Franklin Systematic Style Premia ETF AMEX:FLSP Historical Prices

Below are the 772 trading days of historical prices for FLSP.

# Exchange Symbol Date Open High Low Close
772 AMEX FLSP Tue, Jan 17, 2023 20.95 20.96 20.95 20.96
771 AMEX FLSP Fri, Jan 13, 2023 20.95 21.07 20.95 21.05
770 AMEX FLSP Thu, Jan 12, 2023 21.09 21.09 20.87 21.05
769 AMEX FLSP Wed, Jan 11, 2023 21.00 21.00 20.83 20.93
768 AMEX FLSP Tue, Jan 10, 2023 20.99 21.33 20.81 20.90
767 AMEX FLSP Mon, Jan 9, 2023 20.94 20.99 20.82 20.90
766 AMEX FLSP Fri, Jan 6, 2023 20.86 20.95 20.86 20.95
765 AMEX FLSP Thu, Jan 5, 2023 19.49 20.97 19.49 20.96
764 AMEX FLSP Wed, Jan 4, 2023 21.08 21.08 20.85 20.91
763 AMEX FLSP Tue, Jan 3, 2023 20.98 21.07 20.58 20.92
762 AMEX FLSP Fri, Dec 30, 2022 21.03 21.24 21.03 21.24
761 AMEX FLSP Thu, Dec 29, 2022 21.17 21.17 21.09 21.16
760 AMEX FLSP Wed, Dec 28, 2022 21.28 21.35 21.13 21.13
759 AMEX FLSP Tue, Dec 27, 2022 20.93 21.34 20.93 21.34
758 AMEX FLSP Fri, Dec 23, 2022 20.88 21.20 19.92 21.20
757 AMEX FLSP Thu, Dec 22, 2022 20.92 20.92 20.72 20.89
756 AMEX FLSP Wed, Dec 21, 2022 21.18 21.26 21.18 21.26
755 AMEX FLSP Tue, Dec 20, 2022 21.03 21.39 21.01 21.20
754 AMEX FLSP Mon, Dec 19, 2022 20.97 22.44 20.96 21.14
753 AMEX FLSP Fri, Dec 16, 2022 21.23 23.29 20.97 21.38
752 AMEX FLSP Thu, Dec 15, 2022 21.16 21.27 21.06 21.27
751 AMEX FLSP Wed, Dec 14, 2022 21.03 21.19 20.74 21.14
750 AMEX FLSP Tue, Dec 13, 2022 20.88 21.03 20.78 20.93
749 AMEX FLSP Mon, Dec 12, 2022 20.85 21.35 20.85 21.35
748 AMEX FLSP Fri, Dec 9, 2022 20.77 20.81 20.68 20.22
747 AMEX FLSP Thu, Dec 8, 2022 20.89 21.83 20.80 20.86
746 AMEX FLSP Wed, Dec 7, 2022 21.05 21.05 20.86 20.93
745 AMEX FLSP Tue, Dec 6, 2022 21.99 21.99 20.38 21.63
744 AMEX FLSP Mon, Dec 5, 2022 21.27 21.79 21.27 21.41
743 AMEX FLSP Fri, Dec 2, 2022 20.92 21.33 20.88 21.33
742 AMEX FLSP Thu, Dec 1, 2022 19.41 23.86 18.05 21.76
741 AMEX FLSP Wed, Nov 30, 2022 20.96 21.14 20.54 20.54
740 AMEX FLSP Tue, Nov 29, 2022 21.44 21.97 20.77 20.77
739 AMEX FLSP Mon, Nov 28, 2022 21.37 21.76 21.10 21.44
738 AMEX FLSP Fri, Nov 25, 2022 21.63 21.66 21.63 21.66
737 AMEX FLSP Wed, Nov 23, 2022 21.83 21.84 21.25 21.25
736 AMEX FLSP Tue, Nov 22, 2022 21.94 21.94 21.42 21.73
735 AMEX FLSP Mon, Nov 21, 2022 22.14 22.14 21.49 21.82
734 AMEX FLSP Fri, Nov 18, 2022 21.34 21.62 21.34 21.49
733 AMEX FLSP Thu, Nov 17, 2022 21.72 21.72 21.27 21.52
732 AMEX FLSP Wed, Nov 16, 2022 21.25 21.66 21.25 21.25
731 AMEX FLSP Tue, Nov 15, 2022 21.33 21.45 21.26 21.45
730 AMEX FLSP Mon, Nov 14, 2022 21.49 21.49 21.26 21.34
729 AMEX FLSP Fri, Nov 11, 2022 21.70 21.78 21.41 21.57
728 AMEX FLSP Thu, Nov 10, 2022 21.83 21.86 21.53 21.57
727 AMEX FLSP Wed, Nov 9, 2022 21.34 21.74 21.34 21.40
726 AMEX FLSP Tue, Nov 8, 2022 21.48 21.60 21.48 21.52
725 AMEX FLSP Mon, Nov 7, 2022 21.64 21.89 21.64 21.75
724 AMEX FLSP Fri, Nov 4, 2022 21.86 22.16 21.68 21.89
723 AMEX FLSP Thu, Nov 3, 2022 21.98 21.98 21.87 21.91
722 AMEX FLSP Wed, Nov 2, 2022 21.96 22.68 21.96 21.99
721 AMEX FLSP Tue, Nov 1, 2022 21.76 21.95 21.75 21.75
720 AMEX FLSP Mon, Oct 31, 2022 21.67 21.69 21.52 21.52
719 AMEX FLSP Fri, Oct 28, 2022 21.88 21.88 21.79 21.79
718 AMEX FLSP Thu, Oct 27, 2022 21.68 21.76 21.67 21.67
717 AMEX FLSP Wed, Oct 26, 2022 21.82 21.85 21.77 21.82
716 AMEX FLSP Tue, Oct 25, 2022 21.98 22.01 21.95 21.95
715 AMEX FLSP Mon, Oct 24, 2022 21.92 21.99 21.92 21.98
714 AMEX FLSP Fri, Oct 21, 2022 21.94 21.96 21.89 21.89
713 AMEX FLSP Thu, Oct 20, 2022 21.75 21.83 21.70 21.76
712 AMEX FLSP Wed, Oct 19, 2022 21.75 21.86 21.67 21.82
711 AMEX FLSP Tue, Oct 18, 2022 21.70 21.78 21.62 21.67
710 AMEX FLSP Mon, Oct 17, 2022 21.88 21.88 21.78 21.86
709 AMEX FLSP Fri, Oct 14, 2022 21.91 21.96 21.84 21.93
708 AMEX FLSP Thu, Oct 13, 2022 21.87 22.05 21.86 21.98
707 AMEX FLSP Wed, Oct 12, 2022 21.94 21.94 21.85 21.85
706 AMEX FLSP Tue, Oct 11, 2022 21.96 21.96 21.85 21.91
705 AMEX FLSP Mon, Oct 10, 2022 21.89 22.07 21.84 21.88
704 AMEX FLSP Fri, Oct 7, 2022 21.85 21.95 21.78 21.95
703 AMEX FLSP Thu, Oct 6, 2022 21.85 21.85 21.79 21.82
702 AMEX FLSP Wed, Oct 5, 2022 21.68 21.69 21.68 21.69
701 AMEX FLSP Tue, Oct 4, 2022 21.62 21.70 21.61 21.68
700 AMEX FLSP Mon, Oct 3, 2022 21.64 21.65 21.53 21.64
699 AMEX FLSP Fri, Sep 30, 2022 21.51 21.62 21.42 21.42
698 AMEX FLSP Thu, Sep 29, 2022 21.43 21.43 21.37 21.37
697 AMEX FLSP Wed, Sep 28, 2022 21.40 21.43 21.34 21.43
696 AMEX FLSP Tue, Sep 27, 2022 21.57 21.69 21.57 21.62
695 AMEX FLSP Mon, Sep 26, 2022 21.50 21.51 21.47 21.47
694 AMEX FLSP Fri, Sep 23, 2022 21.36 21.36 21.28 21.28
693 AMEX FLSP Thu, Sep 22, 2022 21.33 21.49 21.33 21.48
692 AMEX FLSP Wed, Sep 21, 2022 21.40 21.45 21.32 21.34
691 AMEX FLSP Tue, Sep 20, 2022 21.35 21.45 21.31 21.40
690 AMEX FLSP Mon, Sep 19, 2022 21.35 21.38 21.35 21.38
689 AMEX FLSP Fri, Sep 16, 2022 21.35 21.41 21.29 21.36
688 AMEX FLSP Thu, Sep 15, 2022 21.36 21.36 21.32 21.34
687 AMEX FLSP Wed, Sep 14, 2022 21.38 21.41 21.36 21.36
686 AMEX FLSP Tue, Sep 13, 2022 21.38 21.38 21.33 21.33
685 AMEX FLSP Mon, Sep 12, 2022 21.30 21.32 21.30 21.32
684 AMEX FLSP Fri, Sep 9, 2022 21.37 21.44 21.35 21.38
683 AMEX FLSP Thu, Sep 8, 2022 21.30 21.39 21.30 21.33
682 AMEX FLSP Wed, Sep 7, 2022 21.35 21.35 21.20 21.27
681 AMEX FLSP Tue, Sep 6, 2022 21.31 21.41 21.23 21.23
680 AMEX FLSP Fri, Sep 2, 2022 21.46 21.53 21.31 21.37
679 AMEX FLSP Thu, Sep 1, 2022 21.47 21.53 21.45 21.53
678 AMEX FLSP Wed, Aug 31, 2022 21.32 21.49 21.31 21.39
677 AMEX FLSP Tue, Aug 30, 2022 21.43 21.54 21.43 21.44
676 AMEX FLSP Mon, Aug 29, 2022 21.56 21.56 21.52 21.52
675 AMEX FLSP Fri, Aug 26, 2022 21.51 21.58 21.44 21.44
674 AMEX FLSP Thu, Aug 25, 2022 21.55 21.64 21.55 21.64
673 AMEX FLSP Wed, Aug 24, 2022 21.56 21.64 21.48 21.48
672 AMEX FLSP Tue, Aug 23, 2022 21.71 21.77 21.60 21.63
671 AMEX FLSP Mon, Aug 22, 2022 21.50 21.64 21.50 21.64
670 AMEX FLSP Fri, Aug 19, 2022 21.53 21.53 21.46 21.46
669 AMEX FLSP Thu, Aug 18, 2022 21.21 21.50 21.21 21.38
668 AMEX FLSP Wed, Aug 17, 2022 21.38 21.38 21.02 21.02
667 AMEX FLSP Tue, Aug 16, 2022 21.15 21.18 21.12 21.18
666 AMEX FLSP Mon, Aug 15, 2022 20.99 21.18 20.93 21.11
665 AMEX FLSP Fri, Aug 12, 2022 21.15 21.23 21.07 21.08
664 AMEX FLSP Thu, Aug 11, 2022 20.94 21.03 20.94 21.03
663 AMEX FLSP Wed, Aug 10, 2022 20.96 20.97 20.89 20.97
662 AMEX FLSP Tue, Aug 9, 2022 21.04 21.05 21.04 21.05
661 AMEX FLSP Mon, Aug 8, 2022 20.95 21.02 20.95 21.02
660 AMEX FLSP Fri, Aug 5, 2022 20.96 20.97 20.88 20.97
659 AMEX FLSP Thu, Aug 4, 2022 20.92 21.00 20.88 20.89
658 AMEX FLSP Wed, Aug 3, 2022 21.20 21.21 21.08 21.08
657 AMEX FLSP Tue, Aug 2, 2022 21.12 21.29 21.12 21.26
656 AMEX FLSP Mon, Aug 1, 2022 21.21 21.33 21.21 21.33
655 AMEX FLSP Fri, Jul 29, 2022 21.30 21.36 21.23 21.29
654 AMEX FLSP Thu, Jul 28, 2022 21.42 21.62 21.31 21.38
653 AMEX FLSP Wed, Jul 27, 2022 21.30 21.42 21.30 21.42
652 AMEX FLSP Tue, Jul 26, 2022 21.44 21.44 21.28 21.28
651 AMEX FLSP Mon, Jul 25, 2022 21.31 21.31 21.20 21.21
650 AMEX FLSP Fri, Jul 22, 2022 21.05 21.12 20.98 21.12
649 AMEX FLSP Thu, Jul 21, 2022 21.14 21.17 21.09 21.17
648 AMEX FLSP Wed, Jul 20, 2022 21.20 21.37 21.17 21.21
647 AMEX FLSP Tue, Jul 19, 2022 21.36 21.42 21.36 21.42
646 AMEX FLSP Mon, Jul 18, 2022 21.15 21.15 20.83 20.84
645 AMEX FLSP Fri, Jul 15, 2022 21.29 21.31 21.23 21.23
644 AMEX FLSP Thu, Jul 14, 2022 21.16 21.28 21.16 21.28
643 AMEX FLSP Wed, Jul 13, 2022 21.37 21.44 21.35 21.35
642 AMEX FLSP Tue, Jul 12, 2022 21.51 21.51 21.35 21.41
641 AMEX FLSP Mon, Jul 11, 2022 21.30 21.62 21.30 21.49
640 AMEX FLSP Fri, Jul 8, 2022 21.35 21.36 21.30 21.35
639 AMEX FLSP Thu, Jul 7, 2022 21.32 21.32 21.31 21.32
638 AMEX FLSP Wed, Jul 6, 2022 21.18 21.26 21.16 21.19
637 AMEX FLSP Tue, Jul 5, 2022 21.31 21.37 21.21 21.31
636 AMEX FLSP Fri, Jul 1, 2022 21.50 21.59 21.50 21.59
635 AMEX FLSP Thu, Jun 30, 2022 21.35 21.65 21.35 21.55
634 AMEX FLSP Wed, Jun 29, 2022 21.82 21.82 21.63 21.63
633 AMEX FLSP Tue, Jun 28, 2022 21.63 21.66 21.54 21.54
632 AMEX FLSP Mon, Jun 27, 2022 21.30 21.37 21.28 21.34
631 AMEX FLSP Fri, Jun 24, 2022 21.37 21.37 21.26 21.26
630 AMEX FLSP Thu, Jun 23, 2022 21.32 21.32 21.26 21.26
629 AMEX FLSP Wed, Jun 22, 2022 21.46 21.62 21.46 21.57
628 AMEX FLSP Tue, Jun 21, 2022 21.61 21.67 21.61 21.67
627 AMEX FLSP Fri, Jun 17, 2022 21.82 21.83 21.70 21.70
626 AMEX FLSP Thu, Jun 16, 2022 21.91 22.01 21.85 21.85
625 AMEX FLSP Wed, Jun 15, 2022 22.15 22.19 21.93 21.93
624 AMEX FLSP Tue, Jun 14, 2022 22.13 22.17 22.08 22.17
623 AMEX FLSP Mon, Jun 13, 2022 22.13 22.14 21.97 21.97
622 AMEX FLSP Fri, Jun 10, 2022 22.13 22.17 22.13 22.13
621 AMEX FLSP Thu, Jun 9, 2022 22.18 22.31 22.17 22.17
620 AMEX FLSP Wed, Jun 8, 2022 22.27 22.34 22.24 22.24
619 AMEX FLSP Tue, Jun 7, 2022 22.25 22.38 22.25 22.31
618 AMEX FLSP Mon, Jun 6, 2022 22.17 22.35 22.17 22.35
617 AMEX FLSP Fri, Jun 3, 2022 22.15 22.26 22.15 22.19
616 AMEX FLSP Thu, Jun 2, 2022 22.21 22.34 22.09 22.34
615 AMEX FLSP Wed, Jun 1, 2022 22.28 22.44 22.28 22.31
614 AMEX FLSP Tue, May 31, 2022 22.34 22.43 22.25 22.32
613 AMEX FLSP Fri, May 27, 2022 22.14 22.70 22.11 22.70
612 AMEX FLSP Thu, May 26, 2022 22.28 22.33 22.19 22.21
611 AMEX FLSP Wed, May 25, 2022 22.21 24.26 22.07 22.14
610 AMEX FLSP Tue, May 24, 2022 21.94 22.72 21.92 22.05
609 AMEX FLSP Mon, May 23, 2022 21.66 21.83 21.66 21.79
608 AMEX FLSP Fri, May 20, 2022 21.87 22.01 21.87 22.01
607 AMEX FLSP Thu, May 19, 2022 21.95 21.95 21.77 21.93
606 AMEX FLSP Wed, May 18, 2022 22.12 22.12 21.91 21.93
605 AMEX FLSP Tue, May 17, 2022 22.12 22.17 22.07 22.13
604 AMEX FLSP Mon, May 16, 2022 21.83 22.22 21.80 21.80
603 AMEX FLSP Fri, May 13, 2022 22.14 22.23 22.12 22.14
602 AMEX FLSP Thu, May 12, 2022 22.78 23.19 22.06 22.14
601 AMEX FLSP Wed, May 11, 2022 22.01 22.86 22.01 22.07
600 AMEX FLSP Tue, May 10, 2022 21.94 21.94 21.94 21.94
599 AMEX FLSP Mon, May 9, 2022 22.10 22.10 21.82 21.82
598 AMEX FLSP Fri, May 6, 2022 22.12 22.12 22.09 22.11
597 AMEX FLSP Thu, May 5, 2022 22.12 23.14 22.06 22.06
596 AMEX FLSP Wed, May 4, 2022 21.93 22.09 21.92 22.04
595 AMEX FLSP Tue, May 3, 2022 22.00 22.01 21.91 21.91
594 AMEX FLSP Mon, May 2, 2022 21.87 21.87 21.87 21.87
593 AMEX FLSP Fri, Apr 29, 2022 21.78 21.83 21.73 21.83
592 AMEX FLSP Thu, Apr 28, 2022 21.93 21.93 21.93 21.93
591 AMEX FLSP Wed, Apr 27, 2022 21.66 21.66 21.66 21.66
590 AMEX FLSP Tue, Apr 26, 2022 21.52 21.54 21.03 21.49
589 AMEX FLSP Mon, Apr 25, 2022 21.40 21.46 21.40 21.44
588 AMEX FLSP Fri, Apr 22, 2022 22.05 22.05 21.68 21.68
587 AMEX FLSP Thu, Apr 21, 2022 21.93 21.93 21.90 21.90
586 AMEX FLSP Wed, Apr 20, 2022 22.15 22.15 22.15 22.15
585 AMEX FLSP Tue, Apr 19, 2022 21.88 21.94 21.04 21.93
584 AMEX FLSP Mon, Apr 18, 2022 21.87 22.03 21.87 21.93
583 AMEX FLSP Thu, Apr 14, 2022 21.69 21.69 21.69 21.69
582 AMEX FLSP Wed, Apr 13, 2022 21.40 21.48 21.40 21.48
581 AMEX FLSP Tue, Apr 12, 2022 21.42 23.41 21.37 21.37
580 AMEX FLSP Mon, Apr 11, 2022 21.29 21.32 21.26 21.32
579 AMEX FLSP Fri, Apr 8, 2022 21.11 21.20 21.11 21.20
578 AMEX FLSP Thu, Apr 7, 2022 21.06 21.08 21.05 21.07
577 AMEX FLSP Wed, Apr 6, 2022 21.18 21.18 21.07 21.07
576 AMEX FLSP Tue, Apr 5, 2022 21.11 21.11 21.06 21.06
575 AMEX FLSP Mon, Apr 4, 2022 21.08 21.10 21.07 21.07
574 AMEX FLSP Fri, Apr 1, 2022 21.09 21.09 21.09 21.09
573 AMEX FLSP Thu, Mar 31, 2022 21.21 21.40 21.18 21.18
572 AMEX FLSP Wed, Mar 30, 2022 21.21 21.21 21.21 21.21
571 AMEX FLSP Tue, Mar 29, 2022 21.29 21.29 21.29 21.29
570 AMEX FLSP Mon, Mar 28, 2022 21.52 21.52 21.44 21.44
569 AMEX FLSP Fri, Mar 25, 2022 21.67 21.67 21.67 21.67
568 AMEX FLSP Thu, Mar 24, 2022 21.58 21.58 21.58 21.58
567 AMEX FLSP Wed, Mar 23, 2022 21.66 21.66 21.52 21.57
566 AMEX FLSP Tue, Mar 22, 2022 22.06 22.07 21.99 21.99
565 AMEX FLSP Mon, Mar 21, 2022 21.75 21.84 21.75 21.84
564 AMEX FLSP Fri, Mar 18, 2022 21.56 21.67 21.55 21.67
563 AMEX FLSP Thu, Mar 17, 2022 21.51 21.51 21.51 21.51
562 AMEX FLSP Wed, Mar 16, 2022 21.05 21.12 21.05 21.12
561 AMEX FLSP Tue, Mar 15, 2022 21.03 21.12 21.03 21.12
560 AMEX FLSP Mon, Mar 14, 2022 21.20 21.20 21.14 21.19
559 AMEX FLSP Fri, Mar 11, 2022 21.21 21.36 21.21 21.36
558 AMEX FLSP Thu, Mar 10, 2022 21.43 22.52 21.35 22.52
557 AMEX FLSP Wed, Mar 9, 2022 21.95 21.95 21.95 21.95
556 AMEX FLSP Tue, Mar 8, 2022 21.80 21.81 21.73 21.81
555 AMEX FLSP Mon, Mar 7, 2022 21.95 21.95 21.81 21.81
554 AMEX FLSP Fri, Mar 4, 2022 21.70 21.86 21.70 21.86
553 AMEX FLSP Thu, Mar 3, 2022 21.75 21.75 21.75 21.75
552 AMEX FLSP Wed, Mar 2, 2022 21.48 21.48 21.39 21.40
551 AMEX FLSP Tue, Mar 1, 2022 21.17 21.17 21.17 21.17
550 AMEX FLSP Mon, Feb 28, 2022 20.25 20.25 20.25 20.25
549 AMEX FLSP Fri, Feb 25, 2022 21.19 21.19 21.19 21.19
548 AMEX FLSP Thu, Feb 24, 2022 21.36 21.36 21.36 21.36
547 AMEX FLSP Wed, Feb 23, 2022 21.25 21.25 21.25 21.25
546 AMEX FLSP Tue, Feb 22, 2022 21.49 21.49 21.20 21.27
545 AMEX FLSP Fri, Feb 18, 2022 21.50 21.50 21.50 21.50
544 AMEX FLSP Thu, Feb 17, 2022 21.51 21.51 21.51 21.51
543 AMEX FLSP Wed, Feb 16, 2022 21.50 21.51 21.50 21.51
542 AMEX FLSP Tue, Feb 15, 2022 21.53 21.53 21.53 21.53
541 AMEX FLSP Mon, Feb 14, 2022 21.54 21.54 21.54 21.54
540 AMEX FLSP Fri, Feb 11, 2022 21.75 21.75 21.57 21.57
539 AMEX FLSP Thu, Feb 10, 2022 21.75 21.76 21.70 21.76
538 AMEX FLSP Wed, Feb 9, 2022 21.75 21.76 21.75 21.76
537 AMEX FLSP Tue, Feb 8, 2022 21.69 21.71 21.69 21.71
536 AMEX FLSP Mon, Feb 7, 2022 21.69 21.69 21.69 21.69
535 AMEX FLSP Fri, Feb 4, 2022 21.60 21.69 21.60 21.69
534 AMEX FLSP Thu, Feb 3, 2022 21.74 21.74 21.74 21.74
533 AMEX FLSP Wed, Feb 2, 2022 21.67 21.86 21.67 21.86
532 AMEX FLSP Tue, Feb 1, 2022 21.52 21.53 21.50 21.50
531 AMEX FLSP Mon, Jan 31, 2022 21.36 21.36 21.36 21.36
530 AMEX FLSP Fri, Jan 28, 2022 21.51 21.54 21.50 21.50
529 AMEX FLSP Thu, Jan 27, 2022 21.50 21.56 21.38 21.38
528 AMEX FLSP Wed, Jan 26, 2022 21.16 21.32 21.16 21.23
527 AMEX FLSP Tue, Jan 25, 2022 21.15 21.15 21.12 21.12
526 AMEX FLSP Mon, Jan 24, 2022 21.19 21.19 21.16 21.16
525 AMEX FLSP Fri, Jan 21, 2022 21.22 21.22 21.15 21.20
524 AMEX FLSP Thu, Jan 20, 2022 21.30 21.31 21.29 21.29
523 AMEX FLSP Wed, Jan 19, 2022 21.48 21.48 21.48 21.48
522 AMEX FLSP Tue, Jan 18, 2022 21.39 21.39 21.39 21.39
521 AMEX FLSP Fri, Jan 14, 2022 21.47 21.60 21.47 21.54
520 AMEX FLSP Thu, Jan 13, 2022 21.61 21.64 21.53 21.55
519 AMEX FLSP Wed, Jan 12, 2022 21.58 21.59 21.57 21.57
518 AMEX FLSP Tue, Jan 11, 2022 21.51 21.51 21.51 21.51
517 AMEX FLSP Mon, Jan 10, 2022 20.45 21.57 20.45 21.57
516 AMEX FLSP Fri, Jan 7, 2022 21.50 21.52 21.15 21.49
515 AMEX FLSP Thu, Jan 6, 2022 21.61 21.61 21.55 21.55
514 AMEX FLSP Wed, Jan 5, 2022 21.50 21.53 21.50 21.53
513 AMEX FLSP Tue, Jan 4, 2022 21.47 21.52 21.20 21.52
512 AMEX FLSP Mon, Jan 3, 2022 21.56 21.56 21.45 21.45
511 AMEX FLSP Fri, Dec 31, 2021 21.67 21.67 21.57 21.63
510 AMEX FLSP Thu, Dec 30, 2021 21.71 21.71 21.67 21.67
509 AMEX FLSP Wed, Dec 29, 2021 21.66 21.66 21.66 21.66
508 AMEX FLSP Tue, Dec 28, 2021 21.62 21.62 21.62 21.62
507 AMEX FLSP Mon, Dec 27, 2021 21.62 21.62 21.62 21.62
506 AMEX FLSP Thu, Dec 23, 2021 21.60 21.60 21.60 21.60
505 AMEX FLSP Wed, Dec 22, 2021 21.54 21.59 21.54 21.59
504 AMEX FLSP Tue, Dec 21, 2021 21.52 21.52 21.50 21.50
503 AMEX FLSP Mon, Dec 20, 2021 21.50 21.50 21.46 21.48
502 AMEX FLSP Fri, Dec 17, 2021 21.56 21.64 21.56 21.59
501 AMEX FLSP Thu, Dec 16, 2021 21.65 21.71 21.53 21.57
500 AMEX FLSP Wed, Dec 15, 2021 21.60 21.70 21.60 21.68
499 AMEX FLSP Tue, Dec 14, 2021 21.51 21.51 21.49 21.49
498 AMEX FLSP Mon, Dec 13, 2021 21.55 21.55 21.44 21.52
497 AMEX FLSP Fri, Dec 10, 2021 21.55 21.55 21.55 21.53
496 AMEX FLSP Thu, Dec 9, 2021 21.48 21.48 21.48 21.48
495 AMEX FLSP Wed, Dec 8, 2021 21.40 21.44 21.40 21.44
494 AMEX FLSP Tue, Dec 7, 2021 21.49 21.49 21.49 21.49
493 AMEX FLSP Mon, Dec 6, 2021 21.31 21.31 21.31 21.31
492 AMEX FLSP Fri, Dec 3, 2021 21.30 21.30 21.30 21.30
491 AMEX FLSP Thu, Dec 2, 2021 21.06 21.12 21.06 21.12
490 AMEX FLSP Wed, Dec 1, 2021 20.97 20.97 20.95 20.95
489 AMEX FLSP Tue, Nov 30, 2021 20.97 21.02 20.97 21.02
488 AMEX FLSP Mon, Nov 29, 2021 21.11 21.11 21.11 21.11
487 AMEX FLSP Fri, Nov 26, 2021 21.26 21.27 21.16 21.16
486 AMEX FLSP Wed, Nov 24, 2021 21.33 21.33 21.33 21.33
485 AMEX FLSP Tue, Nov 23, 2021 21.22 21.23 21.16 21.21
484 AMEX FLSP Mon, Nov 22, 2021 21.18 21.18 21.18 21.18
483 AMEX FLSP Fri, Nov 19, 2021 21.06 21.09 21.06 21.09
482 AMEX FLSP Thu, Nov 18, 2021 21.11 21.22 21.11 21.16
481 AMEX FLSP Wed, Nov 17, 2021 20.96 21.00 20.96 21.00
480 AMEX FLSP Tue, Nov 16, 2021 21.00 21.00 21.00 21.00
479 AMEX FLSP Mon, Nov 15, 2021 21.00 21.01 20.99 21.01
478 AMEX FLSP Fri, Nov 12, 2021 21.03 21.03 21.03 21.03
477 AMEX FLSP Thu, Nov 11, 2021 20.84 20.84 20.84 20.84
476 AMEX FLSP Wed, Nov 10, 2021 20.73 20.75 20.73 20.75
475 AMEX FLSP Tue, Nov 9, 2021 20.76 20.84 20.76 20.84
474 AMEX FLSP Mon, Nov 8, 2021 20.72 20.72 20.70 20.70
473 AMEX FLSP Fri, Nov 5, 2021 20.65 20.65 20.65 20.65
472 AMEX FLSP Thu, Nov 4, 2021 20.66 20.66 20.66 20.66
471 AMEX FLSP Wed, Nov 3, 2021 20.67 20.67 20.67 20.67
470 AMEX FLSP Tue, Nov 2, 2021 20.72 20.72 20.72 20.72
469 AMEX FLSP Mon, Nov 1, 2021 20.65 20.65 20.65 20.65
468 AMEX FLSP Fri, Oct 29, 2021 20.67 20.76 20.67 20.72
467 AMEX FLSP Thu, Oct 28, 2021 20.75 20.75 20.75 20.75
466 AMEX FLSP Wed, Oct 27, 2021 20.71 20.71 20.71 20.71
465 AMEX FLSP Tue, Oct 26, 2021 20.69 20.69 20.69 20.69
464 AMEX FLSP Mon, Oct 25, 2021 20.62 20.66 20.62 20.66
463 AMEX FLSP Fri, Oct 22, 2021 20.73 20.73 20.73 20.73
462 AMEX FLSP Thu, Oct 21, 2021 20.77 20.77 20.76 20.76
461 AMEX FLSP Wed, Oct 20, 2021 20.80 20.80 20.80 20.80
460 AMEX FLSP Tue, Oct 19, 2021 20.73 20.73 20.73 20.73
459 AMEX FLSP Mon, Oct 18, 2021 20.72 20.72 20.72 20.72
458 AMEX FLSP Fri, Oct 15, 2021 20.66 20.66 20.66 20.66
457 AMEX FLSP Thu, Oct 14, 2021 20.56 20.60 20.56 20.60
456 AMEX FLSP Wed, Oct 13, 2021 20.66 20.66 20.62 20.62
455 AMEX FLSP Tue, Oct 12, 2021 20.55 20.56 20.55 20.56
454 AMEX FLSP Mon, Oct 11, 2021 20.21 20.21 20.21 20.21
453 AMEX FLSP Fri, Oct 8, 2021 20.49 20.49 20.49 20.49
452 AMEX FLSP Thu, Oct 7, 2021 20.47 20.47 20.47 20.47
451 AMEX FLSP Wed, Oct 6, 2021 20.53 20.53 20.53 20.53
450 AMEX FLSP Tue, Oct 5, 2021 20.59 20.59 20.59 20.59
449 AMEX FLSP Mon, Oct 4, 2021 20.48 20.48 20.48 20.48
448 AMEX FLSP Fri, Oct 1, 2021 20.35 20.36 20.31 20.35
447 AMEX FLSP Thu, Sep 30, 2021 20.46 20.51 19.62 20.39
446 AMEX FLSP Wed, Sep 29, 2021 20.28 20.28 20.28 20.28
445 AMEX FLSP Tue, Sep 28, 2021 20.22 20.22 20.22 20.22
444 AMEX FLSP Mon, Sep 27, 2021 20.29 20.29 20.21 20.21
443 AMEX FLSP Fri, Sep 24, 2021 20.45 20.45 20.45 20.45
442 AMEX FLSP Thu, Sep 23, 2021 20.40 20.40 20.40 20.40
441 AMEX FLSP Wed, Sep 22, 2021 20.39 20.39 20.39 20.39
440 AMEX FLSP Tue, Sep 21, 2021 20.20 20.20 20.20 20.20
439 AMEX FLSP Mon, Sep 20, 2021 20.19 20.19 20.18 20.18
438 AMEX FLSP Fri, Sep 17, 2021 20.56 20.56 20.56 20.56
437 AMEX FLSP Thu, Sep 16, 2021 20.74 20.74 20.72 20.72
436 AMEX FLSP Wed, Sep 15, 2021 20.78 20.78 20.78 20.78
435 AMEX FLSP Tue, Sep 14, 2021 20.55 20.60 20.55 20.60
434 AMEX FLSP Mon, Sep 13, 2021 20.56 20.56 20.53 20.53
433 AMEX FLSP Fri, Sep 10, 2021 20.49 20.49 20.49 20.49
432 AMEX FLSP Thu, Sep 9, 2021 20.41 20.41 20.41 20.41
431 AMEX FLSP Wed, Sep 8, 2021 20.46 20.46 20.46 20.46
430 AMEX FLSP Tue, Sep 7, 2021 20.35 20.38 20.35 20.38
429 AMEX FLSP Fri, Sep 3, 2021 20.51 20.51 20.51 20.51
428 AMEX FLSP Thu, Sep 2, 2021 20.44 20.44 20.44 20.44
427 AMEX FLSP Wed, Sep 1, 2021 20.48 20.48 20.48 20.48
426 AMEX FLSP Tue, Aug 31, 2021 20.55 20.55 20.55 20.55
425 AMEX FLSP Mon, Aug 30, 2021 20.57 20.57 20.51 20.51
424 AMEX FLSP Fri, Aug 27, 2021 20.48 20.48 20.48 20.48
423 AMEX FLSP Thu, Aug 26, 2021 20.38 20.42 19.95 20.42
422 AMEX FLSP Wed, Aug 25, 2021 20.41 20.41 20.41 20.41
421 AMEX FLSP Tue, Aug 24, 2021 20.29 20.36 20.29 20.31
420 AMEX FLSP Mon, Aug 23, 2021 20.47 20.47 20.47 20.47
419 AMEX FLSP Fri, Aug 20, 2021 20.35 20.35 20.35 20.35
418 AMEX FLSP Thu, Aug 19, 2021 20.25 20.36 20.24 20.36
417 AMEX FLSP Wed, Aug 18, 2021 20.46 20.46 20.40 20.46
416 AMEX FLSP Tue, Aug 17, 2021 20.54 20.54 20.54 20.54
415 AMEX FLSP Mon, Aug 16, 2021 20.70 20.70 20.70 20.70
414 AMEX FLSP Fri, Aug 13, 2021 20.73 20.73 20.73 20.73
413 AMEX FLSP Thu, Aug 12, 2021 20.75 20.75 20.75 20.75
412 AMEX FLSP Wed, Aug 11, 2021 20.72 20.78 20.72 20.78
411 AMEX FLSP Tue, Aug 10, 2021 20.51 20.51 20.51 20.51
410 AMEX FLSP Mon, Aug 9, 2021 20.38 20.38 20.38 20.38
409 AMEX FLSP Fri, Aug 6, 2021 20.38 20.38 20.38 20.38
408 AMEX FLSP Thu, Aug 5, 2021 20.30 20.30 20.30 20.30
407 AMEX FLSP Wed, Aug 4, 2021 20.28 20.28 20.28 20.28
406 AMEX FLSP Tue, Aug 3, 2021 20.45 20.45 20.45 20.45
405 AMEX FLSP Mon, Aug 2, 2021 20.36 20.37 20.36 20.37
404 AMEX FLSP Fri, Jul 30, 2021 20.50 20.50 20.50 20.50
403 AMEX FLSP Thu, Jul 29, 2021 20.56 20.56 20.56 20.56
402 AMEX FLSP Wed, Jul 28, 2021 20.38 20.38 20.34 20.35
401 AMEX FLSP Tue, Jul 27, 2021 20.31 20.31 20.31 20.31
400 AMEX FLSP Mon, Jul 26, 2021 20.41 20.41 20.41 20.41
399 AMEX FLSP Fri, Jul 23, 2021 20.32 20.32 20.32 20.32
398 AMEX FLSP Thu, Jul 22, 2021 20.19 20.19 20.19 20.19
397 AMEX FLSP Wed, Jul 21, 2021 20.07 20.18 20.07 20.13
396 AMEX FLSP Tue, Jul 20, 2021 19.97 19.97 19.91 19.91
395 AMEX FLSP Mon, Jul 19, 2021 19.96 19.96 19.96 19.96
394 AMEX FLSP Fri, Jul 16, 2021 20.12 20.12 20.12 20.12
393 AMEX FLSP Thu, Jul 15, 2021 20.28 20.28 20.18 20.23
392 AMEX FLSP Wed, Jul 14, 2021 20.27 20.27 20.27 20.27
391 AMEX FLSP Tue, Jul 13, 2021 20.17 20.17 20.17 20.17
390 AMEX FLSP Mon, Jul 12, 2021 20.14 20.14 20.14 20.14
389 AMEX FLSP Fri, Jul 9, 2021 20.00 20.06 19.77 20.06
388 AMEX FLSP Thu, Jul 8, 2021 19.95 19.95 19.95 19.95
387 AMEX FLSP Wed, Jul 7, 2021 19.94 20.00 19.94 20.00
386 AMEX FLSP Tue, Jul 6, 2021 19.96 19.96 19.96 19.96
385 AMEX FLSP Fri, Jul 2, 2021 20.11 20.11 20.11 20.11
384 AMEX FLSP Thu, Jul 1, 2021 20.05 20.05 20.05 20.05
383 AMEX FLSP Wed, Jun 30, 2021 19.95 19.95 19.95 19.95
382 AMEX FLSP Tue, Jun 29, 2021 19.86 19.86 19.86 19.86
381 AMEX FLSP Mon, Jun 28, 2021 19.96 19.96 19.93 19.93
380 AMEX FLSP Fri, Jun 25, 2021 19.86 19.86 19.86 19.86
379 AMEX FLSP Thu, Jun 24, 2021 19.71 19.78 19.71 19.78
378 AMEX FLSP Wed, Jun 23, 2021 19.72 19.72 19.72 19.72
377 AMEX FLSP Tue, Jun 22, 2021 19.83 19.83 19.83 19.83
376 AMEX FLSP Mon, Jun 21, 2021 19.76 19.82 19.74 19.77
375 AMEX FLSP Fri, Jun 18, 2021 19.53 19.57 19.53 19.57
374 AMEX FLSP Thu, Jun 17, 2021 19.68 19.68 19.68 19.68
373 AMEX FLSP Wed, Jun 16, 2021 19.90 19.90 19.90 19.90
372 AMEX FLSP Tue, Jun 15, 2021 20.00 20.00 20.00 20.00
371 AMEX FLSP Mon, Jun 14, 2021 20.10 20.10 20.05 20.05
370 AMEX FLSP Fri, Jun 11, 2021 19.86 19.93 19.86 19.93
369 AMEX FLSP Thu, Jun 10, 2021 20.12 20.12 20.07 20.07
368 AMEX FLSP Wed, Jun 9, 2021 20.28 20.28 20.28 20.04
367 AMEX FLSP Tue, Jun 8, 2021 20.36 20.38 20.36 20.38
366 AMEX FLSP Mon, Jun 7, 2021 20.41 20.41 20.41 20.41
365 AMEX FLSP Fri, Jun 4, 2021 20.48 20.48 20.48 20.48
364 AMEX FLSP Thu, Jun 3, 2021 20.35 20.35 20.31 20.31
363 AMEX FLSP Wed, Jun 2, 2021 20.34 20.34 20.34 20.34
362 AMEX FLSP Tue, Jun 1, 2021 20.28 20.28 20.28 20.28
361 AMEX FLSP Fri, May 28, 2021 20.27 20.27 20.22 20.22
360 AMEX FLSP Thu, May 27, 2021 20.17 20.17 20.17 20.17
359 AMEX FLSP Wed, May 26, 2021 19.99 19.99 19.99 19.99
358 AMEX FLSP Tue, May 25, 2021 19.96 19.96 19.96 19.96
357 AMEX FLSP Mon, May 24, 2021 20.05 20.05 20.05 20.05
356 AMEX FLSP Fri, May 21, 2021 19.98 19.98 19.98 19.98
355 AMEX FLSP Thu, May 20, 2021 20.17 20.17 20.10 20.10
354 AMEX FLSP Wed, May 19, 2021 19.95 19.95 19.95 19.95
353 AMEX FLSP Tue, May 18, 2021 20.20 20.20 20.20 20.20
352 AMEX FLSP Mon, May 17, 2021 20.25 20.25 20.25 20.25
351 AMEX FLSP Fri, May 14, 2021 20.34 20.37 20.34 20.37
350 AMEX FLSP Thu, May 13, 2021 20.13 20.13 20.02 20.02
349 AMEX FLSP Wed, May 12, 2021 20.17 20.17 20.10 20.10
348 AMEX FLSP Tue, May 11, 2021 20.22 20.22 20.22 20.22
347 AMEX FLSP Mon, May 10, 2021 20.46 20.46 20.46 20.46
346 AMEX FLSP Fri, May 7, 2021 20.44 20.44 20.44 20.44
345 AMEX FLSP Thu, May 6, 2021 20.20 20.29 20.20 20.29
344 AMEX FLSP Wed, May 5, 2021 20.20 20.20 20.20 20.20
343 AMEX FLSP Tue, May 4, 2021 20.02 20.02 20.02 20.02
342 AMEX FLSP Mon, May 3, 2021 19.94 19.94 19.94 19.94
341 AMEX FLSP Fri, Apr 30, 2021 19.84 19.84 19.84 19.84
340 AMEX FLSP Thu, Apr 29, 2021 19.87 19.92 19.87 19.92
339 AMEX FLSP Wed, Apr 28, 2021 19.86 19.92 19.86 19.89
338 AMEX FLSP Tue, Apr 27, 2021 19.88 19.88 19.88 19.88
337 AMEX FLSP Mon, Apr 26, 2021 19.82 19.82 19.82 19.82
336 AMEX FLSP Fri, Apr 23, 2021 19.67 19.75 18.82 19.75
335 AMEX FLSP Thu, Apr 22, 2021 19.65 19.65 19.65 19.65
334 AMEX FLSP Wed, Apr 21, 2021 19.67 19.69 19.67 19.69
333 AMEX FLSP Tue, Apr 20, 2021 19.65 19.65 19.65 19.65
332 AMEX FLSP Mon, Apr 19, 2021 19.75 19.75 19.75 19.75
331 AMEX FLSP Fri, Apr 16, 2021 19.75 19.81 19.75 19.81
330 AMEX FLSP Thu, Apr 15, 2021 19.72 19.72 19.72 19.72
329 AMEX FLSP Wed, Apr 14, 2021 19.70 19.71 19.70 19.70
328 AMEX FLSP Tue, Apr 13, 2021 19.62 19.62 19.62 19.62
327 AMEX FLSP Mon, Apr 12, 2021 19.65 19.65 19.65 19.65
326 AMEX FLSP Fri, Apr 9, 2021 19.68 19.68 19.65 19.65
325 AMEX FLSP Thu, Apr 8, 2021 19.61 19.61 19.61 19.61
324 AMEX FLSP Wed, Apr 7, 2021 19.74 19.74 19.71 19.71
323 AMEX FLSP Tue, Apr 6, 2021 19.71 19.71 19.71 19.71
322 AMEX FLSP Mon, Apr 5, 2021 19.72 19.72 19.72 19.72
321 AMEX FLSP Thu, Apr 1, 2021 19.71 19.71 19.71 19.71
320 AMEX FLSP Wed, Mar 31, 2021 19.67 19.67 19.67 19.67
319 AMEX FLSP Tue, Mar 30, 2021 19.55 19.55 19.55 19.55
318 AMEX FLSP Mon, Mar 29, 2021 19.51 19.51 19.45 19.48
317 AMEX FLSP Fri, Mar 26, 2021 19.60 19.60 19.60 19.60
316 AMEX FLSP Thu, Mar 25, 2021 19.41 19.41 19.41 19.41
315 AMEX FLSP Wed, Mar 24, 2021 18.37 18.37 18.30 18.30
314 AMEX FLSP Tue, Mar 23, 2021 19.30 19.30 19.30 19.30
313 AMEX FLSP Mon, Mar 22, 2021 18.58 19.57 18.58 19.57
312 AMEX FLSP Fri, Mar 19, 2021 0.00 0.00 0.00 19.45
311 AMEX FLSP Thu, Mar 18, 2021 19.45 19.45 19.45 19.45
310 AMEX FLSP Wed, Mar 17, 2021 19.46 19.46 19.46 19.46
309 AMEX FLSP Tue, Mar 16, 2021 19.52 19.52 19.52 19.52
308 AMEX FLSP Mon, Mar 15, 2021 19.40 19.40 19.40 19.40
307 AMEX FLSP Fri, Mar 12, 2021 19.36 19.36 19.36 19.36
306 AMEX FLSP Thu, Mar 11, 2021 19.40 19.40 19.40 19.40
305 AMEX FLSP Wed, Mar 10, 2021 19.37 19.37 19.37 19.37
304 AMEX FLSP Tue, Mar 9, 2021 19.42 19.42 19.42 19.42
303 AMEX FLSP Mon, Mar 8, 2021 19.42 19.42 19.42 19.42
302 AMEX FLSP Fri, Mar 5, 2021 19.50 19.50 19.50 19.50
301 AMEX FLSP Thu, Mar 4, 2021 19.19 19.25 19.19 19.25
300 AMEX FLSP Wed, Mar 3, 2021 19.38 19.38 19.31 19.31
299 AMEX FLSP Tue, Mar 2, 2021 19.37 19.37 19.37 19.37
298 AMEX FLSP Mon, Mar 1, 2021 19.33 19.33 19.33 19.33
297 AMEX FLSP Fri, Feb 26, 2021 19.18 19.18 19.18 19.18
296 AMEX FLSP Thu, Feb 25, 2021 19.35 19.35 19.35 19.35
295 AMEX FLSP Wed, Feb 24, 2021 19.38 19.38 19.38 19.38
294 AMEX FLSP Tue, Feb 23, 2021 19.37 19.37 19.37 19.37
293 AMEX FLSP Mon, Feb 22, 2021 19.56 19.56 19.46 19.46
292 AMEX FLSP Fri, Feb 19, 2021 19.73 19.73 19.61 19.61
291 AMEX FLSP Thu, Feb 18, 2021 19.71 19.71 19.71 19.71
290 AMEX FLSP Wed, Feb 17, 2021 19.73 19.73 19.73 19.73
289 AMEX FLSP Tue, Feb 16, 2021 19.65 19.68 19.65 19.68
288 AMEX FLSP Fri, Feb 12, 2021 19.70 19.70 19.70 19.70
287 AMEX FLSP Thu, Feb 11, 2021 19.65 19.65 19.65 19.65
286 AMEX FLSP Wed, Feb 10, 2021 19.68 19.68 19.60 19.66
285 AMEX FLSP Tue, Feb 9, 2021 19.81 19.81 19.75 19.75
284 AMEX FLSP Mon, Feb 8, 2021 19.71 19.71 19.71 19.71
283 AMEX FLSP Fri, Feb 5, 2021 19.71 19.72 19.67 19.67
282 AMEX FLSP Thu, Feb 4, 2021 19.76 20.77 19.76 20.77
281 AMEX FLSP Wed, Feb 3, 2021 19.76 19.76 19.76 19.76
280 AMEX FLSP Tue, Feb 2, 2021 19.84 19.84 19.79 19.79
279 AMEX FLSP Mon, Feb 1, 2021 19.91 19.91 19.83 19.83
278 AMEX FLSP Fri, Jan 29, 2021 19.81 19.81 19.81 19.81
277 AMEX FLSP Thu, Jan 28, 2021 19.89 19.89 19.88 19.88
276 AMEX FLSP Wed, Jan 27, 2021 20.01 20.01 20.01 20.01
275 AMEX FLSP Tue, Jan 26, 2021 20.07 20.07 20.07 20.07
274 AMEX FLSP Mon, Jan 25, 2021 19.96 19.96 19.96 19.96
273 AMEX FLSP Fri, Jan 22, 2021 19.81 19.81 19.81 19.81
272 AMEX FLSP Thu, Jan 21, 2021 19.87 19.94 19.87 19.94
271 AMEX FLSP Wed, Jan 20, 2021 20.03 20.03 19.98 19.98
270 AMEX FLSP Tue, Jan 19, 2021 19.79 19.85 19.79 19.85
269 AMEX FLSP Fri, Jan 15, 2021 19.84 19.84 19.84 19.84
268 AMEX FLSP Thu, Jan 14, 2021 19.81 19.81 19.81 19.81
267 AMEX FLSP Wed, Jan 13, 2021 19.85 19.85 19.85 19.85
266 AMEX FLSP Tue, Jan 12, 2021 19.80 19.80 19.80 19.80
265 AMEX FLSP Mon, Jan 11, 2021 19.88 19.88 19.81 19.81
264 AMEX FLSP Fri, Jan 8, 2021 19.90 19.90 19.90 19.90
263 AMEX FLSP Thu, Jan 7, 2021 19.72 19.72 19.72 19.72
262 AMEX FLSP Wed, Jan 6, 2021 19.68 19.68 19.61 19.61
261 AMEX FLSP Tue, Jan 5, 2021 19.68 19.68 19.68 19.68
260 AMEX FLSP Mon, Jan 4, 2021 19.65 19.65 19.65 19.65
259 AMEX FLSP Thu, Dec 31, 2020 19.66 19.66 19.66 19.66
258 AMEX FLSP Wed, Dec 30, 2020 19.50 19.54 19.50 19.54
257 AMEX FLSP Tue, Dec 29, 2020 19.66 19.66 19.66 19.66
256 AMEX FLSP Mon, Dec 28, 2020 19.63 19.63 19.63 19.63
255 AMEX FLSP Thu, Dec 24, 2020 19.59 19.59 19.59 19.59
254 AMEX FLSP Wed, Dec 23, 2020 19.50 19.50 19.50 19.50
253 AMEX FLSP Tue, Dec 22, 2020 19.49 19.49 19.49 19.49
252 AMEX FLSP Mon, Dec 21, 2020 19.37 19.51 19.37 19.51
251 AMEX FLSP Fri, Dec 18, 2020 19.37 19.48 19.37 19.48
250 AMEX FLSP Thu, Dec 17, 2020 19.58 19.58 19.54 19.54
249 AMEX FLSP Wed, Dec 16, 2020 19.52 19.52 19.52 19.52
248 AMEX FLSP Tue, Dec 15, 2020 19.43 19.49 19.43 19.49
247 AMEX FLSP Mon, Dec 14, 2020 19.48 19.48 19.48 19.48
246 AMEX FLSP Fri, Dec 11, 2020 21.10 21.10 21.01 19.51
245 AMEX FLSP Thu, Dec 10, 2020 20.99 20.99 20.93 20.93
244 AMEX FLSP Wed, Dec 9, 2020 21.14 21.14 21.14 21.14
243 AMEX FLSP Tue, Dec 8, 2020 21.08 21.08 21.08 21.08
242 AMEX FLSP Mon, Dec 7, 2020 21.02 21.02 21.02 21.02
241 AMEX FLSP Fri, Dec 4, 2020 21.14 21.14 21.07 21.07
240 AMEX FLSP Thu, Dec 3, 2020 21.07 21.07 21.07 21.07
239 AMEX FLSP Wed, Dec 2, 2020 21.07 21.07 21.07 21.07
238 AMEX FLSP Tue, Dec 1, 2020 21.13 21.19 21.13 21.17
237 AMEX FLSP Mon, Nov 30, 2020 21.19 21.19 21.17 21.17
236 AMEX FLSP Fri, Nov 27, 2020 21.15 21.15 21.15 21.15
235 AMEX FLSP Wed, Nov 25, 2020 21.16 21.16 21.16 21.16
234 AMEX FLSP Tue, Nov 24, 2020 21.20 21.20 21.20 21.20
233 AMEX FLSP Mon, Nov 23, 2020 21.26 21.26 21.26 21.26
232 AMEX FLSP Fri, Nov 20, 2020 21.34 21.34 21.34 21.34
231 AMEX FLSP Thu, Nov 19, 2020 21.37 21.42 20.54 21.30
230 AMEX FLSP Wed, Nov 18, 2020 21.38 21.38 21.38 21.38
229 AMEX FLSP Tue, Nov 17, 2020 21.37 21.37 21.37 21.37
228 AMEX FLSP Mon, Nov 16, 2020 21.48 21.48 21.48 21.48
227 AMEX FLSP Fri, Nov 13, 2020 21.54 21.54 21.54 21.54
226 AMEX FLSP Thu, Nov 12, 2020 21.45 21.45 21.45 21.45
225 AMEX FLSP Wed, Nov 11, 2020 21.47 21.47 21.47 21.47
224 AMEX FLSP Tue, Nov 10, 2020 21.44 21.44 21.44 21.44
223 AMEX FLSP Mon, Nov 9, 2020 21.62 21.62 21.62 21.62
222 AMEX FLSP Fri, Nov 6, 2020 22.08 22.08 22.08 22.08
221 AMEX FLSP Thu, Nov 5, 2020 22.06 22.19 22.06 22.13
220 AMEX FLSP Wed, Nov 4, 2020 22.04 22.04 22.04 22.04
219 AMEX FLSP Tue, Nov 3, 2020 21.95 21.95 21.95 21.95
218 AMEX FLSP Mon, Nov 2, 2020 21.93 21.93 21.93 21.93
217 AMEX FLSP Fri, Oct 30, 2020 21.89 21.89 21.89 21.89
216 AMEX FLSP Thu, Oct 29, 2020 21.91 21.91 21.91 21.91
215 AMEX FLSP Wed, Oct 28, 2020 21.88 21.88 21.88 21.88
214 AMEX FLSP Tue, Oct 27, 2020 22.01 22.07 22.01 22.07
213 AMEX FLSP Mon, Oct 26, 2020 21.95 21.95 21.95 21.95
212 AMEX FLSP Fri, Oct 23, 2020 21.95 21.95 21.95 21.95
211 AMEX FLSP Thu, Oct 22, 2020 22.06 22.06 22.06 22.06
210 AMEX FLSP Wed, Oct 21, 2020 22.23 22.23 22.23 22.23
209 AMEX FLSP Tue, Oct 20, 2020 22.13 22.13 22.13 22.13
208 AMEX FLSP Mon, Oct 19, 2020 22.15 22.15 22.15 22.15
207 AMEX FLSP Fri, Oct 16, 2020 22.30 22.30 22.30 22.30
206 AMEX FLSP Thu, Oct 15, 2020 22.26 22.26 22.26 22.26
205 AMEX FLSP Wed, Oct 14, 2020 22.32 22.42 22.32 22.42
204 AMEX FLSP Tue, Oct 13, 2020 22.40 22.40 22.40 22.40
203 AMEX FLSP Mon, Oct 12, 2020 22.43 22.43 22.38 22.38
202 AMEX FLSP Fri, Oct 9, 2020 22.23 22.23 22.23 22.23
201 AMEX FLSP Thu, Oct 8, 2020 22.18 22.18 22.18 22.18
200 AMEX FLSP Wed, Oct 7, 2020 22.20 22.20 22.20 22.20
199 AMEX FLSP Tue, Oct 6, 2020 22.18 22.18 22.18 22.18
198 AMEX FLSP Mon, Oct 5, 2020 22.29 22.29 22.29 22.29
197 AMEX FLSP Fri, Oct 2, 2020 22.39 22.39 22.39 22.39
196 AMEX FLSP Thu, Oct 1, 2020 22.44 22.44 22.44 22.44
195 AMEX FLSP Wed, Sep 30, 2020 22.58 22.58 22.52 22.53
194 AMEX FLSP Tue, Sep 29, 2020 22.40 22.47 22.40 22.47
193 AMEX FLSP Mon, Sep 28, 2020 22.51 22.51 22.51 22.51
192 AMEX FLSP Fri, Sep 25, 2020 22.36 22.49 22.36 22.49
191 AMEX FLSP Thu, Sep 24, 2020 22.47 22.47 22.47 22.47
190 AMEX FLSP Wed, Sep 23, 2020 22.72 22.74 22.49 22.49
189 AMEX FLSP Tue, Sep 22, 2020 22.54 22.54 22.54 22.54
188 AMEX FLSP Mon, Sep 21, 2020 22.48 22.48 22.48 22.48
187 AMEX FLSP Fri, Sep 18, 2020 22.47 22.47 22.47 22.47
186 AMEX FLSP Thu, Sep 17, 2020 22.57 22.57 22.57 22.57
185 AMEX FLSP Wed, Sep 16, 2020 22.93 22.93 22.62 22.62
184 AMEX FLSP Tue, Sep 15, 2020 22.69 22.69 22.69 22.69
183 AMEX FLSP Mon, Sep 14, 2020 22.60 22.60 22.60 22.60
182 AMEX FLSP Fri, Sep 11, 2020 22.92 22.92 22.70 22.70
181 AMEX FLSP Thu, Sep 10, 2020 22.89 22.89 22.43 22.60
180 AMEX FLSP Wed, Sep 9, 2020 22.69 22.69 22.69 22.69
179 AMEX FLSP Tue, Sep 8, 2020 22.46 22.46 22.46 22.46
178 AMEX FLSP Fri, Sep 4, 2020 22.57 22.57 22.57 22.57
177 AMEX FLSP Thu, Sep 3, 2020 22.69 22.69 22.69 22.69
176 AMEX FLSP Wed, Sep 2, 2020 23.02 23.02 22.89 22.89
175 AMEX FLSP Tue, Sep 1, 2020 22.75 22.75 22.75 22.75
174 AMEX FLSP Mon, Aug 31, 2020 22.55 22.75 22.55 22.75
173 AMEX FLSP Fri, Aug 28, 2020 22.79 22.79 22.79 22.79
172 AMEX FLSP Thu, Aug 27, 2020 22.87 22.87 22.87 22.87
171 AMEX FLSP Wed, Aug 26, 2020 22.86 23.01 22.86 23.01
170 AMEX FLSP Tue, Aug 25, 2020 22.87 22.87 22.87 22.87
169 AMEX FLSP Mon, Aug 24, 2020 22.84 22.87 22.84 22.87
168 AMEX FLSP Fri, Aug 21, 2020 22.95 22.95 22.95 22.95
167 AMEX FLSP Thu, Aug 20, 2020 22.90 22.90 22.90 22.90
166 AMEX FLSP Wed, Aug 19, 2020 22.85 22.85 22.85 22.85
165 AMEX FLSP Tue, Aug 18, 2020 22.83 22.83 22.83 22.83
164 AMEX FLSP Mon, Aug 17, 2020 22.83 22.83 22.83 22.83
163 AMEX FLSP Fri, Aug 14, 2020 22.77 22.77 22.77 22.77
162 AMEX FLSP Thu, Aug 13, 2020 22.77 22.77 22.77 22.77
161 AMEX FLSP Wed, Aug 12, 2020 22.81 22.81 22.81 22.81
160 AMEX FLSP Tue, Aug 11, 2020 22.63 22.63 22.63 22.63
159 AMEX FLSP Mon, Aug 10, 2020 22.72 22.72 22.69 22.69
158 AMEX FLSP Fri, Aug 7, 2020 22.77 22.77 22.74 22.74
157 AMEX FLSP Thu, Aug 6, 2020 22.78 22.78 22.78 22.78
156 AMEX FLSP Wed, Aug 5, 2020 22.72 22.72 22.72 22.72
155 AMEX FLSP Tue, Aug 4, 2020 22.76 22.76 22.76 22.76
154 AMEX FLSP Mon, Aug 3, 2020 22.77 22.77 22.77 22.77
153 AMEX FLSP Fri, Jul 31, 2020 22.81 22.84 22.81 22.84
152 AMEX FLSP Thu, Jul 30, 2020 22.81 22.81 22.81 22.81
151 AMEX FLSP Wed, Jul 29, 2020 22.90 22.90 22.90 22.90
150 AMEX FLSP Tue, Jul 28, 2020 22.89 22.89 22.89 22.89
149 AMEX FLSP Mon, Jul 27, 2020 22.89 22.89 22.89 22.89
148 AMEX FLSP Fri, Jul 24, 2020 22.81 22.81 22.81 22.81
147 AMEX FLSP Thu, Jul 23, 2020 22.82 22.82 22.82 22.82
146 AMEX FLSP Wed, Jul 22, 2020 22.90 22.90 22.90 22.90
145 AMEX FLSP Tue, Jul 21, 2020 22.91 22.92 22.91 22.92
144 AMEX FLSP Mon, Jul 20, 2020 22.96 22.96 22.96 22.96
143 AMEX FLSP Fri, Jul 17, 2020 22.89 22.89 22.89 22.89
142 AMEX FLSP Thu, Jul 16, 2020 22.79 22.79 22.79 22.79
141 AMEX FLSP Wed, Jul 15, 2020 22.87 22.87 22.86 22.86
140 AMEX FLSP Tue, Jul 14, 2020 22.82 22.87 22.82 22.87
139 AMEX FLSP Mon, Jul 13, 2020 22.85 22.87 22.85 22.87
138 AMEX FLSP Fri, Jul 10, 2020 22.78 22.83 22.78 22.83
137 AMEX FLSP Thu, Jul 9, 2020 22.82 22.85 22.82 22.83
136 AMEX FLSP Wed, Jul 8, 2020 22.82 22.82 22.79 22.79
135 AMEX FLSP Tue, Jul 7, 2020 22.80 22.80 22.80 22.80
134 AMEX FLSP Mon, Jul 6, 2020 22.80 22.80 22.80 22.80
133 AMEX FLSP Thu, Jul 2, 2020 22.75 22.77 22.75 22.77
132 AMEX FLSP Wed, Jul 1, 2020 22.73 22.73 22.70 22.70
131 AMEX FLSP Tue, Jun 30, 2020 22.76 22.80 22.76 22.80
130 AMEX FLSP Mon, Jun 29, 2020 22.72 22.72 22.72 22.72
129 AMEX FLSP Fri, Jun 26, 2020 22.79 22.79 22.79 22.79
128 AMEX FLSP Thu, Jun 25, 2020 22.80 22.80 22.80 22.80
127 AMEX FLSP Wed, Jun 24, 2020 22.74 22.74 22.74 22.74
126 AMEX FLSP Tue, Jun 23, 2020 22.72 22.72 22.72 22.72
125 AMEX FLSP Mon, Jun 22, 2020 22.65 22.65 22.65 22.65
124 AMEX FLSP Fri, Jun 19, 2020 22.60 22.61 22.60 22.61
123 AMEX FLSP Thu, Jun 18, 2020 22.56 22.56 22.56 22.56
122 AMEX FLSP Wed, Jun 17, 2020 22.70 22.72 22.69 22.69
121 AMEX FLSP Tue, Jun 16, 2020 22.58 22.58 22.56 22.56
120 AMEX FLSP Mon, Jun 15, 2020 22.56 22.56 22.56 22.56
119 AMEX FLSP Fri, Jun 12, 2020 22.67 22.67 22.67 22.67
118 AMEX FLSP Thu, Jun 11, 2020 22.64 22.64 22.62 22.62
117 AMEX FLSP Wed, Jun 10, 2020 22.72 22.84 22.72 22.78
116 AMEX FLSP Tue, Jun 9, 2020 22.71 22.71 22.71 22.71
115 AMEX FLSP Mon, Jun 8, 2020 22.51 22.65 22.51 22.65
114 AMEX FLSP Fri, Jun 5, 2020 22.70 22.71 22.70 22.71
113 AMEX FLSP Thu, Jun 4, 2020 22.64 22.64 22.61 22.61
112 AMEX FLSP Wed, Jun 3, 2020 22.87 22.89 22.87 22.88
111 AMEX FLSP Tue, Jun 2, 2020 22.90 22.96 22.90 22.96
110 AMEX FLSP Mon, Jun 1, 2020 23.03 23.06 23.01 23.01
109 AMEX FLSP Fri, May 29, 2020 22.81 22.84 22.79 22.84
108 AMEX FLSP Thu, May 28, 2020 22.84 22.88 22.84 22.88
107 AMEX FLSP Wed, May 27, 2020 22.69 22.69 22.69 22.69
106 AMEX FLSP Tue, May 26, 2020 22.80 22.80 22.77 22.77
105 AMEX FLSP Fri, May 22, 2020 22.74 22.76 22.74 22.74
104 AMEX FLSP Thu, May 21, 2020 22.88 22.91 22.80 22.88
103 AMEX FLSP Wed, May 20, 2020 22.93 22.93 22.93 22.93
102 AMEX FLSP Tue, May 19, 2020 23.00 23.00 23.00 23.00
101 AMEX FLSP Mon, May 18, 2020 23.04 23.04 23.04 23.04
100 AMEX FLSP Fri, May 15, 2020 22.97 22.97 22.97 22.97
99 AMEX FLSP Thu, May 14, 2020 22.84 22.84 22.84 22.84
98 AMEX FLSP Wed, May 13, 2020 22.98 22.98 22.98 22.98
97 AMEX FLSP Tue, May 12, 2020 22.89 22.89 22.89 22.89
96 AMEX FLSP Mon, May 11, 2020 22.81 22.81 22.81 22.81
95 AMEX FLSP Fri, May 8, 2020 22.79 22.79 22.79 22.79
94 AMEX FLSP Thu, May 7, 2020 22.88 22.88 22.88 22.88
93 AMEX FLSP Wed, May 6, 2020 23.03 23.03 23.03 23.03
92 AMEX FLSP Tue, May 5, 2020 22.99 22.99 22.99 22.99
91 AMEX FLSP Mon, May 4, 2020 22.80 22.80 22.80 22.80
90 AMEX FLSP Fri, May 1, 2020 22.87 22.91 22.87 22.91
89 AMEX FLSP Thu, Apr 30, 2020 22.18 22.18 22.18 22.18
88 AMEX FLSP Wed, Apr 29, 2020 22.92 22.92 22.92 22.92
87 AMEX FLSP Tue, Apr 28, 2020 23.11 23.11 23.11 23.11
86 AMEX FLSP Mon, Apr 27, 2020 23.16 23.16 23.16 23.16
85 AMEX FLSP Fri, Apr 24, 2020 23.15 23.15 23.15 23.15
84 AMEX FLSP Thu, Apr 23, 2020 23.17 23.17 23.17 23.17
83 AMEX FLSP Wed, Apr 22, 2020 23.21 23.21 23.21 23.21
82 AMEX FLSP Tue, Apr 21, 2020 23.20 23.20 23.20 23.20
81 AMEX FLSP Mon, Apr 20, 2020 23.18 23.18 23.18 23.18
80 AMEX FLSP Fri, Apr 17, 2020 23.31 23.31 23.31 23.31
79 AMEX FLSP Thu, Apr 16, 2020 23.22 23.22 23.22 23.22
78 AMEX FLSP Wed, Apr 15, 2020 23.26 23.26 23.26 23.26
77 AMEX FLSP Tue, Apr 14, 2020 23.23 23.23 23.23 23.23
76 AMEX FLSP Mon, Apr 13, 2020 23.25 23.25 23.25 23.25
75 AMEX FLSP Thu, Apr 9, 2020 23.14 23.14 23.14 23.14
74 AMEX FLSP Wed, Apr 8, 2020 23.10 23.10 23.10 23.10
73 AMEX FLSP Tue, Apr 7, 2020 23.26 23.26 23.26 23.26
72 AMEX FLSP Mon, Apr 6, 2020 23.36 23.36 23.36 23.36
71 AMEX FLSP Fri, Apr 3, 2020 23.36 23.36 23.36 23.36
70 AMEX FLSP Thu, Apr 2, 2020 23.28 23.28 23.28 23.28
69 AMEX FLSP Wed, Apr 1, 2020 23.28 23.28 23.28 23.28
68 AMEX FLSP Tue, Mar 31, 2020 23.25 23.25 23.25 23.25
67 AMEX FLSP Mon, Mar 30, 2020 23.43 23.45 23.39 23.41
66 AMEX FLSP Fri, Mar 27, 2020 23.05 23.13 23.05 23.13
65 AMEX FLSP Thu, Mar 26, 2020 23.00 23.00 23.00 23.00
64 AMEX FLSP Wed, Mar 25, 2020 22.79 22.79 22.79 22.79
63 AMEX FLSP Tue, Mar 24, 2020 22.78 22.78 22.78 22.78
62 AMEX FLSP Mon, Mar 23, 2020 22.47 22.47 22.47 22.47
61 AMEX FLSP Fri, Mar 20, 2020 22.59 22.64 22.59 22.64
60 AMEX FLSP Thu, Mar 19, 2020 22.91 22.91 22.91 22.91
59 AMEX FLSP Wed, Mar 18, 2020 23.40 23.40 23.40 23.40
58 AMEX FLSP Tue, Mar 17, 2020 22.90 22.98 22.90 22.95
57 AMEX FLSP Mon, Mar 16, 2020 23.10 23.10 23.10 23.10
56 AMEX FLSP Fri, Mar 13, 2020 21.94 23.08 21.94 23.08
55 AMEX FLSP Thu, Mar 12, 2020 22.69 22.69 22.49 22.49
54 AMEX FLSP Wed, Mar 11, 2020 23.50 23.50 23.50 23.50
53 AMEX FLSP Tue, Mar 10, 2020 23.30 23.30 23.29 23.29
52 AMEX FLSP Mon, Mar 9, 2020 23.74 23.74 23.65 23.65
51 AMEX FLSP Fri, Mar 6, 2020 24.45 24.45 24.45 24.60
50 AMEX FLSP Thu, Mar 5, 2020 24.60 24.60 24.60 24.60
49 AMEX FLSP Wed, Mar 4, 2020 24.72 24.72 24.72 24.72
48 AMEX FLSP Tue, Mar 3, 2020 24.22 24.22 24.22 24.22
47 AMEX FLSP Mon, Mar 2, 2020 24.22 24.22 24.22 24.22
46 AMEX FLSP Fri, Feb 28, 2020 24.58 24.58 24.55 24.55
45 AMEX FLSP Thu, Feb 27, 2020 0.00 0.00 0.00 25.09
44 AMEX FLSP Wed, Feb 26, 2020 25.09 25.09 25.09 25.09
43 AMEX FLSP Tue, Feb 25, 2020 25.14 25.14 24.98 24.98
42 AMEX FLSP Mon, Feb 24, 2020 25.39 25.43 25.34 25.40
41 AMEX FLSP Fri, Feb 21, 2020 25.34 25.34 25.34 25.34
40 AMEX FLSP Thu, Feb 20, 2020 25.46 25.46 25.46 25.46
39 AMEX FLSP Wed, Feb 19, 2020 25.52 25.52 25.52 25.52
38 AMEX FLSP Tue, Feb 18, 2020 25.53 25.61 25.53 25.61
37 AMEX FLSP Fri, Feb 14, 2020 25.55 25.55 25.55 25.44
36 AMEX FLSP Thu, Feb 13, 2020 25.44 25.44 25.44 25.44
35 AMEX FLSP Wed, Feb 12, 2020 25.54 25.54 25.54 25.54
34 AMEX FLSP Tue, Feb 11, 2020 25.39 25.46 25.39 25.44
33 AMEX FLSP Mon, Feb 10, 2020 25.44 25.44 25.44 25.44
32 AMEX FLSP Fri, Feb 7, 2020 25.56 25.56 25.56 25.55
31 AMEX FLSP Thu, Feb 6, 2020 25.55 25.55 25.55 25.55
30 AMEX FLSP Wed, Feb 5, 2020 25.60 25.60 25.60 25.60
29 AMEX FLSP Tue, Feb 4, 2020 25.30 25.30 25.30 25.30
28 AMEX FLSP Mon, Feb 3, 2020 25.53 25.53 25.48 25.48
27 AMEX FLSP Fri, Jan 31, 2020 25.35 25.35 25.35 25.50
26 AMEX FLSP Thu, Jan 30, 2020 25.50 25.50 25.50 25.50
25 AMEX FLSP Wed, Jan 29, 2020 25.56 25.56 25.56 25.56
24 AMEX FLSP Tue, Jan 28, 2020 25.39 25.39 25.39 25.39
23 AMEX FLSP Mon, Jan 27, 2020 25.36 25.36 25.36 25.36
22 AMEX FLSP Fri, Jan 24, 2020 25.42 25.42 25.42 25.39
21 AMEX FLSP Thu, Jan 23, 2020 25.39 25.39 25.39 25.39
20 AMEX FLSP Wed, Jan 22, 2020 25.34 25.34 25.34 25.34
19 AMEX FLSP Tue, Jan 21, 2020 25.31 25.31 25.31 25.31
18 AMEX FLSP Fri, Jan 17, 2020 25.18 25.18 25.18 25.01
17 AMEX FLSP Thu, Jan 16, 2020 25.01 25.01 25.01 25.01
16 AMEX FLSP Wed, Jan 15, 2020 25.01 25.01 25.01 25.01
15 AMEX FLSP Tue, Jan 14, 2020 24.89 24.89 24.89 24.89
14 AMEX FLSP Mon, Jan 13, 2020 24.87 24.87 24.87 24.87
13 AMEX FLSP Fri, Jan 10, 2020 25.05 25.05 25.05 25.16
12 AMEX FLSP Thu, Jan 9, 2020 25.16 25.16 25.16 25.16
11 AMEX FLSP Wed, Jan 8, 2020 24.95 24.95 24.95 24.95
10 AMEX FLSP Tue, Jan 7, 2020 24.82 24.82 24.82 24.82
9 AMEX FLSP Mon, Jan 6, 2020 25.30 25.30 25.30 25.30
8 AMEX FLSP Fri, Jan 3, 2020 25.10 25.10 25.10 24.87
7 AMEX FLSP Thu, Jan 2, 2020 25.13 25.13 24.87 24.87
6 AMEX FLSP Tue, Dec 31, 2019 25.06 25.06 25.06 25.14
5 AMEX FLSP Mon, Dec 30, 2019 25.14 25.14 25.14 25.14
4 AMEX FLSP Fri, Dec 27, 2019 25.08 25.08 25.08 25.08
3 AMEX FLSP Thu, Dec 26, 2019 25.12 25.12 25.08 25.08
2 AMEX FLSP Tue, Dec 24, 2019 24.96 24.96 24.96 24.96
1 AMEX FLSP Mon, Dec 23, 2019 24.84 24.84 24.84 24.84
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024