed, Dec 12, 2018 25.02 25.02 24.87 24.87
42 AMEX FLSA Tue, Dec 11, 2018 24.62 24.62 24.62 24.62
41 AMEX FLSA Mon, Dec 10, 2018 24.60 24.60 24.52 24.52
40 AMEX FLSA Fri, Dec 7, 2018 0.00 0.00 0.00 24.62
39 AMEX FLSA Thu, Dec 6, 2018 0.00 0.00 0.00 24.62
38 AMEX FLSA Tue, Dec 4, 2018 24.65 24.65 24.62 24.62
37 AMEX FLSA Mon, Dec 3, 2018 24.60 24.60 24.60 24.05
36 AMEX FLSA Fri, Nov 30, 2018 0.00 0.00 0.00 24.05
35 AMEX FLSA Thu, Nov 29, 2018 0.00 0.00 0.00 24.05
34 AMEX FLSA Wed, Nov 28, 2018 23.85 24.05 23.85 24.05
33 AMEX FLSA Tue, Nov 27, 2018 0.00 0.00 0.00 24.74
32 AMEX FLSA Mon, Nov 26, 2018 0.00 0.00 0.00 24.74
31 AMEX FLSA Fri, Nov 23, 2018 0.00 0.00 0.00 24.74
30 AMEX FLSA Wed, Nov 21, 2018 0.00 0.00 0.00 24.74
29 AMEX FLSA Tue, Nov 20, 2018 0.00 0.00 0.00 24.74
28 AMEX FLSA Mon, Nov 19, 2018 0.00 0.00 0.00 24.74
27 AMEX FLSA Fri, Nov 16, 2018 0.00 0.00 0.00 24.74
26 AMEX FLSA Thu, Nov 15, 2018 0.00 0.00 0.00 24.74
25 AMEX FLSA Wed, Nov 14, 2018 0.00 0.00 0.00 24.74
24 AMEX FLSA Tue, Nov 13, 2018 0.00 0.00 0.00 24.74
23 AMEX FLSA Mon, Nov 12, 2018 0.00 0.00 0.00 24.74
22 AMEX FLSA Fri, Nov 9, 2018 0.00 0.00 0.00 24.74
21 AMEX FLSA Thu, Nov 8, 2018 0.00 0.00 0.00 24.74
20 AMEX FLSA Wed, Nov 7, 2018 0.00 0.00 0.00 24.74
19 AMEX FLSA Tue, Nov 6, 2018 0.00 0.00 0.00 24.74
18 AMEX FLSA Mon, Nov 5, 2018 0.00 0.00 0.00 24.74
17 AMEX FLSA Fri, Nov 2, 2018 0.00 0.00 0.00 24.74
16 AMEX FLSA Thu, Nov 1, 2018 0.00 0.00 0.00 24.74
15 AMEX FLSA Wed, Oct 31, 2018 0.00 0.00 0.00 24.74
14 AMEX FLSA Tue, Oct 30, 2018 0.00 0.00 0.00 24.74
13 AMEX FLSA Mon, Oct 29, 2018 24.74 24.74 24.74 24.74
12 AMEX FLSA Fri, Oct 26, 2018 0.00 0.00 0.00 23.89
11 AMEX FLSA Thu, Oct 25, 2018 0.00 0.00 0.00 23.89
10 AMEX FLSA Wed, Oct 24, 2018 0.00 0.00 0.00 23.89
9 AMEX FLSA Tue, Oct 23, 2018 0.00 0.00 0.00 23.89
8 AMEX FLSA Mon, Oct 22, 2018 23.89 23.89 23.89 23.89
7 AMEX FLSA Fri, Oct 19, 2018 0.00 0.00 0.00 23.76
6 AMEX FLSA Thu, Oct 18, 2018 23.76 23.76 23.76 23.76
5 AMEX FLSA Wed, Oct 17, 2018 24.33 24.33 24.33 24.33
4 AMEX FLSA Tue, Oct 16, 2018 0.00 0.00 0.00 23.80
3 AMEX FLSA Mon, Oct 15, 2018 24.98 24.98 24.98 23.80
2 AMEX FLSA Fri, Oct 12, 2018 0.00 0.00 0.00 23.80
1 AMEX FLSA Thu, Oct 11, 2018 23.84 23.84 23.80 23.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024