Below are the 1291 trading days of historical prices for FLUT.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1291 | NYSE | FLUT | Mon, Mar 4, 2024 | 212.86 | 215.08 | 212.63 | 214.64 | 1290 | NYSE | FLUT | Fri, Mar 1, 2024 | 216.56 | 217.36 | 214.46 | 216.00 | 1289 | NYSE | FLUT | Thu, Feb 29, 2024 | 220.78 | 220.78 | 214.77 | 217.86 | 1288 | NYSE | FLUT | Wed, Feb 28, 2024 | 215.04 | 215.51 | 213.09 | 215.15 | 1287 | NYSE | FLUT | Tue, Feb 27, 2024 | 213.42 | 218.00 | 213.37 | 216.50 | 1286 | NYSE | FLUT | Mon, Feb 26, 2024 | 210.78 | 213.28 | 209.78 | 210.90 | 1285 | NYSE | FLUT | Fri, Feb 23, 2024 | 210.13 | 211.98 | 209.50 | 211.98 | 1284 | NYSE | FLUT | Thu, Feb 22, 2024 | 207.56 | 213.33 | 206.80 | 210.98 | 1283 | NYSE | FLUT | Wed, Feb 21, 2024 | 205.21 | 206.01 | 202.64 | 205.43 | 1282 | NYSE | FLUT | Tue, Feb 20, 2024 | 212.16 | 212.46 | 206.08 | 206.50 | 1281 | NYSE | FLUT | Fri, Feb 16, 2024 | 217.00 | 217.23 | 212.72 | 213.39 | 1280 | NYSE | FLUT | Thu, Feb 15, 2024 | 210.17 | 215.06 | 207.93 | 214.30 | 1279 | NYSE | FLUT | Wed, Feb 14, 2024 | 208.88 | 209.05 | 206.60 | 208.10 | 1278 | NYSE | FLUT | Tue, Feb 13, 2024 | 204.74 | 206.40 | 202.57 | 204.05 | 1277 | NYSE | FLUT | Mon, Feb 12, 2024 | 213.94 | 214.75 | 211.09 | 213.45 | 1276 | NYSE | FLUT | Fri, Feb 9, 2024 | 211.90 | 217.07 | 210.80 | 216.85 | 1275 | NYSE | FLUT | Thu, Feb 8, 2024 | 210.59 | 214.00 | 209.26 | 209.70 | 1274 | NYSE | FLUT | Wed, Feb 7, 2024 | 209.50 | 210.21 | 207.27 | 207.27 | 1273 | NYSE | FLUT | Tue, Feb 6, 2024 | 210.74 | 212.06 | 209.08 | 209.27 | 1272 | NYSE | FLUT | Mon, Feb 5, 2024 | 210.52 | 213.00 | 207.88 | 212.00 | 1271 | NYSE | FLUT | Fri, Feb 2, 2024 | 206.48 | 216.50 | 206.46 | 216.50 | 1270 | NYSE | FLUT | Thu, Feb 1, 2024 | 208.82 | 209.50 | 206.20 | 209.50 | 1269 | NYSE | FLUT | Wed, Jan 31, 2024 | 207.13 | 209.19 | 206.31 | 207.64 | 1268 | NYSE | FLUT | Tue, Jan 30, 2024 | 208.88 | 210.92 | 202.00 | 206.75 | 1267 | NYSE | FLUT | Fri, Jan 26, 2024 | 205.00 | 207.00 | 202.50 | 205.00 | 1266 | NYSE | FLUT | Thu, Jan 25, 2024 | 202.50 | 205.96 | 198.10 | 201.01 | 1265 | NYSE | FLUT | Wed, Jan 24, 2024 | 200.15 | 206.40 | 200.15 | 203.00 | 1264 | NYSE | FLUT | Tue, Jan 23, 2024 | 200.00 | 200.00 | 196.51 | 198.00 | 1263 | NYSE | FLUT | Mon, Jan 22, 2024 | 199.42 | 201.22 | 196.52 | 198.24 | 1262 | NYSE | FLUT | Fri, Jan 19, 2024 | 197.25 | 200.00 | 194.28 | 199.58 | 1261 | NYSE | FLUT | Thu, Jan 18, 2024 | 187.39 | 193.02 | 187.39 | 192.43 | 1260 | NYSE | FLUT | Wed, Jan 17, 2024 | 169.50 | 169.50 | 164.75 | 164.75 | 1259 | NYSE | FLUT | Tue, Jan 16, 2024 | 163.00 | 167.43 | 163.00 | 166.75 | 1258 | NYSE | FLUT | Fri, Jan 12, 2024 | 162.10 | 166.00 | 158.56 | 158.63 | 1257 | NYSE | FLUT | Thu, Jan 11, 2024 | 165.00 | 165.11 | 158.43 | 158.43 | 1256 | NYSE | FLUT | Wed, Jan 10, 2024 | 166.75 | 166.75 | 159.00 | 162.85 | 1255 | NYSE | FLUT | Tue, Jan 9, 2024 | 169.80 | 172.00 | 165.25 | 168.16 | 1254 | NYSE | FLUT | Mon, Jan 8, 2024 | 165.50 | 171.76 | 165.50 | 171.29 | 1253 | NYSE | FLUT | Fri, Jan 5, 2024 | 170.75 | 173.05 | 165.30 | 167.05 | 1252 | NYSE | FLUT | Thu, Jan 4, 2024 | 172.75 | 172.75 | 167.18 | 170.74 | 1251 | NYSE | FLUT | Wed, Jan 3, 2024 | 170.01 | 175.96 | 169.00 | 169.25 | 1250 | NYSE | FLUT | Tue, Jan 2, 2024 | 177.15 | 177.49 | 171.07 | 174.28 | 1249 | NYSE | FLUT | Fri, Dec 29, 2023 | 174.00 | 179.00 | 174.00 | 179.00 | 1248 | NYSE | FLUT | Thu, Dec 28, 2023 | 182.00 | 182.00 | 173.45 | 174.96 | 1247 | NYSE | FLUT | Wed, Dec 27, 2023 | 183.25 | 183.25 | 176.00 | 179.25 | 1246 | NYSE | FLUT | Tue, Dec 26, 2023 | 174.70 | 180.00 | 174.70 | 180.00 | 1245 | NYSE | FLUT | Fri, Dec 22, 2023 | 179.30 | 180.00 | 177.15 | 177.79 | 1244 | NYSE | FLUT | Thu, Dec 21, 2023 | 179.50 | 179.50 | 177.00 | 179.00 | 1243 | NYSE | FLUT | Wed, Dec 20, 2023 | 179.00 | 182.26 | 179.00 | 179.39 | 1242 | NYSE | FLUT | Tue, Dec 19, 2023 | 171.77 | 177.01 | 171.77 | 177.01 | 1241 | NYSE | FLUT | Mon, Dec 18, 2023 | 168.10 | 170.00 | 168.10 | 169.25 | 1240 | NYSE | FLUT | Fri, Dec 15, 2023 | 169.80 | 171.38 | 169.80 | 170.00 | 1239 | NYSE | FLUT | Thu, Dec 14, 2023 | 166.00 | 172.25 | 165.61 | 168.55 | 1238 | NYSE | FLUT | Wed, Dec 13, 2023 | 161.50 | 165.05 | 160.20 | 165.05 | 1237 | NYSE | FLUT | Tue, Dec 12, 2023 | 165.00 | 165.00 | 164.63 | 164.75 | 1236 | NYSE | FLUT | Mon, Dec 11, 2023 | 163.30 | 166.01 | 163.20 | 166.01 | 1235 | NYSE | FLUT | Fri, Dec 8, 2023 | 164.10 | 165.00 | 164.10 | 164.60 | 1234 | NYSE | FLUT | Thu, Dec 7, 2023 | 162.00 | 162.29 | 161.19 | 162.24 | 1233 | NYSE | FLUT | Wed, Dec 6, 2023 | 159.55 | 164.05 | 159.55 | 163.62 | 1232 | NYSE | FLUT | Tue, Dec 5, 2023 | 153.75 | 157.84 | 153.75 | 156.89 | 1231 | NYSE | FLUT | Mon, Dec 4, 2023 | 157.00 | 160.20 | 152.77 | 156.49 | 1230 | NYSE | FLUT | Fri, Dec 1, 2023 | 150.65 | 159.50 | 150.65 | 156.00 | 1229 | NYSE | FLUT | Thu, Nov 30, 2023 | 160.86 | 160.86 | 155.70 | 157.90 | 1228 | NYSE | FLUT | Wed, Nov 29, 2023 | 153.09 | 159.70 | 152.59 | 159.70 | 1227 | NYSE | FLUT | Tue, Nov 28, 2023 | 162.45 | 162.45 | 154.99 | 154.99 | 1226 | NYSE | FLUT | Mon, Nov 27, 2023 | 151.45 | 156.51 | 151.45 | 151.75 | 1225 | NYSE | FLUT | Fri, Nov 24, 2023 | 155.32 | 155.32 | 153.49 | 153.49 | 1224 | NYSE | FLUT | Wed, Nov 22, 2023 | 160.80 | 165.31 | 155.35 | 165.31 | 1223 | NYSE | FLUT | Tue, Nov 21, 2023 | 154.75 | 164.00 | 154.75 | 157.88 | 1222 | NYSE | FLUT | Mon, Nov 20, 2023 | 157.22 | 166.57 | 157.22 | 157.22 | 1221 | NYSE | FLUT | Fri, Nov 17, 2023 | 157.40 | 163.00 | 151.50 | 155.01 | 1220 | NYSE | FLUT | Thu, Nov 16, 2023 | 158.23 | 158.23 | 149.00 | 153.51 | 1219 | NYSE | FLUT | Wed, Nov 15, 2023 | 158.00 | 158.00 | 154.39 | 157.89 | 1218 | NYSE | FLUT | Tue, Nov 14, 2023 | 155.00 | 159.25 | 154.61 | 158.15 | 1217 | NYSE | FLUT | Mon, Nov 13, 2023 | 150.00 | 151.03 | 148.30 | 148.30 | 1216 | NYSE | FLUT | Fri, Nov 10, 2023 | 149.00 | 150.05 | 148.00 | 148.57 | 1215 | NYSE | FLUT | Thu, Nov 9, 2023 | 151.75 | 152.66 | 149.00 | 151.90 | 1214 | NYSE | FLUT | Wed, Nov 8, 2023 | 168.98 | 168.98 | 166.02 | 168.89 | 1213 | NYSE | FLUT | Tue, Nov 7, 2023 | 164.08 | 166.05 | 164.08 | 166.05 | 1212 | NYSE | FLUT | Mon, Nov 6, 2023 | 170.05 | 170.05 | 170.05 | 170.05 | 1211 | NYSE | FLUT | Fri, Nov 3, 2023 | 171.00 | 174.59 | 170.75 | 170.75 | 1210 | NYSE | FLUT | Thu, Nov 2, 2023 | 162.58 | 166.21 | 160.95 | 166.21 | 1209 | NYSE | FLUT | Wed, Nov 1, 2023 | 156.00 | 160.90 | 155.00 | 157.10 | 1208 | NYSE | FLUT | Tue, Oct 31, 2023 | 155.85 | 157.00 | 154.64 | 155.60 | 1207 | NYSE | FLUT | Mon, Oct 30, 2023 | 153.23 | 158.00 | 153.23 | 155.91 | 1206 | NYSE | FLUT | Fri, Oct 27, 2023 | 155.00 | 155.75 | 152.48 | 155.01 | 1205 | NYSE | FLUT | Thu, Oct 26, 2023 | 156.35 | 156.35 | 150.47 | 151.75 | 1204 | NYSE | FLUT | Wed, Oct 25, 2023 | 154.56 | 156.31 | 154.56 | 156.00 | 1203 | NYSE | FLUT | Tue, Oct 24, 2023 | 158.75 | 159.00 | 155.98 | 156.94 | 1202 | NYSE | FLUT | Mon, Oct 23, 2023 | 152.50 | 158.50 | 152.50 | 158.50 | 1201 | NYSE | FLUT | Fri, Oct 20, 2023 | 154.75 | 154.75 | 150.57 | 150.57 | 1200 | NYSE | FLUT | Thu, Oct 19, 2023 | 159.75 | 159.75 | 154.01 | 154.80 | 1199 | NYSE | FLUT | Wed, Oct 18, 2023 | 157.25 | 164.00 | 155.75 | 156.05 | 1198 | NYSE | FLUT | Tue, Oct 17, 2023 | 155.50 | 165.00 | 155.50 | 165.00 | 1197 | NYSE | FLUT | Mon, Oct 16, 2023 | 160.25 | 165.06 | 160.25 | 165.06 | 1196 | NYSE | FLUT | Fri, Oct 13, 2023 | 161.12 | 161.12 | 158.20 | 160.30 | 1195 | NYSE | FLUT | Thu, Oct 12, 2023 | 166.35 | 166.42 | 164.85 | 165.64 | 1194 | NYSE | FLUT | Wed, Oct 11, 2023 | 168.50 | 170.74 | 168.00 | 168.00 | 1193 | NYSE | FLUT | Tue, Oct 10, 2023 | 161.50 | 168.49 | 161.50 | 166.94 | 1192 | NYSE | FLUT | Mon, Oct 9, 2023 | 160.00 | 160.00 | 155.25 | 155.80 | 1191 | NYSE | FLUT | Fri, Oct 6, 2023 | 161.80 | 164.14 | 161.00 | 161.00 | 1190 | NYSE | FLUT | Thu, Oct 5, 2023 | 159.25 | 160.70 | 159.25 | 160.70 | 1189 | NYSE | FLUT | Wed, Oct 4, 2023 | 159.75 | 160.00 | 157.25 | 157.25 | 1188 | NYSE | FLUT | Tue, Oct 3, 2023 | 161.88 | 161.88 | 159.60 | 161.43 | 1187 | NYSE | FLUT | Mon, Oct 2, 2023 | 162.25 | 163.00 | 160.00 | 161.00 | 1186 | NYSE | FLUT | Fri, Sep 29, 2023 | 165.03 | 165.03 | 160.78 | 160.78 | 1185 | NYSE | FLUT | Thu, Sep 28, 2023 | 162.25 | 168.80 | 161.50 | 168.80 | 1184 | NYSE | FLUT | Wed, Sep 27, 2023 | 164.15 | 169.00 | 162.28 | 164.64 | 1183 | NYSE | FLUT | Tue, Sep 26, 2023 | 165.35 | 168.75 | 165.35 | 167.75 | 1182 | NYSE | FLUT | Mon, Sep 25, 2023 | 168.05 | 168.05 | 160.80 | 164.50 | 1181 | NYSE | FLUT | Fri, Sep 22, 2023 | 172.00 | 174.86 | 170.00 | 174.86 | 1180 | NYSE | FLUT | Thu, Sep 21, 2023 | 179.48 | 179.48 | 172.00 | 174.78 | 1179 | NYSE | FLUT | Wed, Sep 20, 2023 | 182.00 | 182.00 | 178.25 | 182.00 | 1178 | NYSE | FLUT | Tue, Sep 19, 2023 | 178.96 | 180.46 | 178.91 | 180.46 | 1177 | NYSE | FLUT | Mon, Sep 18, 2023 | 185.40 | 185.40 | 177.29 | 181.48 | 1176 | NYSE | FLUT | Fri, Sep 15, 2023 | 182.50 | 187.48 | 182.38 | 185.41 | 1175 | NYSE | FLUT | Thu, Sep 14, 2023 | 175.67 | 183.00 | 175.67 | 182.22 | 1174 | NYSE | FLUT | Wed, Sep 13, 2023 | 178.68 | 178.68 | 175.00 | 176.43 | 1173 | NYSE | FLUT | Tue, Sep 12, 2023 | 177.18 | 179.21 | 175.07 | 179.21 | 1172 | NYSE | FLUT | Mon, Sep 11, 2023 | 174.01 | 179.07 | 174.01 | 178.21 | 1171 | NYSE | FLUT | Fri, Sep 8, 2023 | 175.15 | 179.50 | 175.15 | 179.50 | 1170 | NYSE | FLUT | Thu, Sep 7, 2023 | 171.20 | 176.07 | 171.20 | 176.07 | 1169 | NYSE | FLUT | Wed, Sep 6, 2023 | 169.92 | 174.00 | 169.92 | 173.25 | 1168 | NYSE | FLUT | Tue, Sep 5, 2023 | 181.35 | 181.35 | 175.70 | 178.30 | 1167 | NYSE | FLUT | Fri, Sep 1, 2023 | 177.55 | 186.04 | 177.55 | 181.80 | 1166 | NYSE | FLUT | Thu, Aug 31, 2023 | 183.00 | 184.65 | 178.64 | 184.00 | 1165 | NYSE | FLUT | Wed, Aug 30, 2023 | 180.00 | 181.00 | 177.58 | 180.75 | 1164 | NYSE | FLUT | Tue, Aug 29, 2023 | 181.11 | 182.43 | 177.38 | 180.19 | 1163 | NYSE | FLUT | Mon, Aug 28, 2023 | 178.00 | 182.23 | 178.00 | 180.87 | 1162 | NYSE | FLUT | Fri, Aug 25, 2023 | 180.00 | 183.66 | 175.14 | 178.00 | 1161 | NYSE | FLUT | Thu, Aug 24, 2023 | 175.00 | 179.00 | 173.90 | 173.90 | 1160 | NYSE | FLUT | Wed, Aug 23, 2023 | 171.90 | 179.80 | 171.90 | 176.96 | 1159 | NYSE | FLUT | Tue, Aug 22, 2023 | 173.00 | 177.14 | 173.00 | 173.42 | 1158 | NYSE | FLUT | Mon, Aug 21, 2023 | 166.95 | 172.45 | 166.95 | 172.45 | 1157 | NYSE | FLUT | Fri, Aug 18, 2023 | 172.20 | 172.20 | 164.00 | 167.83 | 1156 | NYSE | FLUT | Thu, Aug 17, 2023 | 175.68 | 175.68 | 167.75 | 172.25 | 1155 | NYSE | FLUT | Wed, Aug 16, 2023 | 175.00 | 176.81 | 173.09 | 176.81 | 1154 | NYSE | FLUT | Tue, Aug 15, 2023 | 180.00 | 180.25 | 177.70 | 178.68 | 1153 | NYSE | FLUT | Mon, Aug 14, 2023 | 178.33 | 181.54 | 177.50 | 181.54 | 1152 | NYSE | FLUT | Fri, Aug 11, 2023 | 183.11 | 183.12 | 181.95 | 183.12 | 1151 | NYSE | FLUT | Thu, Aug 10, 2023 | 186.00 | 189.00 | 184.96 | 186.40 | 1150 | NYSE | FLUT | Wed, Aug 9, 2023 | 184.00 | 187.59 | 180.00 | 185.88 | 1149 | NYSE | FLUT | Tue, Aug 8, 2023 | 187.35 | 191.95 | 187.35 | 190.95 | 1148 | NYSE | FLUT | Mon, Aug 7, 2023 | 191.11 | 195.00 | 191.11 | 193.52 | 1147 | NYSE | FLUT | Fri, Aug 4, 2023 | 194.18 | 194.18 | 192.00 | 192.00 | 1146 | NYSE | FLUT | Thu, Aug 3, 2023 | 189.45 | 189.45 | 183.57 | 186.80 | 1145 | NYSE | FLUT | Wed, Aug 2, 2023 | 193.00 | 193.00 | 186.50 | 187.90 | 1144 | NYSE | FLUT | Tue, Aug 1, 2023 | 196.18 | 196.18 | 193.36 | 195.00 | 1143 | NYSE | FLUT | Mon, Jul 31, 2023 | 199.00 | 200.02 | 198.56 | 199.35 | 1142 | NYSE | FLUT | Fri, Jul 28, 2023 | 192.13 | 198.00 | 192.13 | 197.03 | 1141 | NYSE | FLUT | Thu, Jul 27, 2023 | 190.00 | 197.38 | 190.00 | 192.33 | 1140 | NYSE | FLUT | Wed, Jul 26, 2023 | 185.25 | 194.00 | 185.25 | 192.00 | 1139 | NYSE | FLUT | Tue, Jul 25, 2023 | 191.55 | 197.00 | 191.00 | 192.30 | 1138 | NYSE | FLUT | Mon, Jul 24, 2023 | 188.50 | 197.38 | 188.50 | 197.28 | 1137 | NYSE | FLUT | Fri, Jul 21, 2023 | 192.11 | 197.38 | 192.11 | 197.38 | 1136 | NYSE | FLUT | Thu, Jul 20, 2023 | 200.00 | 200.61 | 196.60 | 196.70 | 1135 | NYSE | FLUT | Wed, Jul 19, 2023 | 205.74 | 205.74 | 203.25 | 203.88 | 1134 | NYSE | FLUT | Tue, Jul 18, 2023 | 203.62 | 207.17 | 200.08 | 203.35 | 1133 | NYSE | FLUT | Mon, Jul 17, 2023 | 200.00 | 206.26 | 200.00 | 203.00 | 1132 | NYSE | FLUT | Fri, Jul 14, 2023 | 208.68 | 210.00 | 205.28 | 205.38 | 1131 | NYSE | FLUT | Thu, Jul 13, 2023 | 207.75 | 210.00 | 207.75 | 208.68 | 1130 | NYSE | FLUT | Wed, Jul 12, 2023 | 202.00 | 204.00 | 202.00 | 204.00 | 1129 | NYSE | FLUT | Tue, Jul 11, 2023 | 195.85 | 200.00 | 195.85 | 199.75 | 1128 | NYSE | FLUT | Mon, Jul 10, 2023 | 189.60 | 195.45 | 189.60 | 192.55 | 1127 | NYSE | FLUT | Fri, Jul 7, 2023 | 186.50 | 189.87 | 186.50 | 189.87 | 1126 | NYSE | FLUT | Thu, Jul 6, 2023 | 189.81 | 189.81 | 182.76 | 185.50 | 1125 | NYSE | FLUT | Wed, Jul 5, 2023 | 194.10 | 196.48 | 194.10 | 194.27 | 1124 | NYSE | FLUT | Mon, Jul 3, 2023 | 200.07 | 200.07 | 194.00 | 194.00 | 1123 | NYSE | FLUT | Fri, Jun 30, 2023 | 194.65 | 200.00 | 194.65 | 194.66 | 1122 | NYSE | FLUT | Thu, Jun 29, 2023 | 195.00 | 196.74 | 191.90 | 194.99 | 1121 | NYSE | FLUT | Wed, Jun 28, 2023 | 199.60 | 200.43 | 197.58 | 199.99 | 1120 | NYSE | FLUT | Tue, Jun 27, 2023 | 196.00 | 197.97 | 194.00 | 197.63 | 1119 | NYSE | FLUT | Mon, Jun 26, 2023 | 193.87 | 196.46 | 192.15 | 192.23 | 1118 | NYSE | FLUT | Fri, Jun 23, 2023 | 197.03 | 197.50 | 192.95 | 193.15 | 1117 | NYSE | FLUT | Thu, Jun 22, 2023 | 200.00 | 204.12 | 198.62 | 199.78 | 1116 | NYSE | FLUT | Wed, Jun 21, 2023 | 197.00 | 205.93 | 197.00 | 204.82 | 1115 | NYSE | FLUT | Tue, Jun 20, 2023 | 205.00 | 207.04 | 203.00 | 205.37 | 1114 | NYSE | FLUT | Fri, Jun 16, 2023 | 199.76 | 205.45 | 199.76 | 203.20 | 1113 | NYSE | FLUT | Thu, Jun 15, 2023 | 193.61 | 198.51 | 193.60 | 198.51 | 1112 | NYSE | FLUT | Wed, Jun 14, 2023 | 200.00 | 201.55 | 194.23 | 195.82 | 1111 | NYSE | FLUT | Tue, Jun 13, 2023 | 197.15 | 199.00 | 196.00 | 197.69 | 1110 | NYSE | FLUT | Mon, Jun 12, 2023 | 189.60 | 193.33 | 189.60 | 191.70 | 1109 | NYSE | FLUT | Fri, Jun 9, 2023 | 190.00 | 194.00 | 185.05 | 191.08 | 1108 | NYSE | FLUT | Thu, Jun 8, 2023 | 192.00 | 193.56 | 191.49 | 191.49 | 1107 | NYSE | FLUT | Wed, Jun 7, 2023 | 194.00 | 194.24 | 192.00 | 192.00 | 1106 | NYSE | FLUT | Tue, Jun 6, 2023 | 195.00 | 195.50 | 192.51 | 195.00 | 1105 | NYSE | FLUT | Mon, Jun 5, 2023 | 198.50 | 198.50 | 195.50 | 196.00 | 1104 | NYSE | FLUT | Fri, Jun 2, 2023 | 198.25 | 200.00 | 198.25 | 199.68 | 1103 | NYSE | FLUT | Thu, Jun 1, 2023 | 195.30 | 198.23 | 195.30 | 198.23 | 1102 | NYSE | FLUT | Wed, May 31, 2023 | 191.88 | 200.00 | 191.88 | 195.30 | 1101 | NYSE | FLUT | Tue, May 30, 2023 | 201.00 | 201.00 | 194.83 | 195.25 | 1100 | NYSE | FLUT | Fri, May 26, 2023 | 196.25 | 198.30 | 194.75 | 198.30 | 1099 | NYSE | FLUT | Thu, May 25, 2023 | 199.20 | 199.20 | 192.50 | 195.06 | 1098 | NYSE | FLUT | Wed, May 24, 2023 | 192.20 | 198.00 | 192.00 | 194.45 | 1097 | NYSE | FLUT | Tue, May 23, 2023 | 202.43 | 205.50 | 201.73 | 203.79 | 1096 | NYSE | FLUT | Mon, May 22, 2023 | 207.00 | 208.00 | 205.00 | 208.00 | 1095 | NYSE | FLUT | Fri, May 19, 2023 | 201.80 | 205.00 | 201.80 | 203.75 | 1094 | NYSE | FLUT | Thu, May 18, 2023 | 207.14 | 207.14 | 199.95 | 200.50 | 1093 | NYSE | FLUT | Wed, May 17, 2023 | 201.50 | 203.00 | 200.00 | 202.16 | 1092 | NYSE | FLUT | Tue, May 16, 2023 | 201.85 | 202.50 | 200.01 | 200.50 | 1091 | NYSE | FLUT | Mon, May 15, 2023 | 205.70 | 205.70 | 199.70 | 201.92 | 1090 | NYSE | FLUT | Fri, May 12, 2023 | 198.60 | 201.30 | 198.60 | 199.45 | 1089 | NYSE | FLUT | Thu, May 11, 2023 | 196.50 | 200.42 | 196.00 | 198.59 | 1088 | NYSE | FLUT | Wed, May 10, 2023 | 202.00 | 202.00 | 197.08 | 199.29 | 1087 | NYSE | FLUT | Tue, May 9, 2023 | 198.16 | 202.31 | 194.00 | 200.50 | 1086 | NYSE | FLUT | Mon, May 8, 2023 | 193.00 | 199.10 | 193.00 | 198.25 | 1085 | NYSE | FLUT | Fri, May 5, 2023 | 194.28 | 196.55 | 193.50 | 196.26 | 1084 | NYSE | FLUT | Thu, May 4, 2023 | 191.45 | 196.00 | 191.45 | 192.34 | 1083 | NYSE | FLUT | Wed, May 3, 2023 | 196.00 | 197.61 | 191.25 | 196.00 | 1082 | NYSE | FLUT | Tue, May 2, 2023 | 202.00 | 202.00 | 195.46 | 195.46 | 1081 | NYSE | FLUT | Mon, May 1, 2023 | 197.70 | 199.00 | 196.65 | 199.00 | 1080 | NYSE | FLUT | Fri, Apr 28, 2023 | 199.74 | 201.90 | 198.50 | 198.50 | 1079 | NYSE | FLUT | Thu, Apr 27, 2023 | 197.25 | 200.65 | 194.50 | 195.00 | 1078 | NYSE | FLUT | Wed, Apr 26, 2023 | 198.00 | 200.43 | 198.00 | 199.25 | 1077 | NYSE | FLUT | Tue, Apr 25, 2023 | 196.20 | 198.80 | 196.00 | 196.00 | 1076 | NYSE | FLUT | Mon, Apr 24, 2023 | 200.00 | 200.00 | 193.75 | 195.44 | 1075 | NYSE | FLUT | Fri, Apr 21, 2023 | 198.60 | 198.60 | 193.75 | 198.00 | 1074 | NYSE | FLUT | Thu, Apr 20, 2023 | 194.15 | 197.00 | 193.75 | 195.25 | 1073 | NYSE | FLUT | Wed, Apr 19, 2023 | 195.99 | 195.99 | 192.47 | 195.25 | 1072 | NYSE | FLUT | Tue, Apr 18, 2023 | 191.00 | 195.65 | 189.83 | 192.54 | 1071 | NYSE | FLUT | Mon, Apr 17, 2023 | 183.35 | 187.15 | 183.35 | 187.00 | 1070 | NYSE | FLUT | Fri, Apr 14, 2023 | 190.00 | 190.30 | 182.07 | 182.07 | 1069 | NYSE | FLUT | Thu, Apr 13, 2023 | 191.75 | 191.75 | 189.23 | 190.00 | 1068 | NYSE | FLUT | Wed, Apr 12, 2023 | 185.38 | 188.50 | 185.38 | 186.26 | 1067 | NYSE | FLUT | Tue, Apr 11, 2023 | 184.77 | 189.99 | 184.77 | 186.75 | 1066 | NYSE | FLUT | Mon, Apr 10, 2023 | 189.65 | 189.65 | 179.00 | 181.43 | 1065 | NYSE | FLUT | Thu, Apr 6, 2023 | 177.00 | 183.95 | 177.00 | 183.25 | 1064 | NYSE | FLUT | Wed, Apr 5, 2023 | 182.00 | 182.00 | 178.50 | 178.50 | 1063 | NYSE | FLUT | Tue, Apr 4, 2023 | 180.50 | 181.61 | 180.50 | 181.16 | 1062 | NYSE | FLUT | Mon, Apr 3, 2023 | 181.50 | 182.50 | 177.75 | 180.00 | 1061 | NYSE | FLUT | Fri, Mar 31, 2023 | 182.00 | 182.50 | 181.60 | 181.60 | 1060 | NYSE | FLUT | Thu, Mar 30, 2023 | 183.75 | 183.75 | 177.35 | 181.50 | 1059 | NYSE | FLUT | Wed, Mar 29, 2023 | 175.00 | 177.48 | 175.00 | 177.35 | 1058 | NYSE | FLUT | Tue, Mar 28, 2023 | 174.25 | 176.50 | 170.45 | 170.45 | 1057 | NYSE | FLUT | Mon, Mar 27, 2023 | 171.91 | 175.67 | 171.90 | 171.90 | 1056 | NYSE | FLUT | Fri, Mar 24, 2023 | 173.00 | 173.95 | 166.96 | 170.48 | 1055 | NYSE | FLUT | Thu, Mar 23, 2023 | 172.96 | 176.12 | 170.44 | 175.92 | 1054 | NYSE | FLUT | Wed, Mar 22, 2023 | 177.50 | 177.50 | 170.33 | 170.33 | 1053 | NYSE | FLUT | Tue, Mar 21, 2023 | 169.25 | 175.00 | 169.25 | 171.90 | 1052 | NYSE | FLUT | Mon, Mar 20, 2023 | 165.00 | 168.13 | 164.50 | 164.51 | 1051 | NYSE | FLUT | Fri, Mar 17, 2023 | 164.45 | 169.85 | 164.45 | 167.00 | 1050 | NYSE | FLUT | Thu, Mar 16, 2023 | 163.40 | 170.99 | 162.25 | 166.20 | 1049 | NYSE | FLUT | Wed, Mar 15, 2023 | 158.25 | 162.09 | 156.85 | 162.09 | 1048 | NYSE | FLUT | Tue, Mar 14, 2023 | 166.76 | 170.00 | 166.75 | 170.00 | 1047 | NYSE | FLUT | Mon, Mar 13, 2023 | 162.50 | 166.75 | 162.50 | 166.75 | 1046 | NYSE | FLUT | Fri, Mar 10, 2023 | 165.95 | 171.00 | 165.95 | 167.00 | 1045 | NYSE | FLUT | Thu, Mar 9, 2023 | 166.69 | 168.00 | 163.58 | 163.58 | 1044 | NYSE | FLUT | Wed, Mar 8, 2023 | 168.85 | 168.85 | 162.85 | 162.85 | 1043 | NYSE | FLUT | Tue, Mar 7, 2023 | 173.96 | 173.96 | 164.28 | 169.38 | 1042 | NYSE | FLUT | Mon, Mar 6, 2023 | 163.22 | 169.82 | 163.22 | 163.22 | 1041 | NYSE | FLUT | Fri, Mar 3, 2023 | 162.50 | 162.50 | 158.52 | 159.48 | 1040 | NYSE | FLUT | Thu, Mar 2, 2023 | 160.25 | 160.63 | 156.51 | 156.51 | 1039 | NYSE | FLUT | Wed, Mar 1, 2023 | 162.75 | 164.50 | 162.00 | 162.00 | 1038 | NYSE | FLUT | Tue, Feb 28, 2023 | 161.06 | 162.50 | 157.75 | 157.75 | 1037 | NYSE | FLUT | Mon, Feb 27, 2023 | 159.00 | 161.06 | 159.00 | 161.06 | 1036 | NYSE | FLUT | Fri, Feb 24, 2023 | 161.25 | 161.25 | 155.44 | 159.07 | 1035 | NYSE | FLUT | Thu, Feb 23, 2023 | 170.51 | 170.51 | 165.00 | 165.75 | 1034 | NYSE | FLUT | Wed, Feb 22, 2023 | 166.00 | 168.50 | 162.22 | 165.35 | 1033 | NYSE | FLUT | Tue, Feb 21, 2023 | 168.85 | 170.20 | 165.00 | 168.74 | 1032 | NYSE | FLUT | Fri, Feb 17, 2023 | 162.00 | 166.15 | 160.83 | 165.40 | 1031 | NYSE | FLUT | Thu, Feb 16, 2023 | 160.00 | 164.00 | 157.10 | 163.75 | 1030 | NYSE | FLUT | Wed, Feb 15, 2023 | 160.25 | 161.24 | 154.00 | 158.73 | 1029 | NYSE | FLUT | Tue, Feb 14, 2023 | 156.00 | 158.50 | 151.60 | 158.16 | 1028 | NYSE | FLUT | Mon, Feb 13, 2023 | 151.88 | 153.75 | 149.67 | 152.48 | 1027 | NYSE | FLUT | Fri, Feb 10, 2023 | 145.45 | 152.35 | 143.25 | 145.00 | 1026 | NYSE | FLUT | Thu, Feb 9, 2023 | 155.29 | 158.50 | 151.50 | 151.50 | 1025 | NYSE | FLUT | Wed, Feb 8, 2023 | 158.75 | 158.75 | 151.25 | 154.63 | 1024 | NYSE | FLUT | Tue, Feb 7, 2023 | 156.95 | 156.95 | 151.18 | 154.87 | 1023 | NYSE | FLUT | Mon, Feb 6, 2023 | 160.00 | 160.00 | 152.00 | 152.00 | 1022 | NYSE | FLUT | Fri, Feb 3, 2023 | 161.00 | 163.91 | 155.51 | 161.42 | 1021 | NYSE | FLUT | Thu, Feb 2, 2023 | 159.95 | 163.00 | 158.96 | 160.25 | 1020 | NYSE | FLUT | Wed, Feb 1, 2023 | 153.75 | 156.75 | 151.01 | 151.01 | 1019 | NYSE | FLUT | Tue, Jan 31, 2023 | 158.25 | 158.25 | 151.25 | 154.63 | 1018 | NYSE | FLUT | Mon, Jan 30, 2023 | 154.75 | 155.43 | 150.50 | 155.43 | 1017 | NYSE | FLUT | Fri, Jan 27, 2023 | 155.90 | 156.38 | 151.19 | 151.23 | 1016 | NYSE | FLUT | Thu, Jan 26, 2023 | 155.75 | 160.75 | 154.00 | 157.38 | 1015 | NYSE | FLUT | Wed, Jan 25, 2023 | 160.05 | 160.05 | 155.00 | 155.00 | 1014 | NYSE | FLUT | Tue, Jan 24, 2023 | 157.49 | 163.18 | 156.00 | 163.00 | 1013 | NYSE | FLUT | Mon, Jan 23, 2023 | 158.18 | 158.18 | 152.25 | 153.02 | 1012 | NYSE | FLUT | Fri, Jan 20, 2023 | 152.85 | 156.55 | 151.75 | 152.25 | 1011 | NYSE | FLUT | Thu, Jan 19, 2023 | 151.22 | 152.97 | 149.50 | 151.45 | 1010 | NYSE | FLUT | Wed, Jan 18, 2023 | 149.25 | 154.50 | 146.54 | 152.86 | 1009 | NYSE | FLUT | Tue, Jan 17, 2023 | 152.50 | 152.98 | 147.64 | 150.32 | 1008 | NYSE | FLUT | Fri, Jan 13, 2023 | 148.00 | 153.17 | 148.00 | 151.98 | 1007 | NYSE | FLUT | Thu, Jan 12, 2023 | 151.70 | 151.90 | 150.00 | 150.43 | 1006 | NYSE | FLUT | Wed, Jan 11, 2023 | 151.23 | 151.23 | 149.73 | 151.10 | 1005 | NYSE | FLUT | Tue, Jan 10, 2023 | 148.30 | 151.04 | 148.30 | 150.49 | 1004 | NYSE | FLUT | Mon, Jan 9, 2023 | 154.50 | 154.50 | 148.00 | 149.62 | 1003 | NYSE | FLUT | Fri, Jan 6, 2023 | 139.50 | 145.75 | 139.50 | 145.75 | 1002 | NYSE | FLUT | Thu, Jan 5, 2023 | 138.62 | 138.62 | 137.51 | 137.51 | 1001 | NYSE | FLUT | Wed, Jan 4, 2023 | 141.63 | 142.50 | 141.63 | 142.48 | 1000 | NYSE | FLUT | Tue, Jan 3, 2023 | 137.00 | 140.00 | 137.00 | 138.73 | 999 | NYSE | FLUT | Fri, Dec 30, 2022 | 134.25 | 139.25 | 134.25 | 134.75 | 998 | NYSE | FLUT | Thu, Dec 29, 2022 | 134.50 | 138.59 | 134.50 | 138.59 | 997 | NYSE | FLUT | Wed, Dec 28, 2022 | 137.25 | 137.46 | 134.00 | 134.00 | 996 | NYSE | FLUT | Tue, Dec 27, 2022 | 142.00 | 142.00 | 134.58 | 139.69 | 995 | NYSE | FLUT | Fri, Dec 23, 2022 | 136.10 | 139.89 | 136.10 | 139.48 | 994 | NYSE | FLUT | Thu, Dec 22, 2022 | 143.60 | 143.60 | 133.89 | 138.00 | 993 | NYSE | FLUT | Wed, Dec 21, 2022 | 142.68 | 142.68 | 135.68 | 136.00 | 992 | NYSE | FLUT | Tue, Dec 20, 2022 | 134.57 | 138.24 | 134.57 | 137.64 | 991 | NYSE | FLUT | Mon, Dec 19, 2022 | 139.00 | 142.71 | 137.13 | 139.19 | 990 | NYSE | FLUT | Fri, Dec 16, 2022 | 140.00 | 140.00 | 137.02 | 139.74 | 989 | NYSE | FLUT | Thu, Dec 15, 2022 | 142.20 | 145.20 | 140.01 | 145.20 | 988 | NYSE | FLUT | Wed, Dec 14, 2022 | 146.56 | 148.00 | 145.25 | 147.51 | 987 | NYSE | FLUT | Tue, Dec 13, 2022 | 149.50 | 152.00 | 147.02 | 148.50 | 986 | NYSE | FLUT | Mon, Dec 12, 2022 | 144.40 | 148.19 | 144.40 | 147.56 | 985 | NYSE | FLUT | Fri, Dec 9, 2022 | 145.50 | 145.67 | 143.73 | 145.21 | 984 | NYSE | FLUT | Thu, Dec 8, 2022 | 139.50 | 145.63 | 139.50 | 145.25 | 983 | NYSE | FLUT | Wed, Dec 7, 2022 | 140.36 | 143.71 | 140.35 | 143.71 | 982 | NYSE | FLUT | Tue, Dec 6, 2022 | 148.20 | 148.20 | 143.79 | 143.79 | 981 | NYSE | FLUT | Mon, Dec 5, 2022 | 146.00 | 148.76 | 145.00 | 148.71 | 980 | NYSE | FLUT | Fri, Dec 2, 2022 | 149.25 | 149.67 | 143.72 | 147.46 | 979 | NYSE | FLUT | Thu, Dec 1, 2022 | 148.50 | 150.00 | 145.31 | 147.39 | 978 | NYSE | FLUT | Wed, Nov 30, 2022 | 143.50 | 148.58 | 142.75 | 148.50 | 977 | NYSE | FLUT | Tue, Nov 29, 2022 | 139.76 | 146.50 | 139.76 | 143.13 | 976 | NYSE | FLUT | Mon, Nov 28, 2022 | 142.50 | 145.00 | 140.50 | 142.75 | 975 | NYSE | FLUT | Fri, Nov 25, 2022 | 144.84 | 144.84 | 139.54 | 142.50 | 974 | NYSE | FLUT | Wed, Nov 23, 2022 | 137.75 | 143.20 | 137.75 | 143.19 | 973 | NYSE | FLUT | Tue, Nov 22, 2022 | 138.50 | 138.50 | 135.00 | 135.00 | 972 | NYSE | FLUT | Mon, Nov 21, 2022 | 132.55 | 137.00 | 131.34 | 137.00 | 971 | NYSE | FLUT | Fri, Nov 18, 2022 | 134.84 | 136.13 | 134.84 | 135.34 | 970 | NYSE | FLUT | Thu, Nov 17, 2022 | 133.84 | 134.99 | 128.10 | 132.25 | 969 | NYSE | FLUT | Wed, Nov 16, 2022 | 128.00 | 136.50 | 128.00 | 136.50 | 968 | NYSE | FLUT | Tue, Nov 15, 2022 | 132.95 | 137.66 | 132.50 | 135.11 | 967 | NYSE | FLUT | Mon, Nov 14, 2022 | 132.75 | 136.75 | 132.03 | 132.03 | 966 | NYSE | FLUT | Fri, Nov 11, 2022 | 137.60 | 140.26 | 132.98 | 134.00 | 965 | NYSE | FLUT | Thu, Nov 10, 2022 | 129.70 | 139.18 | 129.70 | 139.18 | 964 | NYSE | FLUT | Wed, Nov 9, 2022 | 131.03 | 133.51 | 129.50 | 133.51 | 963 | NYSE | FLUT | Tue, Nov 8, 2022 | 135.14 | 138.98 | 134.00 | 138.98 | 962 | NYSE | FLUT | Mon, Nov 7, 2022 | 133.50 | 138.90 | 133.50 | 137.00 | 961 | NYSE | FLUT | Fri, Nov 4, 2022 | 125.89 | 131.92 | 125.89 | 131.92 | 960 | NYSE | FLUT | Thu, Nov 3, 2022 | 125.84 | 128.47 | 123.20 | 125.69 | 959 | NYSE | FLUT | Wed, Nov 2, 2022 | 138.15 | 138.15 | 132.95 | 137.25 | 958 | NYSE | FLUT | Tue, Nov 1, 2022 | 131.80 | 135.26 | 128.91 | 135.26 | 957 | NYSE | FLUT | Mon, Oct 31, 2022 | 130.00 | 135.95 | 126.69 | 133.51 | 956 | NYSE | FLUT | Fri, Oct 28, 2022 | 130.00 | 131.67 | 130.00 | 131.27 | 955 | NYSE | FLUT | Thu, Oct 27, 2022 | 134.64 | 136.71 | 127.00 | 129.25 | 954 | NYSE | FLUT | Wed, Oct 26, 2022 | 125.01 | 134.99 | 125.01 | 130.50 | 953 | NYSE | FLUT | Tue, Oct 25, 2022 | 124.00 | 131.77 | 124.00 | 131.28 | 952 | NYSE | FLUT | Mon, Oct 24, 2022 | 118.31 | 123.53 | 118.31 | 123.53 | 951 | NYSE | FLUT | Fri, Oct 21, 2022 | 116.56 | 121.98 | 114.05 | 117.24 | 950 | NYSE | FLUT | Thu, Oct 20, 2022 | 118.41 | 124.75 | 114.40 | 124.75 | 949 | NYSE | FLUT | Wed, Oct 19, 2022 | 117.35 | 120.96 | 117.35 | 120.96 | 948 | NYSE | FLUT | Tue, Oct 18, 2022 | 125.00 | 125.00 | 121.85 | 124.50 | 947 | NYSE | FLUT | Mon, Oct 17, 2022 | 115.65 | 124.00 | 115.65 | 120.13 | 946 | NYSE | FLUT | Fri, Oct 14, 2022 | 114.00 | 116.01 | 113.30 | 113.30 | 945 | NYSE | FLUT | Thu, Oct 13, 2022 | 113.85 | 118.37 | 111.25 | 118.37 | 944 | NYSE | FLUT | Wed, Oct 12, 2022 | 107.45 | 112.91 | 107.45 | 112.91 | 943 | NYSE | FLUT | Tue, Oct 11, 2022 | 113.81 | 113.81 | 109.00 | 109.15 | 942 | NYSE | FLUT | Mon, Oct 10, 2022 | 116.30 | 116.30 | 110.00 | 112.53 | 941 | NYSE | FLUT | Fri, Oct 7, 2022 | 112.45 | 117.09 | 112.45 | 116.59 | 940 | NYSE | FLUT | Thu, Oct 6, 2022 | 116.00 | 118.63 | 116.00 | 116.99 | 939 | NYSE | FLUT | Wed, Oct 5, 2022 | 115.00 | 118.32 | 114.04 | 118.32 | 938 | NYSE | FLUT | Tue, Oct 4, 2022 | 113.45 | 121.80 | 113.45 | 116.26 | 937 | NYSE | FLUT | Mon, Oct 3, 2022 | 108.10 | 108.35 | 106.76 | 106.76 | 936 | NYSE | FLUT | Fri, Sep 30, 2022 | 109.55 | 112.23 | 106.32 | 106.32 | 935 | NYSE | FLUT | Thu, Sep 29, 2022 | 105.79 | 109.55 | 103.75 | 109.55 | 934 | NYSE | FLUT | Wed, Sep 28, 2022 | 105.20 | 111.00 | 105.14 | 105.14 | 933 | NYSE | FLUT | Tue, Sep 27, 2022 | 110.00 | 110.00 | 105.25 | 105.25 | 932 | NYSE | FLUT | Mon, Sep 26, 2022 | 108.71 | 108.81 | 103.65 | 108.44 | 931 | NYSE | FLUT | Fri, Sep 23, 2022 | 109.87 | 109.87 | 104.50 | 106.00 | 930 | NYSE | FLUT | Thu, Sep 22, 2022 | 115.85 | 115.85 | 107.90 | 110.17 | 929 | NYSE | FLUT | Wed, Sep 21, 2022 | 117.97 | 117.97 | 111.97 | 111.99 | 928 | NYSE | FLUT | Tue, Sep 20, 2022 | 119.50 | 119.50 | 112.19 | 118.44 | 927 | NYSE | FLUT | Mon, Sep 19, 2022 | 116.70 | 120.18 | 112.00 | 115.00 | 926 | NYSE | FLUT | Fri, Sep 16, 2022 | 116.79 | 119.53 | 116.79 | 119.53 | 925 | NYSE | FLUT | Wed, Sep 14, 2022 | 122.43 | 122.43 | 116.99 | 121.95 | 924 | NYSE | FLUT | Tue, Sep 13, 2022 | 121.41 | 125.08 | 121.41 | 124.50 | 923 | NYSE | FLUT | Mon, Sep 12, 2022 | 127.03 | 127.03 | 121.50 | 125.10 | 922 | NYSE | FLUT | Fri, Sep 9, 2022 | 118.25 | 121.32 | 117.00 | 121.32 | 921 | NYSE | FLUT | Thu, Sep 8, 2022 | 113.00 | 118.00 | 113.00 | 118.00 | 920 | NYSE | FLUT | Wed, Sep 7, 2022 | 113.62 | 117.30 | 113.62 | 117.30 | 919 | NYSE | FLUT | Tue, Sep 6, 2022 | 120.59 | 120.59 | 114.21 | 115.16 | 918 | NYSE | FLUT | Fri, Sep 2, 2022 | 122.11 | 122.11 | 115.87 | 120.07 | 917 | NYSE | FLUT | Thu, Sep 1, 2022 | 118.21 | 118.25 | 114.85 | 114.85 | 916 | NYSE | FLUT | Wed, Aug 31, 2022 | 121.01 | 128.08 | 121.01 | 128.03 | 915 | NYSE | FLUT | Tue, Aug 30, 2022 | 121.94 | 129.01 | 121.94 | 129.01 | 914 | NYSE | FLUT | Mon, Aug 29, 2022 | 125.00 | 130.50 | 124.25 | 130.50 | 913 | NYSE | FLUT | Fri, Aug 26, 2022 | 132.45 | 132.45 | 124.05 | 128.89 | 912 | NYSE | FLUT | Thu, Aug 25, 2022 | 130.50 | 131.71 | 127.90 | 129.81 | 911 | NYSE | FLUT | Wed, Aug 24, 2022 | 128.60 | 129.10 | 128.60 | 129.10 | 910 | NYSE | FLUT | Tue, Aug 23, 2022 | 127.00 | 127.00 | 122.80 | 122.80 | 909 | NYSE | FLUT | Mon, Aug 22, 2022 | 124.00 | 126.50 | 124.00 | 125.45 | 908 | NYSE | FLUT | Fri, Aug 19, 2022 | 125.75 | 128.13 | 125.75 | 128.13 | 907 | NYSE | FLUT | Thu, Aug 18, 2022 | 131.00 | 131.00 | 128.61 | 129.00 | 906 | NYSE | FLUT | Wed, Aug 17, 2022 | 125.78 | 130.00 | 125.78 | 126.50 | 905 | NYSE | FLUT | Tue, Aug 16, 2022 | 127.51 | 129.50 | 127.50 | 128.00 | 904 | NYSE | FLUT | Mon, Aug 15, 2022 | 131.02 | 131.65 | 128.62 | 130.53 | 903 | NYSE | FLUT | Fri, Aug 12, 2022 | 123.01 | 131.54 | 123.01 | 131.07 | 902 | NYSE | FLUT | Thu, Aug 11, 2022 | 118.20 | 118.20 | 113.02 | 115.00 | 901 | NYSE | FLUT | Wed, Aug 10, 2022 | 108.20 | 112.32 | 108.20 | 108.49 | 900 | NYSE | FLUT | Tue, Aug 9, 2022 | 101.83 | 105.00 | 101.83 | 105.00 | 899 | NYSE | FLUT | Mon, Aug 8, 2022 | 107.25 | 107.95 | 106.14 | 107.95 | 898 | NYSE | FLUT | Fri, Aug 5, 2022 | 103.00 | 107.05 | 103.00 | 107.05 | 897 | NYSE | FLUT | Thu, Aug 4, 2022 | 106.64 | 106.64 | 104.25 | 104.25 | 896 | NYSE | FLUT | Wed, Aug 3, 2022 | 101.50 | 101.52 | 100.00 | 100.01 | 895 | NYSE | FLUT | Tue, Aug 2, 2022 | 101.05 | 101.05 | 98.70 | 99.83 | 894 | NYSE | FLUT | Mon, Aug 1, 2022 | 97.50 | 101.75 | 97.50 | 99.26 | 893 | NYSE | FLUT | Fri, Jul 29, 2022 | 96.90 | 100.10 | 96.90 | 100.10 | 892 | NYSE | FLUT | Thu, Jul 28, 2022 | 99.90 | 99.90 | 95.30 | 98.15 | 891 | NYSE | FLUT | Wed, Jul 27, 2022 | 93.64 | 99.80 | 93.64 | 99.80 | 890 | NYSE | FLUT | Tue, Jul 26, 2022 | 93.77 | 94.00 | 93.77 | 94.00 | 889 | NYSE | FLUT | Mon, Jul 25, 2022 | 95.50 | 95.55 | 95.50 | 95.55 | 888 | NYSE | FLUT | Fri, Jul 22, 2022 | 101.85 | 101.85 | 96.59 | 101.77 | 887 | NYSE | FLUT | Thu, Jul 21, 2022 | 95.50 | 98.78 | 93.61 | 98.78 | 886 | NYSE | FLUT | Wed, Jul 20, 2022 | 95.15 | 97.50 | 95.15 | 97.44 | 885 | NYSE | FLUT | Tue, Jul 19, 2022 | 89.48 | 94.45 | 89.48 | 94.45 | 884 | NYSE | FLUT | Mon, Jul 18, 2022 | 90.00 | 96.43 | 89.89 | 91.24 | 883 | NYSE | FLUT | Fri, Jul 15, 2022 | 90.03 | 92.55 | 88.96 | 90.75 | 882 | NYSE | FLUT | Thu, Jul 14, 2022 | 91.90 | 91.90 | 88.30 | 90.05 | 881 | NYSE | FLUT | Wed, Jul 13, 2022 | 89.63 | 90.38 | 88.50 | 90.38 | 880 | NYSE | FLUT | Tue, Jul 12, 2022 | 91.35 | 92.96 | 89.50 | 89.85 | 879 | NYSE | FLUT | Mon, Jul 11, 2022 | 96.95 | 96.95 | 92.11 | 92.11 | 878 | NYSE | FLUT | Fri, Jul 8, 2022 | 96.25 | 99.20 | 95.85 | 98.70 | 877 | NYSE | FLUT | Thu, Jul 7, 2022 | 97.00 | 98.50 | 95.83 | 95.83 | 876 | NYSE | FLUT | Wed, Jul 6, 2022 | 99.37 | 103.17 | 99.37 | 102.10 | 875 | NYSE | FLUT | Tue, Jul 5, 2022 | 93.52 | 101.14 | 93.52 | 98.29 | 874 | NYSE | FLUT | Fri, Jul 1, 2022 | 96.30 | 100.13 | 96.30 | 99.65 | 873 | NYSE | FLUT | Thu, Jun 30, 2022 | 101.00 | 102.16 | 97.11 | 102.15 | 872 | NYSE | FLUT | Wed, Jun 29, 2022 | 106.11 | 106.11 | 99.48 | 100.92 | 871 | NYSE | FLUT | Tue, Jun 28, 2022 | 105.33 | 107.35 | 101.99 | 107.15 | 870 | NYSE | FLUT | Mon, Jun 27, 2022 | 104.80 | 109.05 | 104.54 | 104.54 | 869 | NYSE | FLUT | Fri, Jun 24, 2022 | 106.06 | 111.25 | 104.34 | 111.25 | 868 | NYSE | FLUT | Thu, Jun 23, 2022 | 106.94 | 106.94 | 99.67 | 102.84 | 867 | NYSE | FLUT | Wed, Jun 22, 2022 | 99.97 | 107.44 | 99.97 | 102.23 | 866 | NYSE | FLUT | Tue, Jun 21, 2022 | 100.37 | 104.66 | 100.37 | 104.66 | 865 | NYSE | FLUT | Fri, Jun 17, 2022 | 99.66 | 103.78 | 96.53 | 100.29 | 864 | NYSE | FLUT | Thu, Jun 16, 2022 | 99.75 | 103.75 | 99.75 | 102.13 | 863 | NYSE | FLUT | Wed, Jun 15, 2022 | 98.19 | 106.94 | 97.78 | 105.28 | 862 | NYSE | FLUT | Tue, Jun 14, 2022 | 95.21 | 100.71 | 95.20 | 100.51 | 861 | NYSE | FLUT | Mon, Jun 13, 2022 | 105.36 | 105.36 | 96.96 | 104.08 | 860 | NYSE | FLUT | Fri, Jun 10, 2022 | 112.97 | 112.97 | 103.40 | 109.75 | 859 | NYSE | FLUT | Thu, Jun 9, 2022 | 109.70 | 113.20 | 109.70 | 110.20 | 858 | NYSE | FLUT | Wed, Jun 8, 2022 | 110.43 | 118.06 | 110.43 | 117.00 | 857 | NYSE | FLUT | Tue, Jun 7, 2022 | 113.40 | 117.31 | 110.69 | 114.13 | 856 | NYSE | FLUT | Mon, Jun 6, 2022 | 120.98 | 120.98 | 111.10 | 111.10 | 855 | NYSE | FLUT | Fri, Jun 3, 2022 | 112.75 | 117.00 | 112.00 | 117.00 | 854 | NYSE | FLUT | Thu, Jun 2, 2022 | 111.95 | 113.63 | 111.95 | 111.99 | 853 | NYSE | FLUT | Wed, Jun 1, 2022 | 116.75 | 119.25 | 113.85 | 115.13 | 852 | NYSE | FLUT | Tue, May 31, 2022 | 123.99 | 124.55 | 119.50 | 122.03 | 851 | NYSE | FLUT | Fri, May 27, 2022 | 117.75 | 123.25 | 117.75 | 121.63 | 850 | NYSE | FLUT | Thu, May 26, 2022 | 118.74 | 120.50 | 115.00 | 115.70 | 849 | NYSE | FLUT | Wed, May 25, 2022 | 114.88 | 117.74 | 113.00 | 115.75 | 848 | NYSE | FLUT | Tue, May 24, 2022 | 112.00 | 117.00 | 111.25 | 112.00 | 847 | NYSE | FLUT | Mon, May 23, 2022 | 115.00 | 119.74 | 114.75 | 117.25 | 846 | NYSE | FLUT | Fri, May 20, 2022 | 115.00 | 118.97 | 110.38 | 112.32 | 845 | NYSE | FLUT | Thu, May 19, 2022 | 111.17 | 114.87 | 108.50 | 113.99 | 844 | NYSE | FLUT | Wed, May 18, 2022 | 108.74 | 114.15 | 107.40 | 113.96 | 843 | NYSE | FLUT | Tue, May 17, 2022 | 108.66 | 115.21 | 107.40 | 115.21 | 842 | NYSE | FLUT | Mon, May 16, 2022 | 105.50 | 111.65 | 103.75 | 111.65 | 841 | NYSE | FLUT | Fri, May 13, 2022 | 107.63 | 111.50 | 107.25 | 109.99 | 840 | NYSE | FLUT | Thu, May 12, 2022 | 99.25 | 105.00 | 99.25 | 100.73 | 839 | NYSE | FLUT | Wed, May 11, 2022 | 103.75 | 105.50 | 100.25 | 100.25 | 838 | NYSE | FLUT | Tue, May 10, 2022 | 104.50 | 104.50 | 99.00 | 100.98 | 837 | NYSE | FLUT | Mon, May 9, 2022 | 102.00 | 102.00 | 96.19 | 97.11 | 836 | NYSE | FLUT | Fri, May 6, 2022 | 104.25 | 105.38 | 103.00 | 104.50 | 835 | NYSE | FLUT | Thu, May 5, 2022 | 110.75 | 110.75 | 103.26 | 105.13 | 834 | NYSE | FLUT | Wed, May 4, 2022 | 108.00 | 114.13 | 106.75 | 114.13 | 833 | NYSE | FLUT | Tue, May 3, 2022 | 99.75 | 104.24 | 99.75 | 101.25 | 832 | NYSE | FLUT | Mon, May 2, 2022 | 98.25 | 104.99 | 98.05 | 100.25 | 831 | NYSE | FLUT | Fri, Apr 29, 2022 | 100.25 | 104.20 | 99.75 | 99.75 | 830 | NYSE | FLUT | Thu, Apr 28, 2022 | 101.28 | 103.00 | 97.66 | 98.60 | 829 | NYSE | FLUT | Wed, Apr 27, 2022 | 97.80 | 101.85 | 97.80 | 99.83 | 828 | NYSE | FLUT | Tue, Apr 26, 2022 | 107.00 | 107.00 | 98.70 | 100.01 | 827 | NYSE | FLUT | Mon, Apr 25, 2022 | 104.63 | 106.25 | 101.50 | 105.74 | 826 | NYSE | FLUT | Fri, Apr 22, 2022 | 108.25 | 108.75 | 104.00 | 108.50 | 825 | NYSE | FLUT | Thu, Apr 21, 2022 | 109.00 | 111.75 | 107.66 | 107.66 | 824 | NYSE | FLUT | Wed, Apr 20, 2022 | 110.88 | 113.00 | 108.25 | 110.63 | 823 | NYSE | FLUT | Tue, Apr 19, 2022 | 107.01 | 112.50 | 107.01 | 110.25 | 822 | NYSE | FLUT | Mon, Apr 18, 2022 | 107.30 | 112.00 | 107.30 | 111.43 | 821 | NYSE | FLUT | Thu, Apr 14, 2022 | 115.83 | 115.83 | 108.52 | 108.76 | 820 | NYSE | FLUT | Wed, Apr 13, 2022 | 104.26 | 111.99 | 104.26 | 106.42 | 819 | NYSE | FLUT | Tue, Apr 12, 2022 | 107.00 | 112.00 | 106.00 | 107.50 | 818 | NYSE | FLUT | Mon, Apr 11, 2022 | 108.50 | 114.43 | 108.50 | 109.38 | 817 | NYSE | FLUT | Fri, Apr 8, 2022 | 110.45 | 111.00 | 105.46 | 105.57 | 816 | NYSE | FLUT | Thu, Apr 7, 2022 | 109.25 | 114.74 | 108.66 | 108.66 | 815 | NYSE | FLUT | Wed, Apr 6, 2022 | 117.50 | 117.50 | 109.00 | 109.01 | 814 | NYSE | FLUT | Tue, Apr 5, 2022 | 115.71 | 120.29 | 114.30 | 117.50 | 813 | NYSE | FLUT | Mon, Apr 4, 2022 | 121.19 | 121.20 | 114.76 | 118.35 | 812 | NYSE | FLUT | Fri, Apr 1, 2022 | 114.45 | 118.61 | 113.01 | 118.61 | 811 | NYSE | FLUT | Thu, Mar 31, 2022 | 113.20 | 120.75 | 113.00 | 116.00 | 810 | NYSE | FLUT | Wed, Mar 30, 2022 | 119.66 | 121.18 | 113.02 | 114.96 | 809 | NYSE | FLUT | Tue, Mar 29, 2022 | 115.78 | 125.32 | 115.46 | 120.38 | 808 | NYSE | FLUT | Mon, Mar 28, 2022 | 113.01 | 119.10 | 113.00 | 114.00 | 807 | NYSE | FLUT | Fri, Mar 25, 2022 | 113.34 | 120.78 | 112.11 | 114.52 | 806 | NYSE | FLUT | Thu, Mar 24, 2022 | 117.79 | 119.46 | 112.04 | 112.35 | 805 | NYSE | FLUT | Wed, Mar 23, 2022 | 123.17 | 123.17 | 114.70 | 118.50 | 804 | NYSE | FLUT | Tue, Mar 22, 2022 | 124.10 | 124.14 | 118.15 | 122.00 | 803 | NYSE | FLUT | Mon, Mar 21, 2022 | 116.84 | 124.56 | 116.64 | 119.32 | 802 | NYSE | FLUT | Fri, Mar 18, 2022 | 123.25 | 128.18 | 118.96 | 122.66 | 801 | NYSE | FLUT | Thu, Mar 17, 2022 | 116.81 | 124.59 | 116.81 | 119.37 | 800 | NYSE | FLUT | Wed, Mar 16, 2022 | 117.23 | 126.00 | 116.17 | 118.01 | 799 | NYSE | FLUT | Tue, Mar 15, 2022 | 109.14 | 117.00 | 109.14 | 115.57 | 798 | NYSE | FLUT | Mon, Mar 14, 2022 | 112.96 | 121.15 | 112.96 | 114.04 | 797 | NYSE | FLUT | Fri, Mar 11, 2022 | 114.87 | 121.50 | 114.87 | 117.91 | 796 | NYSE | FLUT | Thu, Mar 10, 2022 | 115.58 | 115.58 | 109.33 | 112.45 | 795 | NYSE | FLUT | Wed, Mar 9, 2022 | 108.97 | 116.40 | 108.97 | 114.44 | 794 | NYSE | FLUT | Tue, Mar 8, 2022 | 105.00 | 109.46 | 102.56 | 108.11 | 793 | NYSE | FLUT | Mon, Mar 7, 2022 | 107.54 | 114.05 | 102.45 | 104.34 | 792 | NYSE | FLUT | Fri, Mar 4, 2022 | 112.00 | 112.12 | 101.76 | 105.71 | 791 | NYSE | FLUT | Thu, Mar 3, 2022 | 118.75 | 120.98 | 111.00 | 115.47 | 790 | NYSE | FLUT | Wed, Mar 2, 2022 | 127.06 | 127.06 | 118.75 | 122.64 | 789 | NYSE | FLUT | Tue, Mar 1, 2022 | 122.56 | 130.88 | 122.56 | 124.57 | 788 | NYSE | FLUT | Mon, Feb 28, 2022 | 136.00 | 145.00 | 136.00 | 141.37 | 787 | NYSE | FLUT | Fri, Feb 25, 2022 | 137.00 | 143.00 | 135.00 | 138.03 | 786 | NYSE | FLUT | Thu, Feb 24, 2022 | 133.20 | 139.50 | 129.75 | 137.18 | 785 | NYSE | FLUT | Wed, Feb 23, 2022 | 147.75 | 147.75 | 136.46 | 137.63 | 784 | NYSE | FLUT | Tue, Feb 22, 2022 | 137.30 | 145.99 | 136.86 | 145.65 | 783 | NYSE | FLUT | Fri, Feb 18, 2022 | 149.52 | 149.52 | 138.04 | 145.60 | 782 | NYSE | FLUT | Thu, Feb 17, 2022 | 149.28 | 154.99 | 144.12 | 152.47 | 781 | NYSE | FLUT | Wed, Feb 16, 2022 | 153.35 | 153.35 | 143.41 | 150.61 | 780 | NYSE | FLUT | Tue, Feb 15, 2022 | 153.45 | 153.46 | 146.01 | 146.02 | 779 | NYSE | FLUT | Mon, Feb 14, 2022 | 155.98 | 156.00 | 145.46 | 151.88 | 778 | NYSE | FLUT | Fri, Feb 11, 2022 | 148.27 | 156.00 | 145.50 | 145.50 | 777 | NYSE | FLUT | Thu, Feb 10, 2022 | 146.37 | 155.78 | 144.11 | 148.01 | 776 | NYSE | FLUT | Wed, Feb 9, 2022 | 155.36 | 155.36 | 144.68 | 154.04 | 775 | NYSE | FLUT | Tue, Feb 8, 2022 | 141.00 | 153.75 | 141.00 | 153.75 | 774 | NYSE | FLUT | Mon, Feb 7, 2022 | 155.04 | 155.47 | 144.55 | 148.72 | 773 | NYSE | FLUT | Fri, Feb 4, 2022 | 146.57 | 146.76 | 138.51 | 144.50 | 772 | NYSE | FLUT | Thu, Feb 3, 2022 | 141.76 | 153.25 | 141.76 | 142.31 | 771 | NYSE | FLUT | Wed, Feb 2, 2022 | 151.87 | 158.00 | 146.64 | 148.05 | 770 | NYSE | FLUT | Tue, Feb 1, 2022 | 157.33 | 157.33 | 146.52 | 151.74 | 769 | NYSE | FLUT | Mon, Jan 31, 2022 | 144.29 | 156.43 | 144.29 | 151.76 | 768 | NYSE | FLUT | Fri, Jan 28, 2022 | 141.84 | 150.99 | 141.84 | 145.75 | 767 | NYSE | FLUT | Thu, Jan 27, 2022 | 138.25 | 146.25 | 138.25 | 140.00 | 766 | NYSE | FLUT | Wed, Jan 26, 2022 | 139.84 | 150.50 | 137.72 | 148.57 | 765 | NYSE | FLUT | Tue, Jan 25, 2022 | 135.04 | 144.50 | 135.04 | 141.25 | 764 | NYSE | FLUT | Mon, Jan 24, 2022 | 144.25 | 144.74 | 140.38 | 144.74 | 763 | NYSE | FLUT | Fri, Jan 21, 2022 | 151.75 | 152.00 | 145.75 | 149.00 | 762 | NYSE | FLUT | Thu, Jan 20, 2022 | 150.10 | 160.23 | 150.10 | 152.63 | 761 | NYSE | FLUT | Wed, Jan 19, 2022 | 148.00 | 155.50 | 148.00 | 152.25 | 760 | NYSE | FLUT | Tue, Jan 18, 2022 | 151.00 | 152.25 | 146.25 | 148.38 | 759 | NYSE | FLUT | Fri, Jan 14, 2022 | 160.76 | 160.76 | 152.50 | 157.09 | 758 | NYSE | FLUT | Thu, Jan 13, 2022 | 155.59 | 163.48 | 152.20 | 160.33 | 757 | NYSE | FLUT | Wed, Jan 12, 2022 | 154.50 | 165.20 | 154.32 | 156.60 | 756 | NYSE | FLUT | Tue, Jan 11, 2022 | 154.00 | 160.75 | 150.21 | 160.00 | 755 | NYSE | FLUT | Mon, Jan 10, 2022 | 150.00 | 158.02 | 146.99 | 153.80 | 754 | NYSE | FLUT | Fri, Jan 7, 2022 | 157.35 | 157.35 | 147.94 | 152.50 | 753 | NYSE | FLUT | Thu, Jan 6, 2022 | 155.00 | 158.41 | 151.56 | 151.56 | 752 | NYSE | FLUT | Wed, Jan 5, 2022 | 155.00 | 165.38 | 155.00 | 165.10 | 751 | NYSE | FLUT | Tue, Jan 4, 2022 | 156.48 | 163.14 | 156.48 | 160.00 | 750 | NYSE | FLUT | Mon, Jan 3, 2022 | 164.00 | 164.00 | 157.62 | 161.14 | 749 | NYSE | FLUT | Fri, Dec 31, 2021 | 161.94 | 164.25 | 155.00 | 157.50 | 748 | NYSE | FLUT | Thu, Dec 30, 2021 | 150.00 | 162.32 | 150.00 | 157.50 | 747 | NYSE | FLUT | Wed, Dec 29, 2021 | 158.17 | 158.17 | 150.00 | 157.43 | 746 | NYSE | FLUT | Tue, Dec 28, 2021 | 146.25 | 157.00 | 146.25 | 155.50 | 745 | NYSE | FLUT | Mon, Dec 27, 2021 | 146.50 | 159.75 | 146.50 | 155.57 | 744 | NYSE | FLUT | Thu, Dec 23, 2021 | 150.24 | 158.67 | 150.04 | 152.45 | 743 | NYSE | FLUT | Wed, Dec 22, 2021 | 146.05 | 152.46 | 146.05 | 149.26 | 742 | NYSE | FLUT | Tue, Dec 21, 2021 | 150.15 | 150.15 | 146.70 | 148.50 | 741 | NYSE | FLUT | Mon, Dec 20, 2021 | 138.05 | 150.15 | 138.05 | 147.91 | 740 | NYSE | FLUT | Fri, Dec 17, 2021 | 150.93 | 152.15 | 141.81 | 146.72 | 739 | NYSE | FLUT | Thu, Dec 16, 2021 | 142.09 | 149.68 | 140.29 | 142.64 | 738 | NYSE | FLUT | Wed, Dec 15, 2021 | 147.66 | 147.66 | 138.00 | 141.30 | 737 | NYSE | FLUT | Tue, Dec 14, 2021 | 141.71 | 144.88 | 136.00 | 141.00 | 736 | NYSE | FLUT | Mon, Dec 13, 2021 | 145.00 | 148.58 | 135.35 | 145.89 | 735 | NYSE | FLUT | Fri, Dec 10, 2021 | 143.57 | 148.75 | 143.57 | 148.75 | 734 | NYSE | FLUT | Thu, Dec 9, 2021 | 144.31 | 150.45 | 143.45 | 144.00 | 733 | NYSE | FLUT | Wed, Dec 8, 2021 | 146.80 | 152.25 | 144.92 | 150.42 | 732 | NYSE | FLUT | Tue, Dec 7, 2021 | 142.15 | 147.17 | 142.15 | 145.48 | 731 | NYSE | FLUT | Mon, Dec 6, 2021 | 133.19 | 143.45 | 133.19 | 142.00 | 730 | NYSE | FLUT | Fri, Dec 3, 2021 | 129.78 | 135.00 | 129.29 | 134.00 | 729 | NYSE | FLUT | Thu, Dec 2, 2021 | 135.88 | 137.00 | 134.00 | 135.32 | 728 | NYSE | FLUT | Wed, Dec 1, 2021 | 134.59 | 140.00 | 134.59 | 137.77 | 727 | NYSE | FLUT | Tue, Nov 30, 2021 | 136.26 | 139.50 | 132.50 | 139.50 | 726 | NYSE | FLUT | Mon, Nov 29, 2021 | 135.44 | 142.25 | 132.90 | 135.95 | 725 | NYSE | FLUT | Fri, Nov 26, 2021 | 141.00 | 142.84 | 136.38 | 136.38 | 724 | NYSE | FLUT | Wed, Nov 24, 2021 | 143.75 | 148.00 | 142.00 | 144.00 | 723 | NYSE | FLUT | Tue, Nov 23, 2021 | 151.00 | 151.00 | 146.48 | 148.61 | 722 | NYSE | FLUT | Mon, Nov 22, 2021 | 154.00 | 154.50 | 148.09 | 152.36 | 721 | NYSE | FLUT | Fri, Nov 19, 2021 | 151.00 | 157.00 | 150.39 | 155.13 | 720 | NYSE | FLUT | Thu, Nov 18, 2021 | 153.80 | 160.06 | 153.80 | 155.01 | 719 | NYSE | FLUT | Wed, Nov 17, 2021 | 160.00 | 160.00 | 156.56 | 157.78 | 718 | NYSE | FLUT | Tue, Nov 16, 2021 | 160.72 | 162.25 | 158.84 | 161.25 | 717 | NYSE | FLUT | Mon, Nov 15, 2021 | 169.21 | 169.21 | 160.72 | 161.60 | 716 | NYSE | FLUT | Fri, Nov 12, 2021 | 160.72 | 165.25 | 160.72 | 163.63 | 715 | NYSE | FLUT | Thu, Nov 11, 2021 | 161.22 | 166.67 | 161.22 | 163.00 | 714 | NYSE | FLUT | Wed, Nov 10, 2021 | 174.87 | 174.87 | 167.24 | 169.38 | 713 | NYSE | FLUT | Tue, Nov 9, 2021 | 177.34 | 177.34 | 167.88 | 170.00 | 712 | NYSE | FLUT | Mon, Nov 8, 2021 | 165.19 | 175.00 | 165.19 | 166.75 | 711 | NYSE | FLUT | Fri, Nov 5, 2021 | 175.60 | 175.60 | 166.50 | 169.38 | 710 | NYSE | FLUT | Thu, Nov 4, 2021 | 176.00 | 176.25 | 170.00 | 173.66 | 709 | NYSE | FLUT | Wed, Nov 3, 2021 | 170.15 | 180.00 | 170.15 | 176.00 | 708 | NYSE | FLUT | Tue, Nov 2, 2021 | 187.00 | 187.00 | 175.71 | 176.14 | 707 | NYSE | FLUT | Mon, Nov 1, 2021 | 188.00 | 194.10 | 188.00 | 190.38 | 706 | NYSE | FLUT | Fri, Oct 29, 2021 | 189.31 | 193.25 | 188.00 | 189.00 | 705 | NYSE | FLUT | Thu, Oct 28, 2021 | 193.00 | 195.00 | 190.88 | 191.25 | 704 | NYSE | FLUT | Wed, Oct 27, 2021 | 192.00 | 199.50 | 192.00 | 196.10 | 703 | NYSE | FLUT | Tue, Oct 26, 2021 | 199.50 | 200.56 | 196.75 | 198.40 | 702 | NYSE | FLUT | Mon, Oct 25, 2021 | 192.70 | 197.00 | 192.50 | 196.00 | 701 | NYSE | FLUT | Fri, Oct 22, 2021 | 196.75 | 198.00 | 193.50 | 197.00 | 700 | NYSE | FLUT | Thu, Oct 21, 2021 | 198.00 | 198.00 | 192.00 | 195.05 | 699 | NYSE | FLUT | Wed, Oct 20, 2021 | 197.13 | 199.00 | 194.45 | 197.25 | 698 | NYSE | FLUT | Tue, Oct 19, 2021 | 198.13 | 200.00 | 196.26 | 198.30 | 697 | NYSE | FLUT | Mon, Oct 18, 2021 | 199.00 | 202.00 | 194.00 | 198.50 | 696 | NYSE | FLUT | Fri, Oct 15, 2021 | 195.50 | 203.75 | 195.50 | 200.16 | 695 | NYSE | FLUT | Thu, Oct 14, 2021 | 194.00 | 197.65 | 194.00 | 196.05 | 694 | NYSE | FLUT | Wed, Oct 13, 2021 | 196.00 | 197.65 | 194.00 | 194.22 | 693 | NYSE | FLUT | Tue, Oct 12, 2021 | 190.00 | 196.00 | 190.00 | 194.25 | 692 | NYSE | FLUT | Mon, Oct 11, 2021 | 197.60 | 197.60 | 190.00 | 190.20 | 691 | NYSE | FLUT | Fri, Oct 8, 2021 | 191.48 | 199.00 | 191.48 | 194.13 | 690 | NYSE | FLUT | Thu, Oct 7, 2021 | 194.21 | 204.20 | 194.21 | 204.07 | 689 | NYSE | FLUT | Wed, Oct 6, 2021 | 195.50 | 196.60 | 194.00 | 194.21 | 688 | NYSE | FLUT | Tue, Oct 5, 2021 | 197.75 | 205.17 | 195.50 | 197.93 | 687 | NYSE | FLUT | Mon, Oct 4, 2021 | 200.00 | 202.96 | 195.00 | 197.63 | 686 | NYSE | FLUT | Fri, Oct 1, 2021 | 202.94 | 206.53 | 195.35 | 200.00 | 685 | NYSE | FLUT | Thu, Sep 30, 2021 | 201.00 | 202.72 | 195.19 | 198.00 | 684 | NYSE | FLUT | Wed, Sep 29, 2021 | 210.94 | 210.94 | 202.21 | 202.22 | 683 | NYSE | FLUT | Tue, Sep 28, 2021 | 201.42 | 212.95 | 200.00 | 203.50 | 682 | NYSE | FLUT | Mon, Sep 27, 2021 | 201.82 | 212.60 | 201.82 | 207.10 | 681 | NYSE | FLUT | Fri, Sep 24, 2021 | 213.00 | 217.28 | 207.37 | 212.64 | 680 | NYSE | FLUT | Thu, Sep 23, 2021 | 219.74 | 223.36 | 210.25 | 214.55 | 679 | NYSE | FLUT | Wed, Sep 22, 2021 | 209.80 | 217.38 | 209.74 | 216.80 | 678 | NYSE | FLUT | Tue, Sep 21, 2021 | 200.99 | 212.00 | 200.99 | 209.61 | 677 | NYSE | FLUT | Mon, Sep 20, 2021 | 200.00 | 205.00 | 200.00 | 200.50 | 676 | NYSE | FLUT | Fri, Sep 17, 2021 | 211.00 | 213.04 | 207.00 | 209.57 | 675 | NYSE | FLUT | Thu, Sep 16, 2021 | 201.69 | 210.30 | 201.69 | 210.13 | 674 | NYSE | FLUT | Wed, Sep 15, 2021 | 200.50 | 205.00 | 200.00 | 201.85 | 673 | NYSE | FLUT | Tue, Sep 14, 2021 | 195.60 | 205.00 | 195.60 | 200.43 | 672 | NYSE | FLUT | Mon, Sep 13, 2021 | 205.00 | 205.00 | 195.25 | 198.95 | 671 | NYSE | FLUT | Fri, Sep 10, 2021 | 205.00 | 205.00 | 194.50 | 202.33 | 670 | NYSE | FLUT | Thu, Sep 9, 2021 | 192.75 | 204.00 | 192.75 | 201.00 | 669 | NYSE | FLUT | Wed, Sep 8, 2021 | 202.00 | 203.00 | 194.03 | 198.42 | 668 | NYSE | FLUT | Tue, Sep 7, 2021 | 201.70 | 204.60 | 198.33 | 204.60 | 667 | NYSE | FLUT | Fri, Sep 3, 2021 | 200.00 | 201.70 | 194.75 | 199.00 | 666 | NYSE | FLUT | Thu, Sep 2, 2021 | 191.77 | 200.00 | 191.77 | 195.69 | 665 | NYSE | FLUT | Wed, Sep 1, 2021 | 196.00 | 200.00 | 196.00 | 196.89 | 664 | NYSE | FLUT | Tue, Aug 31, 2021 | 200.77 | 200.77 | 193.00 | 194.50 | 663 | NYSE | FLUT | Mon, Aug 30, 2021 | 198.00 | 199.80 | 193.75 | 193.95 | 662 | NYSE | FLUT | Fri, Aug 27, 2021 | 196.00 | 198.85 | 190.17 | 196.00 | 661 | NYSE | FLUT | Thu, Aug 26, 2021 | 197.88 | 200.00 | 192.96 | 194.75 | 660 | NYSE | FLUT | Wed, Aug 25, 2021 | 190.06 | 198.05 | 190.06 | 197.88 | 659 | NYSE | FLUT | Tue, Aug 24, 2021 | 185.35 | 192.50 | 185.35 | 188.93 | 658 | NYSE | FLUT | Mon, Aug 23, 2021 | 185.00 | 189.43 | 185.00 | 185.00 | 657 | NYSE | FLUT | Fri, Aug 20, 2021 | 187.50 | 187.54 | 185.20 | 186.43 | 656 | NYSE | FLUT | Thu, Aug 19, 2021 | 187.19 | 191.97 | 185.00 | 187.54 | 655 | NYSE | FLUT | Wed, Aug 18, 2021 | 185.73 | 194.51 | 185.73 | 190.00 | 654 | NYSE | FLUT | Tue, Aug 17, 2021 | 193.95 | 193.95 | 190.14 | 190.80 | 653 | NYSE | FLUT | Mon, Aug 16, 2021 | 188.45 | 196.80 | 188.16 | 192.58 | 652 | NYSE | FLUT | Fri, Aug 13, 2021 | 192.00 | 197.50 | 191.28 | 197.00 | 651 | NYSE | FLUT | Thu, Aug 12, 2021 | 195.00 | 197.50 | 192.00 | 194.54 | 650 | NYSE | FLUT | Wed, Aug 11, 2021 | 193.00 | 195.70 | 190.92 | 193.86 | 649 | NYSE | FLUT | Tue, Aug 10, 2021 | 193.90 | 200.00 | 187.18 | 193.00 | 648 | NYSE | FLUT | Mon, Aug 9, 2021 | 177.00 | 179.50 | 175.75 | 179.00 | 647 | NYSE | FLUT | Fri, Aug 6, 2021 | 173.72 | 179.92 | 173.72 | 176.70 | 646 | NYSE | FLUT | Thu, Aug 5, 2021 | 170.78 | 175.31 | 166.25 | 170.80 | 645 | NYSE | FLUT | Wed, Aug 4, 2021 | 167.00 | 175.50 | 166.25 | 173.99 | 644 | NYSE | FLUT | Tue, Aug 3, 2021 | 166.25 | 171.83 | 166.25 | 166.45 | 643 | NYSE | FLUT | Mon, Aug 2, 2021 | 167.57 | 177.00 | 167.57 | 168.00 | 642 | NYSE | FLUT | Fri, Jul 30, 2021 | 177.74 | 177.74 | 166.25 | 173.00 | 641 | NYSE | FLUT | Thu, Jul 29, 2021 | 170.00 | 178.37 | 168.56 | 172.37 | 640 | NYSE | FLUT | Wed, Jul 28, 2021 | 175.00 | 175.00 | 170.06 | 172.75 | 639 | NYSE | FLUT | Tue, Jul 27, 2021 | 175.00 | 175.50 | 169.11 | 174.94 | 638 | NYSE | FLUT | Mon, Jul 26, 2021 | 174.00 | 177.36 | 169.09 | 169.09 | 637 | NYSE | FLUT | Fri, Jul 23, 2021 | 178.00 | 179.00 | 176.17 | 176.17 | 636 | NYSE | FLUT | Thu, Jul 22, 2021 | 172.88 | 180.00 | 172.88 | 179.00 | 635 | NYSE | FLUT | Wed, Jul 21, 2021 | 165.00 | 171.77 | 161.81 | 168.89 | 634 | NYSE | FLUT | Tue, Jul 20, 2021 | 155.78 | 165.43 | 155.78 | 161.97 | 633 | NYSE | FLUT | Mon, Jul 19, 2021 | 159.34 | 167.00 | 159.34 | 162.50 | 632 | NYSE | FLUT | Fri, Jul 16, 2021 | 168.76 | 169.00 | 164.63 | 167.00 | 631 | NYSE | FLUT | Thu, Jul 15, 2021 | 173.00 | 173.00 | 164.99 | 167.00 | 630 | NYSE | FLUT | Wed, Jul 14, 2021 | 179.12 | 179.12 | 172.00 | 172.79 | 629 | NYSE | FLUT | Tue, Jul 13, 2021 | 175.00 | 175.00 | 170.00 | 172.00 | 628 | NYSE | FLUT | Mon, Jul 12, 2021 | 172.57 | 177.00 | 172.57 | 174.25 | 627 | NYSE | FLUT | Fri, Jul 9, 2021 | 174.57 | 183.66 | 174.57 | 180.00 | 626 | NYSE | FLUT | Thu, Jul 8, 2021 | 180.00 | 180.66 | 175.92 | 178.15 | 625 | NYSE | FLUT | Wed, Jul 7, 2021 | 187.00 | 187.00 | 182.99 | 183.60 | 624 | NYSE | FLUT | Tue, Jul 6, 2021 | 194.08 | 194.08 | 183.56 | 187.00 | 623 | NYSE | FLUT | Fri, Jul 2, 2021 | 191.92 | 191.92 | 180.68 | 186.00 | 622 | NYSE | FLUT | Thu, Jul 1, 2021 | 181.62 | 187.80 | 181.62 | 187.38 | 621 | NYSE | FLUT | Wed, Jun 30, 2021 | 185.00 | 185.00 | 180.24 | 181.62 | 620 | NYSE | FLUT | Tue, Jun 29, 2021 | 185.25 | 189.00 | 184.60 | 185.50 | 619 | NYSE | FLUT | Mon, Jun 28, 2021 | 188.50 | 191.68 | 183.00 | 189.00 | 618 | NYSE | FLUT | Fri, Jun 25, 2021 | 198.68 | 198.68 | 188.20 | 193.97 | 617 | NYSE | FLUT | Thu, Jun 24, 2021 | 202.64 | 202.64 | 197.50 | 198.75 | 616 | NYSE | FLUT | Wed, Jun 23, 2021 | 196.25 | 198.59 | 192.00 | 197.50 | 615 | NYSE | FLUT | Tue, Jun 22, 2021 | 191.00 | 195.00 | 190.01 | 194.50 | 614 | NYSE | FLUT | Mon, Jun 21, 2021 | 194.02 | 194.02 | 185.20 | 190.11 | 613 | NYSE | FLUT | Fri, Jun 18, 2021 | 188.00 | 190.00 | 185.00 | 187.50 | 612 | NYSE | FLUT | Thu, Jun 17, 2021 | 191.44 | 195.39 | 185.05 | 189.50 | 611 | NYSE | FLUT | Wed, Jun 16, 2021 | 192.00 | 198.00 | 189.50 | 191.44 | 610 | NYSE | FLUT | Tue, Jun 15, 2021 | 181.11 | 192.65 | 181.11 | 189.50 | 609 | NYSE | FLUT | Mon, Jun 14, 2021 | 192.00 | 198.41 | 191.00 | 193.50 | 608 | NYSE | FLUT | Fri, Jun 11, 2021 | 192.28 | 198.08 | 191.00 | 191.45 | 607 | NYSE | FLUT | Thu, Jun 10, 2021 | 190.20 | 196.81 | 190.20 | 195.25 | 606 | NYSE | FLUT | Wed, Jun 9, 2021 | 195.00 | 200.00 | 190.39 | 199.99 | 605 | NYSE | FLUT | Tue, Jun 8, 2021 | 190.80 | 195.49 | 190.00 | 194.98 | 604 | NYSE | FLUT | Mon, Jun 7, 2021 | 187.38 | 189.00 | 186.11 | 188.00 | 603 | NYSE | FLUT | Fri, Jun 4, 2021 | 182.49 | 189.03 | 182.49 | 188.17 | 602 | NYSE | FLUT | Thu, Jun 3, 2021 | 187.00 | 187.00 | 180.00 | 182.25 | 601 | NYSE | FLUT | Wed, Jun 2, 2021 | 180.10 | 190.06 | 180.10 | 185.00 | 600 | NYSE | FLUT | Tue, Jun 1, 2021 | 185.00 | 188.00 | 182.88 | 185.25 | 599 | NYSE | FLUT | Fri, May 28, 2021 | 193.60 | 193.60 | 184.84 | 185.00 | 598 | NYSE | FLUT | Thu, May 27, 2021 | 190.38 | 190.60 | 183.01 | 189.09 | 597 | NYSE | FLUT | Wed, May 26, 2021 | 195.18 | 195.18 | 185.34 | 190.40 | 596 | NYSE | FLUT | Tue, May 25, 2021 | 186.99 | 188.98 | 185.00 | 186.73 | 595 | NYSE | FLUT | Mon, May 24, 2021 | 190.93 | 190.93 | 181.44 | 186.40 | 594 | NYSE | FLUT | Fri, May 21, 2021 | 180.40 | 185.01 | 178.69 | 183.00 | 593 | NYSE | FLUT | Thu, May 20, 2021 | 181.73 | 181.73 | 172.53 | 176.09 | 592 | NYSE | FLUT | Wed, May 19, 2021 | 175.00 | 178.00 | 168.15 | 168.15 | 591 | NYSE | FLUT | Tue, May 18, 2021 | 177.00 | 182.65 | 175.22 | 177.00 | 590 | NYSE | FLUT | Mon, May 17, 2021 | 172.66 | 179.75 | 172.66 | 177.00 | 589 | NYSE | FLUT | Fri, May 14, 2021 | 176.00 | 184.11 | 176.00 | 181.00 | 588 | NYSE | FLUT | Thu, May 13, 2021 | 182.00 | 182.00 | 176.00 | 177.99 | 587 | NYSE | FLUT | Wed, May 12, 2021 | 182.46 | 185.65 | 179.07 | 182.00 | 586 | NYSE | FLUT | Tue, May 11, 2021 | 192.68 | 192.68 | 185.45 | 190.51 | 585 | NYSE | FLUT | Mon, May 10, 2021 | 205.83 | 205.83 | 196.50 | 202.77 | 584 | NYSE | FLUT | Fri, May 7, 2021 | 202.00 | 206.54 | 200.00 | 205.00 | 583 | NYSE | FLUT | Thu, May 6, 2021 | 203.50 | 204.25 | 200.84 | 202.54 | 582 | NYSE | FLUT | Wed, May 5, 2021 | 207.00 | 207.00 | 198.90 | 203.00 | 581 | NYSE | FLUT | Tue, May 4, 2021 | 206.12 | 206.12 | 198.06 | 199.52 | 580 | NYSE | FLUT | Mon, May 3, 2021 | 209.21 | 209.21 | 206.29 | 206.50 | 579 | NYSE | FLUT | Fri, Apr 30, 2021 | 212.65 | 212.65 | 205.00 | 205.01 | 578 | NYSE | FLUT | Thu, Apr 29, 2021 | 220.50 | 220.50 | 210.50 | 213.00 | 577 | NYSE | FLUT | Wed, Apr 28, 2021 | 215.73 | 220.01 | 215.73 | 219.00 | 576 | NYSE | FLUT | Tue, Apr 27, 2021 | 219.89 | 219.90 | 215.49 | 219.50 | 575 | NYSE | FLUT | Mon, Apr 26, 2021 | 208.58 | 219.66 | 208.58 | 215.00 | 574 | NYSE | FLUT | Fri, Apr 23, 2021 | 203.87 | 213.50 | 203.87 | 212.85 | 573 | NYSE | FLUT | Thu, Apr 22, 2021 | 200.63 | 208.50 | 200.63 | 204.43 | 572 | NYSE | FLUT | Wed, Apr 21, 2021 | 203.50 | 207.95 | 202.20 | 203.40 | 571 | NYSE | FLUT | Tue, Apr 20, 2021 | 211.00 | 211.00 | 203.00 | 205.00 | 570 | NYSE | FLUT | Mon, Apr 19, 2021 | 207.41 | 218.00 | 207.41 | 210.00 | 569 | NYSE | FLUT | Fri, Apr 16, 2021 | 210.00 | 219.26 | 209.65 | 216.50 | 568 | NYSE | FLUT | Thu, Apr 15, 2021 | 215.67 | 215.67 | 208.20 | 210.75 | 567 | NYSE | FLUT | Wed, Apr 14, 2021 | 215.10 | 215.10 | 208.50 | 210.76 | 566 | NYSE | FLUT | Tue, Apr 13, 2021 | 207.00 | 210.00 | 207.00 | 210.00 | 565 | NYSE | FLUT | Mon, Apr 12, 2021 | 202.80 | 211.50 | 202.80 | 209.10 | 564 | NYSE | FLUT | Fri, Apr 9, 2021 | 214.24 | 215.00 | 210.00 | 211.50 | 563 | NYSE | FLUT | Thu, Apr 8, 2021 | 214.00 | 218.30 | 210.10 | 214.25 | 562 | NYSE | FLUT | Wed, Apr 7, 2021 | 218.06 | 218.06 | 211.37 | 214.00 | 561 | NYSE | FLUT | Tue, Apr 6, 2021 | 219.76 | 219.76 | 214.05 | 217.49 | 560 | NYSE | FLUT | Mon, Apr 5, 2021 | 213.00 | 219.77 | 213.00 | 219.56 | 559 | NYSE | FLUT | Thu, Apr 1, 2021 | 215.25 | 215.63 | 213.88 | 215.01 | 558 | NYSE | FLUT | Wed, Mar 31, 2021 | 215.00 | 218.80 | 213.02 | 215.92 | 557 | NYSE | FLUT | Tue, Mar 30, 2021 | 218.40 | 222.00 | 215.00 | 218.80 | 556 | NYSE | FLUT | Mon, Mar 29, 2021 | 216.00 | 225.50 | 216.00 | 218.01 | 555 | NYSE | FLUT | Fri, Mar 26, 2021 | 229.09 | 229.95 | 222.25 | 229.33 | 554 | NYSE | FLUT | Thu, Mar 25, 2021 | 222.00 | 223.91 | 219.00 | 222.25 | 553 | NYSE | FLUT | Wed, Mar 24, 2021 | 228.00 | 228.50 | 222.00 | 223.85 | 552 | NYSE | FLUT | Tue, Mar 23, 2021 | 235.43 | 235.43 | 228.00 | 229.09 | 551 | NYSE | FLUT | Mon, Mar 22, 2021 | 241.52 | 241.52 | 233.88 | 239.50 | 550 | NYSE | FLUT | Fri, Mar 19, 2021 | 234.33 | 234.33 | 228.36 | 230.26 | 549 | NYSE | FLUT | Thu, Mar 18, 2021 | 235.00 | 240.50 | 230.01 | 235.17 | 548 | NYSE | FLUT | Wed, Mar 17, 2021 | 234.80 | 235.00 | 230.00 | 234.92 | 547 | NYSE | FLUT | Tue, Mar 16, 2021 | 238.00 | 238.00 | 230.83 | 234.80 | 546 | NYSE | FLUT | Mon, Mar 15, 2021 | 225.21 | 237.00 | 225.21 | 237.00 | 545 | NYSE | FLUT | Fri, Mar 12, 2021 | 220.00 | 223.00 | 219.00 | 221.12 | 544 | NYSE | FLUT | Thu, Mar 11, 2021 | 216.00 | 224.50 | 216.00 | 219.75 | 543 | NYSE | FLUT | Wed, Mar 10, 2021 | 205.00 | 210.00 | 205.00 | 210.00 | 542 | NYSE | FLUT | Tue, Mar 9, 2021 | 203.00 | 210.00 | 203.00 | 204.53 | 541 | NYSE | FLUT | Mon, Mar 8, 2021 | 204.96 | 205.00 | 199.35 | 200.50 | 540 | NYSE | FLUT | Fri, Mar 5, 2021 | 210.77 | 210.77 | 201.81 | 204.99 | 539 | NYSE | FLUT | Thu, Mar 4, 2021 | 210.00 | 212.00 | 205.00 | 208.76 | 538 | NYSE | FLUT | Wed, Mar 3, 2021 | 200.00 | 206.75 | 199.00 | 204.84 | 537 | NYSE | FLUT | Tue, Mar 2, 2021 | 191.65 | 200.00 | 191.65 | 199.99 | 536 | NYSE | FLUT | Mon, Mar 1, 2021 | 192.00 | 202.00 | 191.65 | 201.00 | 535 | NYSE | FLUT | Fri, Feb 26, 2021 | 192.15 | 195.00 | 191.65 | 192.00 | 534 | NYSE | FLUT | Thu, Feb 25, 2021 | 198.00 | 199.28 | 192.15 | 192.35 | 533 | NYSE | FLUT | Wed, Feb 24, 2021 | 194.24 | 198.25 | 194.24 | 198.25 | 532 | NYSE | FLUT | Tue, Feb 23, 2021 | 197.34 | 198.37 | 192.00 | 195.30 | 531 | NYSE | FLUT | Mon, Feb 22, 2021 | 198.00 | 202.55 | 193.51 | 198.25 | 530 | NYSE | FLUT | Fri, Feb 19, 2021 | 193.31 | 195.21 | 187.55 | 187.55 | 529 | NYSE | FLUT | Thu, Feb 18, 2021 | 192.50 | 192.77 | 190.00 | 190.65 | 528 | NYSE | FLUT | Wed, Feb 17, 2021 | 187.92 | 194.00 | 187.92 | 192.55 | 527 | NYSE | FLUT | Tue, Feb 16, 2021 | 192.00 | 200.43 | 192.00 | 195.82 | 526 | NYSE | FLUT | Fri, Feb 12, 2021 | 192.40 | 196.00 | 191.25 | 194.90 | 525 | NYSE | FLUT | Thu, Feb 11, 2021 | 195.06 | 195.50 | 193.00 | 195.50 | 524 | NYSE | FLUT | Wed, Feb 10, 2021 | 197.44 | 197.44 | 191.63 | 195.11 | 523 | NYSE | FLUT | Tue, Feb 9, 2021 | 196.00 | 202.10 | 196.00 | 199.97 | 522 | NYSE | FLUT | Mon, Feb 8, 2021 | 198.58 | 199.00 | 195.00 | 197.05 | 521 | NYSE | FLUT | Fri, Feb 5, 2021 | 193.00 | 198.00 | 191.00 | 197.50 | 520 | NYSE | FLUT | Thu, Feb 4, 2021 | 186.50 | 195.42 | 186.50 | 191.00 | 519 | NYSE | FLUT | Wed, Feb 3, 2021 | 195.00 | 195.00 | 190.44 | 192.90 | 518 | NYSE | FLUT | Tue, Feb 2, 2021 | 188.50 | 194.24 | 188.50 | 192.32 | 517 | NYSE | FLUT | Mon, Feb 1, 2021 | 194.99 | 194.99 | 185.88 | 190.04 | 516 | NYSE | FLUT | Fri, Jan 29, 2021 | 191.60 | 191.60 | 185.00 | 186.53 | 515 | NYSE | FLUT | Thu, Jan 28, 2021 | 193.12 | 193.12 | 186.00 | 189.33 | 514 | NYSE | FLUT | Wed, Jan 27, 2021 | 186.00 | 193.23 | 186.00 | 186.25 | 513 | NYSE | FLUT | Tue, Jan 26, 2021 | 194.00 | 194.94 | 192.51 | 193.11 | 512 | NYSE | FLUT | Mon, Jan 25, 2021 | 194.00 | 199.21 | 191.00 | 192.45 | 511 | NYSE | FLUT | Fri, Jan 22, 2021 | 197.50 | 199.25 | 194.00 | 196.25 | 510 | NYSE | FLUT | Thu, Jan 21, 2021 | 201.75 | 202.00 | 198.47 | 199.26 | 509 | NYSE | FLUT | Wed, Jan 20, 2021 | 195.00 | 199.44 | 195.00 | 199.44 | 508 | NYSE | FLUT | Tue, Jan 19, 2021 | 201.51 | 201.51 | 195.00 | 197.00 | 507 | NYSE | FLUT | Fri, Jan 15, 2021 | 207.50 | 207.50 | 200.99 | 201.55 | 506 | NYSE | FLUT | Thu, Jan 14, 2021 | 208.50 | 208.50 | 203.21 | 203.21 | 505 | NYSE | FLUT | Wed, Jan 13, 2021 | 204.04 | 210.00 | 204.04 | 209.30 | 504 | NYSE | FLUT | Tue, Jan 12, 2021 | 207.00 | 212.70 | 207.00 | 212.65 | 503 | NYSE | FLUT | Mon, Jan 11, 2021 | 214.80 | 214.99 | 207.80 | 212.68 | 502 | NYSE | FLUT | Fri, Jan 8, 2021 | 220.50 | 220.50 | 212.01 | 214.75 | 501 | NYSE | FLUT | Thu, Jan 7, 2021 | 220.00 | 220.00 | 211.00 | 215.00 | 500 | NYSE | FLUT | Wed, Jan 6, 2021 | 213.00 | 219.41 | 213.00 | 217.66 | 499 | NYSE | FLUT | Tue, Jan 5, 2021 | 208.25 | 212.24 | 205.00 | 212.12 | 498 | NYSE | FLUT | Mon, Jan 4, 2021 | 218.36 | 218.36 | 206.55 | 209.25 | 497 | NYSE | FLUT | Thu, Dec 31, 2020 | 206.00 | 209.95 | 204.50 | 205.90 | 496 | NYSE | FLUT | Wed, Dec 30, 2020 | 204.77 | 213.77 | 204.65 | 208.50 | 495 | NYSE | FLUT | Tue, Dec 29, 2020 | 206.04 | 208.50 | 204.65 | 205.25 | 494 | NYSE | FLUT | Mon, Dec 28, 2020 | 203.00 | 207.48 | 203.00 | 204.50 | 493 | NYSE | FLUT | Thu, Dec 24, 2020 | 197.73 | 208.95 | 197.73 | 202.48 | 492 | NYSE | FLUT | Wed, Dec 23, 2020 | 203.87 | 206.00 | 202.69 | 204.77 | 491 | NYSE | FLUT | Tue, Dec 22, 2020 | 197.00 | 199.00 | 195.92 | 197.12 | 490 | NYSE | FLUT | Mon, Dec 21, 2020 | 195.04 | 199.80 | 194.99 | 198.60 | 489 | NYSE | FLUT | Fri, Dec 18, 2020 | 206.00 | 206.00 | 205.91 | 205.91 | 488 | NYSE | FLUT | Thu, Dec 17, 2020 | 210.95 | 212.06 | 209.00 | 209.00 | 487 | NYSE | FLUT | Wed, Dec 16, 2020 | 207.46 | 209.66 | 205.73 | 209.66 | 486 | NYSE | FLUT | Tue, Dec 15, 2020 | 202.10 | 205.53 | 202.10 | 204.49 | 485 | NYSE | FLUT | Mon, Dec 14, 2020 | 201.93 | 201.93 | 198.67 | 198.67 | 484 | NYSE | FLUT | Fri, Dec 11, 2020 | 195.00 | 196.00 | 195.00 | 196.00 | 483 | NYSE | FLUT | Thu, Dec 10, 2020 | 196.84 | 196.84 | 195.50 | 195.50 | 482 | NYSE | FLUT | Wed, Dec 9, 2020 | 197.00 | 198.00 | 196.84 | 196.84 | 481 | NYSE | FLUT | Tue, Dec 8, 2020 | 193.27 | 197.00 | 193.27 | 197.00 | 480 | NYSE | FLUT | Mon, Dec 7, 2020 | 201.00 | 201.00 | 200.00 | 200.00 | 479 | NYSE | FLUT | Fri, Dec 4, 2020 | 196.00 | 199.00 | 196.00 | 198.50 | 478 | NYSE | FLUT | Thu, Dec 3, 2020 | 196.54 | 197.50 | 189.88 | 192.00 | 477 | NYSE | FLUT | Wed, Dec 2, 2020 | 180.47 | 180.47 | 180.47 | 180.47 | 476 | NYSE | FLUT | Tue, Dec 1, 2020 | 181.75 | 181.79 | 181.70 | 181.79 | 475 | NYSE | FLUT | Mon, Nov 30, 2020 | 186.62 | 186.62 | 186.62 | 186.62 | 474 | NYSE | FLUT | Fri, Nov 27, 2020 | 184.40 | 187.00 | 182.25 | 182.25 | 473 | NYSE | FLUT | Wed, Nov 25, 2020 | 177.28 | 177.39 | 177.25 | 177.25 | 472 | NYSE | FLUT | Tue, Nov 24, 2020 | 0.00 | 0.00 | 0.00 | 169.07 | 471 | NYSE | FLUT | Mon, Nov 23, 2020 | 169.05 | 169.40 | 168.00 | 169.07 | 470 | NYSE | FLUT | Fri, Nov 20, 2020 | 171.81 | 172.20 | 166.57 | 172.20 | 469 | NYSE | FLUT | Thu, Nov 19, 2020 | 169.40 | 170.15 | 169.40 | 170.15 | 468 | NYSE | FLUT | Wed, Nov 18, 2020 | 170.92 | 171.00 | 170.92 | 171.00 | 467 | NYSE | FLUT | Tue, Nov 17, 2020 | 170.08 | 170.08 | 167.05 | 167.05 | 466 | NYSE | FLUT | Mon, Nov 16, 2020 | 171.65 | 175.38 | 169.60 | 175.38 | 465 | NYSE | FLUT | Fri, Nov 13, 2020 | 179.55 | 179.55 | 179.55 | 179.55 | 464 | NYSE | FLUT | Thu, Nov 12, 2020 | 0.00 | 0.00 | 0.00 | 179.90 | 463 | NYSE | FLUT | Wed, Nov 11, 2020 | 179.90 | 179.90 | 179.90 | 179.90 | 462 | NYSE | FLUT | Tue, Nov 10, 2020 | 169.50 | 170.91 | 167.37 | 170.91 | 461 | NYSE | FLUT | Mon, Nov 9, 2020 | 177.19 | 177.19 | 177.19 | 184.16 | 460 | NYSE | FLUT | Fri, Nov 6, 2020 | 184.16 | 184.16 | 184.16 | 184.16 | 459 | NYSE | FLUT | Thu, Nov 5, 2020 | 179.99 | 181.50 | 178.54 | 179.88 | 458 | NYSE | FLUT | Wed, Nov 4, 2020 | 172.04 | 178.40 | 172.04 | 178.00 | 457 | NYSE | FLUT | Tue, Nov 3, 2020 | 171.09 | 171.29 | 170.45 | 170.45 | 456 | NYSE | FLUT | Mon, Nov 2, 2020 | 169.15 | 170.01 | 168.00 | 168.00 | 455 | NYSE | FLUT | Fri, Oct 30, 2020 | 172.50 | 172.50 | 172.23 | 172.45 | 454 | NYSE | FLUT | Thu, Oct 29, 2020 | 169.20 | 172.00 | 169.20 | 172.00 | 453 | NYSE | FLUT | Wed, Oct 28, 2020 | 160.10 | 160.75 | 155.50 | 155.50 | 452 | NYSE | FLUT | Tue, Oct 27, 2020 | 162.13 | 162.13 | 160.75 | 161.79 | 451 | NYSE | FLUT | Mon, Oct 26, 2020 | 163.66 | 163.66 | 161.75 | 161.75 | 450 | NYSE | FLUT | Fri, Oct 23, 2020 | 166.15 | 168.14 | 166.15 | 168.14 | 449 | NYSE | FLUT | Thu, Oct 22, 2020 | 166.00 | 166.00 | 164.09 | 164.09 | 448 | NYSE | FLUT | Wed, Oct 21, 2020 | 166.24 | 166.24 | 166.24 | 166.24 | 447 | NYSE | FLUT | Tue, Oct 20, 2020 | 169.50 | 169.50 | 168.00 | 168.00 | 446 | NYSE | FLUT | Mon, Oct 19, 2020 | 169.52 | 169.52 | 169.22 | 169.50 | 445 | NYSE | FLUT | Fri, Oct 16, 2020 | 171.00 | 171.97 | 170.41 | 171.97 | 444 | NYSE | FLUT | Thu, Oct 15, 2020 | 168.21 | 169.50 | 167.20 | 169.50 | 443 | NYSE | FLUT | Wed, Oct 14, 2020 | 170.00 | 170.00 | 167.70 | 167.70 | 442 | NYSE | FLUT | Tue, Oct 13, 2020 | 165.63 | 169.51 | 165.63 | 169.00 | 441 | NYSE | FLUT | Mon, Oct 12, 2020 | 169.30 | 170.00 | 166.62 | 169.00 | 440 | NYSE | FLUT | Fri, Oct 9, 2020 | 167.00 | 169.20 | 167.00 | 169.20 | 439 | NYSE | FLUT | Thu, Oct 8, 2020 | 166.53 | 166.53 | 164.31 | 164.32 | 438 | NYSE | FLUT | Wed, Oct 7, 2020 | 162.21 | 163.74 | 161.50 | 161.50 | 437 | NYSE | FLUT | Tue, Oct 6, 2020 | 161.54 | 165.88 | 161.54 | 162.21 | 436 | NYSE | FLUT | Mon, Oct 5, 2020 | 159.00 | 161.00 | 159.00 | 161.00 | 435 | NYSE | FLUT | Fri, Oct 2, 2020 | 156.85 | 158.00 | 156.85 | 158.00 | 434 | NYSE | FLUT | Thu, Oct 1, 2020 | 157.00 | 159.00 | 157.00 | 157.50 | 433 | NYSE | FLUT | Wed, Sep 30, 2020 | 159.45 | 159.55 | 158.87 | 159.17 | 432 | NYSE | FLUT | Tue, Sep 29, 2020 | 160.75 | 160.75 | 158.46 | 159.25 | 431 | NYSE | FLUT | Mon, Sep 28, 2020 | 162.70 | 163.00 | 160.00 | 161.58 | 430 | NYSE | FLUT | Fri, Sep 25, 2020 | 158.00 | 164.50 | 157.50 | 164.50 | 429 | NYSE | FLUT | Thu, Sep 24, 2020 | 150.19 | 152.50 | 149.87 | 152.50 | 428 | NYSE | FLUT | Wed, Sep 23, 2020 | 153.50 | 153.50 | 151.25 | 151.25 | 427 | NYSE | FLUT | Tue, Sep 22, 2020 | 147.55 | 148.88 | 147.55 | 148.88 | 426 | NYSE | FLUT | Mon, Sep 21, 2020 | 152.00 | 154.95 | 151.50 | 152.98 | 425 | NYSE | FLUT | Fri, Sep 18, 2020 | 161.25 | 162.50 | 159.00 | 159.00 | 424 | NYSE | FLUT | Thu, Sep 17, 2020 | 160.90 | 163.22 | 160.86 | 163.05 | 423 | NYSE | FLUT | Wed, Sep 16, 2020 | 161.80 | 161.80 | 158.05 | 160.50 | 422 | NYSE | FLUT | Tue, Sep 15, 2020 | 159.10 | 161.23 | 158.98 | 161.23 | 421 | NYSE | FLUT | Mon, Sep 14, 2020 | 152.00 | 154.74 | 152.00 | 154.74 | 420 | NYSE | FLUT | Fri, Sep 11, 2020 | 151.75 | 153.30 | 151.58 | 153.30 | 419 | NYSE | FLUT | Thu, Sep 10, 2020 | 149.25 | 152.00 | 148.02 | 150.60 | 418 | NYSE | FLUT | Wed, Sep 9, 2020 | 146.10 | 148.00 | 146.00 | 148.00 | 417 | NYSE | FLUT | Tue, Sep 8, 2020 | 147.50 | 148.38 | 144.60 | 144.60 | 416 | NYSE | FLUT | Fri, Sep 4, 2020 | 149.00 | 150.25 | 144.99 | 147.50 | 415 | NYSE | FLUT | Thu, Sep 3, 2020 | 152.15 | 152.15 | 149.50 | 149.50 | 414 | NYSE | FLUT | Wed, Sep 2, 2020 | 156.55 | 160.00 | 156.55 | 158.70 | 413 | NYSE | FLUT | Tue, Sep 1, 2020 | 166.10 | 166.10 | 160.70 | 160.75 | 412 | NYSE | FLUT | Mon, Aug 31, 2020 | 168.93 | 168.93 | 166.00 | 166.00 | 411 | NYSE | FLUT | Fri, Aug 28, 2020 | 164.05 | 167.51 | 164.05 | 167.51 | 410 | NYSE | FLUT | Thu, Aug 27, 2020 | 166.35 | 167.45 | 161.00 | 161.00 | 409 | NYSE | FLUT | Wed, Aug 26, 2020 | 163.00 | 163.75 | 162.50 | 162.50 | 408 | NYSE | FLUT | Tue, Aug 25, 2020 | 160.00 | 161.25 | 159.40 | 161.25 | 407 | NYSE | FLUT | Mon, Aug 24, 2020 | 158.00 | 160.00 | 157.50 | 159.40 | 406 | NYSE | FLUT | Fri, Aug 21, 2020 | 157.75 | 160.00 | 155.85 | 159.00 | 405 | NYSE | FLUT | Thu, Aug 20, 2020 | 140.66 | 161.25 | 126.06 | 157.00 | 404 | NYSE | FLUT | Wed, Aug 19, 2020 | 158.00 | 162.50 | 148.66 | 148.66 | 403 | NYSE | FLUT | Tue, Aug 18, 2020 | 163.00 | 172.25 | 159.00 | 160.00 | 402 | NYSE | FLUT | Mon, Aug 17, 2020 | 160.00 | 160.00 | 158.00 | 158.00 | 401 | NYSE | FLUT | Fri, Aug 14, 2020 | 158.10 | 169.00 | 157.00 | 157.00 | 400 | NYSE | FLUT | Thu, Aug 13, 2020 | 158.00 | 164.00 | 158.00 | 164.00 | 399 | NYSE | FLUT | Wed, Aug 12, 2020 | 156.00 | 158.00 | 154.25 | 158.00 | 398 | NYSE | FLUT | Tue, Aug 11, 2020 | 153.50 | 158.40 | 152.70 | 158.40 | 397 | NYSE | FLUT | Mon, Aug 10, 2020 | 154.00 | 154.00 | 153.00 | 153.00 | 396 | NYSE | FLUT | Fri, Aug 7, 2020 | 155.00 | 155.00 | 155.00 | 155.00 | 395 | NYSE | FLUT | Thu, Aug 6, 2020 | 154.00 | 158.00 | 150.00 | 153.75 | 394 | NYSE | FLUT | Wed, Aug 5, 2020 | 155.00 | 158.00 | 115.15 | 152.00 | 393 | NYSE | FLUT | Tue, Aug 4, 2020 | 151.00 | 151.00 | 151.00 | 151.00 | 392 | NYSE | FLUT | Mon, Aug 3, 2020 | 153.75 | 153.75 | 152.50 | 152.50 | 391 | NYSE | FLUT | Fri, Jul 31, 2020 | 151.10 | 153.00 | 150.00 | 150.00 | 390 | NYSE | FLUT | Thu, Jul 30, 2020 | 153.00 | 155.00 | 147.50 | 152.13 | 389 | NYSE | FLUT | Wed, Jul 29, 2020 | 151.00 | 158.00 | 151.00 | 158.00 | 388 | NYSE | FLUT | Tue, Jul 28, 2020 | 148.00 | 151.00 | 129.00 | 151.00 | 387 | NYSE | FLUT | Mon, Jul 27, 2020 | 149.25 | 150.55 | 128.50 | 134.00 | 386 | NYSE | FLUT | Fri, Jul 24, 2020 | 140.00 | 146.43 | 140.00 | 145.45 | 385 | NYSE | FLUT | Thu, Jul 23, 2020 | 147.00 | 175.00 | 144.00 | 145.00 | 384 | NYSE | FLUT | Wed, Jul 22, 2020 | 146.00 | 149.00 | 144.93 | 146.00 | 383 | NYSE | FLUT | Tue, Jul 21, 2020 | 145.00 | 146.50 | 144.75 | 145.25 | 382 | NYSE | FLUT | Mon, Jul 20, 2020 | 143.50 | 145.00 | 140.00 | 144.00 | 381 | NYSE | FLUT | Fri, Jul 17, 2020 | 147.00 | 147.00 | 143.55 | 143.55 | 380 | NYSE | FLUT | Thu, Jul 16, 2020 | 143.00 | 148.00 | 143.00 | 147.00 | 379 | NYSE | FLUT | Wed, Jul 15, 2020 | 143.44 | 144.00 | 143.00 | 144.00 | 378 | NYSE | FLUT | Tue, Jul 14, 2020 | 137.00 | 140.00 | 135.00 | 137.50 | 377 | NYSE | FLUT | Mon, Jul 13, 2020 | 135.55 | 137.00 | 111.11 | 111.11 | 376 | NYSE | FLUT | Fri, Jul 10, 2020 | 134.10 | 135.55 | 100.00 | 133.00 | 375 | NYSE | FLUT | Thu, Jul 9, 2020 | 135.00 | 137.00 | 131.00 | 135.75 | 374 | NYSE | FLUT | Wed, Jul 8, 2020 | 135.00 | 135.00 | 135.00 | 135.00 | 373 | NYSE | FLUT | Tue, Jul 7, 2020 | 134.25 | 137.50 | 134.25 | 137.50 | 372 | NYSE | FLUT | Mon, Jul 6, 2020 | 135.60 | 135.60 | 133.00 | 133.00 | 371 | NYSE | FLUT | Thu, Jul 2, 2020 | 0.00 | 0.00 | 0.00 | 133.50 | 370 | NYSE | FLUT | Wed, Jul 1, 2020 | 133.25 | 133.50 | 131.10 | 133.50 | 369 | NYSE | FLUT | Tue, Jun 30, 2020 | 130.00 | 134.00 | 130.00 | 133.50 | 368 | NYSE | FLUT | Mon, Jun 29, 2020 | 136.00 | 136.00 | 136.00 | 136.00 | 367 | NYSE | FLUT | Fri, Jun 26, 2020 | 139.00 | 139.00 | 139.00 | 139.00 | 366 | NYSE | FLUT | Thu, Jun 25, 2020 | 137.47 | 137.47 | 137.47 | 137.47 | 365 | NYSE | FLUT | Wed, Jun 24, 2020 | 141.25 | 142.90 | 138.00 | 138.00 | 364 | NYSE | FLUT | Tue, Jun 23, 2020 | 145.34 | 145.34 | 144.00 | 144.00 | 363 | NYSE | FLUT | Mon, Jun 22, 2020 | 141.25 | 143.50 | 141.20 | 143.50 | 362 | NYSE | FLUT | Fri, Jun 19, 2020 | 138.20 | 139.00 | 138.00 | 139.00 | 361 | NYSE | FLUT | Thu, Jun 18, 2020 | 0.00 | 0.00 | 0.00 | 136.82 | 360 | NYSE | FLUT | Wed, Jun 17, 2020 | 136.82 | 136.82 | 136.82 | 136.82 | 359 | NYSE | FLUT | Tue, Jun 16, 2020 | 135.00 | 135.00 | 131.50 | 131.50 | 358 | NYSE | FLUT | Mon, Jun 15, 2020 | 0.00 | 0.00 | 0.00 | 136.33 | 357 | NYSE | FLUT | Fri, Jun 12, 2020 | 132.66 | 136.33 | 132.66 | 136.33 | 356 | NYSE | FLUT | Thu, Jun 11, 2020 | 136.05 | 136.05 | 134.60 | 134.60 | 355 | NYSE | FLUT | Wed, Jun 10, 2020 | 137.45 | 137.45 | 137.45 | 137.45 | 354 | NYSE | FLUT | Tue, Jun 9, 2020 | 0.00 | 0.00 | 0.00 | 143.50 | 353 | NYSE | FLUT | Fri, Jun 5, 2020 | 147.50 | 147.50 | 143.50 | 143.50 | 352 | NYSE | FLUT | Thu, Jun 4, 2020 | 140.00 | 145.25 | 140.00 | 145.25 | 351 | NYSE | FLUT | Wed, Jun 3, 2020 | 140.00 | 140.00 | 140.00 | 140.00 | 350 | NYSE | FLUT | Tue, Jun 2, 2020 | 133.19 | 133.20 | 133.19 | 133.20 | 349 | NYSE | FLUT | Mon, Jun 1, 2020 | 0.00 | 0.00 | 0.00 | 129.00 | 348 | NYSE | FLUT | Fri, May 29, 2020 | 129.01 | 129.01 | 129.00 | 129.00 | 347 | NYSE | FLUT | Thu, May 28, 2020 | 131.87 | 131.87 | 131.87 | 131.87 | 346 | NYSE | FLUT | Wed, May 27, 2020 | 0.00 | 0.00 | 0.00 | 130.00 | 345 | NYSE | FLUT | Tue, May 26, 2020 | 0.00 | 0.00 | 0.00 | 130.00 | 344 | NYSE | FLUT | Fri, May 22, 2020 | 130.00 | 130.00 | 130.00 | 130.00 | 343 | NYSE | FLUT | Thu, May 21, 2020 | 0.00 | 0.00 | 0.00 | 131.00 | 342 | NYSE | FLUT | Wed, May 20, 2020 | 0.00 | 0.00 | 0.00 | 131.00 | 341 | NYSE | FLUT | Tue, May 19, 2020 | 0.00 | 0.00 | 0.00 | 131.00 | 340 | NYSE | FLUT | Mon, May 18, 2020 | 125.80 | 131.00 | 125.80 | 131.00 | 339 | NYSE | FLUT | Fri, May 15, 2020 | 0.00 | 0.00 | 0.00 | 123.75 | 338 | NYSE | FLUT | Thu, May 14, 2020 | 120.50 | 123.75 | 120.50 | 123.75 | 337 | NYSE | FLUT | Wed, May 13, 2020 | 121.00 | 121.00 | 121.00 | 121.00 | 336 | NYSE | FLUT | Tue, May 12, 2020 | 0.00 | 0.00 | 0.00 | 124.15 | 335 | NYSE | FLUT | Mon, May 11, 2020 | 122.50 | 124.15 | 122.50 | 124.15 | 334 | NYSE | FLUT | Fri, May 8, 2020 | 126.00 | 126.00 | 126.00 | 126.00 | 333 | NYSE | FLUT | Thu, May 7, 2020 | 120.00 | 120.00 | 120.00 | 120.00 | 332 | NYSE | FLUT | Wed, May 6, 2020 | 0.00 | 0.00 | 0.00 | 119.64 | 331 | NYSE | FLUT | Tue, May 5, 2020 | 120.00 | 120.00 | 120.00 | 119.64 | 330 | NYSE | FLUT | Mon, May 4, 2020 | 119.64 | 119.64 | 119.64 | 119.64 | 329 | NYSE | FLUT | Fri, May 1, 2020 | 0.00 | 0.00 | 0.00 | 118.62 | 328 | NYSE | FLUT | Thu, Apr 30, 2020 | 124.00 | 124.00 | 124.00 | 118.62 | 327 | NYSE | FLUT | Wed, Apr 29, 2020 | 0.00 | 0.00 | 0.00 | 118.62 | 326 | NYSE | FLUT | Tue, Apr 28, 2020 | 118.62 | 118.62 | 118.62 | 118.62 | 325 | NYSE | FLUT | Mon, Apr 27, 2020 | 0.00 | 0.00 | 0.00 | 111.25 | 324 | NYSE | FLUT | Fri, Apr 24, 2020 | 0.00 | 0.00 | 0.00 | 111.25 | 323 | NYSE | FLUT | Thu, Apr 23, 2020 | 111.25 | 111.25 | 111.25 | 111.25 | 322 | NYSE | FLUT | Wed, Apr 22, 2020 | 0.00 | 0.00 | 0.00 | 109.50 | 321 | NYSE | FLUT | Tue, Apr 21, 2020 | 109.50 | 109.50 | 109.50 | 109.50 | 320 | NYSE | FLUT | Mon, Apr 20, 2020 | 0.00 | 0.00 | 0.00 | 98.00 | 319 | NYSE | FLUT | Fri, Apr 17, 2020 | 0.00 | 0.00 | 0.00 | 98.00 | 318 | NYSE | FLUT | Thu, Apr 16, 2020 | 98.00 | 98.00 | 98.00 | 98.00 | 317 | NYSE | FLUT | Wed, Apr 15, 2020 | 0.00 | 0.00 | 0.00 | 89.05 | 316 | NYSE | FLUT | Tue, Apr 14, 2020 | 0.00 | 0.00 | 0.00 | 89.05 | 315 | NYSE | FLUT | Thu, Apr 9, 2020 | 0.00 | 0.00 | 0.00 | 89.05 | 314 | NYSE | FLUT | Thu, Apr 2, 2020 | 0.00 | 0.00 | 0.00 | 87.58 | 313 | NYSE | FLUT | Tue, Mar 31, 2020 | 0.00 | 0.00 | 0.00 | 87.58 | 312 | NYSE | FLUT | Fri, Mar 27, 2020 | 0.00 | 0.00 | 0.00 | 87.58 | 311 | NYSE | FLUT | Thu, Mar 26, 2020 | 87.58 | 87.58 | 87.58 | 87.58 | 310 | NYSE | FLUT | Wed, Mar 25, 2020 | 84.88 | 84.88 | 84.88 | 84.88 | 309 | NYSE | FLUT | Tue, Mar 24, 2020 | 76.17 | 76.17 | 76.17 | 76.17 | 308 | NYSE | FLUT | Mon, Mar 23, 2020 | 73.76 | 73.76 | 73.76 | 73.76 | 307 | NYSE | FLUT | Fri, Mar 20, 2020 | 77.21 | 79.67 | 74.70 | 74.70 | 306 | NYSE | FLUT | Thu, Mar 19, 2020 | 0.00 | 0.00 | 0.00 | 101.41 | 305 | NYSE | FLUT | Wed, Mar 18, 2020 | 0.00 | 0.00 | 0.00 | 101.41 | 304 | NYSE | FLUT | Mon, Mar 16, 2020 | 0.00 | 0.00 | 0.00 | 101.41 | 303 | NYSE | FLUT | Fri, Mar 13, 2020 | 79.53 | 79.53 | 78.68 | 101.41 | 302 | NYSE | FLUT | Thu, Mar 12, 2020 | 0.00 | 0.00 | 0.00 | 101.41 | 301 | NYSE | FLUT | Tue, Mar 10, 2020 | 101.41 | 101.41 | 101.41 | 101.41 | 300 | NYSE | FLUT | Fri, Mar 6, 2020 | 130.81 | 130.81 | 130.81 | 130.81 | 299 | NYSE | FLUT | Tue, Mar 3, 2020 | 108.19 | 108.19 | 108.19 | 108.19 | 298 | NYSE | FLUT | Fri, Feb 28, 2020 | 0.00 | 0.00 | 0.00 | 105.31 | 297 | NYSE | FLUT | Thu, Feb 27, 2020 | 105.31 | 105.31 | 105.31 | 105.31 | 296 | NYSE | FLUT | Wed, Feb 26, 2020 | 0.00 | 0.00 | 0.00 | 112.12 | 295 | NYSE | FLUT | Tue, Feb 25, 2020 | 114.09 | 114.09 | 112.12 | 112.12 | 294 | NYSE | FLUT | Mon, Feb 24, 2020 | 0.00 | 0.00 | 0.00 | 115.56 | 293 | NYSE | FLUT | Fri, Feb 21, 2020 | 0.00 | 0.00 | 0.00 | 115.56 | 292 | NYSE | FLUT | Thu, Feb 20, 2020 | 113.30 | 115.56 | 113.30 | 115.56 | 291 | NYSE | FLUT | Wed, Feb 19, 2020 | 114.83 | 114.83 | 113.10 | 113.10 | 290 | NYSE | FLUT | Tue, Feb 18, 2020 | 0.00 | 0.00 | 0.00 | 112.12 | 289 | NYSE | FLUT | Fri, Feb 14, 2020 | 0.00 | 0.00 | 0.00 | 112.12 | 288 | NYSE | FLUT | Thu, Feb 13, 2020 | 110.47 | 110.47 | 110.47 | 112.12 | 287 | NYSE | FLUT | Tue, Feb 11, 2020 | 112.12 | 112.12 | 112.12 | 112.12 | 286 | NYSE | FLUT | Mon, Feb 10, 2020 | 0.00 | 0.00 | 0.00 | 109.17 | 285 | NYSE | FLUT | Fri, Feb 7, 2020 | 109.17 | 109.17 | 109.17 | 109.17 | 284 | NYSE | FLUT | Thu, Feb 6, 2020 | 109.17 | 109.17 | 108.58 | 108.58 | 283 | NYSE | FLUT | Wed, Feb 5, 2020 | 111.72 | 111.72 | 111.72 | 111.72 | 282 | NYSE | FLUT | Tue, Feb 4, 2020 | 0.00 | 0.00 | 0.00 | 114.29 | 281 | NYSE | FLUT | Fri, Jan 31, 2020 | 0.00 | 0.00 | 0.00 | 114.29 | 280 | NYSE | FLUT | Thu, Jan 30, 2020 | 0.00 | 0.00 | 0.00 | 114.29 | 279 | NYSE | FLUT | Wed, Jan 29, 2020 | 0.00 | 0.00 | 0.00 | 114.29 | 278 | NYSE | FLUT | Mon, Jan 27, 2020 | 0.00 | 0.00 | 0.00 | 114.29 | 277 | NYSE | FLUT | Fri, Jan 24, 2020 | 114.29 | 114.29 | 114.29 | 114.29 | 276 | NYSE | FLUT | Wed, Jan 22, 2020 | 118.02 | 118.02 | 118.02 | 118.02 | 275 | NYSE | FLUT | Tue, Jan 21, 2020 | 0.00 | 0.00 | 0.00 | 117.28 | 274 | NYSE | FLUT | Wed, Jan 15, 2020 | 0.00 | 0.00 | 0.00 | 117.28 | 273 | NYSE | FLUT | Tue, Jan 14, 2020 | 117.78 | 117.78 | 117.28 | 117.28 | 272 | NYSE | FLUT | Mon, Jan 13, 2020 | 0.00 | 0.00 | 0.00 | 123.92 | 271 | NYSE | FLUT | Fri, Jan 10, 2020 | 0.00 | 0.00 | 0.00 | 123.92 | 270 | NYSE | FLUT | Thu, Jan 9, 2020 | 0.00 | 0.00 | 0.00 | 123.92 | 269 | NYSE | FLUT | Wed, Jan 8, 2020 | 0.00 | 0.00 | 0.00 | 123.92 | 268 | NYSE | FLUT | Tue, Jan 7, 2020 | 0.00 | 0.00 | 0.00 | 123.92 | 267 | NYSE | FLUT | Mon, Jan 6, 2020 | 0.00 | 0.00 | 0.00 | 123.92 | 266 | NYSE | FLUT | Fri, Jan 3, 2020 | 0.00 | 0.00 | 0.00 | 123.92 | 265 | NYSE | FLUT | Thu, Jan 2, 2020 | 123.92 | 123.92 | 123.92 | 123.92 | 264 | NYSE | FLUT | Mon, Dec 30, 2019 | 0.00 | 0.00 | 0.00 | 113.10 | 263 | NYSE | FLUT | Mon, Dec 23, 2019 | 0.00 | 0.00 | 0.00 | 113.10 | 262 | NYSE | FLUT | Thu, Dec 19, 2019 | 0.00 | 0.00 | 0.00 | 113.10 | 261 | NYSE | FLUT | Wed, Dec 18, 2019 | 112.17 | 113.10 | 112.17 | 113.10 | 260 | NYSE | FLUT | Tue, Dec 17, 2019 | 115.17 | 115.17 | 115.08 | 115.08 | 259 | NYSE | FLUT | Mon, Dec 16, 2019 | 0.00 | 0.00 | 0.00 | 116.06 | 258 | NYSE | FLUT | Fri, Dec 13, 2019 | 116.06 | 116.06 | 116.06 | 116.06 | 257 | NYSE | FLUT | Thu, Dec 12, 2019 | 112.84 | 113.78 | 113.78 | 112.37 | 256 | NYSE | FLUT | Wed, Dec 11, 2019 | 0.00 | 0.00 | 0.00 | 112.37 | 255 | NYSE | FLUT | Tue, Dec 10, 2019 | 0.00 | 0.00 | 0.00 | 112.37 | 254 | NYSE | FLUT | Mon, Dec 9, 2019 | 0.00 | 0.00 | 0.00 | 112.37 | 253 | NYSE | FLUT | Thu, Dec 5, 2019 | 0.00 | 0.00 | 0.00 | 112.37 | 252 | NYSE | FLUT | Fri, Nov 29, 2019 | 0.00 | 0.00 | 0.00 | 112.37 | 251 | NYSE | FLUT | Wed, Nov 27, 2019 | 112.37 | 112.37 | 112.37 | 112.37 | 250 | NYSE | FLUT | Mon, Nov 25, 2019 | 110.65 | 110.65 | 110.65 | 110.65 | 249 | NYSE | FLUT | Fri, Nov 22, 2019 | 0.00 | 0.00 | 0.00 | 108.92 | 248 | NYSE | FLUT | Thu, Nov 21, 2019 | 0.00 | 0.00 | 0.00 | 108.92 | 247 | NYSE | FLUT | Wed, Nov 20, 2019 | 108.92 | 108.92 | 108.92 | 108.92 | 246 | NYSE | FLUT | Fri, Nov 15, 2019 | 107.20 | 107.20 | 107.20 | 107.20 | 245 | NYSE | FLUT | Thu, Nov 14, 2019 | 0.00 | 0.00 | 0.00 | 100.42 | 244 | NYSE | FLUT | Tue, Nov 12, 2019 | 0.00 | 0.00 | 0.00 | 100.42 | 243 | NYSE | FLUT | Mon, Nov 11, 2019 | 0.00 | 0.00 | 0.00 | 100.42 | 242 | NYSE | FLUT | Fri, Nov 8, 2019 | 0.00 | 0.00 | 0.00 | 100.42 | 241 | NYSE | FLUT | Thu, Nov 7, 2019 | 0.00 | 0.00 | 0.00 | 100.42 | 240 | NYSE | FLUT | Tue, Nov 5, 2019 | 102.53 | 102.53 | 100.42 | 100.42 | 239 | NYSE | FLUT | Mon, Nov 4, 2019 | 0.00 | 0.00 | 0.00 | 94.42 | 238 | NYSE | FLUT | Fri, Nov 1, 2019 | 0.00 | 0.00 | 0.00 | 94.42 | 237 | NYSE | FLUT | Thu, Oct 31, 2019 | 0.00 | 0.00 | 0.00 | 94.42 | 236 | NYSE | FLUT | Wed, Oct 30, 2019 | 0.00 | 0.00 | 0.00 | 94.42 | 235 | NYSE | FLUT | Tue, Oct 29, 2019 | 0.00 | 0.00 | 0.00 | 94.42 | 234 | NYSE | FLUT | Mon, Oct 28, 2019 | 0.00 | 0.00 | 0.00 | 94.42 | 233 | NYSE | FLUT | Fri, Oct 25, 2019 | 0.00 | 0.00 | 0.00 | 94.42 | 232 | NYSE | FLUT | Wed, Oct 23, 2019 | 0.00 | 0.00 | 0.00 | 94.42 | 231 | NYSE | FLUT | Tue, Oct 22, 2019 | 96.90 | 97.28 | 96.90 | 94.42 | 230 | NYSE | FLUT | Fri, Oct 18, 2019 | 94.42 | 94.42 | 94.42 | 94.42 | 229 | NYSE | FLUT | Thu, Oct 17, 2019 | 96.73 | 96.73 | 96.73 | 93.43 | 228 | NYSE | FLUT | Wed, Oct 16, 2019 | 0.00 | 0.00 | 0.00 | 93.43 | 227 | NYSE | FLUT | Tue, Oct 15, 2019 | 0.00 | 0.00 | 0.00 | 93.43 | 226 | NYSE | FLUT | Mon, Oct 14, 2019 | 0.00 | 0.00 | 0.00 | 93.43 | 225 | NYSE | FLUT | Fri, Oct 11, 2019 | 96.01 | 96.01 | 96.01 | 93.43 | 224 | NYSE | FLUT | Thu, Oct 10, 2019 | 0.00 | 0.00 | 0.00 | 93.43 | 223 | NYSE | FLUT | Wed, Oct 9, 2019 | 93.43 | 93.43 | 93.43 | 93.43 | 222 | NYSE | FLUT | Tue, Oct 8, 2019 | 0.00 | 0.00 | 0.00 | 97.86 | 221 | NYSE | FLUT | Mon, Oct 7, 2019 | 0.00 | 0.00 | 0.00 | 97.86 | 220 | NYSE | FLUT | Fri, Oct 4, 2019 | 0.00 | 0.00 | 0.00 | 97.86 | 219 | NYSE | FLUT | Thu, Oct 3, 2019 | 97.61 | 97.86 | 97.37 | 97.86 | 218 | NYSE | FLUT | Wed, Oct 2, 2019 | 98.65 | 98.65 | 98.65 | 98.65 | 217 | NYSE | FLUT | Mon, Sep 30, 2019 | 93.79 | 93.79 | 93.79 | 92.35 | 216 | NYSE | FLUT | Mon, Sep 23, 2019 | 0.00 | 0.00 | 0.00 | 92.35 | 215 | NYSE | FLUT | Thu, Sep 19, 2019 | 92.35 | 92.35 | 92.35 | 92.35 | 214 | NYSE | FLUT | Wed, Sep 18, 2019 | 0.00 | 0.00 | 0.00 | 91.47 | 213 | NYSE | FLUT | Tue, Sep 17, 2019 | 0.00 | 0.00 | 0.00 | 91.47 | 212 | NYSE | FLUT | Fri, Sep 13, 2019 | 91.47 | 91.47 | 91.47 | 91.47 | 211 | NYSE | FLUT | Thu, Sep 12, 2019 | 91.65 | 91.65 | 91.65 | 91.65 | 210 | NYSE | FLUT | Tue, Sep 10, 2019 | 0.00 | 0.00 | 0.00 | 82.80 | 209 | NYSE | FLUT | Mon, Sep 9, 2019 | 0.00 | 0.00 | 0.00 | 82.80 | 208 | NYSE | FLUT | Fri, Sep 6, 2019 | 0.00 | 0.00 | 0.00 | 82.80 | 207 | NYSE | FLUT | Thu, Sep 5, 2019 | 0.00 | 0.00 | 0.00 | 82.80 | 206 | NYSE | FLUT | Tue, Sep 3, 2019 | 82.80 | 82.80 | 82.80 | 82.80 | 205 | NYSE | FLUT | Fri, Aug 30, 2019 | 82.20 | 82.20 | 82.20 | 82.61 | 204 | NYSE | FLUT | Wed, Aug 28, 2019 | 82.61 | 82.61 | 82.61 | 82.61 | 203 | NYSE | FLUT | Tue, Aug 27, 2019 | 0.00 | 0.00 | 0.00 | 80.62 | 202 | NYSE | FLUT | Fri, Aug 23, 2019 | 80.62 | 80.62 | 80.62 | 80.62 | 201 | NYSE | FLUT | Tue, Aug 20, 2019 | 0.00 | 0.00 | 0.00 | 78.07 | 200 | NYSE | FLUT | Mon, Aug 19, 2019 | 78.07 | 78.07 | 78.07 | 78.07 | 199 | NYSE | FLUT | Fri, Aug 16, 2019 | 77.94 | 78.68 | 77.94 | 78.23 | 198 | NYSE | FLUT | Mon, Aug 12, 2019 | 0.00 | 0.00 | 0.00 | 75.63 | 197 | NYSE | FLUT | Fri, Aug 9, 2019 | 75.63 | 75.63 | 75.63 | 75.63 | 196 | NYSE | FLUT | Thu, Aug 8, 2019 | 0.00 | 0.00 | 0.00 | 76.43 | 195 | NYSE | FLUT | Wed, Aug 7, 2019 | 0.00 | 0.00 | 0.00 | 76.43 | 194 | NYSE | FLUT | Mon, Aug 5, 2019 | 76.43 | 76.43 | 76.43 | 76.43 | 193 | NYSE | FLUT | Thu, Aug 1, 2019 | 0.00 | 0.00 | 0.00 | 85.96 | 192 | NYSE | FLUT | Wed, Jul 31, 2019 | 0.00 | 0.00 | 0.00 | 85.96 | 191 | NYSE | FLUT | Tue, Jul 30, 2019 | 0.00 | 0.00 | 0.00 | 85.96 | 190 | NYSE | FLUT | Mon, Jul 22, 2019 | 0.00 | 0.00 | 0.00 | 85.96 | 189 | NYSE | FLUT | Wed, Jul 17, 2019 | 0.00 | 0.00 | 0.00 | 85.96 | 188 | NYSE | FLUT | Mon, Jul 15, 2019 | 85.96 | 85.96 | 85.96 | 85.96 | 187 | NYSE | FLUT | Fri, Jul 12, 2019 | 83.92 | 84.04 | 82.95 | 83.30 | 186 | NYSE | FLUT | Thu, Jul 11, 2019 | 83.30 | 83.30 | 83.30 | 83.30 | 185 | NYSE | FLUT | Tue, Jul 9, 2019 | 82.93 | 82.93 | 82.93 | 77.48 | 184 | NYSE | FLUT | Mon, Jul 8, 2019 | 0.00 | 0.00 | 0.00 | 77.48 | 183 | NYSE | FLUT | Mon, Jul 1, 2019 | 77.48 | 77.48 | 77.48 | 77.48 | 182 | NYSE | FLUT | Tue, Jun 18, 2019 | 0.00 | 0.00 | 0.00 | 73.27 | 181 | NYSE | FLUT | Thu, Jun 13, 2019 | 0.00 | 0.00 | 0.00 | 73.27 | 180 | NYSE | FLUT | Tue, Jun 11, 2019 | 74.17 | 74.17 | 73.27 | 73.27 | 179 | NYSE | FLUT | Mon, Jun 10, 2019 | 0.00 | 0.00 | 0.00 | 74.75 | 178 | NYSE | FLUT | Fri, Jun 7, 2019 | 74.75 | 74.75 | 74.75 | 74.75 | 177 | NYSE | FLUT | Wed, Jun 5, 2019 | 0.00 | 0.00 | 0.00 | 69.09 | 176 | NYSE | FLUT | Mon, Jun 3, 2019 | 0.00 | 0.00 | 0.00 | 69.09 | 175 | NYSE | FLUT | Fri, May 31, 2019 | 70.24 | 70.24 | 70.24 | 69.09 | 174 | NYSE | FLUT | Thu, May 30, 2019 | 69.09 | 69.09 | 69.09 | 69.09 | 173 | NYSE | FLUT | Thu, May 23, 2019 | 72.02 | 72.02 | 72.02 | 72.02 | 172 | NYSE | FLUT | Tue, May 7, 2019 | 83.96 | 83.96 | 83.96 | 83.96 | 171 | NYSE | FLUT | Thu, May 2, 2019 | 81.88 | 81.88 | 81.88 | 81.88 | 170 | NYSE | FLUT | Wed, May 1, 2019 | 85.04 | 85.04 | 85.04 | 85.04 | 169 | NYSE | FLUT | Wed, Apr 17, 2019 | 84.68 | 84.68 | 84.68 | 84.68 | 168 | NYSE | FLUT | Thu, Apr 11, 2019 | 78.68 | 78.68 | 78.68 | 78.68 | 167 | NYSE | FLUT | Wed, Mar 27, 2019 | 77.30 | 77.30 | 77.30 | 77.30 | 166 | NYSE | FLUT | Tue, Mar 26, 2019 | 77.11 | 77.11 | 77.11 | 77.11 | 165 | NYSE | FLUT | Fri, Mar 22, 2019 | 75.24 | 75.24 | 75.24 | 75.24 | 164 | NYSE | FLUT | Wed, Mar 20, 2019 | 75.69 | 75.69 | 75.69 | 75.69 | 163 | NYSE | FLUT | Wed, Mar 13, 2019 | 73.54 | 73.54 | 73.54 | 73.54 | 162 | NYSE | FLUT | Thu, Feb 28, 2019 | 78.63 | 78.63 | 78.63 | 78.63 | 161 | NYSE | FLUT | Thu, Jan 31, 2019 | 80.94 | 80.94 | 80.94 | 80.94 | 160 | NYSE | FLUT | Mon, Jan 28, 2019 | 77.94 | 77.94 | 77.94 | 77.94 | 159 | NYSE | FLUT | Fri, Jan 25, 2019 | 78.20 | 78.20 | 78.20 | 78.20 | 158 | NYSE | FLUT | Wed, Jan 23, 2019 | 79.03 | 79.03 | 79.03 | 79.03 | 157 | NYSE | FLUT | Thu, Jan 17, 2019 | 78.04 | 78.04 | 78.04 | 78.04 | 156 | NYSE | FLUT | Fri, Jan 11, 2019 | 81.63 | 81.63 | 81.63 | 81.63 | 155 | NYSE | FLUT | Thu, Jan 10, 2019 | 82.62 | 82.62 | 82.62 | 82.62 | 154 | NYSE | FLUT | Wed, Jan 9, 2019 | 84.98 | 84.98 | 84.98 | 84.98 | 153 | NYSE | FLUT | Wed, Jan 2, 2019 | 80.36 | 81.14 | 80.36 | 81.14 | 152 | NYSE | FLUT | Fri, Dec 28, 2018 | 78.93 | 78.93 | 78.93 | 78.93 | 151 | NYSE | FLUT | Thu, Dec 20, 2018 | 77.82 | 77.82 | 77.82 | 77.82 | 150 | NYSE | FLUT | Wed, Dec 19, 2018 | 80.06 | 80.06 | 80.06 | 80.06 | 149 | NYSE | FLUT | Tue, Dec 18, 2018 | 79.64 | 79.64 | 79.64 | 79.64 | 148 | NYSE | FLUT | Wed, Dec 12, 2018 | 78.47 | 78.47 | 78.47 | 78.47 | 147 | NYSE | FLUT | Fri, Nov 30, 2018 | 87.04 | 87.04 | 87.04 | 87.04 | 146 | NYSE | FLUT | Wed, Nov 21, 2018 | 88.52 | 91.07 | 88.52 | 91.07 | 145 | NYSE | FLUT | Thu, Nov 15, 2018 | 88.43 | 88.43 | 88.43 | 88.43 | 144 | NYSE | FLUT | Tue, Oct 30, 2018 | 84.54 | 84.54 | 84.54 | 84.54 | 143 | NYSE | FLUT | Fri, Oct 19, 2018 | 86.30 | 86.30 | 86.30 | 86.30 | 142 | NYSE | FLUT | Wed, Oct 10, 2018 | 78.68 | 78.68 | 78.68 | 78.68 | 141 | NYSE | FLUT | Tue, Oct 9, 2018 | 81.01 | 81.01 | 81.01 | 81.01 | 140 | NYSE | FLUT | Fri, Sep 28, 2018 | 86.30 | 86.30 | 86.30 | 86.30 | 139 | NYSE | FLUT | Wed, Sep 26, 2018 | 88.85 | 88.85 | 88.85 | 88.85 | 138 | NYSE | FLUT | Mon, Sep 24, 2018 | 89.70 | 89.70 | 89.70 | 89.70 | 137 | NYSE | FLUT | Thu, Sep 20, 2018 | 90.08 | 90.08 | 90.08 | 90.08 | 136 | NYSE | FLUT | Tue, Sep 18, 2018 | 90.04 | 90.04 | 90.04 | 90.04 | 135 | NYSE | FLUT | Thu, Sep 13, 2018 | 89.50 | 89.50 | 89.50 | 89.50 | 134 | NYSE | FLUT | Fri, Sep 7, 2018 | 89.01 | 89.01 | 89.01 | 89.01 | 133 | NYSE | FLUT | Wed, Sep 5, 2018 | 89.99 | 89.99 | 89.99 | 89.99 | 132 | NYSE | FLUT | Fri, Aug 31, 2018 | 89.75 | 89.75 | 89.75 | 89.75 | 131 | NYSE | FLUT | Thu, Aug 30, 2018 | 91.37 | 91.37 | 90.13 | 90.13 | 130 | NYSE | FLUT | Wed, Aug 29, 2018 | 92.11 | 92.11 | 92.11 | 92.11 | 129 | NYSE | FLUT | Mon, Aug 20, 2018 | 88.52 | 88.52 | 88.52 | 88.52 | 128 | NYSE | FLUT | Thu, Aug 16, 2018 | 86.55 | 86.55 | 86.55 | 86.55 | 127 | NYSE | FLUT | Tue, Aug 14, 2018 | 89.60 | 89.60 | 89.60 | 89.60 | 126 | NYSE | FLUT | Wed, Aug 8, 2018 | 97.37 | 97.37 | 94.71 | 94.71 | 125 | NYSE | FLUT | Tue, Aug 7, 2018 | 104.89 | 104.89 | 104.89 | 104.89 | 124 | NYSE | FLUT | Wed, Aug 1, 2018 | 108.45 | 108.45 | 108.45 | 108.45 | 123 | NYSE | FLUT | Tue, Jul 24, 2018 | 108.05 | 108.05 | 108.05 | 108.05 | 122 | NYSE | FLUT | Wed, Jul 18, 2018 | 106.71 | 106.71 | 106.71 | 106.71 | 121 | NYSE | FLUT | Thu, Jun 28, 2018 | 107.68 | 107.68 | 107.68 | 107.68 | 120 | NYSE | FLUT | Wed, Jun 20, 2018 | 109.46 | 109.46 | 109.46 | 109.46 | 119 | NYSE | FLUT | Mon, Jun 11, 2018 | 112.61 | 112.61 | 112.61 | 112.61 | 118 | NYSE | FLUT | Mon, Jun 4, 2018 | 117.28 | 117.28 | 117.28 | 117.28 | 117 | NYSE | FLUT | Wed, May 23, 2018 | 114.33 | 114.33 | 114.33 | 114.33 | 116 | NYSE | FLUT | Fri, May 18, 2018 | 112.17 | 119.01 | 112.17 | 119.01 | 115 | NYSE | FLUT | Wed, May 16, 2018 | 109.91 | 109.91 | 109.91 | 109.91 | 114 | NYSE | FLUT | Tue, May 15, 2018 | 105.24 | 105.24 | 103.14 | 103.17 | 113 | NYSE | FLUT | Tue, Apr 24, 2018 | 95.40 | 95.40 | 95.40 | 95.40 | 112 | NYSE | FLUT | Fri, Apr 20, 2018 | 100.81 | 100.81 | 100.81 | 100.81 | 111 | NYSE | FLUT | Thu, Jan 18, 2018 | 114.73 | 114.73 | 114.33 | 114.33 | 110 | NYSE | FLUT | Tue, Jan 16, 2018 | 116.06 | 116.06 | 116.06 | 116.06 | 109 | NYSE | FLUT | Tue, Jan 9, 2018 | 116.30 | 116.30 | 116.30 | 116.30 | 108 | NYSE | FLUT | Thu, Dec 28, 2017 | 116.08 | 116.08 | 116.08 | 116.08 | 107 | NYSE | FLUT | Fri, Dec 22, 2017 | 113.84 | 114.19 | 114.19 | 114.19 | 106 | NYSE | FLUT | Tue, Dec 19, 2017 | 111.54 | 111.54 | 111.54 | 111.54 | 105 | NYSE | FLUT | Thu, Nov 30, 2017 | 112.61 | 112.61 | 112.61 | 112.61 | 104 | NYSE | FLUT | Tue, Nov 7, 2017 | 107.99 | 107.99 | 107.99 | 107.99 | 103 | NYSE | FLUT | Wed, Nov 1, 2017 | 104.89 | 104.89 | 104.89 | 104.89 | 102 | NYSE | FLUT | Thu, Oct 19, 2017 | 100.47 | 100.47 | 100.47 | 100.47 | 101 | NYSE | FLUT | Thu, Oct 5, 2017 | 97.94 | 97.94 | 97.94 | 97.94 | 100 | NYSE | FLUT | Mon, Sep 18, 2017 | 93.68 | 93.68 | 93.68 | 93.68 | 99 | NYSE | FLUT | Tue, Aug 15, 2017 | 0.00 | 111.00 | 94.93 | 111.00 | 98 | NYSE | FLUT | Wed, Aug 2, 2017 | 102.04 | 102.04 | 102.04 | 102.04 | 97 | NYSE | FLUT | Mon, Jul 17, 2017 | 97.86 | 97.86 | 97.86 | 97.86 | 96 | NYSE | FLUT | Thu, Apr 13, 2017 | 104.51 | 104.51 | 104.51 | 104.51 | 95 | NYSE | FLUT | Tue, Apr 11, 2017 | 103.27 | 103.27 | 103.27 | 103.27 | 94 | NYSE | FLUT | Mon, Mar 27, 2017 | 106.22 | 106.22 | 106.22 | 106.22 | 93 | NYSE | FLUT | Tue, Mar 7, 2017 | 99.34 | 99.68 | 99.34 | 99.68 | 92 | NYSE | FLUT | Tue, Jan 24, 2017 | 97.52 | 97.52 | 97.52 | 97.52 | 91 | NYSE | FLUT | Tue, Dec 27, 2016 | 104.50 | 104.50 | 104.50 | 104.50 | 90 | NYSE | FLUT | Thu, Dec 1, 2016 | 102.04 | 102.04 | 102.04 | 102.04 | 89 | NYSE | FLUT | Fri, Aug 19, 2016 | 126.45 | 126.45 | 126.45 | 126.45 | 88 | NYSE | FLUT | Fri, Aug 5, 2016 | 112.64 | 112.64 | 112.64 | 112.64 | 87 | NYSE | FLUT | Thu, Aug 4, 2016 | 112.64 | 112.64 | 112.64 | 112.64 | 86 | NYSE | FLUT | Wed, Aug 3, 2016 | 112.64 | 112.64 | 112.64 | 112.64 | 85 | NYSE | FLUT | Tue, Aug 2, 2016 | 112.64 | 112.64 | 112.64 | 112.64 | 84 | NYSE | FLUT | Mon, Aug 1, 2016 | 112.64 | 112.64 | 112.64 | 112.64 | 83 | NYSE | FLUT | Fri, Jul 29, 2016 | 112.64 | 112.64 | 112.64 | 112.64 | 82 | NYSE | FLUT | Thu, Jul 28, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 81 | NYSE | FLUT | Wed, Jul 27, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 80 | NYSE | FLUT | Tue, Jul 26, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 79 | NYSE | FLUT | Mon, Jul 25, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 78 | NYSE | FLUT | Fri, Jul 22, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 77 | NYSE | FLUT | Thu, Jul 21, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 76 | NYSE | FLUT | Wed, Jul 20, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 75 | NYSE | FLUT | Tue, Jul 19, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 74 | NYSE | FLUT | Mon, Jul 18, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 73 | NYSE | FLUT | Fri, Jul 15, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 72 | NYSE | FLUT | Thu, Jul 14, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 71 | NYSE | FLUT | Wed, Jul 13, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 70 | NYSE | FLUT | Tue, Jul 12, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 69 | NYSE | FLUT | Mon, Jul 11, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 68 | NYSE | FLUT | Fri, Jul 8, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 67 | NYSE | FLUT | Thu, Jul 7, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 66 | NYSE | FLUT | Wed, Jul 6, 2016 | 100.86 | 100.86 | 100.86 | 100.86 | 65 | NYSE | FLUT | Tue, Jul 5, 2016 | 119.50 | 119.50 | 119.50 | 119.50 | 64 | NYSE | FLUT | Fri, Jul 1, 2016 | 119.50 | 119.50 | 119.50 | 119.50 | 63 | NYSE | FLUT | Thu, Jun 30, 2016 | 119.50 | 119.50 | 119.50 | 119.50 | 62 | NYSE | FLUT | Wed, Jun 29, 2016 | 119.50 | 119.50 | 119.50 | 119.50 | 61 | NYSE | FLUT | Tue, Jun 28, 2016 | 119.50 | 119.50 | 107.65 | 107.65 | 60 | NYSE | FLUT | Mon, Jun 27, 2016 | 119.50 | 119.50 | 119.50 | 119.50 | 59 | NYSE | FLUT | Fri, Jun 24, 2016 | 119.50 | 119.50 | 119.50 | 119.50 | 58 | NYSE | FLUT | Thu, Jun 16, 2016 | 119.50 | 119.50 | 119.50 | 119.50 | 57 | NYSE | FLUT | Fri, Jun 10, 2016 | 127.38 | 127.38 | 127.38 | 127.38 | 56 | NYSE | FLUT | Thu, Jun 9, 2016 | 127.38 | 127.38 | 127.38 | 127.38 | 55 | NYSE | FLUT | Tue, Jun 7, 2016 | 0.00 | 0.00 | 0.00 | 127.38 | 54 | NYSE | FLUT | Fri, Jun 3, 2016 | 127.38 | 127.38 | 127.38 | 127.38 | 53 | NYSE | FLUT | Thu, Jun 2, 2016 | 127.38 | 127.38 | 127.38 | 127.38 | 52 | NYSE | FLUT | Wed, Jun 1, 2016 | 127.38 | 130.60 | 127.38 | 130.60 | 51 | NYSE | FLUT | Tue, May 31, 2016 | 127.38 | 127.38 | 127.38 | 127.38 | 50 | NYSE | FLUT | Fri, May 27, 2016 | 127.38 | 127.38 | 127.38 | 127.38 | 49 | NYSE | FLUT | Thu, May 26, 2016 | 127.38 | 127.38 | 127.38 | 127.38 | 48 | NYSE | FLUT | Wed, May 25, 2016 | 127.38 | 127.38 | 127.38 | 127.38 | 47 | NYSE | FLUT | Tue, May 24, 2016 | 127.38 | 127.38 | 127.38 | 127.38 | 46 | NYSE | FLUT | Mon, May 23, 2016 | 139.27 | 139.27 | 139.27 | 139.27 | 45 | NYSE | FLUT | Fri, May 13, 2016 | 139.27 | 139.27 | 139.27 | 139.27 | 44 | NYSE | FLUT | Thu, May 12, 2016 | 139.27 | 139.27 | 139.27 | 139.27 | 43 | NYSE | FLUT | Wed, May 11, 2016 | 139.27 | 139.27 | 139.27 | 139.27 | 42 | NYSE | FLUT | Tue, May 10, 2016 | 139.27 | 139.27 | 139.27 | 139.27 | 41 | NYSE | FLUT | Mon, May 9, 2016 | 139.27 | 139.27 | 139.27 | 139.27 | 40 | NYSE | FLUT | Fri, May 6, 2016 | 139.27 | 139.27 | 139.27 | 139.27 | 39 | NYSE | FLUT | Thu, May 5, 2016 | 139.27 | 139.27 | 139.27 | 139.27 | 38 | NYSE | FLUT | Wed, May 4, 2016 | 139.27 | 139.27 | 139.27 | 139.27 | 37 | NYSE | FLUT | Fri, Apr 22, 2016 | 139.27 | 139.27 | 139.27 | 139.27 | 36 | NYSE | FLUT | Thu, Apr 21, 2016 | 139.27 | 139.27 | 139.27 | 139.27 | 35 | NYSE | FLUT | Wed, Apr 20, 2016 | 139.27 | 139.27 | 139.27 | 139.27 | 34 | NYSE | FLUT | Tue, Apr 19, 2016 | 134.26 | 134.26 | 134.26 | 134.26 | 33 | NYSE | FLUT | Fri, Apr 8, 2016 | 0.00 | 0.00 | 0.00 | 139.27 | 32 | NYSE | FLUT | Fri, Feb 19, 2016 | 139.27 | 139.27 | 139.27 | 139.27 | 31 | NYSE | FLUT | Wed, Feb 10, 2016 | 128.84 | 128.84 | 128.84 | 128.84 | 30 | NYSE | FLUT | Thu, Dec 10, 2015 | 128.84 | 128.84 | 128.84 | 128.84 | 29 | NYSE | FLUT | Wed, May 13, 2015 | 86.55 | 86.55 | 86.55 | 86.55 | 28 | NYSE | FLUT | Mon, Feb 2, 2015 | 76.47 | 76.47 | 76.47 | 76.47 | 27 | NYSE | FLUT | Tue, Jan 27, 2015 | 75.98 | 75.98 | 75.98 | 75.98 | 26 | NYSE | FLUT | Thu, Jan 22, 2015 | 76.71 | 76.71 | 76.71 | 76.71 | 25 | NYSE | FLUT | Tue, Dec 16, 2014 | 75.14 | 75.14 | 75.14 | 75.14 | 24 | NYSE | FLUT | Mon, Dec 15, 2014 | 76.96 | 76.96 | 76.96 | 76.96 | 23 | NYSE | FLUT | Mon, Oct 27, 2014 | 70.81 | 70.81 | 70.81 | 70.81 | 22 | NYSE | FLUT | Tue, Oct 14, 2014 | 68.11 | 68.11 | 68.11 | 68.11 | 21 | NYSE | FLUT | Tue, Oct 7, 2014 | 70.32 | 70.32 | 70.32 | 70.32 | 20 | NYSE | FLUT | Mon, Sep 29, 2014 | 70.08 | 70.08 | 70.08 | 70.08 | 19 | NYSE | FLUT | Tue, Sep 16, 2014 | 66.63 | 66.63 | 66.63 | 66.63 | 18 | NYSE | FLUT | Tue, Aug 26, 2014 | 66.39 | 66.39 | 66.39 | 66.39 | 17 | NYSE | FLUT | Thu, Jul 17, 2014 | 71.06 | 71.06 | 71.06 | 71.06 | 16 | NYSE | FLUT | Mon, Jun 16, 2014 | 64.81 | 64.81 | 64.81 | 64.81 | 15 | NYSE | FLUT | Tue, Sep 10, 2013 | 81.63 | 81.63 | 81.63 | 81.63 | 14 | NYSE | FLUT | Fri, Aug 2, 2013 | 81.50 | 81.50 | 81.50 | 81.50 | 13 | NYSE | FLUT | Thu, Nov 1, 2012 | 71.80 | 71.80 | 71.80 | 71.80 | 12 | NYSE | FLUT | Tue, Sep 18, 2012 | 71.21 | 71.21 | 71.21 | 71.21 | 11 | NYSE | FLUT | Mon, Sep 17, 2012 | 71.31 | 71.31 | 71.31 | 71.31 | 10 | NYSE | FLUT | Fri, Sep 14, 2012 | 71.80 | 71.80 | 71.55 | 71.55 | 9 | NYSE | FLUT | Thu, Jul 5, 2012 | 65.01 | 65.01 | 65.01 | 65.01 | 8 | NYSE | FLUT | Wed, Jun 27, 2012 | 64.99 | 65.24 | 64.91 | 65.24 | 7 | NYSE | FLUT | Fri, May 18, 2012 | 62.01 | 62.01 | 62.01 | 62.01 | 6 | NYSE | FLUT | Tue, Apr 24, 2012 | 62.26 | 62.26 | 62.26 | 62.26 | 5 | NYSE | FLUT | Wed, Jan 18, 2012 | 52.44 | 52.44 | 52.44 | 52.44 | 4 | NYSE | FLUT | Tue, Jan 10, 2012 | 55.96 | 55.96 | 55.96 | 55.96 | 3 | NYSE | FLUT | Mon, Jan 9, 2012 | 55.40 | 55.40 | 55.40 | 55.40 | 2 | NYSE | FLUT | Fri, Dec 16, 2011 | 52.13 | 52.13 | 52.13 | 52.13 | 1 | NYSE | FLUT | Tue, Nov 8, 2011 | 53.95 | 53.95 | 53.95 | 53.95 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.