Flywire Corp NASDAQ:FLYW Historical Prices

Below are the 700 trading days of historical prices for FLYW.

# Exchange Symbol Date Open High Low Close
700 NASDAQ FLYW Thu, Mar 7, 2024 26.11 26.86 26.09 26.34
699 NASDAQ FLYW Wed, Mar 6, 2024 26.64 26.97 26.02 26.28
698 NASDAQ FLYW Tue, Mar 5, 2024 26.64 27.40 26.33 26.50
697 NASDAQ FLYW Mon, Mar 4, 2024 28.15 28.24 26.87 27.27
696 NASDAQ FLYW Fri, Mar 1, 2024 28.33 29.18 27.74 28.25
695 NASDAQ FLYW Thu, Feb 29, 2024 29.53 29.53 28.02 28.39
694 NASDAQ FLYW Wed, Feb 28, 2024 31.47 31.54 28.15 28.85
693 NASDAQ FLYW Tue, Feb 27, 2024 24.44 24.78 24.08 24.52
692 NASDAQ FLYW Mon, Feb 26, 2024 23.37 24.20 23.18 24.12
691 NASDAQ FLYW Fri, Feb 23, 2024 23.03 23.50 22.88 23.39
690 NASDAQ FLYW Thu, Feb 22, 2024 22.73 23.17 22.40 23.00
689 NASDAQ FLYW Wed, Feb 21, 2024 22.50 22.62 22.00 22.16
688 NASDAQ FLYW Tue, Feb 20, 2024 22.38 22.90 22.38 22.77
687 NASDAQ FLYW Fri, Feb 16, 2024 22.71 23.09 22.27 22.87
686 NASDAQ FLYW Thu, Feb 15, 2024 22.83 23.16 22.67 22.87
685 NASDAQ FLYW Wed, Feb 14, 2024 22.00 22.82 21.92 22.65
684 NASDAQ FLYW Tue, Feb 13, 2024 21.69 22.70 21.48 21.69
683 NASDAQ FLYW Mon, Feb 12, 2024 22.48 23.34 22.42 22.79
682 NASDAQ FLYW Fri, Feb 9, 2024 21.97 22.46 21.88 22.37
681 NASDAQ FLYW Thu, Feb 8, 2024 21.65 21.93 21.40 21.71
680 NASDAQ FLYW Wed, Feb 7, 2024 21.88 22.03 21.35 21.70
679 NASDAQ FLYW Tue, Feb 6, 2024 21.81 22.18 21.55 21.88
678 NASDAQ FLYW Mon, Feb 5, 2024 21.58 21.68 21.07 21.47
677 NASDAQ FLYW Fri, Feb 2, 2024 21.61 22.12 21.31 21.94
676 NASDAQ FLYW Thu, Feb 1, 2024 21.49 21.92 21.11 21.90
675 NASDAQ FLYW Wed, Jan 31, 2024 21.58 22.37 21.33 21.37
674 NASDAQ FLYW Tue, Jan 30, 2024 22.12 22.32 21.38 21.70
673 NASDAQ FLYW Mon, Jan 29, 2024 22.71 22.75 21.68 22.17
672 NASDAQ FLYW Fri, Jan 26, 2024 20.96 21.80 20.94 21.34
671 NASDAQ FLYW Thu, Jan 25, 2024 21.19 21.23 20.67 20.83
670 NASDAQ FLYW Wed, Jan 24, 2024 21.49 21.49 20.73 20.87
669 NASDAQ FLYW Tue, Jan 23, 2024 20.94 21.42 20.86 21.13
668 NASDAQ FLYW Mon, Jan 22, 2024 20.27 21.04 19.97 20.50
667 NASDAQ FLYW Fri, Jan 19, 2024 19.80 20.44 19.37 19.78
666 NASDAQ FLYW Thu, Jan 18, 2024 20.29 20.41 19.47 19.73
665 NASDAQ FLYW Wed, Jan 17, 2024 19.91 20.17 19.63 20.15
664 NASDAQ FLYW Tue, Jan 16, 2024 20.31 20.46 20.15 20.30
663 NASDAQ FLYW Fri, Jan 12, 2024 21.45 21.71 20.48 20.69
662 NASDAQ FLYW Thu, Jan 11, 2024 21.52 21.58 20.89 21.24
661 NASDAQ FLYW Wed, Jan 10, 2024 21.95 21.95 21.28 21.48
660 NASDAQ FLYW Tue, Jan 9, 2024 22.30 22.54 21.93 21.98
659 NASDAQ FLYW Mon, Jan 8, 2024 22.02 22.89 22.02 22.83
658 NASDAQ FLYW Fri, Jan 5, 2024 21.31 21.93 21.26 21.85
657 NASDAQ FLYW Thu, Jan 4, 2024 21.74 21.74 20.91 21.51
656 NASDAQ FLYW Wed, Jan 3, 2024 22.66 22.66 21.27 21.45
655 NASDAQ FLYW Tue, Jan 2, 2024 22.65 23.06 22.17 22.75
654 NASDAQ FLYW Fri, Dec 29, 2023 23.72 23.91 23.13 23.15
653 NASDAQ FLYW Thu, Dec 28, 2023 23.19 24.27 23.19 23.81
652 NASDAQ FLYW Wed, Dec 27, 2023 23.36 23.39 22.81 23.24
651 NASDAQ FLYW Tue, Dec 26, 2023 23.63 23.72 22.85 23.14
650 NASDAQ FLYW Fri, Dec 22, 2023 23.65 23.71 23.08 23.42
649 NASDAQ FLYW Thu, Dec 21, 2023 23.77 23.86 23.12 23.49
648 NASDAQ FLYW Wed, Dec 20, 2023 23.96 24.05 23.12 23.18
647 NASDAQ FLYW Tue, Dec 19, 2023 23.93 24.30 23.65 24.04
646 NASDAQ FLYW Mon, Dec 18, 2023 22.60 23.71 22.59 23.50
645 NASDAQ FLYW Fri, Dec 15, 2023 23.57 23.67 22.99 23.35
644 NASDAQ FLYW Thu, Dec 14, 2023 24.46 24.94 22.99 23.27
643 NASDAQ FLYW Wed, Dec 13, 2023 22.04 23.89 21.85 23.87
642 NASDAQ FLYW Tue, Dec 12, 2023 22.00 22.16 21.47 21.90
641 NASDAQ FLYW Mon, Dec 11, 2023 21.77 22.14 21.61 21.94
640 NASDAQ FLYW Fri, Dec 8, 2023 22.00 22.43 21.58 21.81
639 NASDAQ FLYW Thu, Dec 7, 2023 22.71 22.71 20.80 22.42
638 NASDAQ FLYW Wed, Dec 6, 2023 23.16 23.70 22.52 22.70
637 NASDAQ FLYW Tue, Dec 5, 2023 23.52 23.83 22.62 22.93
636 NASDAQ FLYW Mon, Dec 4, 2023 24.84 25.12 23.57 23.59
635 NASDAQ FLYW Fri, Dec 1, 2023 23.07 25.19 23.07 25.05
634 NASDAQ FLYW Thu, Nov 30, 2023 23.09 23.50 22.89 23.30
633 NASDAQ FLYW Wed, Nov 29, 2023 22.95 23.52 22.81 23.00
632 NASDAQ FLYW Tue, Nov 28, 2023 22.97 23.20 22.47 22.59
631 NASDAQ FLYW Mon, Nov 27, 2023 23.37 23.47 22.90 23.03
630 NASDAQ FLYW Fri, Nov 24, 2023 23.08 23.29 22.99 23.23
629 NASDAQ FLYW Wed, Nov 22, 2023 22.99 23.58 22.99 23.18
628 NASDAQ FLYW Tue, Nov 21, 2023 23.11 23.29 22.32 22.63
627 NASDAQ FLYW Mon, Nov 20, 2023 22.24 23.37 21.99 23.33
626 NASDAQ FLYW Fri, Nov 17, 2023 22.59 22.85 21.98 22.26
625 NASDAQ FLYW Thu, Nov 16, 2023 22.31 22.70 21.96 22.48
624 NASDAQ FLYW Wed, Nov 15, 2023 22.47 23.25 22.15 22.54
623 NASDAQ FLYW Tue, Nov 14, 2023 21.48 22.93 21.41 22.50
622 NASDAQ FLYW Mon, Nov 13, 2023 20.02 21.02 19.96 20.62
621 NASDAQ FLYW Fri, Nov 10, 2023 19.68 20.37 19.51 19.89
620 NASDAQ FLYW Thu, Nov 9, 2023 20.96 21.00 19.00 19.59
619 NASDAQ FLYW Wed, Nov 8, 2023 19.00 21.25 18.65 20.68
618 NASDAQ FLYW Tue, Nov 7, 2023 27.38 28.13 27.12 27.68
617 NASDAQ FLYW Mon, Nov 6, 2023 28.50 28.58 26.86 27.30
616 NASDAQ FLYW Fri, Nov 3, 2023 27.67 29.13 27.54 28.47
615 NASDAQ FLYW Thu, Nov 2, 2023 27.83 28.06 27.12 27.20
614 NASDAQ FLYW Wed, Nov 1, 2023 26.85 27.12 26.39 27.08
613 NASDAQ FLYW Tue, Oct 31, 2023 26.70 27.85 26.03 26.89
612 NASDAQ FLYW Mon, Oct 30, 2023 26.83 26.84 25.92 26.12
611 NASDAQ FLYW Fri, Oct 27, 2023 26.53 27.01 26.02 26.38
610 NASDAQ FLYW Thu, Oct 26, 2023 27.00 27.07 26.14 26.52
609 NASDAQ FLYW Wed, Oct 25, 2023 28.28 28.60 26.96 27.00
608 NASDAQ FLYW Tue, Oct 24, 2023 28.81 29.21 28.36 28.72
607 NASDAQ FLYW Mon, Oct 23, 2023 27.51 28.57 27.40 28.30
606 NASDAQ FLYW Fri, Oct 20, 2023 28.70 28.77 27.73 27.85
605 NASDAQ FLYW Thu, Oct 19, 2023 28.41 28.97 28.01 28.41
604 NASDAQ FLYW Wed, Oct 18, 2023 29.40 29.56 28.29 28.45
603 NASDAQ FLYW Tue, Oct 17, 2023 28.70 29.78 28.70 29.74
602 NASDAQ FLYW Mon, Oct 16, 2023 27.78 29.16 27.40 28.97
601 NASDAQ FLYW Fri, Oct 13, 2023 28.47 28.50 27.01 27.66
600 NASDAQ FLYW Thu, Oct 12, 2023 30.97 30.97 28.49 28.68
599 NASDAQ FLYW Wed, Oct 11, 2023 31.19 31.61 30.28 30.54
598 NASDAQ FLYW Tue, Oct 10, 2023 29.27 31.36 29.24 31.10
597 NASDAQ FLYW Mon, Oct 9, 2023 29.80 29.93 28.63 29.23
596 NASDAQ FLYW Fri, Oct 6, 2023 29.91 30.64 29.72 30.24
595 NASDAQ FLYW Thu, Oct 5, 2023 29.81 30.54 29.41 30.01
594 NASDAQ FLYW Wed, Oct 4, 2023 30.26 30.42 29.10 29.97
593 NASDAQ FLYW Tue, Oct 3, 2023 31.32 31.42 29.90 30.11
592 NASDAQ FLYW Mon, Oct 2, 2023 31.72 31.95 31.37 31.60
591 NASDAQ FLYW Fri, Sep 29, 2023 32.48 32.84 31.65 31.89
590 NASDAQ FLYW Thu, Sep 28, 2023 31.52 32.57 31.35 32.08
589 NASDAQ FLYW Wed, Sep 27, 2023 31.25 31.88 31.11 31.48
588 NASDAQ FLYW Tue, Sep 26, 2023 31.03 31.41 30.88 31.12
587 NASDAQ FLYW Mon, Sep 25, 2023 30.56 31.18 30.51 31.16
586 NASDAQ FLYW Fri, Sep 22, 2023 30.73 31.00 30.28 30.73
585 NASDAQ FLYW Thu, Sep 21, 2023 29.93 30.57 29.32 30.52
584 NASDAQ FLYW Wed, Sep 20, 2023 30.55 31.16 30.21 30.27
583 NASDAQ FLYW Tue, Sep 19, 2023 30.92 30.92 30.05 30.66
582 NASDAQ FLYW Mon, Sep 18, 2023 30.93 31.50 30.65 31.09
581 NASDAQ FLYW Fri, Sep 15, 2023 31.30 31.78 30.83 31.39
580 NASDAQ FLYW Thu, Sep 14, 2023 31.88 32.12 30.90 31.40
579 NASDAQ FLYW Wed, Sep 13, 2023 31.52 31.94 31.08 31.74
578 NASDAQ FLYW Tue, Sep 12, 2023 31.50 31.93 31.22 31.59
577 NASDAQ FLYW Mon, Sep 11, 2023 31.86 31.86 31.86 31.86
576 NASDAQ FLYW Fri, Sep 8, 2023 32.39 33.04 32.05 32.14
575 NASDAQ FLYW Thu, Sep 7, 2023 32.62 32.90 32.00 32.68
574 NASDAQ FLYW Wed, Sep 6, 2023 33.54 33.65 32.69 32.92
573 NASDAQ FLYW Tue, Sep 5, 2023 34.00 34.07 33.47 33.60
572 NASDAQ FLYW Fri, Sep 1, 2023 34.93 35.01 34.03 34.30
571 NASDAQ FLYW Thu, Aug 31, 2023 33.93 34.97 33.70 34.58
570 NASDAQ FLYW Wed, Aug 30, 2023 32.82 33.99 32.56 33.75
569 NASDAQ FLYW Tue, Aug 29, 2023 31.56 32.86 31.46 32.82
568 NASDAQ FLYW Mon, Aug 28, 2023 31.95 32.05 31.51 31.75
567 NASDAQ FLYW Fri, Aug 25, 2023 31.40 31.91 30.98 31.74
566 NASDAQ FLYW Thu, Aug 24, 2023 32.00 32.01 31.05 31.42
565 NASDAQ FLYW Wed, Aug 23, 2023 31.95 32.15 31.64 31.91
564 NASDAQ FLYW Tue, Aug 22, 2023 31.55 32.03 31.41 31.69
563 NASDAQ FLYW Mon, Aug 21, 2023 31.30 31.60 30.63 31.50
562 NASDAQ FLYW Fri, Aug 18, 2023 30.52 31.60 30.07 31.29
561 NASDAQ FLYW Thu, Aug 17, 2023 31.00 31.66 30.56 31.19
560 NASDAQ FLYW Wed, Aug 16, 2023 30.13 31.04 29.88 31.00
559 NASDAQ FLYW Tue, Aug 15, 2023 29.99 30.48 29.82 30.35
558 NASDAQ FLYW Mon, Aug 14, 2023 30.36 30.70 30.03 30.40
557 NASDAQ FLYW Fri, Aug 11, 2023 31.05 31.13 30.00 30.63
556 NASDAQ FLYW Thu, Aug 10, 2023 32.26 33.38 30.99 31.19
555 NASDAQ FLYW Wed, Aug 9, 2023 33.78 35.80 33.12 34.17
554 NASDAQ FLYW Tue, Aug 8, 2023 33.01 33.29 31.90 32.17
553 NASDAQ FLYW Mon, Aug 7, 2023 33.65 33.65 33.00 33.41
552 NASDAQ FLYW Fri, Aug 4, 2023 33.15 34.07 32.64 33.61
551 NASDAQ FLYW Thu, Aug 3, 2023 33.57 33.57 32.79 33.29
550 NASDAQ FLYW Wed, Aug 2, 2023 34.52 34.52 32.76 33.58
549 NASDAQ FLYW Tue, Aug 1, 2023 33.82 35.11 33.50 35.05
548 NASDAQ FLYW Mon, Jul 31, 2023 33.25 34.16 33.02 34.14
547 NASDAQ FLYW Fri, Jul 28, 2023 32.50 33.72 32.40 33.69
546 NASDAQ FLYW Thu, Jul 27, 2023 34.09 34.20 31.78 32.07
545 NASDAQ FLYW Wed, Jul 26, 2023 33.61 33.94 33.12 33.50
544 NASDAQ FLYW Tue, Jul 25, 2023 33.54 34.19 33.52 33.85
543 NASDAQ FLYW Mon, Jul 24, 2023 33.00 33.64 32.62 33.59
542 NASDAQ FLYW Fri, Jul 21, 2023 32.20 33.26 31.88 33.04
541 NASDAQ FLYW Thu, Jul 20, 2023 32.16 32.51 31.62 31.95
540 NASDAQ FLYW Wed, Jul 19, 2023 33.55 33.60 31.88 32.49
539 NASDAQ FLYW Tue, Jul 18, 2023 33.53 33.57 32.61 33.51
538 NASDAQ FLYW Mon, Jul 17, 2023 32.84 33.66 32.60 33.65
537 NASDAQ FLYW Fri, Jul 14, 2023 32.45 33.39 32.22 32.73
536 NASDAQ FLYW Thu, Jul 13, 2023 30.72 32.40 30.72 32.27
535 NASDAQ FLYW Wed, Jul 12, 2023 30.33 30.61 29.67 30.54
534 NASDAQ FLYW Tue, Jul 11, 2023 29.49 29.99 29.17 29.90
533 NASDAQ FLYW Mon, Jul 10, 2023 28.72 29.57 28.31 29.57
532 NASDAQ FLYW Fri, Jul 7, 2023 28.35 29.20 28.35 28.82
531 NASDAQ FLYW Thu, Jul 6, 2023 29.17 29.31 28.32 28.52
530 NASDAQ FLYW Wed, Jul 5, 2023 30.67 30.74 29.32 29.63
529 NASDAQ FLYW Mon, Jul 3, 2023 30.94 31.12 30.51 30.91
528 NASDAQ FLYW Fri, Jun 30, 2023 31.13 31.29 30.76 31.04
527 NASDAQ FLYW Thu, Jun 29, 2023 30.61 31.27 30.55 30.94
526 NASDAQ FLYW Wed, Jun 28, 2023 30.42 31.07 30.36 30.55
525 NASDAQ FLYW Tue, Jun 27, 2023 30.77 31.07 30.45 30.45
524 NASDAQ FLYW Mon, Jun 26, 2023 31.02 31.45 30.27 30.61
523 NASDAQ FLYW Fri, Jun 23, 2023 31.60 32.02 31.08 31.26
522 NASDAQ FLYW Thu, Jun 22, 2023 31.89 31.89 31.11 31.39
521 NASDAQ FLYW Wed, Jun 21, 2023 32.00 32.14 31.27 32.04
520 NASDAQ FLYW Tue, Jun 20, 2023 30.45 32.05 30.36 31.97
519 NASDAQ FLYW Fri, Jun 16, 2023 32.47 32.47 30.68 30.74
518 NASDAQ FLYW Thu, Jun 15, 2023 31.50 32.15 31.31 31.96
517 NASDAQ FLYW Wed, Jun 14, 2023 31.87 31.97 30.77 31.86
516 NASDAQ FLYW Tue, Jun 13, 2023 32.39 32.60 32.15 32.57
515 NASDAQ FLYW Mon, Jun 12, 2023 32.00 32.54 31.72 32.16
514 NASDAQ FLYW Fri, Jun 9, 2023 32.14 32.55 31.24 31.72
513 NASDAQ FLYW Thu, Jun 8, 2023 31.36 32.52 31.31 32.14
512 NASDAQ FLYW Wed, Jun 7, 2023 31.15 31.88 30.96 31.42
511 NASDAQ FLYW Tue, Jun 6, 2023 31.06 31.68 30.81 31.10
510 NASDAQ FLYW Mon, Jun 5, 2023 31.14 31.82 30.89 31.31
509 NASDAQ FLYW Fri, Jun 2, 2023 31.70 31.70 30.71 31.32
508 NASDAQ FLYW Thu, Jun 1, 2023 29.82 30.89 29.58 30.66
507 NASDAQ FLYW Wed, May 31, 2023 29.49 30.15 29.13 30.04
506 NASDAQ FLYW Tue, May 30, 2023 29.97 30.41 29.16 29.54
505 NASDAQ FLYW Fri, May 26, 2023 29.85 30.18 29.26 29.51
504 NASDAQ FLYW Thu, May 25, 2023 30.63 30.63 28.94 29.72
503 NASDAQ FLYW Wed, May 24, 2023 29.97 30.50 28.29 30.36
502 NASDAQ FLYW Tue, May 23, 2023 31.07 32.01 30.58 30.75
501 NASDAQ FLYW Mon, May 22, 2023 30.59 31.56 30.36 31.29
500 NASDAQ FLYW Fri, May 19, 2023 31.32 31.35 30.81 30.99
499 NASDAQ FLYW Thu, May 18, 2023 29.71 31.22 29.56 31.19
498 NASDAQ FLYW Wed, May 17, 2023 29.65 29.97 28.55 29.69
497 NASDAQ FLYW Tue, May 16, 2023 30.87 31.04 29.26 29.45
496 NASDAQ FLYW Mon, May 15, 2023 29.51 31.23 29.22 31.20
495 NASDAQ FLYW Fri, May 12, 2023 29.55 29.99 29.11 29.58
494 NASDAQ FLYW Thu, May 11, 2023 29.00 29.86 28.62 29.51
493 NASDAQ FLYW Wed, May 10, 2023 30.50 30.96 27.69 29.36
492 NASDAQ FLYW Tue, May 9, 2023 29.22 29.50 27.92 28.86
491 NASDAQ FLYW Mon, May 8, 2023 28.85 29.85 28.45 29.62
490 NASDAQ FLYW Fri, May 5, 2023 28.66 29.24 28.63 28.76
489 NASDAQ FLYW Thu, May 4, 2023 28.57 29.58 28.18 28.23
488 NASDAQ FLYW Wed, May 3, 2023 27.65 29.07 27.19 28.49
487 NASDAQ FLYW Tue, May 2, 2023 28.21 28.21 27.38 27.57
486 NASDAQ FLYW Mon, May 1, 2023 28.95 29.27 28.00 28.40
485 NASDAQ FLYW Fri, Apr 28, 2023 28.32 29.24 28.10 29.17
484 NASDAQ FLYW Thu, Apr 27, 2023 28.56 28.70 27.81 28.53
483 NASDAQ FLYW Wed, Apr 26, 2023 27.88 28.77 27.86 28.27
482 NASDAQ FLYW Tue, Apr 25, 2023 29.20 29.20 28.00 28.04
481 NASDAQ FLYW Mon, Apr 24, 2023 29.67 30.17 29.20 29.36
480 NASDAQ FLYW Fri, Apr 21, 2023 29.29 29.95 28.96 29.77
479 NASDAQ FLYW Thu, Apr 20, 2023 28.81 29.80 28.60 29.39
478 NASDAQ FLYW Wed, Apr 19, 2023 28.69 29.57 28.57 29.23
477 NASDAQ FLYW Tue, Apr 18, 2023 29.54 29.71 28.82 29.02
476 NASDAQ FLYW Mon, Apr 17, 2023 28.72 29.38 28.72 29.14
475 NASDAQ FLYW Fri, Apr 14, 2023 29.50 29.84 28.72 28.95
474 NASDAQ FLYW Thu, Apr 13, 2023 29.48 30.18 29.18 30.03
473 NASDAQ FLYW Wed, Apr 12, 2023 29.50 29.57 28.69 28.86
472 NASDAQ FLYW Tue, Apr 11, 2023 28.24 29.28 28.07 28.95
471 NASDAQ FLYW Mon, Apr 10, 2023 27.22 28.32 26.85 28.22
470 NASDAQ FLYW Thu, Apr 6, 2023 27.27 27.61 26.46 27.57
469 NASDAQ FLYW Wed, Apr 5, 2023 28.73 28.73 27.10 27.50
468 NASDAQ FLYW Tue, Apr 4, 2023 29.18 29.46 28.85 28.92
467 NASDAQ FLYW Mon, Apr 3, 2023 29.02 29.36 28.50 29.22
466 NASDAQ FLYW Fri, Mar 31, 2023 29.32 29.74 29.17 29.36
465 NASDAQ FLYW Thu, Mar 30, 2023 29.50 29.70 28.85 29.01
464 NASDAQ FLYW Wed, Mar 29, 2023 27.94 29.10 27.69 28.93
463 NASDAQ FLYW Tue, Mar 28, 2023 27.60 27.73 27.09 27.34
462 NASDAQ FLYW Mon, Mar 27, 2023 28.08 28.24 27.59 27.66
461 NASDAQ FLYW Fri, Mar 24, 2023 27.56 28.09 27.18 27.69
460 NASDAQ FLYW Thu, Mar 23, 2023 28.30 28.79 27.62 27.86
459 NASDAQ FLYW Wed, Mar 22, 2023 28.36 28.97 27.86 27.86
458 NASDAQ FLYW Tue, Mar 21, 2023 27.80 28.70 27.80 28.31
457 NASDAQ FLYW Mon, Mar 20, 2023 28.04 28.31 27.11 27.62
456 NASDAQ FLYW Fri, Mar 17, 2023 27.65 28.53 27.33 28.02
455 NASDAQ FLYW Thu, Mar 16, 2023 27.24 28.08 26.57 27.93
454 NASDAQ FLYW Wed, Mar 15, 2023 26.39 27.00 25.55 26.90
453 NASDAQ FLYW Tue, Mar 14, 2023 25.79 27.01 25.48 26.82
452 NASDAQ FLYW Mon, Mar 13, 2023 24.26 25.54 23.59 25.01
451 NASDAQ FLYW Fri, Mar 10, 2023 26.05 26.05 24.14 24.78
450 NASDAQ FLYW Thu, Mar 9, 2023 27.04 27.70 26.17 26.23
449 NASDAQ FLYW Wed, Mar 8, 2023 27.27 27.33 26.29 27.11
448 NASDAQ FLYW Tue, Mar 7, 2023 27.73 27.80 26.95 27.12
447 NASDAQ FLYW Mon, Mar 6, 2023 27.65 28.39 27.57 27.80
446 NASDAQ FLYW Fri, Mar 3, 2023 26.25 27.72 26.14 27.64
445 NASDAQ FLYW Thu, Mar 2, 2023 25.05 27.14 25.01 26.30
444 NASDAQ FLYW Wed, Mar 1, 2023 27.00 27.48 24.71 25.74
443 NASDAQ FLYW Tue, Feb 28, 2023 24.52 25.31 24.15 24.73
442 NASDAQ FLYW Mon, Feb 27, 2023 24.62 24.74 24.23 24.52
441 NASDAQ FLYW Fri, Feb 24, 2023 23.98 24.29 23.74 24.26
440 NASDAQ FLYW Thu, Feb 23, 2023 24.82 26.08 24.04 24.64
439 NASDAQ FLYW Wed, Feb 22, 2023 23.86 24.69 23.47 24.39
438 NASDAQ FLYW Tue, Feb 21, 2023 23.37 23.82 23.17 23.61
437 NASDAQ FLYW Fri, Feb 17, 2023 23.95 24.12 23.27 24.02
436 NASDAQ FLYW Thu, Feb 16, 2023 24.90 25.56 23.88 23.99
435 NASDAQ FLYW Wed, Feb 15, 2023 26.05 26.20 25.49 25.66
434 NASDAQ FLYW Tue, Feb 14, 2023 25.47 27.08 25.47 26.26
433 NASDAQ FLYW Mon, Feb 13, 2023 26.41 26.55 25.85 25.97
432 NASDAQ FLYW Fri, Feb 10, 2023 26.27 26.46 25.84 26.25
431 NASDAQ FLYW Thu, Feb 9, 2023 27.96 27.96 26.42 26.46
430 NASDAQ FLYW Wed, Feb 8, 2023 27.79 28.11 27.35 27.56
429 NASDAQ FLYW Tue, Feb 7, 2023 27.33 27.89 27.02 27.86
428 NASDAQ FLYW Mon, Feb 6, 2023 27.40 27.82 27.14 27.28
427 NASDAQ FLYW Fri, Feb 3, 2023 28.23 29.12 27.77 27.85
426 NASDAQ FLYW Thu, Feb 2, 2023 28.95 29.31 28.43 29.26
425 NASDAQ FLYW Wed, Feb 1, 2023 26.97 28.40 26.70 28.28
424 NASDAQ FLYW Tue, Jan 31, 2023 26.12 27.05 26.11 26.97
423 NASDAQ FLYW Mon, Jan 30, 2023 26.46 26.81 25.80 26.09
422 NASDAQ FLYW Fri, Jan 27, 2023 26.42 27.21 26.19 26.96
421 NASDAQ FLYW Thu, Jan 26, 2023 26.65 26.79 25.68 26.59
420 NASDAQ FLYW Wed, Jan 25, 2023 25.38 26.39 25.14 26.17
419 NASDAQ FLYW Tue, Jan 24, 2023 26.21 26.78 25.72 26.01
418 NASDAQ FLYW Mon, Jan 23, 2023 26.44 26.97 25.63 26.36
417 NASDAQ FLYW Fri, Jan 20, 2023 25.25 26.40 24.82 26.28
416 NASDAQ FLYW Thu, Jan 19, 2023 24.81 25.26 24.43 24.76
415 NASDAQ FLYW Wed, Jan 18, 2023 25.79 26.77 25.47 25.52
414 NASDAQ FLYW Tue, Jan 17, 2023 25.85 26.07 25.33 25.49
413 NASDAQ FLYW Fri, Jan 13, 2023 25.34 26.52 25.03 26.37
412 NASDAQ FLYW Thu, Jan 12, 2023 25.93 26.06 25.37 25.75
411 NASDAQ FLYW Wed, Jan 11, 2023 25.05 25.93 24.87 25.84
410 NASDAQ FLYW Tue, Jan 10, 2023 24.50 25.85 24.00 24.77
409 NASDAQ FLYW Mon, Jan 9, 2023 24.60 25.37 24.23 24.69
408 NASDAQ FLYW Fri, Jan 6, 2023 24.04 24.91 23.70 23.92
407 NASDAQ FLYW Thu, Jan 5, 2023 24.80 24.80 23.44 23.79
406 NASDAQ FLYW Wed, Jan 4, 2023 24.43 25.00 24.00 24.86
405 NASDAQ FLYW Tue, Jan 3, 2023 25.00 25.00 22.47 23.93
404 NASDAQ FLYW Fri, Dec 30, 2022 23.21 24.54 22.23 24.47
403 NASDAQ FLYW Thu, Dec 29, 2022 22.19 24.25 22.01 23.73
402 NASDAQ FLYW Wed, Dec 28, 2022 22.12 22.75 21.65 21.96
401 NASDAQ FLYW Tue, Dec 27, 2022 21.57 22.50 21.07 22.32
400 NASDAQ FLYW Fri, Dec 23, 2022 21.60 21.91 20.96 21.90
399 NASDAQ FLYW Thu, Dec 22, 2022 21.29 21.79 21.00 21.74
398 NASDAQ FLYW Wed, Dec 21, 2022 21.36 21.93 21.11 21.90
397 NASDAQ FLYW Tue, Dec 20, 2022 21.37 21.73 20.79 21.26
396 NASDAQ FLYW Mon, Dec 19, 2022 22.03 22.31 21.06 21.41
395 NASDAQ FLYW Fri, Dec 16, 2022 21.39 22.02 20.85 21.84
394 NASDAQ FLYW Thu, Dec 15, 2022 22.15 22.40 21.42 21.62
393 NASDAQ FLYW Wed, Dec 14, 2022 22.94 23.36 22.44 22.68
392 NASDAQ FLYW Tue, Dec 13, 2022 23.42 23.92 22.60 22.96
391 NASDAQ FLYW Mon, Dec 12, 2022 21.35 22.46 21.14 22.39
390 NASDAQ FLYW Fri, Dec 9, 2022 21.45 21.62 20.94 21.17
389 NASDAQ FLYW Thu, Dec 8, 2022 21.53 22.05 20.80 21.35
388 NASDAQ FLYW Wed, Dec 7, 2022 20.73 21.63 20.62 21.12
387 NASDAQ FLYW Tue, Dec 6, 2022 21.64 21.67 20.41 20.95
386 NASDAQ FLYW Mon, Dec 5, 2022 21.83 22.41 21.54 21.77
385 NASDAQ FLYW Fri, Dec 2, 2022 21.12 22.29 20.89 22.01
384 NASDAQ FLYW Thu, Dec 1, 2022 21.63 22.24 21.28 21.69
383 NASDAQ FLYW Wed, Nov 30, 2022 20.51 21.75 20.20 21.69
382 NASDAQ FLYW Tue, Nov 29, 2022 20.59 20.98 20.37 20.53
381 NASDAQ FLYW Mon, Nov 28, 2022 20.71 21.13 20.32 20.50
380 NASDAQ FLYW Fri, Nov 25, 2022 21.01 21.07 20.69 20.97
379 NASDAQ FLYW Wed, Nov 23, 2022 20.23 21.11 19.88 21.11
378 NASDAQ FLYW Tue, Nov 22, 2022 20.50 20.66 19.80 20.17
377 NASDAQ FLYW Mon, Nov 21, 2022 20.61 20.99 20.22 20.50
376 NASDAQ FLYW Fri, Nov 18, 2022 21.48 21.48 20.69 20.99
375 NASDAQ FLYW Thu, Nov 17, 2022 21.75 21.75 20.16 20.92
374 NASDAQ FLYW Wed, Nov 16, 2022 23.37 23.78 22.18 22.62
373 NASDAQ FLYW Tue, Nov 15, 2022 23.57 24.33 23.12 23.92
372 NASDAQ FLYW Mon, Nov 14, 2022 21.71 22.65 20.89 22.47
371 NASDAQ FLYW Fri, Nov 11, 2022 22.15 23.04 21.81 22.02
370 NASDAQ FLYW Thu, Nov 10, 2022 20.30 22.55 18.98 22.04
369 NASDAQ FLYW Wed, Nov 9, 2022 18.11 19.56 17.62 18.98
368 NASDAQ FLYW Tue, Nov 8, 2022 18.17 18.87 17.30 18.09
367 NASDAQ FLYW Mon, Nov 7, 2022 18.51 18.70 17.16 17.91
366 NASDAQ FLYW Fri, Nov 4, 2022 18.98 19.63 17.62 18.28
365 NASDAQ FLYW Thu, Nov 3, 2022 19.56 19.81 18.79 18.80
364 NASDAQ FLYW Wed, Nov 2, 2022 21.14 21.56 20.01 20.03
363 NASDAQ FLYW Tue, Nov 1, 2022 22.53 23.07 21.03 21.24
362 NASDAQ FLYW Mon, Oct 31, 2022 21.68 22.08 21.20 21.95
361 NASDAQ FLYW Fri, Oct 28, 2022 21.94 22.55 21.73 22.00
360 NASDAQ FLYW Thu, Oct 27, 2022 22.02 22.34 21.48 21.95
359 NASDAQ FLYW Wed, Oct 26, 2022 22.15 23.49 21.80 21.93
358 NASDAQ FLYW Tue, Oct 25, 2022 21.36 22.56 21.26 22.51
357 NASDAQ FLYW Mon, Oct 24, 2022 21.56 22.26 20.71 21.14
356 NASDAQ FLYW Fri, Oct 21, 2022 20.91 21.51 20.29 21.48
355 NASDAQ FLYW Thu, Oct 20, 2022 20.88 21.86 20.66 20.89
354 NASDAQ FLYW Wed, Oct 19, 2022 20.92 21.37 20.67 20.82
353 NASDAQ FLYW Tue, Oct 18, 2022 21.19 21.49 20.51 21.26
352 NASDAQ FLYW Mon, Oct 17, 2022 20.29 21.02 20.27 20.44
351 NASDAQ FLYW Fri, Oct 14, 2022 21.31 21.65 19.39 19.73
350 NASDAQ FLYW Thu, Oct 13, 2022 19.62 21.13 18.99 21.06
349 NASDAQ FLYW Wed, Oct 12, 2022 20.73 20.80 19.86 20.65
348 NASDAQ FLYW Tue, Oct 11, 2022 21.09 21.66 20.00 20.84
347 NASDAQ FLYW Mon, Oct 10, 2022 22.70 22.76 21.14 21.35
346 NASDAQ FLYW Fri, Oct 7, 2022 23.18 23.45 22.54 22.71
345 NASDAQ FLYW Thu, Oct 6, 2022 24.58 25.00 23.58 23.86
344 NASDAQ FLYW Wed, Oct 5, 2022 25.16 25.64 24.78 24.84
343 NASDAQ FLYW Tue, Oct 4, 2022 24.84 25.88 24.84 25.88
342 NASDAQ FLYW Mon, Oct 3, 2022 23.16 24.49 22.86 24.08
341 NASDAQ FLYW Fri, Sep 30, 2022 22.62 23.93 22.46 22.96
340 NASDAQ FLYW Thu, Sep 29, 2022 22.62 22.88 22.01 22.58
339 NASDAQ FLYW Wed, Sep 28, 2022 22.51 23.60 22.24 23.34
338 NASDAQ FLYW Tue, Sep 27, 2022 22.29 23.25 22.14 22.38
337 NASDAQ FLYW Mon, Sep 26, 2022 22.93 23.35 21.76 21.80
336 NASDAQ FLYW Fri, Sep 23, 2022 23.91 23.99 22.11 23.04
335 NASDAQ FLYW Thu, Sep 22, 2022 23.96 24.30 23.13 23.91
334 NASDAQ FLYW Wed, Sep 21, 2022 24.51 24.97 23.94 24.07
333 NASDAQ FLYW Tue, Sep 20, 2022 23.55 24.60 23.55 24.23
332 NASDAQ FLYW Mon, Sep 19, 2022 23.50 23.97 23.40 23.85
331 NASDAQ FLYW Fri, Sep 16, 2022 24.63 25.20 23.86 24.04
330 NASDAQ FLYW Thu, Sep 15, 2022 26.54 27.78 25.22 25.46
329 NASDAQ FLYW Wed, Sep 14, 2022 26.34 27.44 25.97 27.00
328 NASDAQ FLYW Tue, Sep 13, 2022 26.11 27.14 23.93 26.35
327 NASDAQ FLYW Mon, Sep 12, 2022 26.72 27.75 26.67 27.66
326 NASDAQ FLYW Fri, Sep 9, 2022 26.00 26.78 25.98 26.67
325 NASDAQ FLYW Thu, Sep 8, 2022 24.57 25.86 24.25 25.62
324 NASDAQ FLYW Wed, Sep 7, 2022 24.42 25.10 24.31 25.03
323 NASDAQ FLYW Tue, Sep 6, 2022 23.47 24.50 23.36 24.16
322 NASDAQ FLYW Fri, Sep 2, 2022 24.00 24.49 23.02 23.35
321 NASDAQ FLYW Thu, Sep 1, 2022 24.28 24.82 22.79 23.92
320 NASDAQ FLYW Wed, Aug 31, 2022 25.69 25.86 24.81 24.86
319 NASDAQ FLYW Tue, Aug 30, 2022 25.35 25.67 24.64 25.00
318 NASDAQ FLYW Mon, Aug 29, 2022 24.50 25.38 22.89 25.11
317 NASDAQ FLYW Fri, Aug 26, 2022 26.21 26.40 25.07 25.14
316 NASDAQ FLYW Thu, Aug 25, 2022 26.29 26.41 25.87 26.22
315 NASDAQ FLYW Wed, Aug 24, 2022 25.42 26.58 25.39 25.75
314 NASDAQ FLYW Tue, Aug 23, 2022 25.42 25.67 25.25 25.38
313 NASDAQ FLYW Mon, Aug 22, 2022 24.96 25.56 24.73 25.33
312 NASDAQ FLYW Fri, Aug 19, 2022 26.25 26.50 25.80 25.81
311 NASDAQ FLYW Thu, Aug 18, 2022 26.76 27.12 25.96 26.96
310 NASDAQ FLYW Wed, Aug 17, 2022 27.39 27.41 26.06 27.15
309 NASDAQ FLYW Tue, Aug 16, 2022 26.80 28.46 26.80 28.11
308 NASDAQ FLYW Mon, Aug 15, 2022 26.09 27.48 25.89 27.16
307 NASDAQ FLYW Fri, Aug 12, 2022 25.30 26.35 25.12 26.27
306 NASDAQ FLYW Thu, Aug 11, 2022 26.00 26.40 24.31 24.87
305 NASDAQ FLYW Wed, Aug 10, 2022 25.00 28.20 25.00 26.65
304 NASDAQ FLYW Tue, Aug 9, 2022 23.79 24.00 22.93 23.63
303 NASDAQ FLYW Mon, Aug 8, 2022 24.57 25.37 23.91 24.18
302 NASDAQ FLYW Fri, Aug 5, 2022 23.91 24.99 23.52 24.56
301 NASDAQ FLYW Thu, Aug 4, 2022 25.06 25.06 24.20 24.66
300 NASDAQ FLYW Wed, Aug 3, 2022 23.43 25.02 23.43 24.86
299 NASDAQ FLYW Tue, Aug 2, 2022 22.94 23.45 22.80 23.17
298 NASDAQ FLYW Mon, Aug 1, 2022 23.35 23.35 22.50 23.01
297 NASDAQ FLYW Fri, Jul 29, 2022 23.34 23.93 23.05 23.46
296 NASDAQ FLYW Thu, Jul 28, 2022 22.48 23.52 22.35 23.34
295 NASDAQ FLYW Wed, Jul 27, 2022 22.02 22.55 21.37 22.51
294 NASDAQ FLYW Tue, Jul 26, 2022 21.95 21.96 20.76 21.18
293 NASDAQ FLYW Mon, Jul 25, 2022 22.75 23.01 22.10 22.16
292 NASDAQ FLYW Fri, Jul 22, 2022 23.08 23.48 22.36 22.93
291 NASDAQ FLYW Thu, Jul 21, 2022 22.77 23.32 22.45 23.01
290 NASDAQ FLYW Wed, Jul 20, 2022 21.88 23.20 21.75 22.81
289 NASDAQ FLYW Tue, Jul 19, 2022 21.01 21.72 20.84 21.59
288 NASDAQ FLYW Mon, Jul 18, 2022 21.95 22.12 20.50 20.64
287 NASDAQ FLYW Fri, Jul 15, 2022 22.01 22.46 20.73 21.60
286 NASDAQ FLYW Thu, Jul 14, 2022 22.00 22.29 21.02 21.52
285 NASDAQ FLYW Wed, Jul 13, 2022 21.35 21.57 20.36 21.40
284 NASDAQ FLYW Tue, Jul 12, 2022 21.08 22.24 21.00 21.31
283 NASDAQ FLYW Mon, Jul 11, 2022 21.21 21.45 20.52 20.97
282 NASDAQ FLYW Fri, Jul 8, 2022 20.72 21.57 20.10 21.33
281 NASDAQ FLYW Thu, Jul 7, 2022 20.10 21.17 19.41 21.15
280 NASDAQ FLYW Wed, Jul 6, 2022 19.88 20.32 19.65 20.01
279 NASDAQ FLYW Tue, Jul 5, 2022 18.25 20.06 17.60 19.88
278 NASDAQ FLYW Fri, Jul 1, 2022 17.71 18.59 17.52 18.40
277 NASDAQ FLYW Thu, Jun 30, 2022 17.83 18.15 16.87 17.63
276 NASDAQ FLYW Wed, Jun 29, 2022 18.50 18.73 17.41 17.91
275 NASDAQ FLYW Tue, Jun 28, 2022 19.22 19.58 18.21 18.31
274 NASDAQ FLYW Mon, Jun 27, 2022 20.61 20.75 18.73 19.21
273 NASDAQ FLYW Fri, Jun 24, 2022 19.62 20.83 19.48 20.58
272 NASDAQ FLYW Thu, Jun 23, 2022 18.32 19.49 17.64 19.22
271 NASDAQ FLYW Wed, Jun 22, 2022 16.86 18.13 16.54 18.00
270 NASDAQ FLYW Tue, Jun 21, 2022 16.40 17.73 15.99 17.15
269 NASDAQ FLYW Fri, Jun 17, 2022 15.42 16.28 15.42 16.05
268 NASDAQ FLYW Thu, Jun 16, 2022 15.21 17.37 14.56 15.24
267 NASDAQ FLYW Wed, Jun 15, 2022 15.86 16.40 15.56 15.98
266 NASDAQ FLYW Tue, Jun 14, 2022 15.85 16.00 14.95 15.52
265 NASDAQ FLYW Mon, Jun 13, 2022 16.09 16.29 15.51 15.73
264 NASDAQ FLYW Fri, Jun 10, 2022 17.47 17.87 16.74 16.87
263 NASDAQ FLYW Thu, Jun 9, 2022 18.47 18.85 17.73 17.84
262 NASDAQ FLYW Wed, Jun 8, 2022 19.07 19.38 18.44 18.77
261 NASDAQ FLYW Tue, Jun 7, 2022 18.46 19.62 18.44 19.25
260 NASDAQ FLYW Mon, Jun 6, 2022 20.03 20.07 18.60 18.99
259 NASDAQ FLYW Fri, Jun 3, 2022 20.39 20.49 19.20 19.47
258 NASDAQ FLYW Thu, Jun 2, 2022 19.34 20.91 19.23 20.85
257 NASDAQ FLYW Wed, Jun 1, 2022 19.40 19.82 18.94 19.46
256 NASDAQ FLYW Tue, May 31, 2022 19.85 20.42 18.93 19.31
255 NASDAQ FLYW Fri, May 27, 2022 19.80 20.27 19.57 20.00
254 NASDAQ FLYW Thu, May 26, 2022 18.69 19.70 18.10 19.58
253 NASDAQ FLYW Wed, May 25, 2022 17.27 18.45 17.20 18.32
252 NASDAQ FLYW Tue, May 24, 2022 18.32 18.53 17.09 17.50
251 NASDAQ FLYW Mon, May 23, 2022 19.46 19.46 18.44 18.71
250 NASDAQ FLYW Fri, May 20, 2022 19.35 19.75 18.35 19.18
249 NASDAQ FLYW Thu, May 19, 2022 18.49 19.44 17.78 18.71
248 NASDAQ FLYW Wed, May 18, 2022 18.81 19.36 18.14 18.53
247 NASDAQ FLYW Tue, May 17, 2022 19.85 20.62 18.74 19.29
246 NASDAQ FLYW Mon, May 16, 2022 19.96 20.50 19.12 19.27
245 NASDAQ FLYW Fri, May 13, 2022 18.91 20.68 18.27 20.18
244 NASDAQ FLYW Thu, May 12, 2022 18.52 18.99 16.30 17.91
243 NASDAQ FLYW Wed, May 11, 2022 20.61 23.00 19.14 19.40
242 NASDAQ FLYW Tue, May 10, 2022 22.81 23.87 19.84 21.14
241 NASDAQ FLYW Mon, May 9, 2022 25.04 25.17 22.27 22.56
240 NASDAQ FLYW Fri, May 6, 2022 28.22 28.22 24.75 25.65
239 NASDAQ FLYW Thu, May 5, 2022 29.68 30.65 27.81 28.37
238 NASDAQ FLYW Wed, May 4, 2022 30.24 30.57 27.72 30.43
237 NASDAQ FLYW Tue, May 3, 2022 31.35 31.70 29.37 29.95
236 NASDAQ FLYW Mon, May 2, 2022 30.35 31.43 30.04 31.36
235 NASDAQ FLYW Fri, Apr 29, 2022 31.76 32.43 30.25 30.51
234 NASDAQ FLYW Thu, Apr 28, 2022 30.57 32.29 30.08 32.10
233 NASDAQ FLYW Wed, Apr 27, 2022 29.24 30.75 29.12 29.92
232 NASDAQ FLYW Tue, Apr 26, 2022 31.00 31.00 29.29 29.41
231 NASDAQ FLYW Mon, Apr 25, 2022 28.21 31.31 28.21 31.30
230 NASDAQ FLYW Fri, Apr 22, 2022 30.31 31.01 28.56 29.24
229 NASDAQ FLYW Thu, Apr 21, 2022 30.60 31.85 30.23 30.41
228 NASDAQ FLYW Wed, Apr 20, 2022 31.01 31.49 30.27 30.45
227 NASDAQ FLYW Tue, Apr 19, 2022 29.44 31.03 29.43 31.00
226 NASDAQ FLYW Mon, Apr 18, 2022 29.52 29.95 28.53 29.43
225 NASDAQ FLYW Thu, Apr 14, 2022 30.32 30.59 29.31 29.79
224 NASDAQ FLYW Wed, Apr 13, 2022 29.41 30.92 29.24 30.33
223 NASDAQ FLYW Tue, Apr 12, 2022 30.03 30.77 28.72 28.87
222 NASDAQ FLYW Mon, Apr 11, 2022 28.47 29.69 28.22 29.01
221 NASDAQ FLYW Fri, Apr 8, 2022 29.72 29.72 28.28 28.86
220 NASDAQ FLYW Thu, Apr 7, 2022 30.50 31.00 29.38 30.08
219 NASDAQ FLYW Wed, Apr 6, 2022 31.08 31.08 29.70 30.83
218 NASDAQ FLYW Tue, Apr 5, 2022 32.54 32.88 31.42 31.69
217 NASDAQ FLYW Mon, Apr 4, 2022 31.61 32.52 31.32 32.26
216 NASDAQ FLYW Fri, Apr 1, 2022 30.72 31.62 30.47 31.55
215 NASDAQ FLYW Thu, Mar 31, 2022 30.29 31.58 30.29 30.58
214 NASDAQ FLYW Wed, Mar 30, 2022 30.73 31.67 29.78 30.70
213 NASDAQ FLYW Tue, Mar 29, 2022 28.88 31.70 28.82 31.46
212 NASDAQ FLYW Mon, Mar 28, 2022 28.56 29.05 27.19 28.99
211 NASDAQ FLYW Fri, Mar 25, 2022 27.89 28.27 27.27 27.92
210 NASDAQ FLYW Thu, Mar 24, 2022 27.10 28.24 26.69 28.10
209 NASDAQ FLYW Wed, Mar 23, 2022 26.99 28.11 26.64 27.03
208 NASDAQ FLYW Tue, Mar 22, 2022 26.21 27.90 26.05 27.40
207 NASDAQ FLYW Mon, Mar 21, 2022 27.97 28.35 26.00 26.23
206 NASDAQ FLYW Fri, Mar 18, 2022 25.72 28.49 25.68 28.36
205 NASDAQ FLYW Thu, Mar 17, 2022 25.36 26.72 25.12 26.17
204 NASDAQ FLYW Wed, Mar 16, 2022 23.79 26.07 23.41 25.43
203 NASDAQ FLYW Tue, Mar 15, 2022 22.65 23.64 22.56 23.29
202 NASDAQ FLYW Mon, Mar 14, 2022 25.17 25.17 22.38 22.51
201 NASDAQ FLYW Fri, Mar 11, 2022 27.27 27.27 25.27 25.30
200 NASDAQ FLYW Thu, Mar 10, 2022 26.44 27.21 25.75 27.02
199 NASDAQ FLYW Wed, Mar 9, 2022 26.33 27.48 26.26 27.19
198 NASDAQ FLYW Tue, Mar 8, 2022 24.99 26.53 24.18 25.69
197 NASDAQ FLYW Mon, Mar 7, 2022 25.33 25.88 24.47 24.92
196 NASDAQ FLYW Fri, Mar 4, 2022 25.84 27.41 24.91 25.33
195 NASDAQ FLYW Thu, Mar 3, 2022 28.56 28.59 25.27 26.17
194 NASDAQ FLYW Wed, Mar 2, 2022 25.83 26.48 25.43 26.26
193 NASDAQ FLYW Tue, Mar 1, 2022 27.06 27.65 25.59 25.71
192 NASDAQ FLYW Mon, Feb 28, 2022 26.92 27.97 25.78 27.06
191 NASDAQ FLYW Fri, Feb 25, 2022 27.28 27.36 25.98 27.24
190 NASDAQ FLYW Thu, Feb 24, 2022 23.28 27.17 22.81 26.98
189 NASDAQ FLYW Wed, Feb 23, 2022 25.89 26.22 24.61 24.70
188 NASDAQ FLYW Tue, Feb 22, 2022 25.37 26.02 24.96 25.49
187 NASDAQ FLYW Fri, Feb 18, 2022 27.11 27.45 25.63 25.88
186 NASDAQ FLYW Thu, Feb 17, 2022 29.01 29.40 27.08 27.14
185 NASDAQ FLYW Wed, Feb 16, 2022 30.10 30.10 29.25 29.57
184 NASDAQ FLYW Tue, Feb 15, 2022 29.86 30.58 29.51 30.35
183 NASDAQ FLYW Mon, Feb 14, 2022 29.32 30.55 28.94 29.11
182 NASDAQ FLYW Fri, Feb 11, 2022 30.51 31.88 28.93 29.44
181 NASDAQ FLYW Thu, Feb 10, 2022 29.94 32.75 28.03 30.54
180 NASDAQ FLYW Wed, Feb 9, 2022 29.38 31.09 29.19 31.07
179 NASDAQ FLYW Tue, Feb 8, 2022 28.59 29.62 27.79 29.03
178 NASDAQ FLYW Mon, Feb 7, 2022 27.66 29.37 27.00 28.86
177 NASDAQ FLYW Fri, Feb 4, 2022 27.34 28.04 26.67 27.42
176 NASDAQ FLYW Thu, Feb 3, 2022 27.39 28.38 27.21 27.45
175 NASDAQ FLYW Wed, Feb 2, 2022 29.79 29.79 27.73 28.44
174 NASDAQ FLYW Tue, Feb 1, 2022 29.42 29.84 27.97 29.36
173 NASDAQ FLYW Mon, Jan 31, 2022 26.64 28.30 26.06 28.19
172 NASDAQ FLYW Fri, Jan 28, 2022 25.49 26.54 24.85 26.15
171 NASDAQ FLYW Thu, Jan 27, 2022 26.55 27.31 25.08 25.33
170 NASDAQ FLYW Wed, Jan 26, 2022 27.25 28.51 25.58 25.83
169 NASDAQ FLYW Tue, Jan 25, 2022 27.05 27.62 26.05 26.42
168 NASDAQ FLYW Mon, Jan 24, 2022 26.45 28.05 25.15 27.88
167 NASDAQ FLYW Fri, Jan 21, 2022 28.57 28.88 27.10 27.37
166 NASDAQ FLYW Thu, Jan 20, 2022 30.28 31.22 29.06 29.18
165 NASDAQ FLYW Wed, Jan 19, 2022 29.98 31.21 29.75 30.09
164 NASDAQ FLYW Tue, Jan 18, 2022 30.35 30.84 29.52 29.74
163 NASDAQ FLYW Fri, Jan 14, 2022 31.27 32.75 29.93 31.09
162 NASDAQ FLYW Thu, Jan 13, 2022 33.20 33.50 31.62 31.75
161 NASDAQ FLYW Wed, Jan 12, 2022 34.49 34.69 33.44 33.65
160 NASDAQ FLYW Tue, Jan 11, 2022 32.59 34.22 31.80 33.99
159 NASDAQ FLYW Mon, Jan 10, 2022 32.34 32.52 30.63 32.40
158 NASDAQ FLYW Fri, Jan 7, 2022 33.28 34.37 32.76 33.11
157 NASDAQ FLYW Thu, Jan 6, 2022 32.91 33.71 32.32 33.30
156 NASDAQ FLYW Wed, Jan 5, 2022 35.67 36.40 32.20 32.76
155 NASDAQ FLYW Tue, Jan 4, 2022 38.78 39.31 34.72 36.12
154 NASDAQ FLYW Mon, Jan 3, 2022 37.96 38.95 37.03 38.45
153 NASDAQ FLYW Fri, Dec 31, 2021 37.72 38.72 37.39 38.06
152 NASDAQ FLYW Thu, Dec 30, 2021 37.33 38.17 36.82 37.72
151 NASDAQ FLYW Wed, Dec 29, 2021 36.39 37.60 35.38 37.53
150 NASDAQ FLYW Tue, Dec 28, 2021 36.66 37.23 36.12 36.51
149 NASDAQ FLYW Mon, Dec 27, 2021 36.82 37.11 36.10 36.66
148 NASDAQ FLYW Thu, Dec 23, 2021 35.54 36.61 34.74 36.53
147 NASDAQ FLYW Wed, Dec 22, 2021 34.91 35.84 33.54 35.34
146 NASDAQ FLYW Tue, Dec 21, 2021 33.63 35.51 33.08 35.16
145 NASDAQ FLYW Mon, Dec 20, 2021 32.19 33.60 32.07 33.07
144 NASDAQ FLYW Fri, Dec 17, 2021 33.15 35.11 31.91 33.64
143 NASDAQ FLYW Thu, Dec 16, 2021 35.96 36.31 32.77 33.53
142 NASDAQ FLYW Wed, Dec 15, 2021 34.88 36.81 34.00 35.96
141 NASDAQ FLYW Tue, Dec 14, 2021 36.69 37.13 34.60 35.03
140 NASDAQ FLYW Mon, Dec 13, 2021 39.99 40.14 37.02 37.06
139 NASDAQ FLYW Fri, Dec 10, 2021 39.96 40.57 38.77 39.99
138 NASDAQ FLYW Thu, Dec 9, 2021 40.99 41.44 39.86 40.02
137 NASDAQ FLYW Wed, Dec 8, 2021 41.60 42.39 40.84 41.36
136 NASDAQ FLYW Tue, Dec 7, 2021 42.00 42.70 40.77 41.66
135 NASDAQ FLYW Mon, Dec 6, 2021 38.72 41.93 38.37 41.35
134 NASDAQ FLYW Fri, Dec 3, 2021 40.90 40.90 37.39 39.34
133 NASDAQ FLYW Thu, Dec 2, 2021 38.50 40.85 38.38 40.63
132 NASDAQ FLYW Wed, Dec 1, 2021 41.74 41.74 38.78 38.83
131 NASDAQ FLYW Tue, Nov 30, 2021 42.51 42.51 39.40 40.64
130 NASDAQ FLYW Mon, Nov 29, 2021 42.15 43.17 41.60 42.33
129 NASDAQ FLYW Fri, Nov 26, 2021 39.87 42.32 39.87 41.53
128 NASDAQ FLYW Wed, Nov 24, 2021 37.31 41.95 36.16 41.88
127 NASDAQ FLYW Tue, Nov 23, 2021 36.94 37.70 36.20 37.30
126 NASDAQ FLYW Mon, Nov 22, 2021 41.28 41.28 35.77 37.33
125 NASDAQ FLYW Fri, Nov 19, 2021 43.41 43.88 39.71 41.71
124 NASDAQ FLYW Thu, Nov 18, 2021 44.08 44.77 42.53 43.66
123 NASDAQ FLYW Wed, Nov 17, 2021 45.36 45.36 42.21 44.00
122 NASDAQ FLYW Tue, Nov 16, 2021 43.32 45.50 42.70 45.26
121 NASDAQ FLYW Mon, Nov 15, 2021 44.43 45.54 42.23 43.41
120 NASDAQ FLYW Fri, Nov 12, 2021 43.75 45.60 42.57 44.76
119 NASDAQ FLYW Thu, Nov 11, 2021 44.00 45.74 40.49 43.97
118 NASDAQ FLYW Wed, Nov 10, 2021 47.14 50.44 43.73 45.11
117 NASDAQ FLYW Tue, Nov 9, 2021 45.46 47.14 44.13 44.35
116 NASDAQ FLYW Mon, Nov 8, 2021 42.74 46.22 42.74 45.36
115 NASDAQ FLYW Fri, Nov 5, 2021 43.48 43.71 41.67 42.39
114 NASDAQ FLYW Thu, Nov 4, 2021 44.52 44.52 42.31 43.01
113 NASDAQ FLYW Wed, Nov 3, 2021 46.62 46.75 44.25 44.45
112 NASDAQ FLYW Tue, Nov 2, 2021 47.44 47.44 45.39 46.53
111 NASDAQ FLYW Mon, Nov 1, 2021 47.59 48.49 46.52 47.31
110 NASDAQ FLYW Fri, Oct 29, 2021 46.31 47.70 46.15 47.44
109 NASDAQ FLYW Thu, Oct 28, 2021 45.83 46.90 45.40 46.70
108 NASDAQ FLYW Wed, Oct 27, 2021 47.44 47.59 45.28 45.74
107 NASDAQ FLYW Tue, Oct 26, 2021 48.26 50.21 46.19 47.65
106 NASDAQ FLYW Mon, Oct 25, 2021 48.04 50.36 47.39 47.95
105 NASDAQ FLYW Fri, Oct 22, 2021 46.56 49.17 46.21 47.88
104 NASDAQ FLYW Thu, Oct 21, 2021 47.57 48.83 45.83 46.87
103 NASDAQ FLYW Wed, Oct 20, 2021 47.79 49.33 47.02 47.44
102 NASDAQ FLYW Tue, Oct 19, 2021 48.43 49.26 47.10 47.69
101 NASDAQ FLYW Mon, Oct 18, 2021 51.24 51.60 46.41 48.37
100 NASDAQ FLYW Fri, Oct 15, 2021 55.00 56.02 49.30 51.85
99 NASDAQ FLYW Thu, Oct 14, 2021 54.00 57.41 52.91 53.96
98 NASDAQ FLYW Wed, Oct 13, 2021 47.14 52.78 46.08 52.63
97 NASDAQ FLYW Tue, Oct 12, 2021 48.71 50.32 46.06 47.04
96 NASDAQ FLYW Mon, Oct 11, 2021 48.67 51.24 47.00 48.71
95 NASDAQ FLYW Fri, Oct 8, 2021 48.24 49.48 47.96 48.69
94 NASDAQ FLYW Thu, Oct 7, 2021 45.82 49.49 45.82 48.19
93 NASDAQ FLYW Wed, Oct 6, 2021 44.51 45.95 44.29 45.28
92 NASDAQ FLYW Tue, Oct 5, 2021 45.07 46.82 45.02 45.12
91 NASDAQ FLYW Mon, Oct 4, 2021 46.33 46.41 44.02 44.87
90 NASDAQ FLYW Fri, Oct 1, 2021 44.20 46.88 43.64 46.52
89 NASDAQ FLYW Thu, Sep 30, 2021 43.96 44.49 43.23 43.84
88 NASDAQ FLYW Wed, Sep 29, 2021 44.68 45.23 43.15 43.64
87 NASDAQ FLYW Tue, Sep 28, 2021 46.10 46.44 44.36 44.73
86 NASDAQ FLYW Mon, Sep 27, 2021 46.81 47.43 45.52 47.05
85 NASDAQ FLYW Fri, Sep 24, 2021 47.55 48.72 46.30 47.35
84 NASDAQ FLYW Thu, Sep 23, 2021 46.55 48.11 44.71 47.94
83 NASDAQ FLYW Wed, Sep 22, 2021 46.88 47.24 44.83 46.11
82 NASDAQ FLYW Tue, Sep 21, 2021 44.33 46.56 43.36 46.25
81 NASDAQ FLYW Mon, Sep 20, 2021 44.42 45.25 42.50 44.29
80 NASDAQ FLYW Fri, Sep 17, 2021 49.25 49.25 45.93 46.17
79 NASDAQ FLYW Thu, Sep 16, 2021 46.76 49.95 46.76 49.44
78 NASDAQ FLYW Wed, Sep 15, 2021 45.01 46.99 44.24 46.82
77 NASDAQ FLYW Tue, Sep 14, 2021 45.38 46.01 43.93 45.31
76 NASDAQ FLYW Mon, Sep 13, 2021 48.53 49.08 45.22 45.63
75 NASDAQ FLYW Fri, Sep 10, 2021 48.10 49.38 47.39 47.74
74 NASDAQ FLYW Thu, Sep 9, 2021 46.17 49.40 45.12 48.01
73 NASDAQ FLYW Wed, Sep 8, 2021 48.22 48.63 45.92 46.21
72 NASDAQ FLYW Tue, Sep 7, 2021 47.80 49.23 46.47 48.09
71 NASDAQ FLYW Fri, Sep 3, 2021 48.12 48.51 45.55 47.54
70 NASDAQ FLYW Thu, Sep 2, 2021 47.10 48.12 46.28 48.12
69 NASDAQ FLYW Wed, Sep 1, 2021 44.84 48.96 43.60 47.01
68 NASDAQ FLYW Tue, Aug 31, 2021 44.34 45.80 42.41 43.91
67 NASDAQ FLYW Mon, Aug 30, 2021 41.27 44.30 41.27 43.96
66 NASDAQ FLYW Fri, Aug 27, 2021 38.50 41.45 38.50 40.73
65 NASDAQ FLYW Thu, Aug 26, 2021 38.87 39.10 37.72 38.56
64 NASDAQ FLYW Wed, Aug 25, 2021 39.66 40.19 38.54 39.01
63 NASDAQ FLYW Tue, Aug 24, 2021 40.43 41.46 39.29 39.99
62 NASDAQ FLYW Mon, Aug 23, 2021 39.66 40.11 38.34 40.00
61 NASDAQ FLYW Fri, Aug 20, 2021 38.84 40.37 38.65 39.59
60 NASDAQ FLYW Thu, Aug 19, 2021 37.92 38.94 37.54 38.89
59 NASDAQ FLYW Wed, Aug 18, 2021 38.39 38.70 37.05 38.13
58 NASDAQ FLYW Tue, Aug 17, 2021 41.43 41.43 37.72 38.24
57 NASDAQ FLYW Mon, Aug 16, 2021 39.93 41.75 39.00 40.95
56 NASDAQ FLYW Fri, Aug 13, 2021 39.00 40.98 38.75 40.05
55 NASDAQ FLYW Thu, Aug 12, 2021 37.37 38.93 36.81 38.92
54 NASDAQ FLYW Wed, Aug 11, 2021 38.95 39.00 35.71 37.20
53 NASDAQ FLYW Tue, Aug 10, 2021 35.99 37.88 34.85 37.28
52 NASDAQ FLYW Mon, Aug 9, 2021 34.25 35.81 33.06 35.81
51 NASDAQ FLYW Fri, Aug 6, 2021 31.62 34.46 31.62 34.34
50 NASDAQ FLYW Thu, Aug 5, 2021 31.80 32.59 31.35 32.34
49 NASDAQ FLYW Wed, Aug 4, 2021 31.62 32.79 31.45 31.67
48 NASDAQ FLYW Tue, Aug 3, 2021 32.50 33.02 31.50 31.70
47 NASDAQ FLYW Mon, Aug 2, 2021 32.03 32.45 31.76 32.05
46 NASDAQ FLYW Fri, Jul 30, 2021 32.09 32.61 31.70 31.76
45 NASDAQ FLYW Thu, Jul 29, 2021 31.40 32.86 31.40 31.83
44 NASDAQ FLYW Wed, Jul 28, 2021 31.63 33.32 31.35 31.78
43 NASDAQ FLYW Tue, Jul 27, 2021 31.94 32.55 31.09 31.63
42 NASDAQ FLYW Mon, Jul 26, 2021 32.99 33.56 32.41 32.53
41 NASDAQ FLYW Fri, Jul 23, 2021 32.75 33.77 31.00 32.99
40 NASDAQ FLYW Thu, Jul 22, 2021 31.52 32.86 31.00 32.73
39 NASDAQ FLYW Wed, Jul 21, 2021 31.56 32.44 30.39 31.30
38 NASDAQ FLYW Tue, Jul 20, 2021 30.25 31.85 29.89 31.55
37 NASDAQ FLYW Mon, Jul 19, 2021 30.00 30.38 29.50 30.33
36 NASDAQ FLYW Fri, Jul 16, 2021 30.76 31.03 30.31 30.56
35 NASDAQ FLYW Thu, Jul 15, 2021 31.45 31.51 30.03 30.74
34 NASDAQ FLYW Wed, Jul 14, 2021 32.10 33.07 31.51 31.54
33 NASDAQ FLYW Tue, Jul 13, 2021 34.15 34.15 31.50 32.10
32 NASDAQ FLYW Mon, Jul 12, 2021 34.46 34.59 33.32 33.75
31 NASDAQ FLYW Fri, Jul 9, 2021 33.70 34.96 33.64 34.53
30 NASDAQ FLYW Thu, Jul 8, 2021 34.01 34.14 32.81 33.64
29 NASDAQ FLYW Wed, Jul 7, 2021 35.40 35.99 34.90 34.90
28 NASDAQ FLYW Tue, Jul 6, 2021 34.57 35.33 34.53 34.99
27 NASDAQ FLYW Fri, Jul 2, 2021 34.80 35.37 34.32 35.08
26 NASDAQ FLYW Thu, Jul 1, 2021 36.39 36.75 34.00 34.70
25 NASDAQ FLYW Wed, Jun 30, 2021 35.98 37.08 34.95 36.74
24 NASDAQ FLYW Tue, Jun 29, 2021 37.82 37.82 35.41 36.23
23 NASDAQ FLYW Mon, Jun 28, 2021 38.61 39.30 37.28 37.77
22 NASDAQ FLYW Fri, Jun 25, 2021 39.65 40.49 37.84 38.08
21 NASDAQ FLYW Thu, Jun 24, 2021 37.54 40.15 37.33 39.40
20 NASDAQ FLYW Wed, Jun 23, 2021 37.96 38.68 36.67 37.25
19 NASDAQ FLYW Tue, Jun 22, 2021 36.02 37.70 35.12 37.12
18 NASDAQ FLYW Mon, Jun 21, 2021 35.02 37.14 35.00 36.10
17 NASDAQ FLYW Fri, Jun 18, 2021 32.07 33.98 31.10 33.85
16 NASDAQ FLYW Thu, Jun 17, 2021 31.43 33.40 30.85 32.44
15 NASDAQ FLYW Wed, Jun 16, 2021 30.88 31.65 30.01 31.35
14 NASDAQ FLYW Tue, Jun 15, 2021 31.11 31.25 30.13 30.86
13 NASDAQ FLYW Mon, Jun 14, 2021 29.96 31.38 29.73 31.12
12 NASDAQ FLYW Fri, Jun 11, 2021 27.63 30.65 27.63 30.45
11 NASDAQ FLYW Thu, Jun 10, 2021 29.25 29.66 27.71 28.11
10 NASDAQ FLYW Wed, Jun 9, 2021 29.40 29.88 28.36 29.09
9 NASDAQ FLYW Tue, Jun 8, 2021 30.30 30.89 29.35 29.59
8 NASDAQ FLYW Mon, Jun 7, 2021 31.51 31.85 29.51 30.67
7 NASDAQ FLYW Fri, Jun 4, 2021 31.12 32.33 30.85 31.86
6 NASDAQ FLYW Thu, Jun 3, 2021 32.21 32.96 29.71 31.28
5 NASDAQ FLYW Wed, Jun 2, 2021 33.82 34.16 30.58 32.54
4 NASDAQ FLYW Tue, Jun 1, 2021 34.75 34.82 32.40 33.82
3 NASDAQ FLYW Fri, May 28, 2021 33.29 35.00 32.00 34.34
2 NASDAQ FLYW Thu, May 27, 2021 33.40 34.74 31.51 33.31
1 NASDAQ FLYW Wed, May 26, 2021 34.00 35.31 32.11 35.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024