Franklin FTSE Switzerland ETF AMEX:FLSW Historical Prices

Below are the 1293 trading days of historical prices for FLSW.

# Exchange Symbol Date Open High Low Close
1293 AMEX FLSW Tue, Jan 17, 2023 31.21 31.31 31.13 31.15
1292 AMEX FLSW Fri, Jan 13, 2023 30.46 30.79 30.46 30.79
1291 AMEX FLSW Thu, Jan 12, 2023 30.54 30.73 30.38 30.64
1290 AMEX FLSW Wed, Jan 11, 2023 30.53 30.60 30.41 30.55
1289 AMEX FLSW Tue, Jan 10, 2023 30.36 30.54 30.36 30.51
1288 AMEX FLSW Mon, Jan 9, 2023 30.63 30.77 30.36 30.36
1287 AMEX FLSW Fri, Jan 6, 2023 29.78 30.31 29.67 30.26
1286 AMEX FLSW Thu, Jan 5, 2023 29.82 29.82 29.71 29.73
1285 AMEX FLSW Wed, Jan 4, 2023 30.12 30.25 29.93 30.12
1284 AMEX FLSW Tue, Jan 3, 2023 29.52 29.52 29.30 29.46
1283 AMEX FLSW Fri, Dec 30, 2022 29.37 29.39 29.07 29.08
1282 AMEX FLSW Thu, Dec 29, 2022 29.46 29.58 29.44 29.50
1281 AMEX FLSW Wed, Dec 28, 2022 29.43 29.44 29.13 29.13
1280 AMEX FLSW Tue, Dec 27, 2022 29.33 29.33 29.18 29.27
1279 AMEX FLSW Fri, Dec 23, 2022 28.99 29.08 28.95 29.08
1278 AMEX FLSW Thu, Dec 22, 2022 29.07 29.12 28.88 29.04
1277 AMEX FLSW Wed, Dec 21, 2022 29.02 29.37 29.02 29.31
1276 AMEX FLSW Tue, Dec 20, 2022 28.88 29.04 28.86 28.88
1275 AMEX FLSW Mon, Dec 19, 2022 29.05 29.07 28.91 29.00
1274 AMEX FLSW Fri, Dec 16, 2022 29.07 29.22 28.92 28.94
1273 AMEX FLSW Thu, Dec 15, 2022 29.73 29.73 29.28 29.30
1272 AMEX FLSW Wed, Dec 14, 2022 30.11 30.51 30.11 30.25
1271 AMEX FLSW Tue, Dec 13, 2022 30.39 30.51 29.96 30.03
1270 AMEX FLSW Mon, Dec 12, 2022 29.59 29.68 29.54 29.68
1269 AMEX FLSW Fri, Dec 9, 2022 29.68 29.78 29.66 29.66
1268 AMEX FLSW Thu, Dec 8, 2022 29.21 29.53 29.21 29.53
1267 AMEX FLSW Wed, Dec 7, 2022 29.53 29.53 29.39 29.43
1266 AMEX FLSW Tue, Dec 6, 2022 29.71 29.71 29.48 29.49
1265 AMEX FLSW Mon, Dec 5, 2022 29.92 29.94 29.65 29.68
1264 AMEX FLSW Fri, Dec 2, 2022 29.93 30.13 29.87 30.07
1263 AMEX FLSW Thu, Dec 1, 2022 30.15 30.20 30.05 30.14
1262 AMEX FLSW Wed, Nov 30, 2022 29.48 29.77 29.34 29.77
1261 AMEX FLSW Tue, Nov 29, 2022 29.30 29.37 29.19 29.29
1260 AMEX FLSW Mon, Nov 28, 2022 29.70 29.79 29.46 29.51
1259 AMEX FLSW Fri, Nov 25, 2022 29.57 29.77 29.57 29.74
1258 AMEX FLSW Wed, Nov 23, 2022 29.36 29.70 29.36 29.64
1257 AMEX FLSW Tue, Nov 22, 2022 29.28 29.31 29.18 29.31
1256 AMEX FLSW Mon, Nov 21, 2022 29.15 29.17 29.03 29.12
1255 AMEX FLSW Fri, Nov 18, 2022 29.24 29.24 29.16 29.18
1254 AMEX FLSW Thu, Nov 17, 2022 28.88 29.04 28.80 29.03
1253 AMEX FLSW Wed, Nov 16, 2022 29.41 29.41 29.09 29.14
1252 AMEX FLSW Tue, Nov 15, 2022 29.61 29.61 29.24 29.37
1251 AMEX FLSW Mon, Nov 14, 2022 29.50 29.59 29.40 29.40
1250 AMEX FLSW Fri, Nov 11, 2022 29.53 30.04 29.53 29.99
1249 AMEX FLSW Thu, Nov 10, 2022 28.82 29.17 28.82 29.17
1248 AMEX FLSW Wed, Nov 9, 2022 27.81 28.00 27.77 27.77
1247 AMEX FLSW Tue, Nov 8, 2022 27.52 27.73 27.49 27.64
1246 AMEX FLSW Mon, Nov 7, 2022 27.31 27.45 27.24 27.30
1245 AMEX FLSW Fri, Nov 4, 2022 27.15 27.40 27.07 27.37
1244 AMEX FLSW Thu, Nov 3, 2022 26.44 26.57 26.41 26.52
1243 AMEX FLSW Wed, Nov 2, 2022 27.22 27.32 26.91 26.91
1242 AMEX FLSW Tue, Nov 1, 2022 27.55 27.55 27.09 27.18
1241 AMEX FLSW Mon, Oct 31, 2022 27.13 27.23 27.09 27.19
1240 AMEX FLSW Fri, Oct 28, 2022 27.03 27.37 27.03 27.37
1239 AMEX FLSW Thu, Oct 27, 2022 27.38 27.45 27.14 27.14
1238 AMEX FLSW Wed, Oct 26, 2022 27.24 27.70 27.24 27.58
1237 AMEX FLSW Tue, Oct 25, 2022 27.00 27.39 27.00 27.36
1236 AMEX FLSW Mon, Oct 24, 2022 26.70 26.83 26.70 26.73
1235 AMEX FLSW Fri, Oct 21, 2022 25.94 26.52 25.94 26.52
1234 AMEX FLSW Thu, Oct 20, 2022 26.27 26.44 26.20 26.20
1233 AMEX FLSW Wed, Oct 19, 2022 26.48 26.48 26.19 26.34
1232 AMEX FLSW Tue, Oct 18, 2022 27.00 27.04 26.74 26.86
1231 AMEX FLSW Mon, Oct 17, 2022 26.49 26.63 26.49 26.56
1230 AMEX FLSW Fri, Oct 14, 2022 26.21 26.26 25.78 25.80
1229 AMEX FLSW Thu, Oct 13, 2022 25.12 26.04 25.12 25.97
1228 AMEX FLSW Wed, Oct 12, 2022 25.71 25.84 25.71 25.75
1227 AMEX FLSW Tue, Oct 11, 2022 25.76 26.00 25.65 25.78
1226 AMEX FLSW Mon, Oct 10, 2022 26.00 26.00 25.80 25.91
1225 AMEX FLSW Fri, Oct 7, 2022 26.35 26.35 26.11 26.14
1224 AMEX FLSW Thu, Oct 6, 2022 26.73 26.73 26.44 26.45
1223 AMEX FLSW Wed, Oct 5, 2022 26.98 27.03 26.86 27.03
1222 AMEX FLSW Tue, Oct 4, 2022 26.97 27.26 26.97 27.24
1221 AMEX FLSW Mon, Oct 3, 2022 26.15 26.31 26.06 26.18
1220 AMEX FLSW Fri, Sep 30, 2022 26.30 26.43 26.09 26.09
1219 AMEX FLSW Thu, Sep 29, 2022 26.14 26.23 25.98 26.19
1218 AMEX FLSW Wed, Sep 28, 2022 25.96 26.58 25.96 26.58
1217 AMEX FLSW Tue, Sep 27, 2022 26.03 26.06 25.64 25.74
1216 AMEX FLSW Mon, Sep 26, 2022 25.66 25.85 25.58 25.70
1215 AMEX FLSW Fri, Sep 23, 2022 26.41 26.45 26.01 26.20
1214 AMEX FLSW Thu, Sep 22, 2022 26.74 26.74 26.46 26.69
1213 AMEX FLSW Wed, Sep 21, 2022 27.31 27.38 27.02 27.02
1212 AMEX FLSW Tue, Sep 20, 2022 27.41 27.45 27.25 27.35
1211 AMEX FLSW Mon, Sep 19, 2022 27.63 27.81 27.58 27.79
1210 AMEX FLSW Fri, Sep 16, 2022 27.89 28.01 27.71 27.87
1209 AMEX FLSW Thu, Sep 15, 2022 28.43 28.43 28.18 28.18
1208 AMEX FLSW Wed, Sep 14, 2022 28.30 28.39 28.12 28.26
1207 AMEX FLSW Tue, Sep 13, 2022 28.76 28.76 28.45 28.45
1206 AMEX FLSW Mon, Sep 12, 2022 29.18 29.32 29.14 29.14
1205 AMEX FLSW Fri, Sep 9, 2022 28.71 28.88 28.71 28.88
1204 AMEX FLSW Thu, Sep 8, 2022 27.73 28.12 27.73 28.11
1203 AMEX FLSW Wed, Sep 7, 2022 27.70 28.09 27.70 28.09
1202 AMEX FLSW Tue, Sep 6, 2022 27.98 27.98 27.75 27.77
1201 AMEX FLSW Fri, Sep 2, 2022 27.90 28.18 27.70 27.73
1200 AMEX FLSW Thu, Sep 1, 2022 27.73 27.82 27.50 27.76
1199 AMEX FLSW Wed, Aug 31, 2022 28.42 28.42 28.15 28.15
1198 AMEX FLSW Tue, Aug 30, 2022 28.44 28.44 28.29 28.29
1197 AMEX FLSW Mon, Aug 29, 2022 28.58 28.72 28.58 28.63
1196 AMEX FLSW Fri, Aug 26, 2022 29.28 29.28 28.61 28.61
1195 AMEX FLSW Thu, Aug 25, 2022 29.01 29.32 29.00 29.32
1194 AMEX FLSW Wed, Aug 24, 2022 28.85 29.07 28.85 28.98
1193 AMEX FLSW Tue, Aug 23, 2022 28.86 29.09 28.77 28.88
1192 AMEX FLSW Mon, Aug 22, 2022 29.42 29.42 29.09 29.14
1191 AMEX FLSW Fri, Aug 19, 2022 29.78 29.78 29.61 29.70
1190 AMEX FLSW Thu, Aug 18, 2022 29.84 29.91 29.79 29.82
1189 AMEX FLSW Wed, Aug 17, 2022 29.76 29.89 29.69 29.87
1188 AMEX FLSW Tue, Aug 16, 2022 29.81 30.03 29.81 30.01
1187 AMEX FLSW Mon, Aug 15, 2022 30.34 30.37 30.27 30.35
1186 AMEX FLSW Fri, Aug 12, 2022 30.25 30.45 30.25 30.45
1185 AMEX FLSW Thu, Aug 11, 2022 30.44 30.44 30.29 30.29
1184 AMEX FLSW Wed, Aug 10, 2022 30.25 30.33 30.24 30.25
1183 AMEX FLSW Tue, Aug 9, 2022 29.93 29.93 29.61 29.71
1182 AMEX FLSW Mon, Aug 8, 2022 30.05 30.05 29.79 29.81
1181 AMEX FLSW Fri, Aug 5, 2022 29.63 29.69 29.50 29.69
1180 AMEX FLSW Thu, Aug 4, 2022 29.92 30.00 29.92 30.00
1179 AMEX FLSW Wed, Aug 3, 2022 29.67 29.83 29.67 29.82
1178 AMEX FLSW Tue, Aug 2, 2022 29.84 29.88 29.65 29.65
1177 AMEX FLSW Mon, Aug 1, 2022 29.96 30.05 29.86 30.03
1176 AMEX FLSW Fri, Jul 29, 2022 29.86 30.03 29.86 30.03
1175 AMEX FLSW Thu, Jul 28, 2022 29.59 29.92 29.59 29.87
1174 AMEX FLSW Wed, Jul 27, 2022 29.41 29.59 29.24 29.59
1173 AMEX FLSW Tue, Jul 26, 2022 29.39 29.48 29.38 29.38
1172 AMEX FLSW Mon, Jul 25, 2022 29.45 29.45 29.35 29.43
1171 AMEX FLSW Fri, Jul 22, 2022 29.40 29.40 29.19 29.26
1170 AMEX FLSW Thu, Jul 21, 2022 28.89 29.39 28.89 29.39
1169 AMEX FLSW Wed, Jul 20, 2022 29.00 29.03 28.87 28.97
1168 AMEX FLSW Tue, Jul 19, 2022 29.18 29.29 29.17 29.24
1167 AMEX FLSW Mon, Jul 18, 2022 28.85 28.85 28.52 28.52
1166 AMEX FLSW Fri, Jul 15, 2022 28.37 28.60 28.37 28.60
1165 AMEX FLSW Thu, Jul 14, 2022 27.90 28.07 27.80 28.07
1164 AMEX FLSW Wed, Jul 13, 2022 28.15 28.43 28.15 28.43
1163 AMEX FLSW Tue, Jul 12, 2022 28.64 28.67 28.49 28.54
1162 AMEX FLSW Mon, Jul 11, 2022 28.51 28.68 28.51 28.51
1161 AMEX FLSW Fri, Jul 8, 2022 28.64 28.75 28.52 28.63
1160 AMEX FLSW Thu, Jul 7, 2022 28.58 28.65 28.58 28.64
1159 AMEX FLSW Wed, Jul 6, 2022 28.40 28.60 28.37 28.52
1158 AMEX FLSW Tue, Jul 5, 2022 28.22 28.38 28.12 28.38
1157 AMEX FLSW Fri, Jul 1, 2022 28.51 28.73 28.36 28.73
1156 AMEX FLSW Thu, Jun 30, 2022 28.40 28.70 28.30 28.70
1155 AMEX FLSW Wed, Jun 29, 2022 28.63 28.81 28.63 28.69
1154 AMEX FLSW Tue, Jun 28, 2022 28.83 28.85 28.42 28.44
1153 AMEX FLSW Mon, Jun 27, 2022 28.75 29.02 28.75 28.88
1152 AMEX FLSW Fri, Jun 24, 2022 28.62 28.86 28.60 28.86
1151 AMEX FLSW Thu, Jun 23, 2022 27.77 27.79 27.60 27.79
1150 AMEX FLSW Wed, Jun 22, 2022 27.62 27.93 27.61 27.79
1149 AMEX FLSW Tue, Jun 21, 2022 27.25 27.63 27.25 27.52
1148 AMEX FLSW Fri, Jun 17, 2022 27.39 27.50 27.12 27.27
1147 AMEX FLSW Thu, Jun 16, 2022 27.91 27.98 27.87 27.34
1146 AMEX FLSW Wed, Jun 15, 2022 28.02 28.23 27.72 28.06
1145 AMEX FLSW Tue, Jun 14, 2022 28.04 28.04 27.50 27.67
1144 AMEX FLSW Mon, Jun 13, 2022 28.00 28.43 28.00 28.18
1143 AMEX FLSW Fri, Jun 10, 2022 29.00 29.03 28.78 28.97
1142 AMEX FLSW Thu, Jun 9, 2022 29.86 29.90 29.56 29.56
1141 AMEX FLSW Wed, Jun 8, 2022 30.29 30.31 30.11 30.11
1140 AMEX FLSW Tue, Jun 7, 2022 30.58 30.65 30.54 30.62
1139 AMEX FLSW Mon, Jun 6, 2022 31.11 31.11 30.67 30.70
1138 AMEX FLSW Fri, Jun 3, 2022 30.99 31.00 30.89 30.94
1137 AMEX FLSW Thu, Jun 2, 2022 30.94 31.32 30.94 31.32
1136 AMEX FLSW Wed, Jun 1, 2022 30.80 30.85 30.63 30.77
1135 AMEX FLSW Tue, May 31, 2022 31.35 31.52 31.27 31.34
1134 AMEX FLSW Fri, May 27, 2022 31.33 31.48 31.33 31.42
1133 AMEX FLSW Thu, May 26, 2022 30.95 31.11 30.95 31.06
1132 AMEX FLSW Wed, May 25, 2022 30.67 30.78 30.62 30.72
1131 AMEX FLSW Tue, May 24, 2022 30.80 30.95 30.80 30.89
1130 AMEX FLSW Mon, May 23, 2022 30.44 30.70 30.40 30.58
1129 AMEX FLSW Fri, May 20, 2022 30.02 30.03 29.73 29.99
1128 AMEX FLSW Thu, May 19, 2022 29.73 30.19 29.73 30.07
1127 AMEX FLSW Wed, May 18, 2022 30.15 30.25 30.00 30.00
1126 AMEX FLSW Tue, May 17, 2022 30.56 30.57 30.41 30.51
1125 AMEX FLSW Mon, May 16, 2022 30.03 30.21 30.03 30.13
1124 AMEX FLSW Fri, May 13, 2022 29.77 30.11 29.77 30.05
1123 AMEX FLSW Thu, May 12, 2022 29.50 29.73 29.33 29.48
1122 AMEX FLSW Wed, May 11, 2022 29.77 30.20 29.62 29.62
1121 AMEX FLSW Tue, May 10, 2022 30.19 30.19 29.90 29.97
1120 AMEX FLSW Mon, May 9, 2022 30.05 30.05 29.61 29.63
1119 AMEX FLSW Fri, May 6, 2022 30.71 30.80 30.58 30.67
1118 AMEX FLSW Thu, May 5, 2022 31.44 31.44 31.01 31.08
1117 AMEX FLSW Wed, May 4, 2022 31.33 31.91 31.23 31.91
1116 AMEX FLSW Tue, May 3, 2022 31.67 31.74 31.61 31.66
1115 AMEX FLSW Mon, May 2, 2022 31.80 31.80 31.45 31.70
1114 AMEX FLSW Fri, Apr 29, 2022 32.53 32.54 31.89 31.89
1113 AMEX FLSW Thu, Apr 28, 2022 32.07 32.34 32.04 32.27
1112 AMEX FLSW Wed, Apr 27, 2022 31.89 32.19 31.87 32.05
1111 AMEX FLSW Tue, Apr 26, 2022 32.39 32.39 31.77 31.79
1110 AMEX FLSW Mon, Apr 25, 2022 32.68 32.79 32.52 32.79
1109 AMEX FLSW Fri, Apr 22, 2022 33.03 33.03 32.82 32.82
1108 AMEX FLSW Thu, Apr 21, 2022 33.51 33.51 32.93 32.93
1107 AMEX FLSW Wed, Apr 20, 2022 33.42 33.58 33.42 33.47
1106 AMEX FLSW Tue, Apr 19, 2022 33.40 33.45 33.32 33.41
1105 AMEX FLSW Mon, Apr 18, 2022 33.99 33.99 33.72 33.79
1104 AMEX FLSW Thu, Apr 14, 2022 34.03 34.04 33.92 33.92
1103 AMEX FLSW Wed, Apr 13, 2022 33.95 34.14 33.94 34.08
1102 AMEX FLSW Tue, Apr 12, 2022 34.22 34.22 33.93 33.95
1101 AMEX FLSW Mon, Apr 11, 2022 34.52 34.61 34.36 34.36
1100 AMEX FLSW Fri, Apr 8, 2022 34.21 34.42 34.20 34.24
1099 AMEX FLSW Thu, Apr 7, 2022 34.00 34.26 33.97 34.23
1098 AMEX FLSW Wed, Apr 6, 2022 33.76 33.92 33.55 33.92
1097 AMEX FLSW Tue, Apr 5, 2022 34.33 34.33 34.19 34.21
1096 AMEX FLSW Mon, Apr 4, 2022 34.14 34.29 34.14 34.25
1095 AMEX FLSW Fri, Apr 1, 2022 33.90 34.05 33.80 34.05
1094 AMEX FLSW Thu, Mar 31, 2022 34.02 34.07 33.79 33.79
1093 AMEX FLSW Wed, Mar 30, 2022 34.16 34.22 34.11 34.12
1092 AMEX FLSW Tue, Mar 29, 2022 34.19 34.19 33.89 34.14
1091 AMEX FLSW Mon, Mar 28, 2022 33.59 33.60 33.41 33.60
1090 AMEX FLSW Fri, Mar 25, 2022 33.47 33.56 33.36 33.56
1089 AMEX FLSW Thu, Mar 24, 2022 33.39 33.53 33.39 33.53
1088 AMEX FLSW Wed, Mar 23, 2022 33.32 33.34 33.26 33.30
1087 AMEX FLSW Tue, Mar 22, 2022 33.62 33.74 33.62 33.69
1086 AMEX FLSW Mon, Mar 21, 2022 33.65 33.65 33.41 33.45
1085 AMEX FLSW Fri, Mar 18, 2022 33.05 33.72 33.05 33.72
1084 AMEX FLSW Thu, Mar 17, 2022 32.65 33.11 32.65 33.05
1083 AMEX FLSW Wed, Mar 16, 2022 32.39 32.49 32.07 32.49
1082 AMEX FLSW Tue, Mar 15, 2022 31.70 31.88 31.59 31.87
1081 AMEX FLSW Mon, Mar 14, 2022 31.74 31.98 31.63 31.64
1080 AMEX FLSW Fri, Mar 11, 2022 31.75 31.75 31.13 31.18
1079 AMEX FLSW Thu, Mar 10, 2022 31.46 31.60 31.41 31.47
1078 AMEX FLSW Wed, Mar 9, 2022 31.48 32.08 31.48 31.99
1077 AMEX FLSW Tue, Mar 8, 2022 30.50 30.89 30.22 30.61
1076 AMEX FLSW Mon, Mar 7, 2022 31.03 31.03 30.30 30.45
1075 AMEX FLSW Fri, Mar 4, 2022 31.69 31.69 31.31 31.59
1074 AMEX FLSW Thu, Mar 3, 2022 32.56 32.56 32.30 32.42
1073 AMEX FLSW Wed, Mar 2, 2022 32.66 32.86 32.66 32.86
1072 AMEX FLSW Tue, Mar 1, 2022 33.09 33.09 32.50 32.69
1071 AMEX FLSW Mon, Feb 28, 2022 33.07 33.27 32.96 33.08
1070 AMEX FLSW Fri, Feb 25, 2022 32.85 33.31 32.79 33.31
1069 AMEX FLSW Thu, Feb 24, 2022 31.88 32.44 31.87 32.44
1068 AMEX FLSW Wed, Feb 23, 2022 33.47 33.47 32.87 32.92
1067 AMEX FLSW Tue, Feb 22, 2022 32.93 33.07 32.85 32.90
1066 AMEX FLSW Fri, Feb 18, 2022 33.36 33.36 33.17 33.17
1065 AMEX FLSW Thu, Feb 17, 2022 33.36 33.41 33.31 33.33
1064 AMEX FLSW Wed, Feb 16, 2022 33.59 33.81 33.59 33.77
1063 AMEX FLSW Tue, Feb 15, 2022 33.49 33.66 33.49 33.63
1062 AMEX FLSW Mon, Feb 14, 2022 33.17 33.18 33.00 33.18
1061 AMEX FLSW Fri, Feb 11, 2022 33.93 33.93 33.35 33.43
1060 AMEX FLSW Thu, Feb 10, 2022 34.02 34.02 33.72 33.72
1059 AMEX FLSW Wed, Feb 9, 2022 34.21 34.21 34.14 34.19
1058 AMEX FLSW Tue, Feb 8, 2022 33.42 33.60 33.42 33.58
1057 AMEX FLSW Mon, Feb 7, 2022 33.70 33.70 33.62 33.63
1056 AMEX FLSW Fri, Feb 4, 2022 33.46 33.71 33.46 33.59
1055 AMEX FLSW Thu, Feb 3, 2022 34.01 34.04 33.75 33.75
1054 AMEX FLSW Wed, Feb 2, 2022 34.38 34.46 34.38 34.46
1053 AMEX FLSW Tue, Feb 1, 2022 34.31 34.39 34.13 34.39
1052 AMEX FLSW Mon, Jan 31, 2022 33.66 33.96 33.66 33.96
1051 AMEX FLSW Fri, Jan 28, 2022 33.01 33.46 33.01 33.46
1050 AMEX FLSW Thu, Jan 27, 2022 33.30 33.31 33.20 33.27
1049 AMEX FLSW Wed, Jan 26, 2022 33.67 33.68 33.32 33.34
1048 AMEX FLSW Tue, Jan 25, 2022 33.17 33.48 33.15 33.37
1047 AMEX FLSW Mon, Jan 24, 2022 33.53 33.62 32.94 33.62
1046 AMEX FLSW Fri, Jan 21, 2022 34.70 34.70 34.39 34.41
1045 AMEX FLSW Thu, Jan 20, 2022 35.03 35.06 34.74 34.74
1044 AMEX FLSW Wed, Jan 19, 2022 35.07 35.07 34.91 34.91
1043 AMEX FLSW Tue, Jan 18, 2022 35.00 35.03 34.92 34.95
1042 AMEX FLSW Fri, Jan 14, 2022 35.19 35.30 35.04 35.16
1041 AMEX FLSW Thu, Jan 13, 2022 35.59 35.59 35.33 35.33
1040 AMEX FLSW Wed, Jan 12, 2022 35.41 35.61 35.41 35.59
1039 AMEX FLSW Tue, Jan 11, 2022 35.10 35.37 35.10 35.35
1038 AMEX FLSW Mon, Jan 10, 2022 34.99 34.99 34.75 34.95
1037 AMEX FLSW Fri, Jan 7, 2022 35.76 35.84 35.60 35.84
1036 AMEX FLSW Thu, Jan 6, 2022 35.77 35.82 35.63 35.63
1035 AMEX FLSW Wed, Jan 5, 2022 36.23 36.28 35.94 35.94
1034 AMEX FLSW Tue, Jan 4, 2022 36.35 36.40 36.24 36.34
1033 AMEX FLSW Mon, Jan 3, 2022 36.38 36.41 36.21 36.39
1032 AMEX FLSW Fri, Dec 31, 2021 36.36 36.44 36.29 36.29
1031 AMEX FLSW Thu, Dec 30, 2021 36.46 36.46 36.28 36.29
1030 AMEX FLSW Wed, Dec 29, 2021 36.38 36.49 36.38 36.49
1029 AMEX FLSW Tue, Dec 28, 2021 36.36 36.50 36.36 36.49
1028 AMEX FLSW Mon, Dec 27, 2021 36.03 36.37 36.03 36.23
1027 AMEX FLSW Thu, Dec 23, 2021 35.65 35.85 35.65 35.84
1026 AMEX FLSW Wed, Dec 22, 2021 35.28 35.70 35.28 35.70
1025 AMEX FLSW Tue, Dec 21, 2021 35.21 35.46 35.07 35.46
1024 AMEX FLSW Mon, Dec 20, 2021 35.13 35.32 35.13 35.27
1023 AMEX FLSW Fri, Dec 17, 2021 35.40 35.42 35.27 35.27
1022 AMEX FLSW Thu, Dec 16, 2021 35.65 35.70 35.58 35.69
1021 AMEX FLSW Wed, Dec 15, 2021 34.91 35.23 34.91 35.15
1020 AMEX FLSW Tue, Dec 14, 2021 34.87 34.87 34.58 34.63
1019 AMEX FLSW Mon, Dec 13, 2021 35.27 35.27 35.03 35.03
1018 AMEX FLSW Fri, Dec 10, 2021 35.25 35.33 35.23 35.31
1017 AMEX FLSW Thu, Dec 9, 2021 35.11 35.14 35.11 35.11
1016 AMEX FLSW Wed, Dec 8, 2021 35.25 35.29 35.13 35.29
1015 AMEX FLSW Tue, Dec 7, 2021 34.77 34.92 34.77 34.90
1014 AMEX FLSW Mon, Dec 6, 2021 34.42 34.46 34.42 34.42
1013 AMEX FLSW Fri, Dec 3, 2021 34.42 34.42 34.03 34.23
1012 AMEX FLSW Thu, Dec 2, 2021 34.08 34.11 34.05 34.06
1011 AMEX FLSW Wed, Dec 1, 2021 34.20 34.37 33.84 33.84
1010 AMEX FLSW Tue, Nov 30, 2021 34.24 34.24 33.86 34.08
1009 AMEX FLSW Mon, Nov 29, 2021 34.10 34.22 34.10 34.13
1008 AMEX FLSW Fri, Nov 26, 2021 34.05 34.05 34.00 34.00
1007 AMEX FLSW Wed, Nov 24, 2021 33.87 34.18 33.87 34.18
1006 AMEX FLSW Tue, Nov 23, 2021 34.24 34.24 34.10 34.23
1005 AMEX FLSW Mon, Nov 22, 2021 34.74 34.83 34.55 34.55
1004 AMEX FLSW Fri, Nov 19, 2021 35.14 35.14 34.93 34.93
1003 AMEX FLSW Thu, Nov 18, 2021 35.08 35.16 35.04 35.15
1002 AMEX FLSW Wed, Nov 17, 2021 35.03 35.15 35.02 35.15
1001 AMEX FLSW Tue, Nov 16, 2021 35.00 35.00 34.91 34.91
1000 AMEX FLSW Mon, Nov 15, 2021 35.21 35.21 35.00 35.00
999 AMEX FLSW Fri, Nov 12, 2021 35.03 35.22 35.03 35.18
998 AMEX FLSW Thu, Nov 11, 2021 34.97 34.98 34.93 34.93
997 AMEX FLSW Wed, Nov 10, 2021 35.07 35.07 34.89 34.92
996 AMEX FLSW Tue, Nov 9, 2021 35.18 35.26 35.15 35.26
995 AMEX FLSW Mon, Nov 8, 2021 35.06 35.15 35.06 35.07
994 AMEX FLSW Fri, Nov 5, 2021 35.04 35.09 35.00 35.09
993 AMEX FLSW Thu, Nov 4, 2021 35.28 35.33 35.24 35.33
992 AMEX FLSW Wed, Nov 3, 2021 35.00 35.28 35.00 35.26
991 AMEX FLSW Tue, Nov 2, 2021 34.82 34.88 34.81 34.83
990 AMEX FLSW Mon, Nov 1, 2021 34.59 34.82 34.59 34.82
989 AMEX FLSW Fri, Oct 29, 2021 34.35 34.35 34.27 34.33
988 AMEX FLSW Thu, Oct 28, 2021 34.31 34.49 34.31 34.48
987 AMEX FLSW Wed, Oct 27, 2021 34.20 34.20 34.04 34.04
986 AMEX FLSW Tue, Oct 26, 2021 33.95 34.09 33.95 34.07
985 AMEX FLSW Mon, Oct 25, 2021 33.85 33.93 33.85 33.85
984 AMEX FLSW Fri, Oct 22, 2021 34.00 34.09 33.99 34.09
983 AMEX FLSW Thu, Oct 21, 2021 33.84 33.97 33.84 33.97
982 AMEX FLSW Wed, Oct 20, 2021 33.76 33.82 33.71 33.77
981 AMEX FLSW Tue, Oct 19, 2021 33.48 33.48 33.43 33.46
980 AMEX FLSW Mon, Oct 18, 2021 33.49 33.55 33.49 33.55
979 AMEX FLSW Fri, Oct 15, 2021 33.38 33.53 33.37 33.53
978 AMEX FLSW Thu, Oct 14, 2021 33.34 33.36 33.34 33.36
977 AMEX FLSW Wed, Oct 13, 2021 32.96 33.10 32.96 33.07
976 AMEX FLSW Tue, Oct 12, 2021 32.70 32.70 32.62 32.62
975 AMEX FLSW Mon, Oct 11, 2021 32.74 32.74 32.62 32.62
974 AMEX FLSW Fri, Oct 8, 2021 32.75 32.83 32.73 32.83
973 AMEX FLSW Thu, Oct 7, 2021 32.77 32.77 32.64 32.64
972 AMEX FLSW Wed, Oct 6, 2021 32.17 32.40 32.17 32.40
971 AMEX FLSW Tue, Oct 5, 2021 32.34 32.36 32.30 32.30
970 AMEX FLSW Mon, Oct 4, 2021 32.51 32.51 32.36 32.40
969 AMEX FLSW Fri, Oct 1, 2021 32.22 32.39 32.22 32.32
968 AMEX FLSW Thu, Sep 30, 2021 32.16 32.16 32.11 32.11
967 AMEX FLSW Wed, Sep 29, 2021 32.26 32.27 32.13 32.13
966 AMEX FLSW Tue, Sep 28, 2021 32.20 32.20 32.00 32.08
965 AMEX FLSW Mon, Sep 27, 2021 32.89 32.90 32.72 32.79
964 AMEX FLSW Fri, Sep 24, 2021 33.27 33.27 33.16 33.16
963 AMEX FLSW Thu, Sep 23, 2021 33.70 33.70 33.60 33.60
962 AMEX FLSW Wed, Sep 22, 2021 33.41 33.43 33.26 33.28
961 AMEX FLSW Tue, Sep 21, 2021 33.15 33.33 33.15 33.24
960 AMEX FLSW Mon, Sep 20, 2021 32.78 32.88 32.72 32.84
959 AMEX FLSW Fri, Sep 17, 2021 33.71 33.71 33.28 33.31
958 AMEX FLSW Thu, Sep 16, 2021 33.89 33.89 33.78 33.84
957 AMEX FLSW Wed, Sep 15, 2021 34.18 34.18 33.82 33.87
956 AMEX FLSW Tue, Sep 14, 2021 34.14 34.14 34.05 34.06
955 AMEX FLSW Mon, Sep 13, 2021 34.13 34.15 33.88 33.95
954 AMEX FLSW Fri, Sep 10, 2021 34.11 34.15 34.01 34.01
953 AMEX FLSW Thu, Sep 9, 2021 34.34 34.34 34.12 34.16
952 AMEX FLSW Wed, Sep 8, 2021 34.32 34.37 34.17 34.23
951 AMEX FLSW Tue, Sep 7, 2021 34.92 34.92 34.68 34.68
950 AMEX FLSW Fri, Sep 3, 2021 34.88 34.97 34.88 34.94
949 AMEX FLSW Thu, Sep 2, 2021 35.06 35.10 35.00 35.06
948 AMEX FLSW Wed, Sep 1, 2021 35.03 35.15 35.03 35.07
947 AMEX FLSW Tue, Aug 31, 2021 35.15 35.15 34.99 35.00
946 AMEX FLSW Mon, Aug 30, 2021 35.03 35.10 35.03 35.10
945 AMEX FLSW Fri, Aug 27, 2021 34.95 35.26 34.95 35.23
944 AMEX FLSW Thu, Aug 26, 2021 34.85 34.85 34.69 34.79
943 AMEX FLSW Wed, Aug 25, 2021 34.81 34.95 34.81 34.91
942 AMEX FLSW Tue, Aug 24, 2021 35.13 35.16 35.10 35.10
941 AMEX FLSW Mon, Aug 23, 2021 35.09 35.25 35.09 35.17
940 AMEX FLSW Fri, Aug 20, 2021 34.84 35.00 34.84 35.00
939 AMEX FLSW Thu, Aug 19, 2021 34.64 34.93 34.64 34.85
938 AMEX FLSW Wed, Aug 18, 2021 35.26 35.26 35.07 35.07
937 AMEX FLSW Tue, Aug 17, 2021 35.18 35.19 35.07 35.16
936 AMEX FLSW Mon, Aug 16, 2021 35.01 35.19 34.99 35.17
935 AMEX FLSW Fri, Aug 13, 2021 35.01 35.06 35.01 35.05
934 AMEX FLSW Thu, Aug 12, 2021 34.69 34.73 34.69 34.73
933 AMEX FLSW Wed, Aug 11, 2021 34.70 34.70 34.61 34.63
932 AMEX FLSW Tue, Aug 10, 2021 34.53 34.56 34.53 34.56
931 AMEX FLSW Mon, Aug 9, 2021 34.50 34.51 34.44 34.44
930 AMEX FLSW Fri, Aug 6, 2021 34.50 34.50 34.36 34.40
929 AMEX FLSW Thu, Aug 5, 2021 34.74 34.76 34.72 34.76
928 AMEX FLSW Wed, Aug 4, 2021 34.68 34.68 34.67 34.67
927 AMEX FLSW Tue, Aug 3, 2021 34.73 34.80 34.73 34.80
926 AMEX FLSW Mon, Aug 2, 2021 34.60 34.69 34.59 34.62
925 AMEX FLSW Fri, Jul 30, 2021 34.53 34.54 34.50 34.52
924 AMEX FLSW Thu, Jul 29, 2021 34.34 34.44 34.34 34.37
923 AMEX FLSW Wed, Jul 28, 2021 34.07 34.16 34.00 34.16
922 AMEX FLSW Tue, Jul 27, 2021 33.92 34.01 33.91 34.01
921 AMEX FLSW Mon, Jul 26, 2021 33.91 34.00 33.91 33.99
920 AMEX FLSW Fri, Jul 23, 2021 34.01 34.05 34.01 34.02
919 AMEX FLSW Thu, Jul 22, 2021 33.70 33.70 33.63 33.65
918 AMEX FLSW Wed, Jul 21, 2021 33.88 33.89 33.88 33.89
917 AMEX FLSW Tue, Jul 20, 2021 33.52 33.52 33.50 33.50
916 AMEX FLSW Mon, Jul 19, 2021 33.49 33.49 33.32 33.40
915 AMEX FLSW Fri, Jul 16, 2021 33.73 33.73 33.68 33.68
914 AMEX FLSW Thu, Jul 15, 2021 33.76 33.77 33.64 33.76
913 AMEX FLSW Wed, Jul 14, 2021 33.82 33.97 33.82 33.96
912 AMEX FLSW Tue, Jul 13, 2021 33.88 33.95 33.88 33.88
911 AMEX FLSW Mon, Jul 12, 2021 33.99 34.04 33.98 34.03
910 AMEX FLSW Fri, Jul 9, 2021 33.64 33.82 33.63 33.80
909 AMEX FLSW Thu, Jul 8, 2021 33.68 33.73 33.67 33.69
908 AMEX FLSW Wed, Jul 7, 2021 33.58 33.73 33.58 33.71
907 AMEX FLSW Tue, Jul 6, 2021 33.49 33.49 33.33 33.44
906 AMEX FLSW Fri, Jul 2, 2021 33.41 33.55 33.41 33.55
905 AMEX FLSW Thu, Jul 1, 2021 33.36 33.44 33.36 33.44
904 AMEX FLSW Wed, Jun 30, 2021 33.31 33.32 33.26 33.32
903 AMEX FLSW Tue, Jun 29, 2021 33.68 33.71 33.66 33.71
902 AMEX FLSW Mon, Jun 28, 2021 33.67 33.70 33.63 33.66
901 AMEX FLSW Fri, Jun 25, 2021 33.75 33.76 33.68 33.76
900 AMEX FLSW Thu, Jun 24, 2021 33.69 33.69 33.64 33.66
899 AMEX FLSW Wed, Jun 23, 2021 33.59 33.59 33.36 33.36
898 AMEX FLSW Tue, Jun 22, 2021 33.58 33.58 33.58 33.58
897 AMEX FLSW Mon, Jun 21, 2021 33.40 33.68 33.40 33.68
896 AMEX FLSW Fri, Jun 18, 2021 33.38 33.42 33.20 33.32
895 AMEX FLSW Thu, Jun 17, 2021 33.72 33.72 33.60 33.67
894 AMEX FLSW Wed, Jun 16, 2021 34.23 34.28 33.98 33.98
893 AMEX FLSW Tue, Jun 15, 2021 34.14 34.18 34.14 34.16
892 AMEX FLSW Mon, Jun 14, 2021 33.91 33.99 33.91 33.99
891 AMEX FLSW Fri, Jun 11, 2021 33.97 33.97 33.88 33.94
890 AMEX FLSW Thu, Jun 10, 2021 33.93 33.95 33.84 33.93
889 AMEX FLSW Wed, Jun 9, 2021 34.47 34.57 34.45 33.82
888 AMEX FLSW Tue, Jun 8, 2021 34.19 34.19 34.18 34.18
887 AMEX FLSW Mon, Jun 7, 2021 33.92 34.12 33.92 34.12
886 AMEX FLSW Fri, Jun 4, 2021 33.82 33.84 33.81 33.83
885 AMEX FLSW Thu, Jun 3, 2021 33.45 33.48 33.40 33.47
884 AMEX FLSW Wed, Jun 2, 2021 33.52 33.56 33.52 33.56
883 AMEX FLSW Tue, Jun 1, 2021 33.61 33.61 33.50 33.50
882 AMEX FLSW Fri, May 28, 2021 33.44 33.44 33.36 33.36
881 AMEX FLSW Thu, May 27, 2021 33.21 33.25 33.21 33.25
880 AMEX FLSW Wed, May 26, 2021 33.28 33.30 33.28 33.29
879 AMEX FLSW Tue, May 25, 2021 33.18 33.18 33.14 33.16
878 AMEX FLSW Mon, May 24, 2021 32.91 33.02 32.91 32.98
877 AMEX FLSW Fri, May 21, 2021 32.86 32.86 32.86 32.86
876 AMEX FLSW Thu, May 20, 2021 32.60 32.65 32.60 32.65
875 AMEX FLSW Wed, May 19, 2021 32.07 32.22 32.07 32.22
874 AMEX FLSW Tue, May 18, 2021 32.58 32.59 32.49 32.49
873 AMEX FLSW Mon, May 17, 2021 32.35 32.38 32.29 32.36
872 AMEX FLSW Fri, May 14, 2021 32.20 32.32 32.20 32.32
871 AMEX FLSW Thu, May 13, 2021 31.95 31.99 31.91 31.99
870 AMEX FLSW Wed, May 12, 2021 31.74 31.85 31.57 31.57
869 AMEX FLSW Tue, May 11, 2021 31.78 31.88 31.78 31.88
868 AMEX FLSW Mon, May 10, 2021 32.37 32.41 32.20 32.20
867 AMEX FLSW Fri, May 7, 2021 32.35 32.51 32.35 32.51
866 AMEX FLSW Thu, May 6, 2021 31.99 32.12 31.99 32.12
865 AMEX FLSW Wed, May 5, 2021 31.72 31.92 31.72 31.86
864 AMEX FLSW Tue, May 4, 2021 31.57 31.57 31.40 31.48
863 AMEX FLSW Mon, May 3, 2021 31.86 31.97 31.86 31.95
862 AMEX FLSW Fri, Apr 30, 2021 31.85 31.88 31.57 31.57
861 AMEX FLSW Thu, Apr 29, 2021 31.91 31.98 31.88 31.98
860 AMEX FLSW Wed, Apr 28, 2021 31.85 31.92 31.79 31.90
859 AMEX FLSW Tue, Apr 27, 2021 31.80 31.85 31.80 31.85
858 AMEX FLSW Mon, Apr 26, 2021 31.99 32.03 31.95 31.95
857 AMEX FLSW Fri, Apr 23, 2021 31.97 32.20 31.97 32.15
856 AMEX FLSW Thu, Apr 22, 2021 31.99 32.03 31.93 31.95
855 AMEX FLSW Wed, Apr 21, 2021 31.96 32.01 31.85 32.00
854 AMEX FLSW Tue, Apr 20, 2021 31.83 31.83 31.78 31.78
853 AMEX FLSW Mon, Apr 19, 2021 32.00 32.05 31.99 32.05
852 AMEX FLSW Fri, Apr 16, 2021 31.81 32.00 31.81 32.00
851 AMEX FLSW Thu, Apr 15, 2021 31.64 31.68 31.59 31.62
850 AMEX FLSW Wed, Apr 14, 2021 31.50 31.50 31.36 31.36
849 AMEX FLSW Tue, Apr 13, 2021 31.40 31.48 31.33 31.48
848 AMEX FLSW Mon, Apr 12, 2021 31.46 31.47 31.41 31.44
847 AMEX FLSW Fri, Apr 9, 2021 31.45 31.60 31.45 31.58
846 AMEX FLSW Thu, Apr 8, 2021 31.34 31.44 31.31 31.44
845 AMEX FLSW Wed, Apr 7, 2021 31.02 31.08 31.02 31.06
844 AMEX FLSW Tue, Apr 6, 2021 30.95 31.04 30.95 31.02
843 AMEX FLSW Mon, Apr 5, 2021 30.98 31.25 30.98 31.24
842 AMEX FLSW Thu, Apr 1, 2021 30.42 30.70 30.42 30.70
841 AMEX FLSW Wed, Mar 31, 2021 30.36 30.40 30.18 30.18
840 AMEX FLSW Tue, Mar 30, 2021 30.45 30.51 30.40 30.47
839 AMEX FLSW Mon, Mar 29, 2021 30.49 30.58 30.49 30.53
838 AMEX FLSW Fri, Mar 26, 2021 30.45 30.60 30.42 30.60
837 AMEX FLSW Thu, Mar 25, 2021 30.45 30.53 30.38 30.51
836 AMEX FLSW Wed, Mar 24, 2021 30.42 30.48 30.41 30.41
835 AMEX FLSW Tue, Mar 23, 2021 30.68 30.69 30.51 30.51
834 AMEX FLSW Mon, Mar 22, 2021 30.55 30.78 30.55 30.78
833 AMEX FLSW Fri, Mar 19, 2021 30.24 30.42 30.24 30.38
832 AMEX FLSW Thu, Mar 18, 2021 30.36 30.47 30.16 30.17
831 AMEX FLSW Wed, Mar 17, 2021 30.16 30.43 30.15 30.43
830 AMEX FLSW Tue, Mar 16, 2021 30.14 30.39 30.14 30.36
829 AMEX FLSW Mon, Mar 15, 2021 29.99 30.20 29.99 30.20
828 AMEX FLSW Fri, Mar 12, 2021 29.97 30.00 29.86 30.00
827 AMEX FLSW Thu, Mar 11, 2021 30.15 30.24 30.09 30.20
826 AMEX FLSW Wed, Mar 10, 2021 30.08 30.08 30.00 30.05
825 AMEX FLSW Tue, Mar 9, 2021 29.99 29.99 29.87 29.96
824 AMEX FLSW Mon, Mar 8, 2021 29.54 29.66 29.46 29.46
823 AMEX FLSW Fri, Mar 5, 2021 29.26 29.62 29.26 29.62
822 AMEX FLSW Thu, Mar 4, 2021 29.70 29.76 29.38 29.42
821 AMEX FLSW Wed, Mar 3, 2021 29.70 29.86 29.70 29.79
820 AMEX FLSW Tue, Mar 2, 2021 30.15 30.21 30.09 30.09
819 AMEX FLSW Mon, Mar 1, 2021 29.74 29.96 29.74 29.94
818 AMEX FLSW Fri, Feb 26, 2021 29.52 29.65 29.50 29.65
817 AMEX FLSW Thu, Feb 25, 2021 30.20 30.20 29.80 29.81
816 AMEX FLSW Wed, Feb 24, 2021 30.23 30.26 30.21 30.21
815 AMEX FLSW Tue, Feb 23, 2021 30.04 30.04 29.96 30.02
814 AMEX FLSW Mon, Feb 22, 2021 30.62 30.62 30.44 30.44
813 AMEX FLSW Fri, Feb 19, 2021 30.67 30.67 30.50 30.51
812 AMEX FLSW Thu, Feb 18, 2021 30.64 30.67 30.53 30.67
811 AMEX FLSW Wed, Feb 17, 2021 30.72 30.76 30.69 30.76
810 AMEX FLSW Tue, Feb 16, 2021 31.25 31.25 31.14 31.16
809 AMEX FLSW Fri, Feb 12, 2021 31.03 31.13 31.03 31.12
808 AMEX FLSW Thu, Feb 11, 2021 31.04 31.09 31.00 31.09
807 AMEX FLSW Wed, Feb 10, 2021 31.12 31.12 30.91 30.92
806 AMEX FLSW Tue, Feb 9, 2021 30.70 31.02 30.70 30.90
805 AMEX FLSW Mon, Feb 8, 2021 30.63 30.63 30.48 30.52
804 AMEX FLSW Fri, Feb 5, 2021 30.44 30.49 30.41 30.49
803 AMEX FLSW Thu, Feb 4, 2021 30.58 30.61 30.58 30.60
802 AMEX FLSW Wed, Feb 3, 2021 30.56 30.58 30.51 30.58
801 AMEX FLSW Tue, Feb 2, 2021 30.56 30.68 30.56 30.68
800 AMEX FLSW Mon, Feb 1, 2021 30.49 30.52 30.49 30.52
799 AMEX FLSW Fri, Jan 29, 2021 30.42 30.45 30.05 30.27
798 AMEX FLSW Thu, Jan 28, 2021 31.11 31.14 31.04 31.04
797 AMEX FLSW Wed, Jan 27, 2021 31.08 31.20 30.93 30.99
796 AMEX FLSW Tue, Jan 26, 2021 31.33 31.42 31.28 31.40
795 AMEX FLSW Mon, Jan 25, 2021 31.34 31.34 31.23 31.33
794 AMEX FLSW Fri, Jan 22, 2021 31.35 31.37 31.35 31.36
793 AMEX FLSW Thu, Jan 21, 2021 31.28 31.38 31.21 31.38
792 AMEX FLSW Wed, Jan 20, 2021 31.25 31.27 31.19 31.27
791 AMEX FLSW Tue, Jan 19, 2021 31.05 31.08 30.96 31.07
790 AMEX FLSW Fri, Jan 15, 2021 30.99 31.01 30.98 30.98
789 AMEX FLSW Thu, Jan 14, 2021 31.07 31.15 31.07 31.08
788 AMEX FLSW Wed, Jan 13, 2021 31.13 31.13 31.05 31.07
787 AMEX FLSW Tue, Jan 12, 2021 31.03 31.19 30.96 31.19
786 AMEX FLSW Mon, Jan 11, 2021 30.88 31.00 30.88 31.00
785 AMEX FLSW Fri, Jan 8, 2021 31.10 31.14 30.95 31.14
784 AMEX FLSW Thu, Jan 7, 2021 31.03 31.06 31.00 31.00
783 AMEX FLSW Wed, Jan 6, 2021 30.87 31.16 30.87 30.99
782 AMEX FLSW Tue, Jan 5, 2021 31.02 31.18 31.02 31.15
781 AMEX FLSW Mon, Jan 4, 2021 31.17 31.17 30.97 30.97
780 AMEX FLSW Thu, Dec 31, 2020 30.85 30.85 30.55 30.63
779 AMEX FLSW Wed, Dec 30, 2020 30.93 30.94 30.89 30.89
778 AMEX FLSW Tue, Dec 29, 2020 30.69 30.84 30.69 30.84
777 AMEX FLSW Mon, Dec 28, 2020 30.44 30.45 30.39 30.42
776 AMEX FLSW Thu, Dec 24, 2020 29.91 29.95 29.87 29.95
775 AMEX FLSW Wed, Dec 23, 2020 29.95 30.03 29.84 30.02
774 AMEX FLSW Tue, Dec 22, 2020 29.92 29.93 29.86 29.88
773 AMEX FLSW Mon, Dec 21, 2020 29.63 29.96 29.60 29.93
772 AMEX FLSW Fri, Dec 18, 2020 30.32 30.39 30.30 30.39
771 AMEX FLSW Thu, Dec 17, 2020 30.43 30.49 30.26 30.35
770 AMEX FLSW Wed, Dec 16, 2020 29.95 30.14 29.95 30.11
769 AMEX FLSW Tue, Dec 15, 2020 29.66 29.87 29.66 29.87
768 AMEX FLSW Mon, Dec 14, 2020 29.76 29.81 29.67 29.67
767 AMEX FLSW Fri, Dec 11, 2020 29.80 29.86 29.76 29.80
766 AMEX FLSW Thu, Dec 10, 2020 29.90 29.90 29.80 29.86
765 AMEX FLSW Wed, Dec 9, 2020 29.96 29.96 29.80 29.91
764 AMEX FLSW Tue, Dec 8, 2020 29.75 29.81 29.75 29.78
763 AMEX FLSW Mon, Dec 7, 2020 29.72 29.75 29.67 29.67
762 AMEX FLSW Fri, Dec 4, 2020 29.67 29.69 29.61 29.66
761 AMEX FLSW Thu, Dec 3, 2020 29.58 29.62 29.48 29.48
760 AMEX FLSW Wed, Dec 2, 2020 29.64 29.69 29.61 29.61
759 AMEX FLSW Tue, Dec 1, 2020 29.52 29.64 29.52 29.64
758 AMEX FLSW Mon, Nov 30, 2020 29.67 29.67 29.23 29.23
757 AMEX FLSW Fri, Nov 27, 2020 29.53 29.53 29.48 29.50
756 AMEX FLSW Wed, Nov 25, 2020 29.36 29.39 29.34 29.38
755 AMEX FLSW Tue, Nov 24, 2020 29.11 29.32 29.11 29.32
754 AMEX FLSW Mon, Nov 23, 2020 29.31 29.31 29.07 29.14
753 AMEX FLSW Fri, Nov 20, 2020 29.24 29.41 29.24 29.41
752 AMEX FLSW Thu, Nov 19, 2020 29.27 29.37 29.23 29.37
751 AMEX FLSW Wed, Nov 18, 2020 29.48 29.54 29.33 29.33
750 AMEX FLSW Tue, Nov 17, 2020 29.56 29.60 29.49 29.50
749 AMEX FLSW Mon, Nov 16, 2020 29.51 29.53 29.40 29.48
748 AMEX FLSW Fri, Nov 13, 2020 29.23 29.32 29.23 29.32
747 AMEX FLSW Thu, Nov 12, 2020 29.21 29.21 28.99 28.99
746 AMEX FLSW Wed, Nov 11, 2020 29.19 29.19 29.05 29.14
745 AMEX FLSW Tue, Nov 10, 2020 28.81 28.87 28.78 28.78
744 AMEX FLSW Mon, Nov 9, 2020 29.33 29.33 28.87 28.87
743 AMEX FLSW Fri, Nov 6, 2020 29.23 29.31 29.20 29.20
742 AMEX FLSW Thu, Nov 5, 2020 28.95 29.00 28.95 28.99
741 AMEX FLSW Wed, Nov 4, 2020 28.76 28.85 28.58 28.58
740 AMEX FLSW Tue, Nov 3, 2020 27.74 28.02 27.74 28.01
739 AMEX FLSW Mon, Nov 2, 2020 27.07 27.21 27.06 27.16
738 AMEX FLSW Fri, Oct 30, 2020 26.69 26.70 26.57 26.66
737 AMEX FLSW Thu, Oct 29, 2020 26.76 26.92 26.64 26.81
736 AMEX FLSW Wed, Oct 28, 2020 26.99 27.05 26.83 26.88
735 AMEX FLSW Tue, Oct 27, 2020 27.98 27.98 27.74 27.75
734 AMEX FLSW Mon, Oct 26, 2020 28.08 28.14 27.90 28.04
733 AMEX FLSW Fri, Oct 23, 2020 28.33 28.37 28.24 28.37
732 AMEX FLSW Thu, Oct 22, 2020 28.17 28.29 28.17 28.24
731 AMEX FLSW Wed, Oct 21, 2020 28.39 28.44 28.20 28.20
730 AMEX FLSW Tue, Oct 20, 2020 28.67 28.72 28.53 28.53
729 AMEX FLSW Mon, Oct 19, 2020 28.57 28.61 28.29 28.29
728 AMEX FLSW Fri, Oct 16, 2020 28.37 28.56 28.37 28.40
727 AMEX FLSW Thu, Oct 15, 2020 28.19 28.25 28.10 28.25
726 AMEX FLSW Wed, Oct 14, 2020 28.75 28.81 28.62 28.67
725 AMEX FLSW Tue, Oct 13, 2020 28.89 28.93 28.77 28.84
724 AMEX FLSW Mon, Oct 12, 2020 29.05 29.15 29.03 29.10
723 AMEX FLSW Fri, Oct 9, 2020 28.75 28.93 28.75 28.91
722 AMEX FLSW Thu, Oct 8, 2020 28.46 28.54 28.46 28.54
721 AMEX FLSW Wed, Oct 7, 2020 28.24 28.34 28.24 28.34
720 AMEX FLSW Tue, Oct 6, 2020 28.52 28.55 28.24 28.24
719 AMEX FLSW Mon, Oct 5, 2020 28.63 28.71 28.56 28.71
718 AMEX FLSW Fri, Oct 2, 2020 28.15 28.47 28.15 28.44
717 AMEX FLSW Thu, Oct 1, 2020 28.42 28.43 28.26 28.35
716 AMEX FLSW Wed, Sep 30, 2020 28.25 28.41 28.17 28.17
715 AMEX FLSW Tue, Sep 29, 2020 28.27 28.28 28.23 28.23
714 AMEX FLSW Mon, Sep 28, 2020 28.22 28.32 28.22 28.27
713 AMEX FLSW Fri, Sep 25, 2020 27.77 28.16 27.75 28.12
712 AMEX FLSW Thu, Sep 24, 2020 28.00 28.11 27.90 28.01
711 AMEX FLSW Wed, Sep 23, 2020 28.45 28.45 28.11 28.11
710 AMEX FLSW Tue, Sep 22, 2020 28.66 28.66 28.45 28.62
709 AMEX FLSW Mon, Sep 21, 2020 28.53 28.75 28.50 28.75
708 AMEX FLSW Fri, Sep 18, 2020 29.38 29.41 29.22 29.29
707 AMEX FLSW Thu, Sep 17, 2020 29.32 29.39 29.23 29.36
706 AMEX FLSW Wed, Sep 16, 2020 29.50 29.50 29.26 29.26
705 AMEX FLSW Tue, Sep 15, 2020 29.38 29.41 29.25 29.27
704 AMEX FLSW Mon, Sep 14, 2020 29.23 29.25 29.13 29.14
703 AMEX FLSW Fri, Sep 11, 2020 29.10 29.17 28.94 29.04
702 AMEX FLSW Thu, Sep 10, 2020 29.08 29.13 28.67 28.70
701 AMEX FLSW Wed, Sep 9, 2020 28.73 28.86 28.73 28.86
700 AMEX FLSW Tue, Sep 8, 2020 28.27 28.27 28.22 28.22
699 AMEX FLSW Fri, Sep 4, 2020 28.52 28.57 28.06 28.51
698 AMEX FLSW Thu, Sep 3, 2020 29.08 29.08 28.34 28.39
697 AMEX FLSW Wed, Sep 2, 2020 28.93 29.13 28.93 29.13
696 AMEX FLSW Tue, Sep 1, 2020 28.48 28.57 28.41 28.55
695 AMEX FLSW Mon, Aug 31, 2020 28.67 28.80 28.61 28.61
694 AMEX FLSW Fri, Aug 28, 2020 28.53 28.64 28.53 28.64
693 AMEX FLSW Thu, Aug 27, 2020 28.96 28.96 28.63 28.63
692 AMEX FLSW Wed, Aug 26, 2020 28.91 28.93 28.87 28.91
691 AMEX FLSW Tue, Aug 25, 2020 28.77 28.77 28.54 28.67
690 AMEX FLSW Mon, Aug 24, 2020 28.76 28.79 28.68 28.72
689 AMEX FLSW Fri, Aug 21, 2020 28.49 28.55 28.46 28.55
688 AMEX FLSW Thu, Aug 20, 2020 28.57 28.72 28.57 28.71
687 AMEX FLSW Wed, Aug 19, 2020 28.79 28.79 28.56 28.56
686 AMEX FLSW Tue, Aug 18, 2020 28.59 28.70 28.59 28.64
685 AMEX FLSW Mon, Aug 17, 2020 28.64 28.67 28.64 28.67
684 AMEX FLSW Fri, Aug 14, 2020 28.42 28.43 28.37 28.37
683 AMEX FLSW Thu, Aug 13, 2020 28.61 28.67 28.48 28.56
682 AMEX FLSW Wed, Aug 12, 2020 28.51 28.66 28.50 28.57
681 AMEX FLSW Tue, Aug 11, 2020 28.10 28.16 27.86 27.87
680 AMEX FLSW Mon, Aug 10, 2020 28.04 28.04 27.93 28.03
679 AMEX FLSW Fri, Aug 7, 2020 28.01 28.10 27.99 28.10
678 AMEX FLSW Thu, Aug 6, 2020 28.08 28.18 28.01 28.17
677 AMEX FLSW Wed, Aug 5, 2020 28.35 28.35 28.15 28.15
676 AMEX FLSW Tue, Aug 4, 2020 28.01 28.19 28.01 28.19
675 AMEX FLSW Mon, Aug 3, 2020 28.16 28.18 28.12 28.15
674 AMEX FLSW Fri, Jul 31, 2020 28.13 28.13 27.58 27.68
673 AMEX FLSW Thu, Jul 30, 2020 28.03 28.32 28.00 28.32
672 AMEX FLSW Wed, Jul 29, 2020 28.41 28.62 28.41 28.59
671 AMEX FLSW Tue, Jul 28, 2020 28.22 28.40 28.22 28.25
670 AMEX FLSW Mon, Jul 27, 2020 28.23 28.31 28.23 28.31
669 AMEX FLSW Fri, Jul 24, 2020 27.97 27.98 27.94 27.95
668 AMEX FLSW Thu, Jul 23, 2020 28.41 28.42 28.19 28.19
667 AMEX FLSW Wed, Jul 22, 2020 28.44 28.54 28.44 28.54
666 AMEX FLSW Tue, Jul 21, 2020 28.20 28.22 28.12 28.12
665 AMEX FLSW Mon, Jul 20, 2020 28.15 28.25 28.07 28.22
664 AMEX FLSW Fri, Jul 17, 2020 27.97 28.07 27.97 28.07
663 AMEX FLSW Thu, Jul 16, 2020 27.79 27.94 27.79 27.88
662 AMEX FLSW Wed, Jul 15, 2020 28.01 28.04 27.89 27.90
661 AMEX FLSW Tue, Jul 14, 2020 27.48 27.75 27.46 27.75
660 AMEX FLSW Mon, Jul 13, 2020 27.61 27.67 27.33 27.33
659 AMEX FLSW Fri, Jul 10, 2020 27.47 27.59 27.47 27.59
658 AMEX FLSW Thu, Jul 9, 2020 27.60 27.60 27.23 27.35
657 AMEX FLSW Wed, Jul 8, 2020 27.43 27.49 27.41 27.49
656 AMEX FLSW Tue, Jul 7, 2020 27.31 27.41 27.19 27.19
655 AMEX FLSW Mon, Jul 6, 2020 27.41 27.51 27.41 27.46
654 AMEX FLSW Thu, Jul 2, 2020 27.12 27.21 27.07 27.08
653 AMEX FLSW Wed, Jul 1, 2020 26.86 27.03 26.86 27.02
652 AMEX FLSW Tue, Jun 30, 2020 26.63 26.83 26.63 26.80
651 AMEX FLSW Mon, Jun 29, 2020 26.75 26.75 26.63 26.67
650 AMEX FLSW Fri, Jun 26, 2020 26.92 26.92 26.60 26.62
649 AMEX FLSW Thu, Jun 25, 2020 26.55 26.95 26.55 26.95
648 AMEX FLSW Wed, Jun 24, 2020 26.92 26.92 26.57 26.57
647 AMEX FLSW Tue, Jun 23, 2020 27.25 27.29 27.13 27.13
646 AMEX FLSW Mon, Jun 22, 2020 27.06 27.13 26.94 27.13
645 AMEX FLSW Fri, Jun 19, 2020 27.25 27.25 26.88 26.99
644 AMEX FLSW Thu, Jun 18, 2020 26.89 26.96 26.89 26.93
643 AMEX FLSW Wed, Jun 17, 2020 26.97 27.08 26.96 27.00
642 AMEX FLSW Tue, Jun 16, 2020 26.61 26.69 26.58 26.58
641 AMEX FLSW Mon, Jun 15, 2020 26.06 26.45 26.06 26.35
640 AMEX FLSW Fri, Jun 12, 2020 26.40 26.40 25.86 26.14
639 AMEX FLSW Thu, Jun 11, 2020 26.67 26.67 25.88 25.88
638 AMEX FLSW Wed, Jun 10, 2020 27.78 27.78 27.60 26.96
637 AMEX FLSW Tue, Jun 9, 2020 27.62 27.73 27.61 27.64
636 AMEX FLSW Mon, Jun 8, 2020 27.35 27.51 27.33 27.51
635 AMEX FLSW Fri, Jun 5, 2020 27.23 27.30 27.17 27.17
634 AMEX FLSW Thu, Jun 4, 2020 27.19 27.33 27.19 27.21
633 AMEX FLSW Wed, Jun 3, 2020 27.39 27.42 27.39 27.39
632 AMEX FLSW Tue, Jun 2, 2020 26.87 26.92 26.85 26.92
631 AMEX FLSW Mon, Jun 1, 2020 26.73 26.86 26.73 26.86
630 AMEX FLSW Fri, May 29, 2020 26.40 26.58 26.23 26.58
629 AMEX FLSW Thu, May 28, 2020 26.54 26.65 26.43 26.43
628 AMEX FLSW Wed, May 27, 2020 26.03 26.03 25.92 26.03
627 AMEX FLSW Tue, May 26, 2020 26.33 26.37 26.18 26.18
626 AMEX FLSW Fri, May 22, 2020 25.77 25.89 25.70 25.89
625 AMEX FLSW Thu, May 21, 2020 25.92 26.20 25.92 25.98
624 AMEX FLSW Wed, May 20, 2020 26.14 26.27 26.14 26.22
623 AMEX FLSW Tue, May 19, 2020 25.91 25.96 25.79 25.79
622 AMEX FLSW Mon, May 18, 2020 25.76 25.95 25.76 25.94
621 AMEX FLSW Fri, May 15, 2020 25.19 25.30 25.19 25.29
620 AMEX FLSW Thu, May 14, 2020 24.97 25.27 24.97 25.21
619 AMEX FLSW Wed, May 13, 2020 25.69 25.74 25.24 25.43
618 AMEX FLSW Tue, May 12, 2020 25.92 25.92 25.63 25.63
617 AMEX FLSW Mon, May 11, 2020 25.58 25.89 25.58 25.87
616 AMEX FLSW Fri, May 8, 2020 25.63 25.73 25.60 25.73
615 AMEX FLSW Thu, May 7, 2020 25.31 25.46 25.27 25.37
614 AMEX FLSW Wed, May 6, 2020 25.30 25.30 25.19 25.19
613 AMEX FLSW Tue, May 5, 2020 25.17 25.20 25.04 25.04
612 AMEX FLSW Mon, May 4, 2020 25.12 25.20 24.98 25.18
611 AMEX FLSW Fri, May 1, 2020 25.32 25.32 25.18 25.18
610 AMEX FLSW Thu, Apr 30, 2020 25.75 25.75 25.49 25.55
609 AMEX FLSW Wed, Apr 29, 2020 25.92 25.92 25.75 25.86
608 AMEX FLSW Tue, Apr 28, 2020 25.93 25.98 25.85 25.85
607 AMEX FLSW Mon, Apr 27, 2020 25.54 25.75 25.51 25.73
606 AMEX FLSW Fri, Apr 24, 2020 25.32 25.49 25.22 25.49
605 AMEX FLSW Thu, Apr 23, 2020 25.26 25.26 24.95 24.98
604 AMEX FLSW Wed, Apr 22, 2020 25.37 25.44 25.34 25.37
603 AMEX FLSW Tue, Apr 21, 2020 25.16 25.21 25.13 25.15
602 AMEX FLSW Mon, Apr 20, 2020 25.50 25.91 25.50 25.57
601 AMEX FLSW Fri, Apr 17, 2020 25.41 25.59 25.32 25.57
600 AMEX FLSW Thu, Apr 16, 2020 24.85 24.97 24.76 24.97
599 AMEX FLSW Wed, Apr 15, 2020 24.69 24.78 24.60 24.68
598 AMEX FLSW Tue, Apr 14, 2020 25.41 25.51 25.38 25.38
597 AMEX FLSW Mon, Apr 13, 2020 24.82 24.84 24.62 24.75
596 AMEX FLSW Thu, Apr 9, 2020 25.00 25.07 24.99 25.06
595 AMEX FLSW Wed, Apr 8, 2020 24.62 25.21 24.62 24.92
594 AMEX FLSW Tue, Apr 7, 2020 24.91 24.97 24.65 24.65
593 AMEX FLSW Mon, Apr 6, 2020 24.49 24.75 24.49 24.75
592 AMEX FLSW Fri, Apr 3, 2020 23.96 23.99 23.80 23.99
591 AMEX FLSW Thu, Apr 2, 2020 23.84 24.26 23.75 24.26
590 AMEX FLSW Wed, Apr 1, 2020 23.90 24.04 23.80 23.80
589 AMEX FLSW Tue, Mar 31, 2020 24.51 24.55 24.15 24.32
588 AMEX FLSW Mon, Mar 30, 2020 23.97 24.53 23.97 24.53
587 AMEX FLSW Fri, Mar 27, 2020 23.56 24.05 23.55 23.91
586 AMEX FLSW Thu, Mar 26, 2020 23.43 24.38 23.43 24.38
585 AMEX FLSW Wed, Mar 25, 2020 22.88 23.70 22.61 23.37
584 AMEX FLSW Tue, Mar 24, 2020 22.33 22.61 22.09 22.47
583 AMEX FLSW Mon, Mar 23, 2020 21.69 21.73 20.97 21.17
582 AMEX FLSW Fri, Mar 20, 2020 22.35 22.59 21.55 21.55
581 AMEX FLSW Thu, Mar 19, 2020 21.84 22.72 21.84 22.46
580 AMEX FLSW Wed, Mar 18, 2020 21.79 21.93 21.16 21.59
579 AMEX FLSW Tue, Mar 17, 2020 22.14 22.38 21.90 22.38
578 AMEX FLSW Mon, Mar 16, 2020 20.77 21.67 20.77 21.35
577 AMEX FLSW Fri, Mar 13, 2020 23.60 23.60 22.27 23.49
576 AMEX FLSW Thu, Mar 12, 2020 22.89 22.91 21.82 22.15
575 AMEX FLSW Wed, Mar 11, 2020 25.14 25.14 24.35 24.56
574 AMEX FLSW Tue, Mar 10, 2020 25.75 25.76 25.20 25.75
573 AMEX FLSW Mon, Mar 9, 2020 25.10 25.46 24.79 24.86
572 AMEX FLSW Fri, Mar 6, 2020 26.44 26.57 26.35 26.57
571 AMEX FLSW Thu, Mar 5, 2020 26.92 27.10 26.86 26.88
570 AMEX FLSW Wed, Mar 4, 2020 27.26 27.67 27.15 27.67
569 AMEX FLSW Tue, Mar 3, 2020 27.10 28.07 26.50 26.67
568 AMEX FLSW Mon, Mar 2, 2020 26.24 26.51 26.14 26.51
567 AMEX FLSW Fri, Feb 28, 2020 25.58 25.85 25.52 25.85
566 AMEX FLSW Thu, Feb 27, 2020 26.49 26.66 26.25 26.25
565 AMEX FLSW Wed, Feb 26, 2020 27.08 27.31 26.93 26.93
564 AMEX FLSW Tue, Feb 25, 2020 27.51 27.51 26.84 26.85
563 AMEX FLSW Mon, Feb 24, 2020 27.55 27.66 27.36 27.46
562 AMEX FLSW Fri, Feb 21, 2020 28.63 28.76 28.63 28.71
561 AMEX FLSW Thu, Feb 20, 2020 28.84 28.84 28.65 28.71
560 AMEX FLSW Wed, Feb 19, 2020 28.88 28.96 28.88 28.94
559 AMEX FLSW Tue, Feb 18, 2020 28.64 28.75 28.64 28.72
558 AMEX FLSW Fri, Feb 14, 2020 28.69 28.69 28.64 28.68
557 AMEX FLSW Thu, Feb 13, 2020 28.51 28.64 28.50 28.59
556 AMEX FLSW Wed, Feb 12, 2020 28.71 28.77 28.69 28.77
555 AMEX FLSW Tue, Feb 11, 2020 28.68 28.77 28.68 28.72
554 AMEX FLSW Mon, Feb 10, 2020 28.48 28.65 28.48 28.65
553 AMEX FLSW Fri, Feb 7, 2020 28.47 28.50 28.42 28.44
552 AMEX FLSW Thu, Feb 6, 2020 28.58 28.62 28.56 28.62
551 AMEX FLSW Wed, Feb 5, 2020 28.60 28.66 28.57 28.66
550 AMEX FLSW Tue, Feb 4, 2020 28.26 28.26 28.23 28.23
549 AMEX FLSW Mon, Feb 3, 2020 27.95 28.09 27.91 27.91
548 AMEX FLSW Fri, Jan 31, 2020 28.03 28.03 27.82 27.88
547 AMEX FLSW Thu, Jan 30, 2020 28.16 28.31 28.10 28.31
546 AMEX FLSW Wed, Jan 29, 2020 28.26 28.29 28.21 28.21
545 AMEX FLSW Tue, Jan 28, 2020 28.09 28.13 28.09 28.13
544 AMEX FLSW Mon, Jan 27, 2020 27.91 27.98 27.91 27.93
543 AMEX FLSW Fri, Jan 24, 2020 28.49 28.49 28.27 28.27
542 AMEX FLSW Thu, Jan 23, 2020 28.35 28.42 28.35 28.42
541 AMEX FLSW Wed, Jan 22, 2020 28.63 28.63 28.56 28.57
540 AMEX FLSW Tue, Jan 21, 2020 28.48 28.52 28.45 28.45
539 AMEX FLSW Fri, Jan 17, 2020 28.36 28.45 28.32 28.44
538 AMEX FLSW Thu, Jan 16, 2020 28.03 28.14 28.03 28.14
537 AMEX FLSW Wed, Jan 15, 2020 28.01 28.01 28.01 28.01
536 AMEX FLSW Tue, Jan 14, 2020 27.77 27.89 27.77 27.88
535 AMEX FLSW Mon, Jan 13, 2020 27.74 27.79 27.74 27.79
534 AMEX FLSW Fri, Jan 10, 2020 27.68 27.71 27.62 27.62
533 AMEX FLSW Thu, Jan 9, 2020 27.72 27.75 27.72 27.74
532 AMEX FLSW Wed, Jan 8, 2020 27.73 27.85 27.73 27.82
531 AMEX FLSW Tue, Jan 7, 2020 27.80 27.80 27.79 27.79
530 AMEX FLSW Mon, Jan 6, 2020 27.75 27.94 27.75 27.94
529 AMEX FLSW Fri, Jan 3, 2020 27.69 27.92 27.69 27.79
528 AMEX FLSW Thu, Jan 2, 2020 27.98 27.99 27.88 27.97
527 AMEX FLSW Tue, Dec 31, 2019 27.58 27.74 27.58 27.74
526 AMEX FLSW Mon, Dec 30, 2019 27.81 27.81 27.66 27.66
525 AMEX FLSW Fri, Dec 27, 2019 27.84 27.84 27.80 27.82
524 AMEX FLSW Thu, Dec 26, 2019 27.62 27.68 27.62 27.68
523 AMEX FLSW Tue, Dec 24, 2019 27.65 27.65 27.64 27.64
522 AMEX FLSW Mon, Dec 23, 2019 27.64 27.67 27.64 27.66
521 AMEX FLSW Fri, Dec 20, 2019 27.46 27.52 27.46 27.52
520 AMEX FLSW Thu, Dec 19, 2019 27.38 27.38 27.37 27.37
519 AMEX FLSW Wed, Dec 18, 2019 27.28 27.28 27.23 27.27
518 AMEX FLSW Tue, Dec 17, 2019 27.18 27.18 27.18 27.18
517 AMEX FLSW Mon, Dec 16, 2019 27.10 27.15 27.10 27.13
516 AMEX FLSW Fri, Dec 13, 2019 26.90 26.90 26.90 26.90
515 AMEX FLSW Thu, Dec 12, 2019 26.86 26.91 26.86 26.91
514 AMEX FLSW Wed, Dec 11, 2019 26.72 26.80 26.72 26.77
513 AMEX FLSW Tue, Dec 10, 2019 26.68 26.71 26.67 26.70
512 AMEX FLSW Mon, Dec 9, 2019 26.78 26.81 26.74 26.74
511 AMEX FLSW Fri, Dec 6, 2019 26.80 26.80 26.73 26.77
510 AMEX FLSW Thu, Dec 5, 2019 26.64 26.64 26.57 26.60
509 AMEX FLSW Wed, Dec 4, 2019 26.55 26.55 26.55 26.55
508 AMEX FLSW Tue, Dec 3, 2019 26.30 26.39 26.28 26.39
507 AMEX FLSW Mon, Dec 2, 2019 26.42 26.49 26.40 26.49
506 AMEX FLSW Fri, Nov 29, 2019 26.59 26.59 26.57 26.57
505 AMEX FLSW Wed, Nov 27, 2019 26.65 26.72 26.65 26.71
504 AMEX FLSW Tue, Nov 26, 2019 26.73 26.73 26.69 26.69
503 AMEX FLSW Mon, Nov 25, 2019 26.42 26.60 26.42 26.60
502 AMEX FLSW Fri, Nov 22, 2019 26.39 26.39 26.39 26.39
501 AMEX FLSW Thu, Nov 21, 2019 26.39 26.45 26.39 26.39
500 AMEX FLSW Wed, Nov 20, 2019 26.45 26.47 26.44 26.47
499 AMEX FLSW Tue, Nov 19, 2019 26.50 26.50 26.50 26.50
498 AMEX FLSW Mon, Nov 18, 2019 26.50 26.54 26.50 26.54
497 AMEX FLSW Fri, Nov 15, 2019 26.40 26.44 26.40 26.44
496 AMEX FLSW Thu, Nov 14, 2019 26.29 26.30 26.26 26.30
495 AMEX FLSW Wed, Nov 13, 2019 26.37 26.42 26.37 26.41
494 AMEX FLSW Tue, Nov 12, 2019 26.26 26.28 26.26 26.27
493 AMEX FLSW Mon, Nov 11, 2019 26.29 26.33 26.29 26.31
492 AMEX FLSW Fri, Nov 8, 2019 26.22 26.28 26.22 26.27
491 AMEX FLSW Thu, Nov 7, 2019 26.30 26.30 26.30 26.30
490 AMEX FLSW Wed, Nov 6, 2019 26.34 26.34 26.32 26.32
489 AMEX FLSW Tue, Nov 5, 2019 26.26 26.26 26.23 26.26
488 AMEX FLSW Mon, Nov 4, 2019 26.52 26.54 26.47 26.47
487 AMEX FLSW Fri, Nov 1, 2019 26.33 26.37 26.33 26.37
486 AMEX FLSW Thu, Oct 31, 2019 26.30 26.30 26.29 26.29
485 AMEX FLSW Wed, Oct 30, 2019 26.16 26.28 26.16 26.28
484 AMEX FLSW Tue, Oct 29, 2019 26.04 26.14 26.04 26.14
483 AMEX FLSW Mon, Oct 28, 2019 26.03 26.04 26.03 26.03
482 AMEX FLSW Fri, Oct 25, 2019 25.94 25.95 25.94 25.95
481 AMEX FLSW Thu, Oct 24, 2019 25.83 25.84 25.80 25.84
480 AMEX FLSW Wed, Oct 23, 2019 25.63 25.67 25.63 25.67
479 AMEX FLSW Tue, Oct 22, 2019 25.68 25.68 25.58 25.58
478 AMEX FLSW Mon, Oct 21, 2019 25.67 25.67 25.67 25.67
477 AMEX FLSW Fri, Oct 18, 2019 25.64 25.67 25.64 25.67
476 AMEX FLSW Thu, Oct 17, 2019 25.75 25.75 25.69 25.69
475 AMEX FLSW Wed, Oct 16, 2019 25.58 25.60 25.58 25.60
474 AMEX FLSW Tue, Oct 15, 2019 25.50 25.62 25.50 25.59
473 AMEX FLSW Mon, Oct 14, 2019 25.42 25.42 25.40 25.40
472 AMEX FLSW Fri, Oct 11, 2019 25.56 25.56 25.51 25.51
471 AMEX FLSW Thu, Oct 10, 2019 25.27 25.32 25.26 25.29
470 AMEX FLSW Wed, Oct 9, 2019 25.18 25.24 25.17 25.24
469 AMEX FLSW Tue, Oct 8, 2019 25.12 25.12 25.12 25.12
468 AMEX FLSW Mon, Oct 7, 2019 25.42 25.42 25.38 25.38
467 AMEX FLSW Fri, Oct 4, 2019 25.27 25.27 25.27 25.27
466 AMEX FLSW Thu, Oct 3, 2019 24.87 24.94 24.87 24.94
465 AMEX FLSW Wed, Oct 2, 2019 24.99 25.01 24.83 24.83
464 AMEX FLSW Tue, Oct 1, 2019 25.54 25.54 25.42 25.42
463 AMEX FLSW Mon, Sep 30, 2019 25.70 25.70 25.69 25.69
462 AMEX FLSW Fri, Sep 27, 2019 25.70 25.70 25.70 25.70
461 AMEX FLSW Thu, Sep 26, 2019 25.66 25.68 25.66 25.68
460 AMEX FLSW Wed, Sep 25, 2019 25.46 25.46 25.46 25.46
459 AMEX FLSW Tue, Sep 24, 2019 25.75 25.75 25.65 25.65
458 AMEX FLSW Mon, Sep 23, 2019 25.68 25.69 25.68 25.68
457 AMEX FLSW Fri, Sep 20, 2019 25.75 25.75 25.67 25.67
456 AMEX FLSW Thu, Sep 19, 2019 25.69 25.69 25.69 25.69
455 AMEX FLSW Wed, Sep 18, 2019 25.51 25.58 25.51 25.58
454 AMEX FLSW Tue, Sep 17, 2019 25.61 25.61 25.61 25.61
453 AMEX FLSW Mon, Sep 16, 2019 25.48 25.48 25.47 25.47
452 AMEX FLSW Fri, Sep 13, 2019 25.75 25.75 25.74 25.75
451 AMEX FLSW Thu, Sep 12, 2019 25.95 25.95 25.95 25.95
450 AMEX FLSW Wed, Sep 11, 2019 25.78 25.86 25.78 25.86
449 AMEX FLSW Tue, Sep 10, 2019 25.72 25.78 25.71 25.71
448 AMEX FLSW Mon, Sep 9, 2019 25.87 25.87 25.86 25.86
447 AMEX FLSW Fri, Sep 6, 2019 25.95 25.95 25.95 25.95
446 AMEX FLSW Thu, Sep 5, 2019 25.77 25.77 25.77 25.77
445 AMEX FLSW Wed, Sep 4, 2019 25.64 25.72 25.64 25.72
444 AMEX FLSW Tue, Sep 3, 2019 25.45 25.46 25.41 25.41
443 AMEX FLSW Fri, Aug 30, 2019 25.55 25.58 25.55 25.55
442 AMEX FLSW Thu, Aug 29, 2019 25.40 25.41 25.36 25.36
441 AMEX FLSW Wed, Aug 28, 2019 25.12 25.24 25.12 25.24
440 AMEX FLSW Tue, Aug 27, 2019 25.34 25.34 25.29 25.29
439 AMEX FLSW Mon, Aug 26, 2019 25.30 25.30 25.28 25.30
438 AMEX FLSW Fri, Aug 23, 2019 25.52 25.52 25.16 25.16
437 AMEX FLSW Thu, Aug 22, 2019 25.39 25.39 25.39 25.39
436 AMEX FLSW Wed, Aug 21, 2019 25.48 25.49 25.46 25.47
435 AMEX FLSW Tue, Aug 20, 2019 25.35 25.35 25.31 25.31
434 AMEX FLSW Mon, Aug 19, 2019 25.44 25.44 25.40 25.40
433 AMEX FLSW Fri, Aug 16, 2019 25.21 25.27 25.21 25.27
432 AMEX FLSW Thu, Aug 15, 2019 24.90 25.00 24.90 24.99
431 AMEX FLSW Wed, Aug 14, 2019 25.05 25.05 25.05 25.05
430 AMEX FLSW Tue, Aug 13, 2019 25.58 25.59 25.58 25.59
429 AMEX FLSW Mon, Aug 12, 2019 25.51 25.51 25.44 25.46
428 AMEX FLSW Fri, Aug 9, 2019 25.58 25.58 25.57 25.57
427 AMEX FLSW Thu, Aug 8, 2019 25.46 25.46 25.44 25.44
426 AMEX FLSW Wed, Aug 7, 2019 24.95 25.12 24.95 25.07
425 AMEX FLSW Tue, Aug 6, 2019 24.87 24.88 24.76 24.88
424 AMEX FLSW Mon, Aug 5, 2019 24.86 24.89 24.76 24.89
423 AMEX FLSW Fri, Aug 2, 2019 25.43 25.43 25.34 25.37
422 AMEX FLSW Thu, Aug 1, 2019 25.52 25.52 25.33 25.38
421 AMEX FLSW Wed, Jul 31, 2019 25.54 25.54 25.31 25.31
420 AMEX FLSW Tue, Jul 30, 2019 25.31 25.32 25.29 25.32
419 AMEX FLSW Mon, Jul 29, 2019 25.58 25.58 25.49 25.55
418 AMEX FLSW Fri, Jul 26, 2019 25.49 25.50 25.45 25.45
417 AMEX FLSW Thu, Jul 25, 2019 25.36 25.36 25.22 25.22
416 AMEX FLSW Wed, Jul 24, 2019 25.52 25.59 25.52 25.59
415 AMEX FLSW Tue, Jul 23, 2019 25.72 25.73 25.65 25.69
414 AMEX FLSW Mon, Jul 22, 2019 25.67 25.67 25.63 25.63
413 AMEX FLSW Fri, Jul 19, 2019 25.70 25.70 25.58 25.58
412 AMEX FLSW Thu, Jul 18, 2019 25.64 25.76 25.64 25.76
411 AMEX FLSW Wed, Jul 17, 2019 25.57 25.57 25.50 25.50
410 AMEX FLSW Tue, Jul 16, 2019 25.36 25.36 25.28 25.28
409 AMEX FLSW Mon, Jul 15, 2019 25.25 25.27 25.25 25.27
408 AMEX FLSW Fri, Jul 12, 2019 25.21 25.21 25.14 25.17
407 AMEX FLSW Thu, Jul 11, 2019 25.48 25.48 25.24 25.29
406 AMEX FLSW Wed, Jul 10, 2019 25.54 25.54 25.37 25.42
405 AMEX FLSW Tue, Jul 9, 2019 25.27 25.36 25.27 25.36
404 AMEX FLSW Mon, Jul 8, 2019 25.45 25.48 25.42 25.45
403 AMEX FLSW Fri, Jul 5, 2019 25.46 25.49 25.44 25.48
402 AMEX FLSW Wed, Jul 3, 2019 25.85 25.85 25.85 25.85
401 AMEX FLSW Tue, Jul 2, 2019 25.67 25.74 25.67 25.74
400 AMEX FLSW Mon, Jul 1, 2019 25.70 25.70 25.55 25.62
399 AMEX FLSW Fri, Jun 28, 2019 25.65 25.71 25.64 25.68
398 AMEX FLSW Thu, Jun 27, 2019 25.52 25.56 25.47 25.51
397 AMEX FLSW Wed, Jun 26, 2019 25.53 25.53 25.47 25.47
396 AMEX FLSW Tue, Jun 25, 2019 25.73 25.73 25.57 25.57
395 AMEX FLSW Mon, Jun 24, 2019 25.75 25.77 25.72 25.72
394 AMEX FLSW Fri, Jun 21, 2019 25.57 25.68 25.55 25.63
393 AMEX FLSW Thu, Jun 20, 2019 25.73 25.73 25.66 25.72
392 AMEX FLSW Wed, Jun 19, 2019 25.22 25.42 25.22 25.39
391 AMEX FLSW Tue, Jun 18, 2019 25.22 25.30 25.22 25.23
390 AMEX FLSW Mon, Jun 17, 2019 24.88 24.98 24.88 24.93
389 AMEX FLSW Fri, Jun 14, 2019 24.92 25.02 24.92 24.97
388 AMEX FLSW Thu, Jun 13, 2019 25.13 25.13 25.03 25.04
387 AMEX FLSW Wed, Jun 12, 2019 25.09 25.09 25.02 25.02
386 AMEX FLSW Tue, Jun 11, 2019 25.09 25.09 25.00 25.00
385 AMEX FLSW Mon, Jun 10, 2019 25.27 25.34 25.24 25.00
384 AMEX FLSW Fri, Jun 7, 2019 25.28 25.35 25.27 25.29
383 AMEX FLSW Thu, Jun 6, 2019 25.06 25.10 25.00 25.02
382 AMEX FLSW Wed, Jun 5, 2019 24.93 24.94 24.90 24.90
381 AMEX FLSW Tue, Jun 4, 2019 24.78 24.78 24.74 24.77
380 AMEX FLSW Mon, Jun 3, 2019 24.56 24.70 24.56 24.70
379 AMEX FLSW Fri, May 31, 2019 24.30 24.36 24.30 24.32
378 AMEX FLSW Thu, May 30, 2019 24.41 24.45 24.34 24.45
377 AMEX FLSW Wed, May 29, 2019 24.24 24.34 24.24 24.30
376 AMEX FLSW Tue, May 28, 2019 24.61 24.62 24.44 24.44
375 AMEX FLSW Fri, May 24, 2019 24.69 24.82 24.67 24.79
374 AMEX FLSW Thu, May 23, 2019 24.38 24.51 24.38 24.51
373 AMEX FLSW Wed, May 22, 2019 24.54 24.57 24.54 24.56
372 AMEX FLSW Tue, May 21, 2019 24.39 24.42 24.39 24.42
371 AMEX FLSW Mon, May 20, 2019 24.28 24.37 24.28 24.34
370 AMEX FLSW Fri, May 17, 2019 24.41 24.49 24.39 24.39
369 AMEX FLSW Thu, May 16, 2019 24.44 24.52 24.43 24.43
368 AMEX FLSW Wed, May 15, 2019 24.11 24.16 24.11 24.13
367 AMEX FLSW Tue, May 14, 2019 23.89 23.98 23.89 23.92
366 AMEX FLSW Mon, May 13, 2019 23.75 23.88 23.75 23.84
365 AMEX FLSW Fri, May 10, 2019 24.01 24.18 23.98 24.18
364 AMEX FLSW Thu, May 9, 2019 23.86 23.95 23.84 23.95
363 AMEX FLSW Wed, May 8, 2019 24.18 24.23 24.17 24.17
362 AMEX FLSW Tue, May 7, 2019 24.12 24.13 23.96 23.97
361 AMEX FLSW Mon, May 6, 2019 24.17 24.33 24.16 24.33
360 AMEX FLSW Fri, May 3, 2019 24.42 24.49 24.41 24.49
359 AMEX FLSW Thu, May 2, 2019 24.37 24.46 24.36 24.36
358 AMEX FLSW Wed, May 1, 2019 24.48 24.48 24.37 24.37
357 AMEX FLSW Tue, Apr 30, 2019 24.39 24.47 24.36 24.44
356 AMEX FLSW Mon, Apr 29, 2019 24.27 24.37 24.27 24.37
355 AMEX FLSW Fri, Apr 26, 2019 24.23 24.34 24.23 24.34
354 AMEX FLSW Thu, Apr 25, 2019 24.08 24.26 24.08 24.24
353 AMEX FLSW Wed, Apr 24, 2019 24.20 24.20 24.15 24.17
352 AMEX FLSW Tue, Apr 23, 2019 23.97 24.14 23.97 24.11
351 AMEX FLSW Mon, Apr 22, 2019 24.08 24.08 24.04 24.04
350 AMEX FLSW Thu, Apr 18, 2019 24.15 24.15 24.09 24.09
349 AMEX FLSW Wed, Apr 17, 2019 24.18 24.18 24.15 24.15
348 AMEX FLSW Tue, Apr 16, 2019 24.13 24.13 24.13 24.13
347 AMEX FLSW Mon, Apr 15, 2019 24.05 24.14 24.05 24.12
346 AMEX FLSW Fri, Apr 12, 2019 23.96 23.99 23.96 23.99
345 AMEX FLSW Thu, Apr 11, 2019 24.07 24.07 24.07 24.07
344 AMEX FLSW Wed, Apr 10, 2019 24.07 24.07 24.07 24.07
343 AMEX FLSW Tue, Apr 9, 2019 24.14 24.14 24.09 24.09
342 AMEX FLSW Mon, Apr 8, 2019 24.12 24.14 24.12 24.14
341 AMEX FLSW Fri, Apr 5, 2019 24.07 24.07 24.07 24.07
340 AMEX FLSW Thu, Apr 4, 2019 24.02 24.05 24.02 24.05
339 AMEX FLSW Wed, Apr 3, 2019 24.12 24.12 24.12 24.12
338 AMEX FLSW Tue, Apr 2, 2019 23.96 24.04 23.96 24.04
337 AMEX FLSW Mon, Apr 1, 2019 24.02 24.02 24.02 24.02
336 AMEX FLSW Fri, Mar 29, 2019 23.89 23.90 23.89 23.90
335 AMEX FLSW Thu, Mar 28, 2019 23.73 23.75 23.73 23.75
334 AMEX FLSW Wed, Mar 27, 2019 23.73 23.73 23.73 23.73
333 AMEX FLSW Tue, Mar 26, 2019 23.70 23.70 23.70 23.70
332 AMEX FLSW Mon, Mar 25, 2019 23.48 23.51 23.48 23.51
331 AMEX FLSW Fri, Mar 22, 2019 23.59 23.59 23.50 23.50
330 AMEX FLSW Thu, Mar 21, 2019 23.80 23.96 23.80 23.96
329 AMEX FLSW Wed, Mar 20, 2019 23.91 23.91 23.91 23.91
328 AMEX FLSW Tue, Mar 19, 2019 23.92 23.92 23.84 23.84
327 AMEX FLSW Mon, Mar 18, 2019 23.85 23.85 23.85 23.85
326 AMEX FLSW Fri, Mar 15, 2019 23.76 23.76 23.76 23.76
325 AMEX FLSW Thu, Mar 14, 2019 23.67 23.67 23.67 23.67
324 AMEX FLSW Wed, Mar 13, 2019 23.34 23.46 23.34 23.46
323 AMEX FLSW Tue, Mar 12, 2019 23.19 23.21 23.19 23.21
322 AMEX FLSW Mon, Mar 11, 2019 23.22 23.25 23.22 23.25
321 AMEX FLSW Fri, Mar 8, 2019 23.14 23.14 23.14 23.14
320 AMEX FLSW Thu, Mar 7, 2019 23.12 23.12 23.12 23.12
319 AMEX FLSW Wed, Mar 6, 2019 23.36 23.36 23.36 23.36
318 AMEX FLSW Tue, Mar 5, 2019 23.43 23.43 23.43 23.43
317 AMEX FLSW Mon, Mar 4, 2019 23.42 23.42 23.42 23.42
316 AMEX FLSW Fri, Mar 1, 2019 23.44 23.47 23.44 23.47
315 AMEX FLSW Thu, Feb 28, 2019 23.33 23.33 23.33 23.33
314 AMEX FLSW Wed, Feb 27, 2019 23.35 23.35 23.33 23.33
313 AMEX FLSW Tue, Feb 26, 2019 23.47 23.47 23.47 23.47
312 AMEX FLSW Mon, Feb 25, 2019 23.33 23.33 23.30 23.30
311 AMEX FLSW Fri, Feb 22, 2019 23.25 23.25 23.23 23.23
310 AMEX FLSW Thu, Feb 21, 2019 23.16 23.16 23.16 23.16
309 AMEX FLSW Wed, Feb 20, 2019 23.18 23.18 23.14 23.14
308 AMEX FLSW Tue, Feb 19, 2019 23.02 23.02 23.00 23.00
307 AMEX FLSW Fri, Feb 15, 2019 22.89 22.89 22.89 22.89
306 AMEX FLSW Thu, Feb 14, 2019 22.62 22.62 22.62 22.62
305 AMEX FLSW Wed, Feb 13, 2019 22.56 22.56 22.56 22.56
304 AMEX FLSW Tue, Feb 12, 2019 22.51 22.51 22.51 22.51
303 AMEX FLSW Mon, Feb 11, 2019 22.37 22.37 22.37 22.37
302 AMEX FLSW Fri, Feb 8, 2019 22.29 22.44 22.29 22.44
301 AMEX FLSW Thu, Feb 7, 2019 22.41 22.41 22.41 22.41
300 AMEX FLSW Wed, Feb 6, 2019 22.63 22.63 22.63 22.63
299 AMEX FLSW Tue, Feb 5, 2019 22.61 22.67 22.57 22.67
298 AMEX FLSW Mon, Feb 4, 2019 22.41 22.51 22.41 22.51
297 AMEX FLSW Fri, Feb 1, 2019 22.47 22.47 22.39 22.39
296 AMEX FLSW Thu, Jan 31, 2019 22.54 22.54 22.54 22.54
295 AMEX FLSW Wed, Jan 30, 2019 22.48 22.48 22.48 22.48
294 AMEX FLSW Tue, Jan 29, 2019 22.42 22.42 22.42 22.42
293 AMEX FLSW Mon, Jan 28, 2019 22.31 22.31 22.31 22.31
292 AMEX FLSW Fri, Jan 25, 2019 22.34 22.34 22.30 22.30
291 AMEX FLSW Thu, Jan 24, 2019 22.35 22.35 22.35 22.35
290 AMEX FLSW Wed, Jan 23, 2019 22.37 22.37 22.37 22.37
289 AMEX FLSW Tue, Jan 22, 2019 22.31 22.31 22.24 22.24
288 AMEX FLSW Fri, Jan 18, 2019 22.51 22.51 22.51 22.51
287 AMEX FLSW Thu, Jan 17, 2019 22.33 22.33 22.33 22.33
286 AMEX FLSW Wed, Jan 16, 2019 22.21 22.21 22.21 22.21
285 AMEX FLSW Tue, Jan 15, 2019 22.15 22.15 22.14 22.15
284 AMEX FLSW Mon, Jan 14, 2019 22.16 22.16 22.16 22.16
283 AMEX FLSW Fri, Jan 11, 2019 22.25 22.25 22.25 22.25
282 AMEX FLSW Thu, Jan 10, 2019 22.29 22.32 22.28 22.28
281 AMEX FLSW Wed, Jan 9, 2019 22.07 22.10 22.07 22.10
280 AMEX FLSW Tue, Jan 8, 2019 21.88 21.88 21.88 21.88
279 AMEX FLSW Mon, Jan 7, 2019 21.59 21.69 21.58 21.67
278 AMEX FLSW Fri, Jan 4, 2019 21.38 21.69 21.38 21.67
277 AMEX FLSW Thu, Jan 3, 2019 21.20 21.21 21.18 21.18
276 AMEX FLSW Wed, Jan 2, 2019 21.12 21.12 21.12 21.12
275 AMEX FLSW Mon, Dec 31, 2018 21.32 21.39 21.25 21.34
274 AMEX FLSW Fri, Dec 28, 2018 21.15 21.31 21.15 21.23
273 AMEX FLSW Thu, Dec 27, 2018 20.63 20.85 20.51 20.85
272 AMEX FLSW Wed, Dec 26, 2018 20.51 21.09 20.51 21.09
271 AMEX FLSW Mon, Dec 24, 2018 20.66 20.77 20.61 20.61
270 AMEX FLSW Fri, Dec 21, 2018 21.06 21.07 20.81 20.81
269 AMEX FLSW Thu, Dec 20, 2018 21.01 21.16 20.88 20.90
268 AMEX FLSW Wed, Dec 19, 2018 21.34 21.38 21.03 21.05
267 AMEX FLSW Tue, Dec 18, 2018 21.31 21.33 21.21 21.28
266 AMEX FLSW Mon, Dec 17, 2018 21.44 21.51 21.29 21.29
265 AMEX FLSW Fri, Dec 14, 2018 21.59 21.59 21.59 21.59
264 AMEX FLSW Thu, Dec 13, 2018 22.00 22.00 22.00 22.00
263 AMEX FLSW Wed, Dec 12, 2018 22.10 22.10 22.09 22.09
262 AMEX FLSW Tue, Dec 11, 2018 21.75 21.75 21.73 21.73
261 AMEX FLSW Mon, Dec 10, 2018 21.64 21.66 21.64 21.66
260 AMEX FLSW Fri, Dec 7, 2018 0.00 0.00 0.00 21.74
259 AMEX FLSW Thu, Dec 6, 2018 21.85 21.85 21.67 21.74
258 AMEX FLSW Tue, Dec 4, 2018 22.31 22.36 22.31 22.36
257 AMEX FLSW Mon, Dec 3, 2018 22.60 22.60 22.60 22.60
256 AMEX FLSW Fri, Nov 30, 2018 22.37 22.37 22.37 22.37
255 AMEX FLSW Thu, Nov 29, 2018 22.40 22.44 22.40 22.44
254 AMEX FLSW Wed, Nov 28, 2018 22.35 22.35 22.35 22.35
253 AMEX FLSW Tue, Nov 27, 2018 22.08 22.08 22.08 22.08
252 AMEX FLSW Mon, Nov 26, 2018 0.00 0.00 0.00 22.06
251 AMEX FLSW Fri, Nov 23, 2018 0.00 0.00 0.00 22.06
250 AMEX FLSW Wed, Nov 21, 2018 22.06 22.06 22.06 22.06
249 AMEX FLSW Tue, Nov 20, 2018 21.81 21.83 21.78 21.78
248 AMEX FLSW Mon, Nov 19, 2018 0.00 0.00 0.00 21.82
247 AMEX FLSW Fri, Nov 16, 2018 0.00 0.00 0.00 21.82
246 AMEX FLSW Thu, Nov 15, 2018 21.82 21.82 21.82 21.82
245 AMEX FLSW Wed, Nov 14, 2018 22.03 22.06 22.03 22.06
244 AMEX FLSW Tue, Nov 13, 2018 0.00 0.00 0.00 22.46
243 AMEX FLSW Mon, Nov 12, 2018 0.00 0.00 0.00 22.46
242 AMEX FLSW Fri, Nov 9, 2018 0.00 0.00 0.00 22.46
241 AMEX FLSW Thu, Nov 8, 2018 22.46 22.46 22.46 22.46
240 AMEX FLSW Wed, Nov 7, 2018 0.00 0.00 0.00 22.39
239 AMEX FLSW Tue, Nov 6, 2018 0.00 0.00 0.00 22.39
238 AMEX FLSW Mon, Nov 5, 2018 0.00 0.00 0.00 22.39
237 AMEX FLSW Fri, Nov 2, 2018 0.00 0.00 0.00 22.39
236 AMEX FLSW Thu, Nov 1, 2018 22.39 22.39 22.39 22.39
235 AMEX FLSW Wed, Oct 31, 2018 0.00 0.00 0.00 21.45
234 AMEX FLSW Tue, Oct 30, 2018 0.00 0.00 0.00 21.45
233 AMEX FLSW Mon, Oct 29, 2018 21.45 21.45 21.45 21.45
232 AMEX FLSW Fri, Oct 26, 2018 21.63 21.63 21.63 21.63
231 AMEX FLSW Thu, Oct 25, 2018 21.66 21.66 21.66 21.66
230 AMEX FLSW Wed, Oct 24, 2018 0.00 0.00 0.00 22.18
229 AMEX FLSW Tue, Oct 23, 2018 0.00 0.00 0.00 22.18
228 AMEX FLSW Mon, Oct 22, 2018 22.18 22.18 22.18 22.18
227 AMEX FLSW Fri, Oct 19, 2018 22.18 22.18 22.18 22.18
226 AMEX FLSW Thu, Oct 18, 2018 0.00 0.00 0.00 21.96
225 AMEX FLSW Wed, Oct 17, 2018 22.23 22.23 21.96 21.96
224 AMEX FLSW Tue, Oct 16, 2018 22.19 22.19 22.19 22.19
223 AMEX FLSW Mon, Oct 15, 2018 21.86 21.86 21.86 21.86
222 AMEX FLSW Fri, Oct 12, 2018 21.78 21.78 21.74 21.74
221 AMEX FLSW Thu, Oct 11, 2018 22.03 22.04 21.85 21.85
220 AMEX FLSW Wed, Oct 10, 2018 0.00 0.00 0.00 23.08
219 AMEX FLSW Tue, Oct 9, 2018 0.00 0.00 0.00 23.08
218 AMEX FLSW Mon, Oct 8, 2018 0.00 0.00 0.00 23.08
217 AMEX FLSW Fri, Oct 5, 2018 0.00 0.00 0.00 23.08
216 AMEX FLSW Thu, Oct 4, 2018 23.08 23.08 23.08 23.08
215 AMEX FLSW Wed, Oct 3, 2018 23.29 23.29 23.29 23.29
214 AMEX FLSW Tue, Oct 2, 2018 0.00 0.00 0.00 23.31
213 AMEX FLSW Mon, Oct 1, 2018 23.31 23.31 23.31 23.31
212 AMEX FLSW Fri, Sep 28, 2018 0.00 0.00 0.00 23.37
211 AMEX FLSW Thu, Sep 27, 2018 0.00 0.00 0.00 23.37
210 AMEX FLSW Wed, Sep 26, 2018 0.00 0.00 0.00 23.37
209 AMEX FLSW Tue, Sep 25, 2018 0.00 0.00 0.00 23.37
208 AMEX FLSW Mon, Sep 24, 2018 0.00 0.00 0.00 23.37
207 AMEX FLSW Fri, Sep 21, 2018 0.00 0.00 0.00 23.37
206 AMEX FLSW Thu, Sep 20, 2018 0.00 0.00 0.00 23.37
205 AMEX FLSW Wed, Sep 19, 2018 23.36 23.37 23.36 23.37
204 AMEX FLSW Tue, Sep 18, 2018 23.41 23.41 23.41 23.41
203 AMEX FLSW Mon, Sep 17, 2018 23.39 23.42 23.39 23.42
202 AMEX FLSW Fri, Sep 14, 2018 0.00 0.00 0.00 23.30
201 AMEX FLSW Thu, Sep 13, 2018 0.00 0.00 0.00 23.30
200 AMEX FLSW Wed, Sep 12, 2018 23.30 23.30 23.30 23.30
199 AMEX FLSW Tue, Sep 11, 2018 0.00 0.00 0.00 23.43
198 AMEX FLSW Mon, Sep 10, 2018 0.00 0.00 0.00 23.43
197 AMEX FLSW Fri, Sep 7, 2018 0.00 0.00 0.00 23.43
196 AMEX FLSW Thu, Sep 6, 2018 0.00 0.00 0.00 23.43
195 AMEX FLSW Wed, Sep 5, 2018 0.00 0.00 0.00 23.43
194 AMEX FLSW Tue, Sep 4, 2018 0.00 0.00 0.00 23.43
193 AMEX FLSW Fri, Aug 31, 2018 23.43 23.43 23.43 23.43
192 AMEX FLSW Thu, Aug 30, 2018 23.52 23.52 23.52 23.52
191 AMEX FLSW Wed, Aug 29, 2018 0.00 0.00 0.00 23.56
190 AMEX FLSW Tue, Aug 28, 2018 23.56 23.56 23.56 23.56
189 AMEX FLSW Mon, Aug 27, 2018 23.44 23.45 23.44 23.45
188 AMEX FLSW Fri, Aug 24, 2018 0.00 0.00 0.00 23.19
187 AMEX FLSW Thu, Aug 23, 2018 23.19 23.19 23.19 23.19
186 AMEX FLSW Wed, Aug 22, 2018 0.00 0.00 0.00 23.25
185 AMEX FLSW Tue, Aug 21, 2018 23.25 23.25 23.25 23.25
184 AMEX FLSW Mon, Aug 20, 2018 0.00 0.00 0.00 22.65
183 AMEX FLSW Fri, Aug 17, 2018 0.00 0.00 0.00 22.65
182 AMEX FLSW Thu, Aug 16, 2018 0.00 0.00 0.00 22.65
181 AMEX FLSW Wed, Aug 15, 2018 22.63 22.65 22.63 22.65
180 AMEX FLSW Tue, Aug 14, 2018 0.00 0.00 0.00 22.89
179 AMEX FLSW Mon, Aug 13, 2018 22.89 22.89 22.89 22.89
178 AMEX FLSW Fri, Aug 10, 2018 22.90 22.90 22.90 22.90
177 AMEX FLSW Thu, Aug 9, 2018 23.29 23.29 23.28 23.28
176 AMEX FLSW Wed, Aug 8, 2018 0.00 0.00 0.00 23.34
175 AMEX FLSW Tue, Aug 7, 2018 23.34 23.34 23.34 23.34
174 AMEX FLSW Mon, Aug 6, 2018 23.09 23.09 23.09 23.09
173 AMEX FLSW Fri, Aug 3, 2018 23.26 23.26 23.26 23.26
172 AMEX FLSW Thu, Aug 2, 2018 0.00 0.00 0.00 23.24
171 AMEX FLSW Wed, Aug 1, 2018 23.24 23.24 23.24 23.24
170 AMEX FLSW Tue, Jul 31, 2018 0.00 0.00 0.00 23.39
169 AMEX FLSW Mon, Jul 30, 2018 23.38 23.39 23.38 23.39
168 AMEX FLSW Fri, Jul 27, 2018 0.00 0.00 0.00 23.15
167 AMEX FLSW Thu, Jul 26, 2018 23.18 23.18 23.15 23.15
166 AMEX FLSW Wed, Jul 25, 2018 0.00 0.00 0.00 22.86
165 AMEX FLSW Tue, Jul 24, 2018 22.85 22.86 22.83 22.86
164 AMEX FLSW Mon, Jul 23, 2018 0.00 0.00 0.00 22.87
163 AMEX FLSW Fri, Jul 20, 2018 22.72 22.87 22.72 22.87
162 AMEX FLSW Thu, Jul 19, 2018 0.00 0.00 0.00 22.65
161 AMEX FLSW Wed, Jul 18, 2018 22.59 22.65 22.59 22.65
160 AMEX FLSW Tue, Jul 17, 2018 22.39 22.39 22.39 22.39
159 AMEX FLSW Mon, Jul 16, 2018 22.49 22.49 22.49 22.49
158 AMEX FLSW Fri, Jul 13, 2018 0.00 0.00 0.00 22.25
157 AMEX FLSW Thu, Jul 12, 2018 0.00 0.00 0.00 22.25
156 AMEX FLSW Wed, Jul 11, 2018 22.25 22.25 22.25 22.25
155 AMEX FLSW Tue, Jul 10, 2018 22.39 22.42 22.39 22.42
154 AMEX FLSW Mon, Jul 9, 2018 22.39 22.39 22.38 22.38
153 AMEX FLSW Fri, Jul 6, 2018 22.19 22.27 22.19 22.27
152 AMEX FLSW Thu, Jul 5, 2018 22.08 22.08 22.08 22.08
151 AMEX FLSW Tue, Jul 3, 2018 22.01 22.01 22.01 22.01
150 AMEX FLSW Mon, Jul 2, 2018 21.70 21.70 21.70 21.70
149 AMEX FLSW Fri, Jun 29, 2018 21.96 21.96 21.96 21.96
148 AMEX FLSW Thu, Jun 28, 2018 21.54 21.54 21.54 21.54
147 AMEX FLSW Wed, Jun 27, 2018 0.00 0.00 0.00 21.78
146 AMEX FLSW Tue, Jun 26, 2018 0.00 0.00 0.00 21.78
145 AMEX FLSW Mon, Jun 25, 2018 21.79 21.79 21.77 21.78
144 AMEX FLSW Fri, Jun 22, 2018 0.00 0.00 0.00 22.29
143 AMEX FLSW Thu, Jun 21, 2018 0.00 0.00 0.00 22.29
142 AMEX FLSW Wed, Jun 20, 2018 0.00 0.00 0.00 22.29
141 AMEX FLSW Tue, Jun 19, 2018 0.00 0.00 0.00 22.29
140 AMEX FLSW Mon, Jun 18, 2018 0.00 0.00 0.00 22.90
139 AMEX FLSW Fri, Jun 15, 2018 0.00 0.00 0.00 22.90
138 AMEX FLSW Thu, Jun 14, 2018 0.00 0.00 0.00 22.90
137 AMEX FLSW Wed, Jun 13, 2018 22.91 22.91 22.90 22.90
136 AMEX FLSW Tue, Jun 12, 2018 0.00 0.00 0.00 22.67
135 AMEX FLSW Mon, Jun 11, 2018 0.00 0.00 0.00 22.67
134 AMEX FLSW Fri, Jun 8, 2018 22.67 22.67 22.67 22.67
133 AMEX FLSW Thu, Jun 7, 2018 0.00 0.00 0.00 22.78
132 AMEX FLSW Wed, Jun 6, 2018 0.00 0.00 0.00 22.78
131 AMEX FLSW Tue, Jun 5, 2018 0.00 0.00 0.00 22.78
130 AMEX FLSW Mon, Jun 4, 2018 22.78 22.78 22.78 22.78
129 AMEX FLSW Fri, Jun 1, 2018 0.00 0.00 0.00 23.24
128 AMEX FLSW Wed, May 30, 2018 0.00 0.00 0.00 23.24
127 AMEX FLSW Tue, May 29, 2018 0.00 0.00 0.00 23.24
126 AMEX FLSW Wed, May 23, 2018 0.00 0.00 0.00 23.24
125 AMEX FLSW Tue, May 22, 2018 0.00 0.00 0.00 23.24
124 AMEX FLSW Fri, May 18, 2018 0.00 0.00 0.00 23.24
123 AMEX FLSW Thu, May 17, 2018 23.24 23.24 23.24 23.24
122 AMEX FLSW Wed, May 16, 2018 23.28 23.28 23.28 23.28
121 AMEX FLSW Tue, May 15, 2018 23.26 23.26 23.24 23.25
120 AMEX FLSW Thu, May 10, 2018 23.13 23.13 23.13 23.13
119 AMEX FLSW Fri, May 4, 2018 22.80 22.80 22.79 22.79
118 AMEX FLSW Wed, May 2, 2018 22.94 22.94 22.94 22.94
117 AMEX FLSW Mon, Apr 30, 2018 22.98 22.98 22.98 22.98
116 AMEX FLSW Fri, Apr 27, 2018 0.00 0.00 0.00 23.05
115 AMEX FLSW Thu, Apr 26, 2018 0.00 0.00 0.00 23.05
114 AMEX FLSW Wed, Apr 25, 2018 0.00 0.00 0.00 23.05
113 AMEX FLSW Tue, Apr 24, 2018 23.09 23.09 23.05 23.05
112 AMEX FLSW Mon, Apr 23, 2018 23.12 23.12 23.12 23.12
111 AMEX FLSW Fri, Apr 13, 2018 0.00 0.00 0.00 23.07
110 AMEX FLSW Mon, Apr 2, 2018 0.00 0.00 0.00 23.07
109 AMEX FLSW Wed, Mar 28, 2018 23.07 23.07 23.07 23.07
108 AMEX FLSW Tue, Mar 27, 2018 0.00 0.00 0.00 23.00
107 AMEX FLSW Fri, Mar 23, 2018 0.00 0.00 0.00 23.00
106 AMEX FLSW Thu, Mar 22, 2018 23.00 23.00 23.00 23.00
105 AMEX FLSW Wed, Mar 21, 2018 23.31 23.34 23.31 23.34
104 AMEX FLSW Tue, Mar 20, 2018 23.35 23.35 23.34 23.34
103 AMEX FLSW Mon, Mar 19, 2018 0.00 0.00 0.00 23.41
102 AMEX FLSW Fri, Mar 16, 2018 0.00 0.00 0.00 23.41
101 AMEX FLSW Wed, Mar 14, 2018 0.00 0.00 0.00 23.41
100 AMEX FLSW Tue, Mar 13, 2018 0.00 0.00 0.00 23.41
99 AMEX FLSW Thu, Mar 8, 2018 0.00 0.00 0.00 23.41
98 AMEX FLSW Wed, Mar 7, 2018 23.41 23.41 23.41 23.41
97 AMEX FLSW Fri, Mar 2, 2018 23.22 23.22 23.22 23.22
96 AMEX FLSW Thu, Mar 1, 2018 23.30 23.30 23.30 23.30
95 AMEX FLSW Tue, Feb 27, 2018 0.00 0.00 0.00 24.01
94 AMEX FLSW Mon, Feb 26, 2018 0.00 0.00 0.00 24.01
93 AMEX FLSW Fri, Feb 23, 2018 24.01 24.01 24.01 24.01
92 AMEX FLSW Thu, Feb 22, 2018 0.00 0.00 0.00 24.26
91 AMEX FLSW Wed, Feb 21, 2018 0.00 0.00 0.00 24.26
90 AMEX FLSW Fri, Feb 16, 2018 24.26 24.26 24.26 24.26
89 AMEX FLSW Thu, Feb 15, 2018 24.27 24.27 24.27 24.27
88 AMEX FLSW Tue, Feb 13, 2018 23.58 23.58 23.58 23.58
87 AMEX FLSW Fri, Feb 9, 2018 0.00 0.00 0.00 23.79
86 AMEX FLSW Thu, Feb 8, 2018 23.79 23.79 23.79 23.79
85 AMEX FLSW Mon, Oct 13, 2014 0.10 0.10 0.10 0.10
84 AMEX FLSW Thu, Sep 11, 2014 0.10 0.10 0.10 0.10
83 AMEX FLSW Wed, Sep 3, 2014 0.14 0.14 0.14 0.14
82 AMEX FLSW Wed, Aug 27, 2014 0.10 0.10 0.10 0.10
81 AMEX FLSW Tue, Aug 26, 2014 0.25 0.25 0.10 0.10
80 AMEX FLSW Mon, Mar 17, 2014 0.95 0.95 0.95 0.95
79 AMEX FLSW Fri, Jan 31, 2014 0.93 0.95 0.75 0.95
78 AMEX FLSW Fri, Dec 20, 2013 0.90 1.00 0.90 0.95
77 AMEX FLSW Thu, Dec 19, 2013 0.90 1.00 0.90 0.95
76 AMEX FLSW Fri, Nov 15, 2013 1.00 1.00 1.00 1.00
75 AMEX FLSW Fri, Nov 8, 2013 1.00 1.00 1.00 1.00
74 AMEX FLSW Mon, Oct 21, 2013 0.10 0.10 0.10 0.10
73 AMEX FLSW Fri, Aug 9, 2013 0.25 0.25 0.25 0.25
72 AMEX FLSW Wed, Aug 7, 2013 0.25 0.25 0.25 0.25
71 AMEX FLSW Tue, Aug 6, 2013 0.25 0.25 0.25 0.25
70 AMEX FLSW Mon, Aug 5, 2013 0.25 0.25 0.25 0.25
69 AMEX FLSW Fri, Aug 2, 2013 0.25 0.25 0.25 0.25
68 AMEX FLSW Thu, Aug 1, 2013 0.25 0.25 0.25 0.25
67 AMEX FLSW Tue, Jul 23, 2013 0.25 0.25 0.25 0.25
66 AMEX FLSW Mon, Jul 22, 2013 0.28 0.30 0.28 0.30
65 AMEX FLSW Wed, Jun 19, 2013 0.20 0.20 0.20 0.20
64 AMEX FLSW Mon, Jun 17, 2013 0.30 0.30 0.30 0.30
63 AMEX FLSW Fri, May 24, 2013 0.30 0.30 0.30 0.30
62 AMEX FLSW Fri, May 17, 2013 0.21 0.21 0.21 0.21
61 AMEX FLSW Wed, May 15, 2013 0.18 0.20 0.18 0.20
60 AMEX FLSW Tue, May 14, 2013 0.18 0.20 0.18 0.20
59 AMEX FLSW Wed, Apr 3, 2013 0.18 0.18 0.18 0.18
58 AMEX FLSW Wed, Mar 27, 2013 0.19 0.19 0.19 0.19
57 AMEX FLSW Thu, Mar 21, 2013 0.15 0.15 0.15 0.15
56 AMEX FLSW Fri, Feb 22, 2013 0.18 0.18 0.18 0.18
55 AMEX FLSW Thu, Feb 14, 2013 0.18 0.18 0.18 0.18
54 AMEX FLSW Mon, Feb 11, 2013 0.15 0.15 0.15 0.15
53 AMEX FLSW Tue, Feb 5, 2013 0.13 0.15 0.13 0.15
52 AMEX FLSW Mon, Dec 31, 2012 0.10 0.10 0.10 0.10
51 AMEX FLSW Fri, Dec 28, 2012 0.10 0.10 0.10 0.10
50 AMEX FLSW Fri, Dec 21, 2012 0.10 0.10 0.10 0.10
49 AMEX FLSW Fri, Dec 14, 2012 0.10 0.10 0.10 0.10
48 AMEX FLSW Thu, Dec 13, 2012 0.01 0.01 0.01 0.01
47 AMEX FLSW Thu, Oct 11, 2012 0.15 0.15 0.15 0.15
46 AMEX FLSW Tue, Sep 25, 2012 0.10 0.10 0.10 0.10
45 AMEX FLSW Fri, Sep 7, 2012 0.08 0.08 0.08 0.08
44 AMEX FLSW Fri, Aug 31, 2012 0.07 0.07 0.07 0.07
43 AMEX FLSW Fri, Aug 24, 2012 0.07 0.07 0.07 0.07
42 AMEX FLSW Tue, Aug 7, 2012 0.08 0.08 0.08 0.08
41 AMEX FLSW Fri, Aug 3, 2012 0.08 0.08 0.08 0.08
40 AMEX FLSW Thu, Aug 2, 2012 0.01 0.01 0.01 0.01
39 AMEX FLSW Mon, Jun 4, 2012 0.42 0.42 0.42 0.42
38 AMEX FLSW Tue, May 29, 2012 0.03 0.16 0.03 0.16
37 AMEX FLSW Mon, May 21, 2012 0.13 0.13 0.13 0.13
36 AMEX FLSW Fri, May 18, 2012 0.05 0.05 0.05 0.05
35 AMEX FLSW Thu, Apr 5, 2012 0.31 0.31 0.26 0.26
34 AMEX FLSW Thu, Mar 15, 2012 0.26 0.26 0.26 0.26
33 AMEX FLSW Thu, Mar 8, 2012 0.51 0.51 0.51 0.51
32 AMEX FLSW Tue, Mar 6, 2012 0.35 0.45 0.35 0.35
31 AMEX FLSW Thu, Feb 23, 2012 0.35 0.35 0.35 0.35
30 AMEX FLSW Tue, Feb 21, 2012 0.35 0.35 0.35 0.35
29 AMEX FLSW Wed, Feb 1, 2012 0.26 0.26 0.26 0.26
28 AMEX FLSW Thu, Jan 5, 2012 0.20 0.20 0.20 0.20
27 AMEX FLSW Wed, Jan 4, 2012 0.27 0.27 0.27 0.27
26 AMEX FLSW Fri, Dec 30, 2011 0.27 0.27 0.27 0.27
25 AMEX FLSW Thu, Dec 29, 2011 0.25 0.27 0.20 0.20
24 AMEX FLSW Fri, Dec 23, 2011 0.34 0.34 0.26 0.26
23 AMEX FLSW Thu, Dec 22, 2011 0.26 0.26 0.26 0.26
22 AMEX FLSW Wed, Dec 14, 2011 0.26 0.26 0.26 0.26
21 AMEX FLSW Tue, Dec 13, 2011 0.26 0.26 0.26 0.26
20 AMEX FLSW Fri, Dec 9, 2011 0.35 0.35 0.35 0.35
19 AMEX FLSW Thu, Dec 8, 2011 0.26 0.26 0.26 0.26
18 AMEX FLSW Tue, Dec 6, 2011 0.26 0.35 0.26 0.35
17 AMEX FLSW Fri, Nov 11, 2011 0.27 0.36 0.27 0.36
16 AMEX FLSW Mon, Oct 24, 2011 0.38 0.38 0.38 0.38
15 AMEX FLSW Mon, Oct 10, 2011 0.31 0.31 0.31 0.31
14 AMEX FLSW Fri, Sep 23, 2011 0.35 0.35 0.35 0.35
13 AMEX FLSW Tue, Sep 13, 2011 0.35 0.35 0.35 0.35
12 AMEX FLSW Fri, Sep 9, 2011 0.35 0.49 0.35 0.49
11 AMEX FLSW Fri, Aug 12, 2011 0.32 0.45 0.32 0.45
10 AMEX FLSW Thu, Aug 11, 2011 0.48 0.48 0.38 0.38
9 AMEX FLSW Fri, Jul 29, 2011 0.32 0.32 0.32 0.32
8 AMEX FLSW Wed, Jul 27, 2011 0.35 0.35 0.35 0.35
7 AMEX FLSW Wed, Jul 20, 2011 0.38 0.38 0.38 0.38
6 AMEX FLSW Mon, Jul 18, 2011 0.36 0.36 0.36 0.36
5 AMEX FLSW Tue, Jul 12, 2011 0.31 0.31 0.31 0.31
4 AMEX FLSW Thu, Jul 7, 2011 0.30 0.30 0.30 0.30
3 AMEX FLSW Fri, Jun 24, 2011 0.30 0.30 0.30 0.30
2 AMEX FLSW Tue, Jun 14, 2011 0.51 0.55 0.40 0.40
1 AMEX FLSW Wed, Jun 1, 2011 0.21 0.21 0.21 0.21
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024