FT Vest U.S. Equity Buffer ETF - March AMEX:FMAR Historical Prices

Below are the 1134 trading days of historical prices for FMAR.

# Exchange Symbol Date Open High Low Close
1134 AMEX FMAR Tue, Jan 17, 2023 32.20 32.26 32.20 32.21
1133 AMEX FMAR Fri, Jan 13, 2023 32.14 32.26 32.10 32.25
1132 AMEX FMAR Thu, Jan 12, 2023 32.03 32.19 32.03 32.13
1131 AMEX FMAR Wed, Jan 11, 2023 31.96 32.04 31.94 32.01
1130 AMEX FMAR Tue, Jan 10, 2023 31.63 31.80 31.63 31.80
1129 AMEX FMAR Mon, Jan 9, 2023 31.86 31.94 31.66 31.66
1128 AMEX FMAR Fri, Jan 6, 2023 31.39 31.73 31.39 31.68
1127 AMEX FMAR Thu, Jan 5, 2023 31.31 31.31 31.20 31.20
1126 AMEX FMAR Wed, Jan 4, 2023 31.28 31.51 31.28 31.41
1125 AMEX FMAR Tue, Jan 3, 2023 31.15 31.28 31.15 31.26
1124 AMEX FMAR Fri, Dec 30, 2022 31.21 31.37 31.16 31.36
1123 AMEX FMAR Thu, Dec 29, 2022 31.20 31.42 31.20 31.41
1122 AMEX FMAR Wed, Dec 28, 2022 31.30 31.30 31.01 31.01
1121 AMEX FMAR Tue, Dec 27, 2022 31.29 31.32 31.17 31.24
1120 AMEX FMAR Fri, Dec 23, 2022 31.10 31.33 31.10 31.33
1119 AMEX FMAR Thu, Dec 22, 2022 31.27 31.27 30.89 31.17
1118 AMEX FMAR Wed, Dec 21, 2022 31.33 31.54 31.31 31.48
1117 AMEX FMAR Tue, Dec 20, 2022 31.03 31.26 31.03 31.18
1116 AMEX FMAR Mon, Dec 19, 2022 31.23 31.23 31.03 31.11
1115 AMEX FMAR Fri, Dec 16, 2022 31.31 31.37 31.15 31.30
1114 AMEX FMAR Thu, Dec 15, 2022 31.75 31.75 31.39 31.45
1113 AMEX FMAR Wed, Dec 14, 2022 32.13 32.16 31.86 31.91
1112 AMEX FMAR Tue, Dec 13, 2022 32.29 32.29 31.90 31.99
1111 AMEX FMAR Mon, Dec 12, 2022 31.61 31.82 31.61 31.81
1110 AMEX FMAR Fri, Dec 9, 2022 31.69 31.77 31.59 31.59
1109 AMEX FMAR Thu, Dec 8, 2022 31.68 31.72 31.59 31.67
1108 AMEX FMAR Wed, Dec 7, 2022 31.51 31.61 31.50 31.56
1107 AMEX FMAR Tue, Dec 6, 2022 31.87 31.87 31.46 31.60
1106 AMEX FMAR Mon, Dec 5, 2022 31.97 31.99 31.80 31.84
1105 AMEX FMAR Fri, Dec 2, 2022 31.99 32.13 31.99 32.13
1104 AMEX FMAR Thu, Dec 1, 2022 32.19 32.22 32.09 32.14
1103 AMEX FMAR Wed, Nov 30, 2022 31.64 32.13 31.54 32.13
1102 AMEX FMAR Tue, Nov 29, 2022 31.62 31.65 31.52 31.60
1101 AMEX FMAR Mon, Nov 28, 2022 31.83 31.83 31.61 31.61
1100 AMEX FMAR Fri, Nov 25, 2022 31.97 31.97 31.89 31.91
1099 AMEX FMAR Wed, Nov 23, 2022 31.71 31.93 31.71 31.84
1098 AMEX FMAR Tue, Nov 22, 2022 31.62 31.81 31.62 31.80
1097 AMEX FMAR Mon, Nov 21, 2022 31.48 31.57 31.48 31.53
1096 AMEX FMAR Fri, Nov 18, 2022 31.65 31.65 31.47 31.59
1095 AMEX FMAR Thu, Nov 17, 2022 31.35 31.46 31.35 31.46
1094 AMEX FMAR Wed, Nov 16, 2022 31.56 31.59 31.54 31.55
1093 AMEX FMAR Tue, Nov 15, 2022 31.84 31.84 31.58 31.66
1092 AMEX FMAR Mon, Nov 14, 2022 31.65 31.79 31.55 31.55
1091 AMEX FMAR Fri, Nov 11, 2022 31.58 31.71 31.53 31.71
1090 AMEX FMAR Thu, Nov 10, 2022 31.26 31.50 31.14 31.50
1089 AMEX FMAR Wed, Nov 9, 2022 30.73 30.80 30.45 30.45
1088 AMEX FMAR Tue, Nov 8, 2022 30.84 31.05 30.68 30.89
1087 AMEX FMAR Mon, Nov 7, 2022 30.66 30.80 30.59 30.80
1086 AMEX FMAR Fri, Nov 4, 2022 30.64 30.69 30.21 30.54
1085 AMEX FMAR Thu, Nov 3, 2022 30.18 30.41 30.18 30.26
1084 AMEX FMAR Wed, Nov 2, 2022 30.94 31.06 30.43 30.43
1083 AMEX FMAR Tue, Nov 1, 2022 30.92 31.02 30.92 31.00
1082 AMEX FMAR Mon, Oct 31, 2022 31.00 31.09 30.92 31.05
1081 AMEX FMAR Fri, Oct 28, 2022 30.68 31.18 30.68 31.15
1080 AMEX FMAR Thu, Oct 27, 2022 30.88 30.93 30.67 30.69
1079 AMEX FMAR Wed, Oct 26, 2022 31.04 31.04 30.77 30.77
1078 AMEX FMAR Tue, Oct 25, 2022 30.63 30.90 30.62 30.90
1077 AMEX FMAR Mon, Oct 24, 2022 30.48 30.60 30.45 30.55
1076 AMEX FMAR Fri, Oct 21, 2022 29.85 30.35 29.85 30.35
1075 AMEX FMAR Thu, Oct 20, 2022 30.02 30.02 29.86 29.86
1074 AMEX FMAR Wed, Oct 19, 2022 30.11 30.11 29.85 30.00
1073 AMEX FMAR Tue, Oct 18, 2022 30.41 30.41 30.09 30.12
1072 AMEX FMAR Mon, Oct 17, 2022 29.84 29.93 29.84 29.92
1071 AMEX FMAR Fri, Oct 14, 2022 30.00 30.01 29.36 29.36
1070 AMEX FMAR Thu, Oct 13, 2022 28.90 29.89 28.90 29.88
1069 AMEX FMAR Wed, Oct 12, 2022 29.39 29.47 29.34 29.35
1068 AMEX FMAR Tue, Oct 11, 2022 29.38 29.67 29.29 29.39
1067 AMEX FMAR Mon, Oct 10, 2022 29.70 29.70 29.43 29.54
1066 AMEX FMAR Fri, Oct 7, 2022 29.84 29.88 29.59 29.66
1065 AMEX FMAR Thu, Oct 6, 2022 30.52 30.52 30.26 30.28
1064 AMEX FMAR Wed, Oct 5, 2022 30.37 30.53 30.17 30.45
1063 AMEX FMAR Tue, Oct 4, 2022 30.36 30.49 30.36 30.49
1062 AMEX FMAR Mon, Oct 3, 2022 29.58 30.03 29.52 29.90
1061 AMEX FMAR Fri, Sep 30, 2022 29.63 29.81 29.35 29.37
1060 AMEX FMAR Thu, Sep 29, 2022 29.88 29.88 29.48 29.66
1059 AMEX FMAR Wed, Sep 28, 2022 29.76 30.11 29.76 30.11
1058 AMEX FMAR Tue, Sep 27, 2022 29.85 29.85 29.58 29.66
1057 AMEX FMAR Mon, Sep 26, 2022 30.00 30.00 29.69 29.76
1056 AMEX FMAR Fri, Sep 23, 2022 29.87 29.90 29.79 29.90
1055 AMEX FMAR Thu, Sep 22, 2022 30.27 30.32 30.23 30.30
1054 AMEX FMAR Wed, Sep 21, 2022 30.93 30.93 30.44 30.44
1053 AMEX FMAR Tue, Sep 20, 2022 30.78 30.88 30.64 30.80
1052 AMEX FMAR Mon, Sep 19, 2022 30.84 31.02 30.80 31.02
1051 AMEX FMAR Fri, Sep 16, 2022 30.79 30.87 30.69 30.87
1050 AMEX FMAR Thu, Sep 15, 2022 31.17 31.24 30.97 31.01
1049 AMEX FMAR Wed, Sep 14, 2022 31.26 31.26 31.09 31.20
1048 AMEX FMAR Tue, Sep 13, 2022 31.67 31.68 31.17 31.17
1047 AMEX FMAR Mon, Sep 12, 2022 32.10 32.11 32.03 32.06
1046 AMEX FMAR Fri, Sep 9, 2022 31.81 31.91 31.81 31.87
1045 AMEX FMAR Thu, Sep 8, 2022 31.51 31.54 31.48 31.54
1044 AMEX FMAR Wed, Sep 7, 2022 31.15 31.39 31.15 31.39
1043 AMEX FMAR Tue, Sep 6, 2022 30.97 31.01 30.95 31.01
1042 AMEX FMAR Fri, Sep 2, 2022 31.57 31.58 31.10 31.10
1041 AMEX FMAR Thu, Sep 1, 2022 31.11 31.28 30.98 31.28
1040 AMEX FMAR Wed, Aug 31, 2022 31.45 31.45 31.23 31.23
1039 AMEX FMAR Tue, Aug 30, 2022 31.67 31.69 31.31 31.37
1038 AMEX FMAR Mon, Aug 29, 2022 31.62 31.73 31.51 31.58
1037 AMEX FMAR Fri, Aug 26, 2022 32.46 32.46 31.76 31.76
1036 AMEX FMAR Thu, Aug 25, 2022 32.23 32.46 32.23 32.46
1035 AMEX FMAR Wed, Aug 24, 2022 32.11 32.23 32.11 32.20
1034 AMEX FMAR Tue, Aug 23, 2022 32.15 32.24 32.11 32.11
1033 AMEX FMAR Mon, Aug 22, 2022 32.24 32.27 32.13 32.15
1032 AMEX FMAR Fri, Aug 19, 2022 32.68 32.68 32.59 32.64
1031 AMEX FMAR Thu, Aug 18, 2022 32.84 32.94 32.84 32.89
1030 AMEX FMAR Wed, Aug 17, 2022 32.88 32.92 32.76 32.85
1029 AMEX FMAR Tue, Aug 16, 2022 32.87 33.03 32.85 32.99
1028 AMEX FMAR Mon, Aug 15, 2022 32.84 32.96 32.84 32.96
1027 AMEX FMAR Fri, Aug 12, 2022 32.61 32.86 32.58 32.85
1026 AMEX FMAR Thu, Aug 11, 2022 32.60 32.73 32.47 32.52
1025 AMEX FMAR Wed, Aug 10, 2022 32.31 32.49 32.30 32.49
1024 AMEX FMAR Tue, Aug 9, 2022 32.00 32.08 31.96 32.04
1023 AMEX FMAR Mon, Aug 8, 2022 32.30 32.30 32.13 32.16
1022 AMEX FMAR Fri, Aug 5, 2022 32.01 32.16 32.01 32.15
1021 AMEX FMAR Thu, Aug 4, 2022 32.11 32.22 32.09 32.17
1020 AMEX FMAR Wed, Aug 3, 2022 32.10 32.27 32.10 32.22
1019 AMEX FMAR Tue, Aug 2, 2022 31.91 32.10 31.83 31.87
1018 AMEX FMAR Mon, Aug 1, 2022 32.11 32.11 32.00 32.03
1017 AMEX FMAR Fri, Jul 29, 2022 31.87 32.13 31.87 32.08
1016 AMEX FMAR Thu, Jul 28, 2022 31.65 31.75 31.65 31.75
1015 AMEX FMAR Wed, Jul 27, 2022 31.26 31.53 31.26 31.53
1014 AMEX FMAR Tue, Jul 26, 2022 31.08 31.08 30.94 30.98
1013 AMEX FMAR Mon, Jul 25, 2022 31.19 31.26 31.12 31.20
1012 AMEX FMAR Fri, Jul 22, 2022 31.35 31.35 31.07 31.16
1011 AMEX FMAR Thu, Jul 21, 2022 31.05 31.34 31.05 31.34
1010 AMEX FMAR Wed, Jul 20, 2022 30.99 31.24 30.99 31.17
1009 AMEX FMAR Tue, Jul 19, 2022 30.73 31.02 30.73 31.02
1008 AMEX FMAR Mon, Jul 18, 2022 30.74 30.74 30.44 30.46
1007 AMEX FMAR Fri, Jul 15, 2022 30.40 30.59 30.40 30.58
1006 AMEX FMAR Thu, Jul 14, 2022 30.08 30.25 29.99 30.25
1005 AMEX FMAR Wed, Jul 13, 2022 30.06 30.39 30.06 30.33
1004 AMEX FMAR Tue, Jul 12, 2022 30.59 30.60 30.33 30.40
1003 AMEX FMAR Mon, Jul 11, 2022 30.63 30.63 30.56 30.56
1002 AMEX FMAR Fri, Jul 8, 2022 30.76 30.88 30.76 30.83
1001 AMEX FMAR Thu, Jul 7, 2022 30.70 30.85 30.70 30.85
1000 AMEX FMAR Wed, Jul 6, 2022 30.50 30.61 30.37 30.48
999 AMEX FMAR Tue, Jul 5, 2022 30.08 30.42 29.96 30.42
998 AMEX FMAR Fri, Jul 1, 2022 30.17 30.39 30.17 30.39
997 AMEX FMAR Thu, Jun 30, 2022 30.16 30.31 30.01 30.14
996 AMEX FMAR Wed, Jun 29, 2022 30.30 30.41 30.27 30.34
995 AMEX FMAR Tue, Jun 28, 2022 31.04 31.05 30.35 30.35
994 AMEX FMAR Mon, Jun 27, 2022 30.78 30.92 30.74 30.80
993 AMEX FMAR Fri, Jun 24, 2022 30.49 30.84 30.49 30.84
992 AMEX FMAR Thu, Jun 23, 2022 30.20 30.21 29.97 30.17
991 AMEX FMAR Wed, Jun 22, 2022 29.84 30.22 29.82 30.01
990 AMEX FMAR Tue, Jun 21, 2022 29.99 30.12 29.98 30.02
989 AMEX FMAR Fri, Jun 17, 2022 29.64 29.68 29.43 29.52
988 AMEX FMAR Thu, Jun 16, 2022 29.81 29.81 29.37 29.47
987 AMEX FMAR Wed, Jun 15, 2022 30.04 30.19 30.00 30.12
986 AMEX FMAR Tue, Jun 14, 2022 30.04 30.04 29.68 29.84
985 AMEX FMAR Mon, Jun 13, 2022 30.28 30.28 29.86 29.89
984 AMEX FMAR Fri, Jun 10, 2022 30.96 30.96 30.75 30.80
983 AMEX FMAR Thu, Jun 9, 2022 31.86 31.87 31.43 31.43
982 AMEX FMAR Wed, Jun 8, 2022 32.06 32.11 31.86 31.95
981 AMEX FMAR Tue, Jun 7, 2022 31.78 32.18 31.78 32.17
980 AMEX FMAR Mon, Jun 6, 2022 32.14 32.14 31.89 31.99
979 AMEX FMAR Fri, Jun 3, 2022 32.03 32.04 31.88 31.88
978 AMEX FMAR Thu, Jun 2, 2022 31.74 32.26 31.74 32.26
977 AMEX FMAR Wed, Jun 1, 2022 31.80 31.98 31.78 31.86
976 AMEX FMAR Tue, May 31, 2022 31.99 32.11 31.88 32.03
975 AMEX FMAR Fri, May 27, 2022 31.84 32.15 31.84 32.15
974 AMEX FMAR Thu, May 26, 2022 31.30 31.67 31.30 31.60
973 AMEX FMAR Wed, May 25, 2022 30.97 31.25 30.95 31.21
972 AMEX FMAR Tue, May 24, 2022 30.67 31.04 30.60 30.99
971 AMEX FMAR Mon, May 23, 2022 30.92 31.16 30.81 31.16
970 AMEX FMAR Fri, May 20, 2022 30.85 30.85 30.30 30.72
969 AMEX FMAR Thu, May 19, 2022 30.80 30.95 30.61 30.63
968 AMEX FMAR Wed, May 18, 2022 31.38 31.38 30.80 30.87
967 AMEX FMAR Tue, May 17, 2022 31.50 31.72 31.45 31.72
966 AMEX FMAR Mon, May 16, 2022 31.22 31.47 31.21 31.26
965 AMEX FMAR Fri, May 13, 2022 31.25 31.40 31.25 31.36
964 AMEX FMAR Thu, May 12, 2022 30.72 30.83 30.54 30.79
963 AMEX FMAR Wed, May 11, 2022 31.21 31.41 30.86 30.86
962 AMEX FMAR Tue, May 10, 2022 31.45 31.45 30.97 31.13
961 AMEX FMAR Mon, May 9, 2022 31.49 31.50 31.07 31.12
960 AMEX FMAR Fri, May 6, 2022 31.87 32.01 31.56 31.87
959 AMEX FMAR Thu, May 5, 2022 32.59 32.60 31.75 31.89
958 AMEX FMAR Wed, May 4, 2022 32.02 32.80 32.02 32.72
957 AMEX FMAR Tue, May 3, 2022 31.98 32.24 31.98 32.08
956 AMEX FMAR Mon, May 2, 2022 31.76 32.02 31.50 32.02
955 AMEX FMAR Fri, Apr 29, 2022 32.44 32.49 31.82 31.82
954 AMEX FMAR Thu, Apr 28, 2022 32.29 32.74 32.22 32.70
953 AMEX FMAR Wed, Apr 27, 2022 32.09 32.44 32.09 32.21
952 AMEX FMAR Tue, Apr 26, 2022 32.62 32.62 32.11 32.16
951 AMEX FMAR Mon, Apr 25, 2022 32.39 32.80 32.27 32.78
950 AMEX FMAR Fri, Apr 22, 2022 33.19 33.19 32.59 32.59
949 AMEX FMAR Thu, Apr 21, 2022 33.78 33.80 33.22 33.24
948 AMEX FMAR Wed, Apr 20, 2022 33.68 33.69 33.49 33.59
947 AMEX FMAR Tue, Apr 19, 2022 33.28 33.62 33.28 33.56
946 AMEX FMAR Mon, Apr 18, 2022 33.23 33.32 33.14 33.23
945 AMEX FMAR Thu, Apr 14, 2022 33.47 33.49 33.20 33.28
944 AMEX FMAR Wed, Apr 13, 2022 33.22 33.55 33.22 33.52
943 AMEX FMAR Tue, Apr 12, 2022 33.45 33.52 33.18 33.22
942 AMEX FMAR Mon, Apr 11, 2022 33.57 33.57 33.21 33.29
941 AMEX FMAR Fri, Apr 8, 2022 33.69 33.80 33.57 33.66
940 AMEX FMAR Thu, Apr 7, 2022 33.58 33.80 33.48 33.74
939 AMEX FMAR Wed, Apr 6, 2022 33.66 33.69 33.48 33.63
938 AMEX FMAR Tue, Apr 5, 2022 34.08 34.12 33.79 33.83
937 AMEX FMAR Mon, Apr 4, 2022 33.91 34.11 33.91 34.11
936 AMEX FMAR Fri, Apr 1, 2022 33.94 33.94 33.77 33.87
935 AMEX FMAR Thu, Mar 31, 2022 34.17 34.17 33.88 33.88
934 AMEX FMAR Wed, Mar 30, 2022 34.36 34.36 34.09 34.18
933 AMEX FMAR Tue, Mar 29, 2022 34.27 34.32 34.10 34.27
932 AMEX FMAR Mon, Mar 28, 2022 33.93 34.05 33.80 34.05
931 AMEX FMAR Fri, Mar 25, 2022 33.85 33.93 33.75 33.93
930 AMEX FMAR Thu, Mar 24, 2022 33.56 33.79 33.51 33.79
929 AMEX FMAR Wed, Mar 23, 2022 33.69 33.77 33.54 33.57
928 AMEX FMAR Tue, Mar 22, 2022 33.63 33.85 33.63 33.77
927 AMEX FMAR Mon, Mar 21, 2022 33.57 33.66 33.37 33.55
926 AMEX FMAR Fri, Mar 18, 2022 33.15 33.70 33.07 33.57
925 AMEX FMAR Thu, Mar 17, 2022 32.66 33.11 32.64 33.11
924 AMEX FMAR Wed, Mar 16, 2022 32.39 32.71 32.08 32.71
923 AMEX FMAR Tue, Mar 15, 2022 31.71 32.11 31.58 32.07
922 AMEX FMAR Mon, Mar 14, 2022 31.70 31.92 31.45 31.45
921 AMEX FMAR Fri, Mar 11, 2022 32.28 32.28 31.66 31.66
920 AMEX FMAR Thu, Mar 10, 2022 31.91 32.08 31.79 32.08
919 AMEX FMAR Wed, Mar 9, 2022 32.02 32.28 31.98 32.16
918 AMEX FMAR Tue, Mar 8, 2022 31.71 31.99 31.48 31.51
917 AMEX FMAR Mon, Mar 7, 2022 32.33 32.33 31.74 31.74
916 AMEX FMAR Fri, Mar 4, 2022 32.35 32.43 32.30 32.43
915 AMEX FMAR Thu, Mar 3, 2022 32.78 32.78 32.57 32.57
914 AMEX FMAR Wed, Mar 2, 2022 32.44 32.69 32.40 32.68
913 AMEX FMAR Tue, Mar 1, 2022 32.56 32.56 32.15 32.21
912 AMEX FMAR Mon, Feb 28, 2022 32.44 32.62 32.44 32.56
911 AMEX FMAR Fri, Feb 25, 2022 32.27 32.64 32.27 32.64
910 AMEX FMAR Thu, Feb 24, 2022 31.33 32.12 31.33 32.12
909 AMEX FMAR Wed, Feb 23, 2022 32.26 32.30 31.79 31.79
908 AMEX FMAR Tue, Feb 22, 2022 32.34 32.49 32.12 32.23
907 AMEX FMAR Fri, Feb 18, 2022 32.47 32.48 32.32 32.36
906 AMEX FMAR Thu, Feb 17, 2022 32.64 32.71 32.56 32.56
905 AMEX FMAR Wed, Feb 16, 2022 32.74 32.88 32.72 32.87
904 AMEX FMAR Tue, Feb 15, 2022 32.82 32.82 32.82 32.82
903 AMEX FMAR Mon, Feb 14, 2022 32.60 32.60 32.40 32.49
902 AMEX FMAR Fri, Feb 11, 2022 32.91 32.92 32.58 32.60
901 AMEX FMAR Thu, Feb 10, 2022 33.14 33.18 32.90 32.90
900 AMEX FMAR Wed, Feb 9, 2022 33.15 33.16 33.09 33.13
899 AMEX FMAR Tue, Feb 8, 2022 32.83 32.98 32.83 32.98
898 AMEX FMAR Mon, Feb 7, 2022 32.89 32.91 32.79 32.79
897 AMEX FMAR Fri, Feb 4, 2022 32.81 32.97 32.70 32.87
896 AMEX FMAR Thu, Feb 3, 2022 32.87 32.93 32.77 32.80
895 AMEX FMAR Wed, Feb 2, 2022 33.01 33.09 32.97 33.09
894 AMEX FMAR Tue, Feb 1, 2022 32.93 32.93 32.93 32.93
893 AMEX FMAR Mon, Jan 31, 2022 32.58 32.84 32.58 32.84
892 AMEX FMAR Fri, Jan 28, 2022 32.06 32.60 32.06 32.60
891 AMEX FMAR Thu, Jan 27, 2022 32.47 32.47 32.17 32.17
890 AMEX FMAR Wed, Jan 26, 2022 32.47 32.49 32.12 32.27
889 AMEX FMAR Tue, Jan 25, 2022 32.10 32.32 32.02 32.17
888 AMEX FMAR Mon, Jan 24, 2022 32.03 32.36 31.67 32.36
887 AMEX FMAR Fri, Jan 21, 2022 32.53 32.54 32.39 32.42
886 AMEX FMAR Thu, Jan 20, 2022 32.98 32.99 32.66 32.66
885 AMEX FMAR Wed, Jan 19, 2022 32.94 32.94 32.83 32.83
884 AMEX FMAR Tue, Jan 18, 2022 32.95 32.95 32.85 32.85
883 AMEX FMAR Fri, Jan 14, 2022 33.01 33.09 32.96 33.09
882 AMEX FMAR Thu, Jan 13, 2022 33.18 33.18 33.06 33.06
881 AMEX FMAR Wed, Jan 12, 2022 33.18 33.20 33.17 33.20
880 AMEX FMAR Tue, Jan 11, 2022 33.12 33.17 33.11 33.17
879 AMEX FMAR Mon, Jan 10, 2022 33.03 33.08 32.90 33.08
878 AMEX FMAR Fri, Jan 7, 2022 33.01 33.11 33.01 33.01
877 AMEX FMAR Thu, Jan 6, 2022 33.06 33.11 33.06 33.07
876 AMEX FMAR Wed, Jan 5, 2022 33.19 33.24 33.07 33.10
875 AMEX FMAR Tue, Jan 4, 2022 33.19 33.25 33.18 33.20
874 AMEX FMAR Mon, Jan 3, 2022 33.24 33.24 33.19 33.21
873 AMEX FMAR Fri, Dec 31, 2021 33.15 33.19 33.15 33.19
872 AMEX FMAR Thu, Dec 30, 2021 33.25 33.25 33.19 33.19
871 AMEX FMAR Wed, Dec 29, 2021 33.20 33.21 33.18 33.18
870 AMEX FMAR Tue, Dec 28, 2021 33.18 33.18 33.16 33.16
869 AMEX FMAR Mon, Dec 27, 2021 33.13 33.14 33.10 33.13
868 AMEX FMAR Thu, Dec 23, 2021 33.03 33.05 33.03 33.05
867 AMEX FMAR Wed, Dec 22, 2021 32.84 32.94 32.84 32.93
866 AMEX FMAR Tue, Dec 21, 2021 32.73 32.82 32.70 32.82
865 AMEX FMAR Mon, Dec 20, 2021 32.55 32.67 32.49 32.67
864 AMEX FMAR Fri, Dec 17, 2021 32.79 32.86 32.77 32.77
863 AMEX FMAR Thu, Dec 16, 2021 32.93 32.93 32.89 32.89
862 AMEX FMAR Wed, Dec 15, 2021 32.77 32.98 32.77 32.98
861 AMEX FMAR Tue, Dec 14, 2021 32.76 32.83 32.76 32.83
860 AMEX FMAR Mon, Dec 13, 2021 32.89 32.89 32.89 32.89
859 AMEX FMAR Fri, Dec 10, 2021 32.99 32.99 32.92 32.93
858 AMEX FMAR Thu, Dec 9, 2021 32.97 32.97 32.88 32.88
857 AMEX FMAR Wed, Dec 8, 2021 32.83 32.91 32.83 32.91
856 AMEX FMAR Tue, Dec 7, 2021 32.77 32.86 32.77 32.82
855 AMEX FMAR Mon, Dec 6, 2021 32.44 32.58 32.41 32.52
854 AMEX FMAR Fri, Dec 3, 2021 32.41 32.41 32.25 32.34
853 AMEX FMAR Thu, Dec 2, 2021 32.52 32.56 32.52 32.53
852 AMEX FMAR Wed, Dec 1, 2021 32.78 32.78 32.40 32.42
851 AMEX FMAR Tue, Nov 30, 2021 32.68 32.70 32.53 32.53
850 AMEX FMAR Mon, Nov 29, 2021 32.69 32.77 32.69 32.77
849 AMEX FMAR Fri, Nov 26, 2021 32.69 32.69 32.56 32.60
848 AMEX FMAR Wed, Nov 24, 2021 32.81 32.88 32.79 32.88
847 AMEX FMAR Tue, Nov 23, 2021 32.79 32.88 32.76 32.88
846 AMEX FMAR Mon, Nov 22, 2021 32.92 32.97 32.84 32.87
845 AMEX FMAR Fri, Nov 19, 2021 32.86 32.89 32.85 32.88
844 AMEX FMAR Thu, Nov 18, 2021 32.87 32.91 32.87 32.90
843 AMEX FMAR Wed, Nov 17, 2021 32.87 32.92 32.87 32.87
842 AMEX FMAR Tue, Nov 16, 2021 32.89 32.94 32.89 32.94
841 AMEX FMAR Mon, Nov 15, 2021 32.93 32.93 32.89 32.89
840 AMEX FMAR Fri, Nov 12, 2021 32.89 32.89 32.89 32.89
839 AMEX FMAR Thu, Nov 11, 2021 32.84 32.84 32.78 32.81
838 AMEX FMAR Wed, Nov 10, 2021 32.81 32.84 32.79 32.79
837 AMEX FMAR Tue, Nov 9, 2021 32.81 32.85 32.80 32.85
836 AMEX FMAR Mon, Nov 8, 2021 32.88 32.89 32.84 32.88
835 AMEX FMAR Fri, Nov 5, 2021 32.97 32.97 32.91 32.91
834 AMEX FMAR Thu, Nov 4, 2021 32.93 32.93 32.88 32.91
833 AMEX FMAR Wed, Nov 3, 2021 32.81 32.87 32.78 32.87
832 AMEX FMAR Tue, Nov 2, 2021 32.77 32.77 32.75 32.77
831 AMEX FMAR Mon, Nov 1, 2021 32.71 32.74 32.71 32.74
830 AMEX FMAR Fri, Oct 29, 2021 32.66 32.70 32.65 32.70
829 AMEX FMAR Thu, Oct 28, 2021 32.70 32.70 32.70 32.70
828 AMEX FMAR Wed, Oct 27, 2021 32.63 32.63 32.63 32.63
827 AMEX FMAR Tue, Oct 26, 2021 32.66 32.71 32.66 32.70
826 AMEX FMAR Mon, Oct 25, 2021 32.63 32.69 32.62 32.66
825 AMEX FMAR Fri, Oct 22, 2021 32.61 32.61 32.61 32.61
824 AMEX FMAR Thu, Oct 21, 2021 32.62 32.62 32.62 32.62
823 AMEX FMAR Wed, Oct 20, 2021 32.61 32.63 32.52 32.60
822 AMEX FMAR Tue, Oct 19, 2021 32.58 32.59 32.53 32.55
821 AMEX FMAR Mon, Oct 18, 2021 32.39 32.46 32.39 32.46
820 AMEX FMAR Fri, Oct 15, 2021 32.41 32.46 32.41 32.43
819 AMEX FMAR Thu, Oct 14, 2021 32.28 32.36 32.28 32.33
818 AMEX FMAR Wed, Oct 13, 2021 32.06 32.08 32.03 32.08
817 AMEX FMAR Tue, Oct 12, 2021 32.02 32.02 32.02 32.02
816 AMEX FMAR Mon, Oct 11, 2021 32.14 32.14 32.03 32.03
815 AMEX FMAR Fri, Oct 8, 2021 32.14 32.14 32.13 32.13
814 AMEX FMAR Thu, Oct 7, 2021 32.20 32.20 32.13 32.13
813 AMEX FMAR Wed, Oct 6, 2021 31.88 32.03 31.80 32.03
812 AMEX FMAR Tue, Oct 5, 2021 31.98 32.04 31.94 31.96
811 AMEX FMAR Mon, Oct 4, 2021 31.71 31.77 31.71 31.77
810 AMEX FMAR Fri, Oct 1, 2021 31.84 32.03 31.75 31.97
809 AMEX FMAR Thu, Sep 30, 2021 31.95 31.95 31.77 31.77
808 AMEX FMAR Wed, Sep 29, 2021 31.91 32.01 31.91 31.94
807 AMEX FMAR Tue, Sep 28, 2021 31.92 31.92 31.90 31.90
806 AMEX FMAR Mon, Sep 27, 2021 32.23 32.23 32.20 32.20
805 AMEX FMAR Fri, Sep 24, 2021 32.23 32.23 32.23 32.23
804 AMEX FMAR Thu, Sep 23, 2021 32.20 32.25 32.18 32.18
803 AMEX FMAR Wed, Sep 22, 2021 31.96 32.07 31.95 31.97
802 AMEX FMAR Tue, Sep 21, 2021 31.91 31.93 31.81 31.86
801 AMEX FMAR Mon, Sep 20, 2021 31.64 31.79 31.64 31.79
800 AMEX FMAR Fri, Sep 17, 2021 32.15 32.15 32.09 32.10
799 AMEX FMAR Thu, Sep 16, 2021 32.20 32.24 32.20 32.24
798 AMEX FMAR Wed, Sep 15, 2021 32.15 32.26 32.15 32.26
797 AMEX FMAR Tue, Sep 14, 2021 32.14 32.17 32.11 32.12
796 AMEX FMAR Mon, Sep 13, 2021 32.26 32.26 32.12 32.18
795 AMEX FMAR Fri, Sep 10, 2021 32.23 32.23 32.15 32.15
794 AMEX FMAR Thu, Sep 9, 2021 32.28 32.31 32.25 32.25
793 AMEX FMAR Wed, Sep 8, 2021 32.25 32.28 32.23 32.28
792 AMEX FMAR Tue, Sep 7, 2021 32.30 32.33 32.30 32.33
791 AMEX FMAR Fri, Sep 3, 2021 32.38 32.38 32.37 32.37
790 AMEX FMAR Thu, Sep 2, 2021 32.39 32.39 32.32 32.37
789 AMEX FMAR Wed, Sep 1, 2021 32.30 32.35 32.29 32.30
788 AMEX FMAR Tue, Aug 31, 2021 32.29 32.32 32.26 32.32
787 AMEX FMAR Mon, Aug 30, 2021 32.38 32.38 32.32 32.36
786 AMEX FMAR Fri, Aug 27, 2021 32.30 32.30 32.30 32.30
785 AMEX FMAR Thu, Aug 26, 2021 32.19 32.21 32.09 32.14
784 AMEX FMAR Wed, Aug 25, 2021 32.20 32.27 32.20 32.25
783 AMEX FMAR Tue, Aug 24, 2021 32.20 32.21 32.17 32.21
782 AMEX FMAR Mon, Aug 23, 2021 32.18 32.20 32.17 32.20
781 AMEX FMAR Fri, Aug 20, 2021 31.99 32.06 31.99 32.06
780 AMEX FMAR Thu, Aug 19, 2021 31.90 31.98 31.89 31.89
779 AMEX FMAR Wed, Aug 18, 2021 32.16 32.16 31.99 31.99
778 AMEX FMAR Tue, Aug 17, 2021 32.15 32.15 32.09 32.11
777 AMEX FMAR Mon, Aug 16, 2021 32.10 32.23 32.10 32.21
776 AMEX FMAR Fri, Aug 13, 2021 32.19 32.19 32.17 32.19
775 AMEX FMAR Thu, Aug 12, 2021 32.17 32.18 32.17 32.18
774 AMEX FMAR Wed, Aug 11, 2021 32.09 32.17 32.03 32.07
773 AMEX FMAR Tue, Aug 10, 2021 32.08 32.15 32.07 32.09
772 AMEX FMAR Mon, Aug 9, 2021 32.07 32.07 32.06 32.07
771 AMEX FMAR Fri, Aug 6, 2021 32.05 32.09 32.05 32.09
770 AMEX FMAR Thu, Aug 5, 2021 31.99 32.03 31.99 32.03
769 AMEX FMAR Wed, Aug 4, 2021 31.92 31.96 31.90 31.96
768 AMEX FMAR Tue, Aug 3, 2021 31.90 32.01 31.84 32.01
767 AMEX FMAR Mon, Aug 2, 2021 31.90 31.94 31.89 31.93
766 AMEX FMAR Fri, Jul 30, 2021 31.95 31.96 31.90 31.90
765 AMEX FMAR Thu, Jul 29, 2021 32.03 32.03 32.01 32.01
764 AMEX FMAR Wed, Jul 28, 2021 31.92 31.98 31.92 31.94
763 AMEX FMAR Tue, Jul 27, 2021 31.90 31.92 31.90 31.92
762 AMEX FMAR Mon, Jul 26, 2021 32.00 32.00 32.00 32.00
761 AMEX FMAR Fri, Jul 23, 2021 32.00 32.00 32.00 32.00
760 AMEX FMAR Thu, Jul 22, 2021 31.81 31.86 31.81 31.86
759 AMEX FMAR Wed, Jul 21, 2021 31.75 31.84 31.74 31.82
758 AMEX FMAR Tue, Jul 20, 2021 31.49 31.76 31.49 31.72
757 AMEX FMAR Mon, Jul 19, 2021 31.38 31.40 31.30 31.40
756 AMEX FMAR Fri, Jul 16, 2021 31.78 31.85 31.71 31.71
755 AMEX FMAR Thu, Jul 15, 2021 31.78 31.85 31.74 31.79
754 AMEX FMAR Wed, Jul 14, 2021 31.97 31.97 31.85 31.87
753 AMEX FMAR Tue, Jul 13, 2021 31.91 31.94 31.86 31.86
752 AMEX FMAR Mon, Jul 12, 2021 31.84 31.95 31.84 31.92
751 AMEX FMAR Fri, Jul 9, 2021 31.78 31.89 31.78 31.89
750 AMEX FMAR Thu, Jul 8, 2021 31.59 31.65 31.57 31.65
749 AMEX FMAR Wed, Jul 7, 2021 31.75 31.87 31.75 31.86
748 AMEX FMAR Tue, Jul 6, 2021 31.76 31.81 31.73 31.81
747 AMEX FMAR Fri, Jul 2, 2021 31.74 31.87 31.74 31.85
746 AMEX FMAR Thu, Jul 1, 2021 31.68 31.78 31.68 31.75
745 AMEX FMAR Wed, Jun 30, 2021 31.67 31.67 31.67 31.67
744 AMEX FMAR Tue, Jun 29, 2021 31.71 31.71 31.63 31.67
743 AMEX FMAR Mon, Jun 28, 2021 31.66 31.67 31.65 31.66
742 AMEX FMAR Fri, Jun 25, 2021 31.60 31.65 31.60 31.65
741 AMEX FMAR Thu, Jun 24, 2021 31.64 31.64 31.60 31.60
740 AMEX FMAR Wed, Jun 23, 2021 31.55 31.55 31.51 31.52
739 AMEX FMAR Tue, Jun 22, 2021 31.33 31.49 31.32 31.49
738 AMEX FMAR Mon, Jun 21, 2021 31.37 31.37 31.34 31.37
737 AMEX FMAR Fri, Jun 18, 2021 31.17 31.19 31.15 31.15
736 AMEX FMAR Thu, Jun 17, 2021 31.40 31.41 31.29 31.41
735 AMEX FMAR Wed, Jun 16, 2021 31.47 31.47 31.31 31.41
734 AMEX FMAR Tue, Jun 15, 2021 31.45 31.47 31.44 31.47
733 AMEX FMAR Mon, Jun 14, 2021 31.46 31.49 31.41 31.48
732 AMEX FMAR Fri, Jun 11, 2021 31.44 31.46 31.41 31.46
731 AMEX FMAR Thu, Jun 10, 2021 31.37 31.42 31.37 31.42
730 AMEX FMAR Wed, Jun 9, 2021 31.29 31.36 31.29 31.31
729 AMEX FMAR Tue, Jun 8, 2021 31.31 31.35 31.20 31.32
728 AMEX FMAR Mon, Jun 7, 2021 31.29 31.32 31.28 31.31
727 AMEX FMAR Fri, Jun 4, 2021 31.26 31.32 31.26 31.32
726 AMEX FMAR Thu, Jun 3, 2021 31.11 31.21 31.11 31.17
725 AMEX FMAR Wed, Jun 2, 2021 31.27 31.29 31.23 31.27
724 AMEX FMAR Tue, Jun 1, 2021 31.29 31.29 31.22 31.25
723 AMEX FMAR Fri, May 28, 2021 31.27 31.29 31.22 31.24
722 AMEX FMAR Thu, May 27, 2021 31.22 31.23 31.19 31.20
721 AMEX FMAR Wed, May 26, 2021 31.15 31.16 31.05 31.13
720 AMEX FMAR Tue, May 25, 2021 31.13 31.16 31.06 31.10
719 AMEX FMAR Mon, May 24, 2021 31.12 31.19 31.09 31.13
718 AMEX FMAR Fri, May 21, 2021 30.94 30.94 30.94 30.94
717 AMEX FMAR Thu, May 20, 2021 30.76 30.95 30.76 30.94
716 AMEX FMAR Wed, May 19, 2021 30.54 30.72 30.48 30.71
715 AMEX FMAR Tue, May 18, 2021 30.98 30.98 30.85 30.85
714 AMEX FMAR Mon, May 17, 2021 30.91 30.96 30.90 30.96
713 AMEX FMAR Fri, May 14, 2021 30.92 31.02 30.92 31.02
712 AMEX FMAR Thu, May 13, 2021 30.73 30.80 30.64 30.73
711 AMEX FMAR Wed, May 12, 2021 30.72 30.72 30.45 30.47
710 AMEX FMAR Tue, May 11, 2021 30.89 30.92 30.78 30.91
709 AMEX FMAR Mon, May 10, 2021 31.20 31.20 31.06 31.06
708 AMEX FMAR Fri, May 7, 2021 31.25 31.26 31.22 31.22
707 AMEX FMAR Thu, May 6, 2021 30.93 31.07 30.84 31.07
706 AMEX FMAR Wed, May 5, 2021 30.96 30.99 30.93 30.93
705 AMEX FMAR Tue, May 4, 2021 31.00 31.00 30.81 30.92
704 AMEX FMAR Mon, May 3, 2021 31.04 31.04 31.04 31.04
703 AMEX FMAR Fri, Apr 30, 2021 31.02 31.05 30.96 31.01
702 AMEX FMAR Thu, Apr 29, 2021 31.11 31.14 31.02 31.11
701 AMEX FMAR Wed, Apr 28, 2021 31.05 31.05 31.01 31.02
700 AMEX FMAR Tue, Apr 27, 2021 30.99 30.99 30.99 30.99
699 AMEX FMAR Mon, Apr 26, 2021 31.03 31.05 30.98 31.02
698 AMEX FMAR Fri, Apr 23, 2021 30.87 31.05 30.87 31.00
697 AMEX FMAR Thu, Apr 22, 2021 30.99 31.02 30.82 30.83
696 AMEX FMAR Wed, Apr 21, 2021 30.84 30.98 30.84 30.98
695 AMEX FMAR Tue, Apr 20, 2021 30.88 30.90 30.75 30.78
694 AMEX FMAR Mon, Apr 19, 2021 30.95 30.95 30.85 30.90
693 AMEX FMAR Fri, Apr 16, 2021 31.02 31.03 30.97 31.01
692 AMEX FMAR Thu, Apr 15, 2021 30.87 30.96 30.87 30.93
691 AMEX FMAR Wed, Apr 14, 2021 30.84 30.86 30.76 30.76
690 AMEX FMAR Tue, Apr 13, 2021 30.79 30.85 30.78 30.83
689 AMEX FMAR Mon, Apr 12, 2021 30.73 30.80 30.73 30.80
688 AMEX FMAR Fri, Apr 9, 2021 30.69 30.80 30.68 30.80
687 AMEX FMAR Thu, Apr 8, 2021 30.66 30.67 30.63 30.66
686 AMEX FMAR Wed, Apr 7, 2021 30.59 30.60 30.54 30.59
685 AMEX FMAR Tue, Apr 6, 2021 30.60 30.62 30.52 30.52
684 AMEX FMAR Mon, Apr 5, 2021 30.50 30.64 30.43 30.61
683 AMEX FMAR Thu, Apr 1, 2021 30.23 30.28 30.19 30.26
682 AMEX FMAR Wed, Mar 31, 2021 30.07 30.20 30.06 30.06
681 AMEX FMAR Tue, Mar 30, 2021 29.96 30.03 29.91 29.96
680 AMEX FMAR Mon, Mar 29, 2021 30.03 30.10 29.89 30.04
679 AMEX FMAR Fri, Mar 26, 2021 29.79 29.98 29.79 29.98
678 AMEX FMAR Thu, Mar 25, 2021 29.56 29.75 29.43 29.70
677 AMEX FMAR Wed, Mar 24, 2021 29.97 29.97 29.64 29.65
676 AMEX FMAR Tue, Mar 23, 2021 29.93 29.93 29.66 29.71
675 AMEX FMAR Mon, Mar 22, 2021 29.71 29.93 29.68 29.80
674 AMEX FMAR Tue, Feb 11, 2014 0.17 0.18 0.04 0.08
673 AMEX FMAR Mon, Feb 10, 2014 0.60 0.60 0.15 0.15
672 AMEX FMAR Fri, Feb 7, 2014 0.70 0.85 0.65 0.68
671 AMEX FMAR Thu, Feb 6, 2014 0.63 0.64 0.63 0.64
670 AMEX FMAR Wed, Feb 5, 2014 0.70 0.70 0.55 0.62
669 AMEX FMAR Tue, Feb 4, 2014 0.63 0.70 0.63 0.70
668 AMEX FMAR Mon, Feb 3, 2014 0.60 0.64 0.60 0.63
667 AMEX FMAR Fri, Jan 31, 2014 0.62 0.65 0.62 0.62
666 AMEX FMAR Wed, Jan 29, 2014 0.59 0.63 0.59 0.62
665 AMEX FMAR Tue, Jan 28, 2014 0.60 0.64 0.60 0.64
664 AMEX FMAR Mon, Jan 27, 2014 0.66 0.66 0.63 0.64
663 AMEX FMAR Fri, Jan 24, 2014 0.63 0.63 0.63 0.63
662 AMEX FMAR Thu, Jan 23, 2014 0.68 0.74 0.63 0.66
661 AMEX FMAR Wed, Jan 22, 2014 0.73 0.83 0.65 0.69
660 AMEX FMAR Tue, Jan 21, 2014 0.66 0.72 0.65 0.72
659 AMEX FMAR Fri, Jan 17, 2014 0.57 0.67 0.57 0.64
658 AMEX FMAR Thu, Jan 16, 2014 0.50 0.57 0.49 0.54
657 AMEX FMAR Wed, Jan 15, 2014 0.50 0.50 0.46 0.50
656 AMEX FMAR Tue, Jan 14, 2014 0.44 0.50 0.44 0.49
655 AMEX FMAR Mon, Jan 13, 2014 0.45 0.47 0.44 0.44
654 AMEX FMAR Fri, Jan 10, 2014 0.45 0.45 0.45 0.45
653 AMEX FMAR Thu, Jan 9, 2014 0.45 0.47 0.45 0.46
652 AMEX FMAR Wed, Jan 8, 2014 0.40 0.45 0.40 0.45
651 AMEX FMAR Tue, Jan 7, 2014 0.45 0.45 0.40 0.45
650 AMEX FMAR Mon, Jan 6, 2014 0.43 0.44 0.41 0.41
649 AMEX FMAR Fri, Jan 3, 2014 0.45 0.48 0.41 0.43
648 AMEX FMAR Thu, Jan 2, 2014 0.45 0.45 0.42 0.45
647 AMEX FMAR Tue, Dec 31, 2013 0.43 0.45 0.40 0.43
646 AMEX FMAR Mon, Dec 30, 2013 0.40 0.45 0.40 0.40
645 AMEX FMAR Fri, Dec 27, 2013 0.43 0.45 0.40 0.43
644 AMEX FMAR Thu, Dec 26, 2013 0.44 0.45 0.44 0.44
643 AMEX FMAR Tue, Dec 24, 2013 0.43 0.45 0.43 0.44
642 AMEX FMAR Mon, Dec 23, 2013 0.37 0.43 0.37 0.43
641 AMEX FMAR Fri, Dec 20, 2013 0.37 0.42 0.37 0.42
640 AMEX FMAR Thu, Dec 19, 2013 0.40 0.40 0.37 0.37
639 AMEX FMAR Wed, Dec 18, 2013 0.41 0.41 0.39 0.40
638 AMEX FMAR Tue, Dec 17, 2013 0.42 0.43 0.41 0.41
637 AMEX FMAR Mon, Dec 16, 2013 0.41 0.45 0.41 0.42
636 AMEX FMAR Fri, Dec 13, 2013 0.43 0.50 0.43 0.46
635 AMEX FMAR Thu, Dec 12, 2013 0.44 0.45 0.43 0.43
634 AMEX FMAR Wed, Dec 11, 2013 0.46 0.48 0.43 0.45
633 AMEX FMAR Tue, Dec 10, 2013 0.54 0.54 0.45 0.50
632 AMEX FMAR Mon, Dec 9, 2013 0.51 0.55 0.50 0.50
631 AMEX FMAR Fri, Dec 6, 2013 0.55 0.55 0.52 0.52
630 AMEX FMAR Thu, Dec 5, 2013 0.55 0.55 0.52 0.52
629 AMEX FMAR Wed, Dec 4, 2013 0.53 0.55 0.52 0.55
628 AMEX FMAR Tue, Dec 3, 2013 0.53 0.55 0.52 0.52
627 AMEX FMAR Mon, Dec 2, 2013 0.55 0.55 0.52 0.52
626 AMEX FMAR Fri, Nov 29, 2013 0.50 0.55 0.50 0.52
625 AMEX FMAR Wed, Nov 27, 2013 0.55 0.58 0.48 0.51
624 AMEX FMAR Tue, Nov 26, 2013 0.58 0.60 0.51 0.51
623 AMEX FMAR Mon, Nov 25, 2013 0.62 0.62 0.52 0.58
622 AMEX FMAR Fri, Nov 22, 2013 0.74 0.79 0.64 0.64
621 AMEX FMAR Thu, Nov 21, 2013 0.50 0.74 0.47 0.74
620 AMEX FMAR Wed, Nov 20, 2013 0.42 0.46 0.42 0.45
619 AMEX FMAR Tue, Nov 19, 2013 0.46 0.46 0.42 0.43
618 AMEX FMAR Mon, Nov 18, 2013 0.57 0.58 0.43 0.45
617 AMEX FMAR Fri, Nov 15, 2013 0.70 0.70 0.57 0.58
616 AMEX FMAR Thu, Nov 14, 2013 0.66 0.70 0.63 0.63
615 AMEX FMAR Wed, Nov 13, 2013 0.75 0.80 0.68 0.68
614 AMEX FMAR Tue, Nov 12, 2013 0.77 0.77 0.74 0.75
613 AMEX FMAR Mon, Nov 11, 2013 0.78 0.80 0.73 0.77
612 AMEX FMAR Fri, Nov 8, 2013 0.86 0.90 0.81 0.81
611 AMEX FMAR Thu, Nov 7, 2013 0.84 0.90 0.84 0.90
610 AMEX FMAR Wed, Nov 6, 2013 0.86 0.86 0.81 0.84
609 AMEX FMAR Tue, Nov 5, 2013 0.82 0.90 0.82 0.86
608 AMEX FMAR Mon, Nov 4, 2013 0.88 0.88 0.82 0.85
607 AMEX FMAR Fri, Nov 1, 2013 0.90 0.90 0.82 0.86
606 AMEX FMAR Thu, Oct 31, 2013 0.88 0.90 0.85 0.90
605 AMEX FMAR Wed, Oct 30, 2013 0.95 0.95 0.88 0.90
604 AMEX FMAR Tue, Oct 29, 2013 0.90 0.95 0.89 0.95
603 AMEX FMAR Mon, Oct 28, 2013 0.94 0.95 0.89 0.92
602 AMEX FMAR Fri, Oct 25, 2013 0.80 1.00 0.80 0.99
601 AMEX FMAR Wed, Oct 23, 2013 1.00 1.00 0.94 0.98
600 AMEX FMAR Tue, Oct 22, 2013 0.96 1.00 0.96 1.00
599 AMEX FMAR Mon, Oct 21, 2013 0.97 1.00 0.95 0.95
598 AMEX FMAR Fri, Oct 18, 2013 0.97 1.00 0.97 0.99
597 AMEX FMAR Thu, Oct 17, 2013 1.00 1.00 0.96 0.98
596 AMEX FMAR Wed, Oct 16, 2013 1.00 1.00 0.97 0.99
595 AMEX FMAR Tue, Oct 15, 2013 0.99 1.04 0.96 1.00
594 AMEX FMAR Mon, Oct 14, 2013 0.95 1.01 0.92 1.01
593 AMEX FMAR Fri, Oct 11, 2013 0.96 1.07 0.95 0.99
592 AMEX FMAR Thu, Oct 10, 2013 0.79 0.94 0.79 0.94
591 AMEX FMAR Wed, Oct 9, 2013 0.80 0.80 0.78 0.78
590 AMEX FMAR Tue, Oct 8, 2013 0.82 0.85 0.80 0.80
589 AMEX FMAR Mon, Oct 7, 2013 0.78 0.82 0.78 0.82
588 AMEX FMAR Fri, Oct 4, 2013 0.82 0.85 0.82 0.82
587 AMEX FMAR Thu, Oct 3, 2013 0.80 0.83 0.75 0.80
586 AMEX FMAR Wed, Oct 2, 2013 0.88 0.88 0.75 0.80
585 AMEX FMAR Tue, Oct 1, 2013 0.75 0.94 0.75 0.85
584 AMEX FMAR Mon, Sep 30, 2013 0.84 0.85 0.74 0.75
583 AMEX FMAR Fri, Sep 27, 2013 0.94 0.94 0.78 0.82
582 AMEX FMAR Thu, Sep 26, 2013 0.96 0.96 0.88 0.89
581 AMEX FMAR Wed, Sep 25, 2013 1.01 1.01 0.94 0.96
580 AMEX FMAR Tue, Sep 24, 2013 1.05 1.05 1.00 1.04
579 AMEX FMAR Mon, Sep 23, 2013 1.03 1.10 1.01 1.04
578 AMEX FMAR Fri, Sep 20, 2013 1.01 1.10 1.00 1.04
577 AMEX FMAR Thu, Sep 19, 2013 1.09 1.10 1.01 1.01
576 AMEX FMAR Wed, Sep 18, 2013 1.01 1.13 1.00 1.05
575 AMEX FMAR Tue, Sep 17, 2013 1.15 1.15 1.00 1.00
574 AMEX FMAR Mon, Sep 16, 2013 1.26 1.26 1.13 1.14
573 AMEX FMAR Fri, Sep 13, 2013 1.30 1.30 1.23 1.26
572 AMEX FMAR Thu, Sep 12, 2013 1.29 1.39 1.29 1.31
571 AMEX FMAR Wed, Sep 11, 2013 1.29 1.32 1.25 1.29
570 AMEX FMAR Tue, Sep 10, 2013 1.32 1.37 1.29 1.30
569 AMEX FMAR Mon, Sep 9, 2013 1.33 1.37 1.31 1.31
568 AMEX FMAR Fri, Sep 6, 2013 1.48 1.48 1.33 1.34
567 AMEX FMAR Thu, Sep 5, 2013 1.54 1.54 1.40 1.48
566 AMEX FMAR Wed, Sep 4, 2013 1.50 1.55 1.50 1.54
565 AMEX FMAR Tue, Sep 3, 2013 1.51 1.51 1.50 1.50
564 AMEX FMAR Fri, Aug 30, 2013 1.56 1.56 1.49 1.49
563 AMEX FMAR Thu, Aug 29, 2013 1.48 1.57 1.48 1.54
562 AMEX FMAR Wed, Aug 28, 2013 1.40 1.50 1.40 1.43
561 AMEX FMAR Tue, Aug 27, 2013 1.53 1.58 1.41 1.48
560 AMEX FMAR Mon, Aug 26, 2013 1.59 1.70 1.51 1.58
559 AMEX FMAR Fri, Aug 23, 2013 1.51 1.55 1.50 1.53
558 AMEX FMAR Thu, Aug 22, 2013 1.64 1.69 1.50 1.50
557 AMEX FMAR Wed, Aug 21, 2013 1.50 1.65 1.50 1.64
556 AMEX FMAR Tue, Aug 20, 2013 1.61 1.61 1.40 1.51
555 AMEX FMAR Mon, Aug 19, 2013 1.83 1.85 1.56 1.61
554 AMEX FMAR Fri, Aug 16, 2013 1.96 2.00 1.83 1.84
553 AMEX FMAR Thu, Aug 15, 2013 2.09 2.09 1.90 2.03
552 AMEX FMAR Wed, Aug 14, 2013 2.20 2.39 1.86 2.06
551 AMEX FMAR Tue, Aug 13, 2013 2.27 2.39 2.20 2.39
550 AMEX FMAR Mon, Aug 12, 2013 2.25 2.30 2.20 2.30
549 AMEX FMAR Fri, Aug 9, 2013 2.30 2.30 2.25 2.25
548 AMEX FMAR Thu, Aug 8, 2013 2.30 2.30 2.25 2.25
547 AMEX FMAR Wed, Aug 7, 2013 2.25 2.30 2.24 2.30
546 AMEX FMAR Tue, Aug 6, 2013 2.30 2.30 2.20 2.30
545 AMEX FMAR Mon, Aug 5, 2013 2.30 2.39 2.20 2.30
544 AMEX FMAR Fri, Aug 2, 2013 2.31 2.35 2.27 2.35
543 AMEX FMAR Thu, Aug 1, 2013 2.20 2.31 2.20 2.31
542 AMEX FMAR Wed, Jul 31, 2013 2.21 2.22 2.16 2.20
541 AMEX FMAR Tue, Jul 30, 2013 2.34 2.34 2.19 2.21
540 AMEX FMAR Mon, Jul 29, 2013 2.29 2.34 2.19 2.34
539 AMEX FMAR Fri, Jul 26, 2013 2.29 2.29 2.25 2.29
538 AMEX FMAR Thu, Jul 25, 2013 2.19 2.29 2.17 2.29
537 AMEX FMAR Wed, Jul 24, 2013 2.17 2.25 2.17 2.25
536 AMEX FMAR Tue, Jul 23, 2013 2.10 2.17 2.08 2.17
535 AMEX FMAR Mon, Jul 22, 2013 2.25 2.25 2.02 2.17
534 AMEX FMAR Fri, Jul 19, 2013 2.24 2.35 2.18 2.25
533 AMEX FMAR Thu, Jul 18, 2013 2.15 2.24 2.14 2.18
532 AMEX FMAR Wed, Jul 17, 2013 2.16 2.20 2.09 2.15
531 AMEX FMAR Tue, Jul 16, 2013 2.20 2.28 2.10 2.13
530 AMEX FMAR Mon, Jul 15, 2013 2.30 2.30 2.11 2.15
529 AMEX FMAR Fri, Jul 12, 2013 2.46 2.46 2.27 2.29
528 AMEX FMAR Thu, Jul 11, 2013 2.51 2.52 2.34 2.35
527 AMEX FMAR Wed, Jul 10, 2013 2.59 2.59 2.49 2.49
526 AMEX FMAR Tue, Jul 9, 2013 2.65 2.67 2.49 2.60
525 AMEX FMAR Mon, Jul 8, 2013 2.77 2.80 2.56 2.65
524 AMEX FMAR Fri, Jul 5, 2013 2.44 2.78 2.44 2.74
523 AMEX FMAR Wed, Jul 3, 2013 2.34 2.47 2.34 2.45
522 AMEX FMAR Mon, Jul 1, 2013 2.27 2.35 2.22 2.25
521 AMEX FMAR Thu, Jun 27, 2013 2.04 2.31 2.00 2.22
520 AMEX FMAR Wed, Jun 26, 2013 2.09 2.09 2.00 2.04
519 AMEX FMAR Tue, Jun 25, 2013 2.45 2.45 1.88 2.08
518 AMEX FMAR Mon, Jun 24, 2013 2.51 2.51 2.25 2.43
517 AMEX FMAR Fri, Jun 21, 2013 2.52 2.65 2.51 2.55
516 AMEX FMAR Thu, Jun 20, 2013 2.73 2.74 2.31 2.55
515 AMEX FMAR Wed, Jun 19, 2013 2.93 2.93 2.11 2.75
514 AMEX FMAR Tue, Jun 18, 2013 2.85 2.97 2.84 2.86
513 AMEX FMAR Mon, Jun 17, 2013 2.62 2.84 2.62 2.84
512 AMEX FMAR Fri, Jun 14, 2013 2.40 2.88 2.35 2.62
511 AMEX FMAR Thu, Jun 13, 2013 2.06 2.33 2.02 2.33
510 AMEX FMAR Wed, Jun 12, 2013 1.89 2.01 1.89 2.00
509 AMEX FMAR Tue, Jun 11, 2013 1.86 1.89 1.85 1.89
508 AMEX FMAR Mon, Jun 10, 2013 1.81 1.85 1.81 1.84
507 AMEX FMAR Fri, Jun 7, 2013 1.81 1.81 1.78 1.80
506 AMEX FMAR Thu, Jun 6, 2013 1.71 1.83 1.71 1.79
505 AMEX FMAR Wed, Jun 5, 2013 1.74 1.82 1.70 1.78
504 AMEX FMAR Tue, Jun 4, 2013 1.66 1.74 1.65 1.74
503 AMEX FMAR Mon, Jun 3, 2013 1.77 1.77 1.55 1.65
502 AMEX FMAR Fri, May 31, 2013 1.85 1.87 1.75 1.75
501 AMEX FMAR Thu, May 30, 2013 1.83 1.87 1.81 1.81
500 AMEX FMAR Wed, May 29, 2013 1.83 1.85 1.79 1.85
499 AMEX FMAR Tue, May 28, 2013 1.90 1.90 1.80 1.81
498 AMEX FMAR Fri, May 24, 2013 1.85 1.85 1.80 1.80
497 AMEX FMAR Thu, May 23, 2013 1.85 1.87 1.81 1.84
496 AMEX FMAR Wed, May 22, 2013 1.89 1.89 1.84 1.88
495 AMEX FMAR Tue, May 21, 2013 1.85 1.90 1.80 1.88
494 AMEX FMAR Mon, May 20, 2013 1.90 1.90 1.80 1.85
493 AMEX FMAR Fri, May 17, 2013 1.75 1.90 1.75 1.78
492 AMEX FMAR Thu, May 16, 2013 1.80 1.95 1.71 1.71
491 AMEX FMAR Wed, May 15, 2013 1.57 1.94 1.52 1.84
490 AMEX FMAR Tue, May 14, 2013 1.83 1.88 1.33 1.55
489 AMEX FMAR Mon, May 13, 2013 1.83 1.88 1.77 1.83
488 AMEX FMAR Fri, May 10, 2013 1.79 1.85 1.73 1.80
487 AMEX FMAR Thu, May 9, 2013 1.67 1.72 1.51 1.64
486 AMEX FMAR Wed, May 8, 2013 1.50 1.70 1.45 1.69
485 AMEX FMAR Tue, May 7, 2013 1.30 1.50 1.30 1.50
484 AMEX FMAR Mon, May 6, 2013 1.20 1.35 1.20 1.30
483 AMEX FMAR Fri, May 3, 2013 1.28 1.35 1.19 1.26
482 AMEX FMAR Thu, May 2, 2013 1.26 1.26 1.19 1.19
481 AMEX FMAR Wed, May 1, 2013 1.25 1.25 1.18 1.25
480 AMEX FMAR Tue, Apr 30, 2013 1.19 1.27 1.18 1.18
479 AMEX FMAR Mon, Apr 29, 2013 1.15 1.28 1.15 1.18
478 AMEX FMAR Fri, Apr 26, 2013 1.15 1.26 1.15 1.18
477 AMEX FMAR Thu, Apr 25, 2013 1.14 1.20 1.14 1.14
476 AMEX FMAR Wed, Apr 24, 2013 1.18 1.18 1.14 1.14
475 AMEX FMAR Tue, Apr 23, 2013 1.12 1.18 1.11 1.17
474 AMEX FMAR Mon, Apr 22, 2013 1.10 1.12 1.10 1.11
473 AMEX FMAR Fri, Apr 19, 2013 1.13 1.15 1.08 1.10
472 AMEX FMAR Thu, Apr 18, 2013 1.02 1.20 1.02 1.11
471 AMEX FMAR Wed, Apr 17, 2013 0.97 1.00 0.97 1.00
470 AMEX FMAR Tue, Apr 16, 2013 1.01 1.08 0.95 1.00
469 AMEX FMAR Mon, Apr 15, 2013 0.91 1.15 0.91 1.02
468 AMEX FMAR Fri, Apr 12, 2013 0.90 0.91 0.88 0.91
467 AMEX FMAR Thu, Apr 11, 2013 0.90 0.90 0.88 0.90
466 AMEX FMAR Wed, Apr 10, 2013 0.87 0.90 0.87 0.89
465 AMEX FMAR Tue, Apr 9, 2013 0.87 0.87 0.87 0.87
464 AMEX FMAR Mon, Apr 8, 2013 0.86 0.91 0.86 0.88
463 AMEX FMAR Fri, Apr 5, 2013 0.85 0.91 0.85 0.88
462 AMEX FMAR Thu, Apr 4, 2013 0.87 0.88 0.85 0.85
461 AMEX FMAR Wed, Apr 3, 2013 0.88 0.88 0.85 0.88
460 AMEX FMAR Tue, Apr 2, 2013 0.88 0.89 0.88 0.89
459 AMEX FMAR Mon, Apr 1, 2013 0.90 0.91 0.90 0.90
458 AMEX FMAR Thu, Mar 28, 2013 0.89 0.90 0.89 0.90
457 AMEX FMAR Wed, Mar 27, 2013 0.85 0.85 0.85 0.85
456 AMEX FMAR Tue, Mar 26, 2013 0.84 0.85 0.82 0.85
455 AMEX FMAR Mon, Mar 25, 2013 0.79 0.85 0.79 0.80
454 AMEX FMAR Fri, Mar 22, 2013 0.80 0.85 0.80 0.80
453 AMEX FMAR Thu, Mar 21, 2013 0.85 0.85 0.80 0.81
452 AMEX FMAR Wed, Mar 20, 2013 0.85 0.85 0.84 0.85
451 AMEX FMAR Tue, Mar 19, 2013 0.85 0.85 0.84 0.84
450 AMEX FMAR Mon, Mar 18, 2013 0.85 0.86 0.83 0.85
449 AMEX FMAR Fri, Mar 15, 2013 0.85 0.86 0.83 0.84
448 AMEX FMAR Thu, Mar 14, 2013 0.87 0.88 0.83 0.83
447 AMEX FMAR Wed, Mar 13, 2013 0.91 0.92 0.87 0.87
446 AMEX FMAR Tue, Mar 12, 2013 0.89 0.90 0.89 0.89
445 AMEX FMAR Mon, Mar 11, 2013 0.89 0.90 0.88 0.90
444 AMEX FMAR Fri, Mar 8, 2013 0.90 0.91 0.89 0.89
443 AMEX FMAR Thu, Mar 7, 2013 0.90 0.90 0.90 0.90
442 AMEX FMAR Wed, Mar 6, 2013 0.90 0.90 0.87 0.87
441 AMEX FMAR Tue, Mar 5, 2013 0.89 0.89 0.86 0.86
440 AMEX FMAR Mon, Mar 4, 2013 0.86 0.90 0.86 0.90
439 AMEX FMAR Fri, Mar 1, 2013 0.89 0.91 0.89 0.90
438 AMEX FMAR Thu, Feb 28, 2013 0.88 0.89 0.88 0.88
437 AMEX FMAR Wed, Feb 27, 2013 0.88 0.88 0.88 0.88
436 AMEX FMAR Tue, Feb 26, 2013 0.88 0.90 0.88 0.90
435 AMEX FMAR Mon, Feb 25, 2013 0.91 0.91 0.86 0.86
434 AMEX FMAR Fri, Feb 22, 2013 0.89 0.92 0.89 0.90
433 AMEX FMAR Thu, Feb 21, 2013 0.85 0.90 0.83 0.83
432 AMEX FMAR Wed, Feb 20, 2013 0.91 0.91 0.80 0.82
431 AMEX FMAR Tue, Feb 19, 2013 0.91 0.92 0.89 0.89
430 AMEX FMAR Fri, Feb 15, 2013 0.93 0.93 0.90 0.90
429 AMEX FMAR Thu, Feb 14, 2013 0.92 0.92 0.92 0.92
428 AMEX FMAR Wed, Feb 13, 2013 0.94 0.95 0.92 0.93
427 AMEX FMAR Tue, Feb 12, 2013 0.94 0.94 0.93 0.93
426 AMEX FMAR Mon, Feb 11, 2013 0.95 0.95 0.91 0.93
425 AMEX FMAR Fri, Feb 8, 2013 0.94 0.95 0.91 0.91
424 AMEX FMAR Thu, Feb 7, 2013 0.95 0.95 0.93 0.94
423 AMEX FMAR Wed, Feb 6, 2013 0.95 0.95 0.95 0.95
422 AMEX FMAR Tue, Feb 5, 2013 0.94 0.95 0.94 0.94
421 AMEX FMAR Mon, Feb 4, 2013 0.98 0.98 0.95 0.95
420 AMEX FMAR Fri, Feb 1, 2013 0.92 0.99 0.92 0.94
419 AMEX FMAR Thu, Jan 31, 2013 0.98 0.98 0.90 0.96
418 AMEX FMAR Wed, Jan 30, 2013 0.95 1.00 0.95 0.98
417 AMEX FMAR Tue, Jan 29, 2013 0.92 0.95 0.92 0.95
416 AMEX FMAR Mon, Jan 28, 2013 1.00 1.01 0.92 0.92
415 AMEX FMAR Fri, Jan 25, 2013 1.01 1.02 0.98 1.00
414 AMEX FMAR Thu, Jan 24, 2013 1.00 1.00 0.97 1.00
413 AMEX FMAR Wed, Jan 23, 2013 1.01 1.05 1.00 1.01
412 AMEX FMAR Tue, Jan 22, 2013 1.03 1.05 0.96 1.05
411 AMEX FMAR Fri, Jan 18, 2013 1.01 1.01 1.00 1.00
410 AMEX FMAR Thu, Jan 17, 2013 0.94 1.05 0.94 1.00
409 AMEX FMAR Wed, Jan 16, 2013 1.00 1.03 1.00 1.00
408 AMEX FMAR Tue, Jan 15, 2013 1.00 1.00 1.00 1.00
407 AMEX FMAR Mon, Jan 14, 2013 1.01 1.02 1.01 1.02
406 AMEX FMAR Fri, Jan 11, 2013 0.95 0.99 0.95 0.99
405 AMEX FMAR Thu, Jan 10, 2013 0.96 1.02 0.95 0.96
404 AMEX FMAR Wed, Jan 9, 2013 0.96 1.01 0.96 1.01
403 AMEX FMAR Tue, Jan 8, 2013 0.96 0.96 0.96 0.96
402 AMEX FMAR Mon, Jan 7, 2013 1.00 1.00 0.96 0.96
401 AMEX FMAR Fri, Jan 4, 2013 0.97 0.98 0.97 0.98
400 AMEX FMAR Thu, Jan 3, 2013 1.00 1.00 0.96 0.98
399 AMEX FMAR Wed, Jan 2, 2013 1.00 1.00 0.95 0.98
398 AMEX FMAR Mon, Dec 31, 2012 0.86 0.99 0.86 0.98
397 AMEX FMAR Fri, Dec 28, 2012 0.82 0.89 0.82 0.85
396 AMEX FMAR Thu, Dec 27, 2012 0.80 0.81 0.80 0.81
395 AMEX FMAR Wed, Dec 26, 2012 0.79 0.80 0.79 0.79
394 AMEX FMAR Mon, Dec 24, 2012 0.76 0.80 0.76 0.78
393 AMEX FMAR Fri, Dec 21, 2012 0.80 0.80 0.75 0.80
392 AMEX FMAR Thu, Dec 20, 2012 0.80 0.80 0.80 0.80
391 AMEX FMAR Wed, Dec 19, 2012 0.78 0.79 0.78 0.79
390 AMEX FMAR Tue, Dec 18, 2012 0.85 0.85 0.78 0.78
389 AMEX FMAR Mon, Dec 17, 2012 0.75 0.85 0.75 0.85
388 AMEX FMAR Fri, Dec 14, 2012 1.02 1.02 0.74 0.94
387 AMEX FMAR Thu, Dec 13, 2012 0.87 1.02 0.87 1.01
386 AMEX FMAR Wed, Dec 12, 2012 0.98 1.02 0.87 0.88
385 AMEX FMAR Tue, Dec 11, 2012 1.01 1.02 0.97 0.98
384 AMEX FMAR Mon, Dec 10, 2012 1.00 1.01 1.00 1.01
383 AMEX FMAR Fri, Dec 7, 2012 1.01 1.03 1.00 1.01
382 AMEX FMAR Thu, Dec 6, 2012 1.00 1.02 1.00 1.02
381 AMEX FMAR Wed, Dec 5, 2012 1.03 1.03 1.00 1.00
380 AMEX FMAR Tue, Dec 4, 2012 1.00 1.02 1.00 1.00
379 AMEX FMAR Mon, Dec 3, 2012 1.09 1.09 1.01 1.01
378 AMEX FMAR Fri, Nov 30, 2012 1.10 1.10 1.00 1.07
377 AMEX FMAR Thu, Nov 29, 2012 1.01 1.10 1.01 1.05
376 AMEX FMAR Wed, Nov 28, 2012 1.01 1.07 1.01 1.02
375 AMEX FMAR Tue, Nov 27, 2012 1.02 1.10 1.02 1.07
374 AMEX FMAR Mon, Nov 26, 2012 1.01 1.11 1.00 1.00
373 AMEX FMAR Fri, Nov 23, 2012 0.98 1.04 0.98 1.02
372 AMEX FMAR Wed, Nov 21, 2012 0.98 1.00 0.98 0.99
371 AMEX FMAR Tue, Nov 20, 2012 0.86 1.01 0.75 0.97
370 AMEX FMAR Mon, Nov 19, 2012 0.85 0.95 0.80 0.84
369 AMEX FMAR Fri, Nov 16, 2012 0.78 0.83 0.78 0.80
368 AMEX FMAR Thu, Nov 15, 2012 0.80 0.81 0.78 0.79
367 AMEX FMAR Wed, Nov 14, 2012 0.79 0.80 0.77 0.79
366 AMEX FMAR Tue, Nov 13, 2012 0.77 0.79 0.73 0.79
365 AMEX FMAR Mon, Nov 12, 2012 0.67 0.77 0.67 0.75
364 AMEX FMAR Fri, Nov 9, 2012 0.61 0.66 0.58 0.61
363 AMEX FMAR Thu, Nov 8, 2012 0.61 0.71 0.61 0.61
362 AMEX FMAR Wed, Nov 7, 2012 0.60 0.61 0.58 0.61
361 AMEX FMAR Tue, Nov 6, 2012 0.70 0.70 0.60 0.63
360 AMEX FMAR Mon, Nov 5, 2012 0.67 0.71 0.55 0.67
359 AMEX FMAR Fri, Nov 2, 2012 0.70 0.70 0.65 0.66
358 AMEX FMAR Thu, Nov 1, 2012 0.70 0.75 0.65 0.70
357 AMEX FMAR Wed, Oct 31, 2012 0.63 0.70 0.63 0.70
356 AMEX FMAR Fri, Oct 26, 2012 0.65 0.65 0.60 0.63
355 AMEX FMAR Thu, Oct 25, 2012 0.65 0.65 0.62 0.62
354 AMEX FMAR Wed, Oct 24, 2012 0.63 0.65 0.57 0.65
353 AMEX FMAR Tue, Oct 23, 2012 0.60 0.63 0.60 0.63
352 AMEX FMAR Mon, Oct 22, 2012 0.60 0.63 0.60 0.60
351 AMEX FMAR Fri, Oct 19, 2012 0.60 0.63 0.60 0.60
350 AMEX FMAR Thu, Oct 18, 2012 0.60 0.60 0.60 0.60
349 AMEX FMAR Wed, Oct 17, 2012 0.57 0.57 0.57 0.57
348 AMEX FMAR Tue, Oct 16, 2012 0.57 0.57 0.53 0.57
347 AMEX FMAR Mon, Oct 15, 2012 0.56 0.65 0.56 0.57
346 AMEX FMAR Fri, Oct 12, 2012 0.61 0.61 0.58 0.61
345 AMEX FMAR Thu, Oct 11, 2012 0.52 0.52 0.52 0.52
344 AMEX FMAR Wed, Oct 10, 2012 0.47 0.52 0.47 0.52
343 AMEX FMAR Tue, Oct 9, 2012 0.48 0.55 0.48 0.55
342 AMEX FMAR Mon, Oct 8, 2012 0.59 0.60 0.46 0.56
341 AMEX FMAR Fri, Oct 5, 2012 0.59 0.60 0.59 0.59
340 AMEX FMAR Thu, Oct 4, 2012 0.56 0.60 0.56 0.59
339 AMEX FMAR Wed, Oct 3, 2012 0.60 0.60 0.60 0.60
338 AMEX FMAR Tue, Oct 2, 2012 0.54 0.56 0.54 0.56
337 AMEX FMAR Mon, Oct 1, 2012 0.55 0.60 0.55 0.58
336 AMEX FMAR Fri, Sep 28, 2012 0.52 0.53 0.52 0.53
335 AMEX FMAR Tue, Sep 25, 2012 0.48 0.48 0.48 0.48
334 AMEX FMAR Mon, Sep 24, 2012 0.52 0.52 0.48 0.52
333 AMEX FMAR Fri, Sep 21, 2012 0.56 0.56 0.53 0.53
332 AMEX FMAR Thu, Sep 20, 2012 0.56 0.56 0.56 0.56
331 AMEX FMAR Wed, Sep 19, 2012 0.52 0.54 0.52 0.54
330 AMEX FMAR Tue, Sep 18, 2012 0.52 0.54 0.52 0.54
329 AMEX FMAR Mon, Sep 17, 2012 0.60 0.60 0.52 0.52
328 AMEX FMAR Fri, Sep 14, 2012 0.55 0.60 0.55 0.60
327 AMEX FMAR Thu, Sep 13, 2012 0.55 0.57 0.51 0.55
326 AMEX FMAR Wed, Sep 12, 2012 0.58 0.58 0.57 0.57
325 AMEX FMAR Tue, Sep 11, 2012 0.58 0.58 0.51 0.55
324 AMEX FMAR Mon, Sep 10, 2012 0.52 0.58 0.51 0.58
323 AMEX FMAR Fri, Sep 7, 2012 0.64 0.64 0.52 0.52
322 AMEX FMAR Thu, Sep 6, 2012 0.51 0.53 0.51 0.53
321 AMEX FMAR Wed, Sep 5, 2012 0.52 0.52 0.52 0.52
320 AMEX FMAR Tue, Sep 4, 2012 0.52 0.57 0.52 0.57
319 AMEX FMAR Fri, Aug 31, 2012 0.52 0.53 0.52 0.52
318 AMEX FMAR Thu, Aug 30, 2012 0.53 0.53 0.53 0.53
317 AMEX FMAR Wed, Aug 29, 2012 0.55 0.55 0.53 0.53
316 AMEX FMAR Tue, Aug 28, 2012 0.52 0.55 0.52 0.53
315 AMEX FMAR Mon, Aug 27, 2012 0.58 0.58 0.58 0.58
314 AMEX FMAR Fri, Aug 24, 2012 0.52 0.52 0.52 0.52
313 AMEX FMAR Thu, Aug 23, 2012 0.54 0.54 0.54 0.54
312 AMEX FMAR Wed, Aug 22, 2012 0.54 0.54 0.53 0.53
311 AMEX FMAR Tue, Aug 21, 2012 0.58 0.58 0.58 0.58
310 AMEX FMAR Mon, Aug 20, 2012 0.52 0.59 0.52 0.53
309 AMEX FMAR Fri, Aug 17, 2012 0.53 0.53 0.50 0.53
308 AMEX FMAR Thu, Aug 16, 2012 0.47 0.56 0.47 0.56
307 AMEX FMAR Wed, Aug 15, 2012 0.43 0.52 0.43 0.48
306 AMEX FMAR Tue, Aug 14, 2012 0.52 0.52 0.49 0.49
305 AMEX FMAR Mon, Aug 13, 2012 0.58 0.58 0.53 0.53
304 AMEX FMAR Fri, Aug 10, 2012 0.51 0.59 0.51 0.54
303 AMEX FMAR Thu, Aug 9, 2012 0.55 0.55 0.53 0.53
302 AMEX FMAR Wed, Aug 8, 2012 0.55 0.55 0.54 0.54
301 AMEX FMAR Tue, Aug 7, 2012 0.55 0.55 0.53 0.53
300 AMEX FMAR Mon, Aug 6, 2012 0.58 0.58 0.58 0.58
299 AMEX FMAR Fri, Aug 3, 2012 0.55 0.59 0.55 0.56
298 AMEX FMAR Thu, Aug 2, 2012 0.53 0.64 0.47 0.52
297 AMEX FMAR Wed, Aug 1, 2012 0.52 0.56 0.52 0.56
296 AMEX FMAR Tue, Jul 31, 2012 0.55 0.55 0.47 0.47
295 AMEX FMAR Mon, Jul 30, 2012 0.59 0.60 0.53 0.55
294 AMEX FMAR Fri, Jul 27, 2012 0.57 0.59 0.57 0.59
293 AMEX FMAR Thu, Jul 26, 2012 0.55 0.59 0.54 0.56
292 AMEX FMAR Wed, Jul 25, 2012 0.51 0.53 0.51 0.53
291 AMEX FMAR Tue, Jul 24, 2012 0.52 0.52 0.52 0.52
290 AMEX FMAR Fri, Jul 20, 2012 0.52 0.56 0.52 0.56
289 AMEX FMAR Thu, Jul 19, 2012 0.52 0.52 0.52 0.52
288 AMEX FMAR Wed, Jul 18, 2012 0.53 0.53 0.52 0.53
287 AMEX FMAR Tue, Jul 17, 2012 0.51 0.55 0.51 0.55
286 AMEX FMAR Mon, Jul 16, 2012 0.51 0.54 0.50 0.50
285 AMEX FMAR Fri, Jul 13, 2012 0.62 0.62 0.50 0.51
284 AMEX FMAR Wed, Jul 11, 2012 0.58 0.58 0.58 0.58
283 AMEX FMAR Tue, Jul 10, 2012 0.50 0.53 0.50 0.53
282 AMEX FMAR Mon, Jul 9, 2012 0.50 0.50 0.50 0.50
281 AMEX FMAR Fri, Jul 6, 2012 0.55 0.55 0.55 0.55
280 AMEX FMAR Thu, Jul 5, 2012 0.50 0.55 0.50 0.55
279 AMEX FMAR Tue, Jul 3, 2012 0.60 0.60 0.50 0.55
278 AMEX FMAR Fri, Jun 29, 2012 0.54 0.54 0.54 0.54
277 AMEX FMAR Thu, Jun 28, 2012 0.60 0.60 0.60 0.60
276 AMEX FMAR Wed, Jun 27, 2012 0.70 0.70 0.54 0.61
275 AMEX FMAR Tue, Jun 26, 2012 0.54 0.54 0.54 0.54
274 AMEX FMAR Mon, Jun 25, 2012 0.51 0.62 0.51 0.60
273 AMEX FMAR Fri, Jun 22, 2012 0.50 0.51 0.50 0.51
272 AMEX FMAR Thu, Jun 21, 2012 0.55 0.60 0.55 0.60
271 AMEX FMAR Wed, Jun 20, 2012 0.70 0.70 0.48 0.60
270 AMEX FMAR Tue, Jun 19, 2012 0.53 0.61 0.53 0.61
269 AMEX FMAR Mon, Jun 18, 2012 0.48 0.48 0.48 0.48
268 AMEX FMAR Fri, Jun 15, 2012 0.52 0.53 0.52 0.53
267 AMEX FMAR Thu, Jun 14, 2012 0.45 0.52 0.45 0.52
266 AMEX FMAR Wed, Jun 13, 2012 0.50 0.60 0.45 0.60
265 AMEX FMAR Tue, Jun 12, 2012 0.60 0.60 0.42 0.55
264 AMEX FMAR Mon, Jun 11, 2012 0.70 0.70 0.57 0.65
263 AMEX FMAR Fri, Jun 8, 2012 0.50 0.70 0.50 0.70
262 AMEX FMAR Thu, Jun 7, 2012 0.47 0.49 0.47 0.49
261 AMEX FMAR Wed, Jun 6, 2012 0.45 0.48 0.45 0.48
260 AMEX FMAR Mon, Jun 4, 2012 0.44 0.45 0.44 0.45
259 AMEX FMAR Fri, Jun 1, 2012 0.43 0.43 0.43 0.43
258 AMEX FMAR Thu, May 31, 2012 0.40 0.42 0.40 0.42
257 AMEX FMAR Wed, May 30, 2012 0.43 0.43 0.40 0.40
256 AMEX FMAR Tue, May 29, 2012 0.43 0.43 0.43 0.43
255 AMEX FMAR Fri, May 25, 2012 0.41 0.41 0.40 0.40
254 AMEX FMAR Thu, May 24, 2012 0.45 0.48 0.41 0.41
253 AMEX FMAR Wed, May 23, 2012 0.41 0.41 0.41 0.41
252 AMEX FMAR Tue, May 22, 2012 0.41 0.41 0.40 0.40
251 AMEX FMAR Mon, May 21, 2012 0.41 0.46 0.41 0.41
250 AMEX FMAR Fri, May 18, 2012 0.46 0.46 0.41 0.41
249 AMEX FMAR Thu, May 17, 2012 0.43 0.43 0.40 0.40
248 AMEX FMAR Wed, May 16, 2012 0.45 0.48 0.42 0.43
247 AMEX FMAR Tue, May 15, 2012 0.48 0.48 0.48 0.48
246 AMEX FMAR Mon, May 14, 2012 0.50 0.50 0.49 0.49
245 AMEX FMAR Fri, May 11, 2012 0.51 0.51 0.50 0.50
244 AMEX FMAR Thu, May 10, 2012 0.43 0.43 0.43 0.43
243 AMEX FMAR Wed, May 9, 2012 0.44 0.53 0.43 0.43
242 AMEX FMAR Tue, May 8, 2012 0.46 0.46 0.46 0.46
241 AMEX FMAR Mon, May 7, 2012 0.46 0.47 0.45 0.46
240 AMEX FMAR Fri, May 4, 2012 0.45 0.47 0.45 0.47
239 AMEX FMAR Thu, May 3, 2012 0.48 0.50 0.46 0.47
238 AMEX FMAR Wed, May 2, 2012 0.57 0.57 0.50 0.50
237 AMEX FMAR Tue, May 1, 2012 0.53 0.58 0.53 0.53
236 AMEX FMAR Mon, Apr 30, 2012 0.58 0.58 0.54 0.58
235 AMEX FMAR Fri, Apr 27, 2012 0.54 0.58 0.50 0.54
234 AMEX FMAR Thu, Apr 26, 2012 0.50 0.60 0.47 0.56
233 AMEX FMAR Wed, Apr 25, 2012 0.42 0.54 0.42 0.47
232 AMEX FMAR Tue, Apr 24, 2012 0.40 0.41 0.40 0.41
231 AMEX FMAR Mon, Apr 23, 2012 0.40 0.44 0.40 0.44
230 AMEX FMAR Fri, Apr 20, 2012 0.40 0.44 0.39 0.44
229 AMEX FMAR Thu, Apr 19, 2012 0.41 0.44 0.39 0.44
228 AMEX FMAR Wed, Apr 18, 2012 0.40 0.43 0.38 0.43
227 AMEX FMAR Tue, Apr 17, 2012 0.41 0.43 0.40 0.40
226 AMEX FMAR Mon, Apr 16, 2012 0.41 0.41 0.40 0.40
225 AMEX FMAR Fri, Apr 13, 2012 0.42 0.42 0.42 0.42
224 AMEX FMAR Thu, Apr 12, 2012 0.45 0.45 0.42 0.42
223 AMEX FMAR Wed, Apr 11, 2012 0.48 0.48 0.42 0.45
222 AMEX FMAR Tue, Apr 10, 2012 0.42 0.42 0.42 0.42
221 AMEX FMAR Mon, Apr 9, 2012 0.41 0.50 0.41 0.42
220 AMEX FMAR Thu, Apr 5, 2012 0.41 0.41 0.40 0.40
219 AMEX FMAR Wed, Apr 4, 2012 0.40 0.40 0.40 0.40
218 AMEX FMAR Tue, Apr 3, 2012 0.41 0.47 0.38 0.42
217 AMEX FMAR Mon, Apr 2, 2012 0.65 0.65 0.45 0.45
216 AMEX FMAR Fri, Mar 30, 2012 0.53 0.56 0.53 0.55
215 AMEX FMAR Thu, Mar 29, 2012 0.50 0.61 0.50 0.51
214 AMEX FMAR Wed, Mar 28, 2012 0.50 0.50 0.46 0.50
213 AMEX FMAR Tue, Mar 27, 2012 0.41 0.53 0.41 0.53
212 AMEX FMAR Mon, Mar 26, 2012 0.44 0.53 0.43 0.53
211 AMEX FMAR Fri, Mar 23, 2012 0.45 0.48 0.45 0.48
210 AMEX FMAR Thu, Mar 22, 2012 0.40 0.53 0.40 0.45
209 AMEX FMAR Wed, Mar 21, 2012 0.40 0.40 0.40 0.40
208 AMEX FMAR Tue, Mar 20, 2012 0.43 0.43 0.40 0.40
207 AMEX FMAR Mon, Mar 19, 2012 0.43 0.43 0.43 0.43
206 AMEX FMAR Fri, Mar 16, 2012 0.40 0.40 0.40 0.40
205 AMEX FMAR Thu, Mar 15, 2012 0.47 0.47 0.40 0.43
204 AMEX FMAR Wed, Mar 14, 2012 0.40 0.45 0.40 0.45
203 AMEX FMAR Tue, Mar 13, 2012 0.42 0.42 0.38 0.42
202 AMEX FMAR Mon, Mar 12, 2012 0.42 0.42 0.40 0.40
201 AMEX FMAR Fri, Mar 9, 2012 0.42 0.42 0.38 0.38
200 AMEX FMAR Thu, Mar 8, 2012 0.38 0.42 0.38 0.42
199 AMEX FMAR Wed, Mar 7, 2012 0.38 0.40 0.38 0.40
198 AMEX FMAR Tue, Mar 6, 2012 0.45 0.45 0.39 0.40
197 AMEX FMAR Mon, Mar 5, 2012 0.45 0.45 0.40 0.45
196 AMEX FMAR Fri, Mar 2, 2012 0.45 0.45 0.41 0.44
195 AMEX FMAR Thu, Mar 1, 2012 0.40 0.45 0.40 0.45
194 AMEX FMAR Wed, Feb 29, 2012 0.45 0.45 0.45 0.45
193 AMEX FMAR Tue, Feb 28, 2012 0.39 0.46 0.39 0.45
192 AMEX FMAR Mon, Feb 27, 2012 0.40 0.44 0.39 0.44
191 AMEX FMAR Fri, Feb 24, 2012 0.39 0.40 0.38 0.38
190 AMEX FMAR Thu, Feb 23, 2012 0.38 0.39 0.38 0.38
189 AMEX FMAR Wed, Feb 22, 2012 0.37 0.38 0.37 0.38
188 AMEX FMAR Tue, Feb 21, 2012 0.35 0.38 0.34 0.34
187 AMEX FMAR Fri, Feb 17, 2012 0.32 0.35 0.32 0.32
186 AMEX FMAR Thu, Feb 16, 2012 0.31 0.38 0.31 0.32
185 AMEX FMAR Wed, Feb 15, 2012 0.32 0.38 0.30 0.38
184 AMEX FMAR Tue, Feb 14, 2012 0.29 0.35 0.29 0.35
183 AMEX FMAR Mon, Feb 13, 2012 0.28 0.34 0.28 0.28
182 AMEX FMAR Fri, Feb 10, 2012 0.34 0.34 0.29 0.30
181 AMEX FMAR Thu, Feb 9, 2012 0.29 0.34 0.29 0.30
180 AMEX FMAR Wed, Feb 8, 2012 0.29 0.32 0.29 0.30
179 AMEX FMAR Tue, Feb 7, 2012 0.35 0.35 0.31 0.35
178 AMEX FMAR Mon, Feb 6, 2012 0.35 0.35 0.35 0.35
177 AMEX FMAR Fri, Feb 3, 2012 0.35 0.35 0.35 0.35
176 AMEX FMAR Thu, Feb 2, 2012 0.35 0.35 0.35 0.35
175 AMEX FMAR Wed, Feb 1, 2012 0.35 0.35 0.30 0.35
174 AMEX FMAR Tue, Jan 31, 2012 0.26 0.35 0.26 0.35
173 AMEX FMAR Mon, Jan 30, 2012 0.31 0.36 0.31 0.35
172 AMEX FMAR Fri, Jan 27, 2012 0.40 0.40 0.30 0.30
171 AMEX FMAR Thu, Jan 26, 2012 0.36 0.40 0.36 0.37
170 AMEX FMAR Wed, Jan 25, 2012 0.40 0.40 0.35 0.35
169 AMEX FMAR Tue, Jan 24, 2012 0.40 0.40 0.35 0.35
168 AMEX FMAR Mon, Jan 23, 2012 0.40 0.40 0.35 0.40
167 AMEX FMAR Fri, Jan 20, 2012 0.43 0.43 0.40 0.40
166 AMEX FMAR Thu, Jan 19, 2012 0.41 0.43 0.35 0.43
165 AMEX FMAR Wed, Jan 18, 2012 0.42 0.43 0.37 0.40
164 AMEX FMAR Tue, Jan 17, 2012 0.30 0.42 0.30 0.39
163 AMEX FMAR Fri, Jan 13, 2012 0.34 0.43 0.34 0.35
162 AMEX FMAR Thu, Jan 12, 2012 0.40 0.40 0.30 0.34
161 AMEX FMAR Wed, Jan 11, 2012 0.29 0.35 0.27 0.27
160 AMEX FMAR Tue, Jan 10, 2012 0.25 0.30 0.25 0.27
159 AMEX FMAR Mon, Jan 9, 2012 0.24 0.24 0.18 0.22
158 AMEX FMAR Fri, Jan 6, 2012 0.18 0.19 0.17 0.19
157 AMEX FMAR Thu, Jan 5, 2012 0.18 0.18 0.18 0.18
156 AMEX FMAR Wed, Jan 4, 2012 0.18 0.18 0.18 0.18
155 AMEX FMAR Tue, Jan 3, 2012 0.14 0.18 0.14 0.18
154 AMEX FMAR Fri, Dec 30, 2011 0.20 0.20 0.15 0.16
153 AMEX FMAR Thu, Dec 29, 2011 0.25 0.30 0.15 0.20
152 AMEX FMAR Wed, Dec 28, 2011 0.18 0.25 0.12 0.25
151 AMEX FMAR Tue, Dec 27, 2011 0.07 0.18 0.07 0.13
150 AMEX FMAR Fri, Dec 23, 2011 0.06 0.07 0.05 0.07
149 AMEX FMAR Thu, Dec 22, 2011 0.05 0.06 0.05 0.05
148 AMEX FMAR Wed, Dec 21, 2011 0.05 0.06 0.05 0.05
147 AMEX FMAR Tue, Dec 20, 2011 0.05 0.07 0.05 0.05
146 AMEX FMAR Mon, Dec 19, 2011 0.07 0.08 0.05 0.05
145 AMEX FMAR Fri, Dec 16, 2011 0.10 0.10 0.05 0.07
144 AMEX FMAR Thu, Dec 15, 2011 0.11 0.12 0.10 0.11
143 AMEX FMAR Wed, Dec 14, 2011 0.11 0.12 0.11 0.11
142 AMEX FMAR Tue, Dec 13, 2011 0.12 0.12 0.10 0.11
141 AMEX FMAR Mon, Dec 12, 2011 0.13 0.13 0.10 0.11
140 AMEX FMAR Fri, Dec 9, 2011 0.12 0.13 0.10 0.10
139 AMEX FMAR Thu, Dec 8, 2011 0.11 0.12 0.11 0.12
138 AMEX FMAR Wed, Dec 7, 2011 0.13 0.13 0.11 0.11
137 AMEX FMAR Tue, Dec 6, 2011 0.14 0.14 0.12 0.13
136 AMEX FMAR Mon, Dec 5, 2011 0.13 0.16 0.13 0.14
135 AMEX FMAR Fri, Dec 2, 2011 0.12 0.18 0.12 0.13
134 AMEX FMAR Thu, Dec 1, 2011 0.12 0.13 0.12 0.12
133 AMEX FMAR Wed, Nov 30, 2011 0.12 0.12 0.12 0.12
132 AMEX FMAR Tue, Nov 29, 2011 0.13 0.13 0.13 0.13
131 AMEX FMAR Mon, Nov 28, 2011 0.11 0.13 0.11 0.13
130 AMEX FMAR Fri, Nov 25, 2011 0.12 0.13 0.11 0.11
129 AMEX FMAR Wed, Nov 23, 2011 0.13 0.13 0.13 0.13
128 AMEX FMAR Tue, Nov 22, 2011 0.15 0.15 0.13 0.13
127 AMEX FMAR Mon, Nov 21, 2011 0.15 0.15 0.15 0.15
126 AMEX FMAR Fri, Nov 18, 2011 0.15 0.15 0.15 0.15
125 AMEX FMAR Thu, Nov 17, 2011 0.14 0.14 0.13 0.13
124 AMEX FMAR Wed, Nov 16, 2011 0.14 0.15 0.14 0.14
123 AMEX FMAR Tue, Nov 15, 2011 0.16 0.16 0.14 0.14
122 AMEX FMAR Mon, Nov 14, 2011 0.15 0.15 0.15 0.15
121 AMEX FMAR Fri, Nov 11, 2011 0.15 0.15 0.15 0.15
120 AMEX FMAR Thu, Nov 10, 2011 0.15 0.15 0.15 0.15
119 AMEX FMAR Wed, Nov 9, 2011 0.15 0.16 0.15 0.15
118 AMEX FMAR Tue, Nov 8, 2011 0.15 0.15 0.15 0.15
117 AMEX FMAR Mon, Nov 7, 2011 0.16 0.17 0.16 0.16
116 AMEX FMAR Fri, Nov 4, 2011 0.16 0.17 0.16 0.16
115 AMEX FMAR Thu, Nov 3, 2011 0.16 0.16 0.16 0.16
114 AMEX FMAR Wed, Nov 2, 2011 0.15 0.17 0.15 0.17
113 AMEX FMAR Tue, Nov 1, 2011 0.17 0.17 0.15 0.16
112 AMEX FMAR Mon, Oct 31, 2011 0.16 0.17 0.16 0.16
111 AMEX FMAR Fri, Oct 28, 2011 0.18 0.18 0.13 0.13
110 AMEX FMAR Thu, Oct 27, 2011 0.21 0.25 0.12 0.18
109 AMEX FMAR Wed, Oct 26, 2011 0.21 0.21 0.21 0.21
108 AMEX FMAR Tue, Oct 25, 2011 0.21 0.21 0.21 0.21
107 AMEX FMAR Mon, Oct 24, 2011 0.25 0.25 0.21 0.21
106 AMEX FMAR Fri, Oct 21, 2011 0.23 0.23 0.20 0.20
105 AMEX FMAR Thu, Oct 20, 2011 0.22 0.25 0.22 0.25
104 AMEX FMAR Wed, Oct 19, 2011 0.22 0.25 0.22 0.25
103 AMEX FMAR Tue, Oct 18, 2011 0.21 0.22 0.21 0.22
102 AMEX FMAR Mon, Oct 17, 2011 0.23 0.25 0.23 0.25
101 AMEX FMAR Fri, Oct 14, 2011 0.23 0.25 0.23 0.25
100 AMEX FMAR Thu, Oct 13, 2011 0.30 0.30 0.23 0.23
99 AMEX FMAR Wed, Oct 12, 2011 0.24 0.30 0.23 0.30
98 AMEX FMAR Tue, Oct 11, 2011 0.28 0.28 0.24 0.24
97 AMEX FMAR Mon, Oct 10, 2011 0.24 0.28 0.24 0.28
96 AMEX FMAR Fri, Oct 7, 2011 0.28 0.28 0.23 0.23
95 AMEX FMAR Thu, Oct 6, 2011 0.23 0.28 0.23 0.28
94 AMEX FMAR Wed, Oct 5, 2011 0.25 0.25 0.23 0.23
93 AMEX FMAR Tue, Oct 4, 2011 0.25 0.25 0.24 0.24
92 AMEX FMAR Mon, Oct 3, 2011 0.28 0.28 0.23 0.23
91 AMEX FMAR Fri, Sep 30, 2011 0.23 0.23 0.23 0.23
90 AMEX FMAR Wed, Sep 28, 2011 0.23 0.25 0.23 0.25
89 AMEX FMAR Tue, Sep 27, 2011 0.26 0.26 0.22 0.24
88 AMEX FMAR Mon, Sep 26, 2011 0.29 0.29 0.23 0.23
87 AMEX FMAR Fri, Sep 23, 2011 0.22 0.29 0.22 0.27
86 AMEX FMAR Thu, Sep 22, 2011 0.25 0.30 0.22 0.22
85 AMEX FMAR Wed, Sep 21, 2011 0.30 0.30 0.22 0.25
84 AMEX FMAR Tue, Sep 20, 2011 0.30 0.30 0.26 0.29
83 AMEX FMAR Mon, Sep 19, 2011 0.26 0.26 0.26 0.26
82 AMEX FMAR Fri, Sep 16, 2011 0.35 0.35 0.26 0.26
81 AMEX FMAR Thu, Sep 15, 2011 0.28 0.35 0.27 0.35
80 AMEX FMAR Wed, Sep 14, 2011 0.28 0.28 0.28 0.28
79 AMEX FMAR Tue, Sep 13, 2011 0.33 0.33 0.26 0.28
78 AMEX FMAR Mon, Sep 12, 2011 0.33 0.33 0.26 0.26
77 AMEX FMAR Fri, Sep 9, 2011 0.26 0.30 0.26 0.30
76 AMEX FMAR Thu, Sep 8, 2011 0.26 0.26 0.26 0.26
75 AMEX FMAR Wed, Sep 7, 2011 0.28 0.30 0.26 0.30
74 AMEX FMAR Tue, Sep 6, 2011 0.32 0.32 0.26 0.30
73 AMEX FMAR Fri, Sep 2, 2011 0.26 0.34 0.25 0.31
72 AMEX FMAR Thu, Sep 1, 2011 0.41 0.41 0.16 0.28
71 AMEX FMAR Wed, Aug 31, 2011 0.42 0.50 0.40 0.42
70 AMEX FMAR Tue, Aug 30, 2011 0.45 0.49 0.42 0.42
69 AMEX FMAR Mon, Aug 29, 2011 0.46 0.46 0.41 0.45
68 AMEX FMAR Fri, Aug 26, 2011 0.44 0.48 0.40 0.47
67 AMEX FMAR Thu, Aug 25, 2011 0.40 0.41 0.40 0.40
66 AMEX FMAR Wed, Aug 24, 2011 0.41 0.42 0.40 0.40
65 AMEX FMAR Tue, Aug 23, 2011 0.42 0.42 0.41 0.41
64 AMEX FMAR Mon, Aug 22, 2011 0.41 0.42 0.40 0.42
63 AMEX FMAR Fri, Aug 19, 2011 0.40 0.43 0.40 0.43
62 AMEX FMAR Thu, Aug 18, 2011 0.44 0.45 0.43 0.43
61 AMEX FMAR Wed, Aug 17, 2011 0.41 0.45 0.41 0.44
60 AMEX FMAR Tue, Aug 16, 2011 0.45 0.45 0.40 0.41
59 AMEX FMAR Mon, Aug 15, 2011 0.40 0.46 0.40 0.45
58 AMEX FMAR Fri, Aug 12, 2011 0.50 0.50 0.47 0.47
57 AMEX FMAR Thu, Aug 11, 2011 0.45 0.50 0.41 0.47
56 AMEX FMAR Wed, Aug 10, 2011 0.48 0.48 0.40 0.45
55 AMEX FMAR Tue, Aug 9, 2011 0.47 0.48 0.46 0.48
54 AMEX FMAR Mon, Aug 8, 2011 0.45 0.50 0.45 0.48
53 AMEX FMAR Fri, Aug 5, 2011 0.50 0.52 0.45 0.46
52 AMEX FMAR Thu, Aug 4, 2011 0.53 0.53 0.50 0.51
51 AMEX FMAR Wed, Aug 3, 2011 0.57 0.58 0.50 0.53
50 AMEX FMAR Tue, Aug 2, 2011 0.50 0.57 0.50 0.54
49 AMEX FMAR Mon, Aug 1, 2011 0.54 0.54 0.50 0.50
48 AMEX FMAR Fri, Jul 29, 2011 0.58 0.58 0.44 0.50
47 AMEX FMAR Thu, Jul 28, 2011 0.59 0.59 0.58 0.58
46 AMEX FMAR Wed, Jul 27, 2011 0.59 0.61 0.59 0.59
45 AMEX FMAR Tue, Jul 26, 2011 0.60 0.61 0.58 0.58
44 AMEX FMAR Mon, Jul 25, 2011 0.64 0.64 0.58 0.58
43 AMEX FMAR Fri, Jul 22, 2011 0.71 0.71 0.65 0.70
42 AMEX FMAR Thu, Jul 21, 2011 0.72 0.74 0.69 0.70
41 AMEX FMAR Wed, Jul 20, 2011 0.72 0.74 0.72 0.72
40 AMEX FMAR Tue, Jul 19, 2011 0.72 0.72 0.72 0.72
39 AMEX FMAR Mon, Jul 18, 2011 0.72 0.72 0.72 0.72
38 AMEX FMAR Fri, Jul 15, 2011 0.69 0.69 0.69 0.69
37 AMEX FMAR Thu, Jul 14, 2011 0.73 0.73 0.69 0.69
36 AMEX FMAR Wed, Jul 13, 2011 0.66 0.70 0.66 0.70
35 AMEX FMAR Tue, Jul 12, 2011 0.72 0.72 0.69 0.69
34 AMEX FMAR Mon, Jul 11, 2011 0.70 0.71 0.68 0.70
33 AMEX FMAR Fri, Jul 8, 2011 0.67 0.71 0.67 0.71
32 AMEX FMAR Thu, Jul 7, 2011 0.71 0.71 0.65 0.70
31 AMEX FMAR Wed, Jul 6, 2011 0.66 0.70 0.65 0.70
30 AMEX FMAR Tue, Jul 5, 2011 0.70 0.70 0.65 0.65
29 AMEX FMAR Fri, Jul 1, 2011 0.64 0.64 0.63 0.63
28 AMEX FMAR Thu, Jun 30, 2011 0.63 0.64 0.58 0.63
27 AMEX FMAR Wed, Jun 29, 2011 0.65 0.65 0.63 0.63
26 AMEX FMAR Tue, Jun 28, 2011 0.58 0.63 0.58 0.63
25 AMEX FMAR Mon, Jun 27, 2011 0.60 0.62 0.58 0.58
24 AMEX FMAR Fri, Jun 24, 2011 0.58 0.60 0.58 0.59
23 AMEX FMAR Thu, Jun 23, 2011 0.53 0.59 0.53 0.58
22 AMEX FMAR Wed, Jun 22, 2011 0.58 0.58 0.54 0.54
21 AMEX FMAR Tue, Jun 21, 2011 0.55 0.57 0.55 0.57
20 AMEX FMAR Mon, Jun 20, 2011 0.56 0.56 0.52 0.53
19 AMEX FMAR Fri, Jun 17, 2011 0.57 0.57 0.52 0.53
18 AMEX FMAR Thu, Jun 16, 2011 0.53 0.55 0.52 0.55
17 AMEX FMAR Wed, Jun 15, 2011 0.53 0.54 0.52 0.52
16 AMEX FMAR Tue, Jun 14, 2011 0.53 0.56 0.53 0.55
15 AMEX FMAR Mon, Jun 13, 2011 0.56 0.56 0.50 0.51
14 AMEX FMAR Fri, Jun 10, 2011 0.56 0.56 0.51 0.52
13 AMEX FMAR Thu, Jun 9, 2011 0.50 0.55 0.50 0.53
12 AMEX FMAR Wed, Jun 8, 2011 0.53 0.53 0.50 0.50
11 AMEX FMAR Tue, Jun 7, 2011 0.59 0.59 0.53 0.55
10 AMEX FMAR Mon, Jun 6, 2011 0.53 0.59 0.53 0.58
9 AMEX FMAR Fri, Jun 3, 2011 0.54 0.54 0.54 0.54
8 AMEX FMAR Thu, Jun 2, 2011 0.59 0.59 0.53 0.56
7 AMEX FMAR Wed, Jun 1, 2011 0.56 0.56 0.51 0.53
6 AMEX FMAR Tue, May 31, 2011 0.56 0.56 0.56 0.56
5 AMEX FMAR Fri, May 27, 2011 0.55 0.60 0.55 0.60
4 AMEX FMAR Thu, May 26, 2011 0.52 0.55 0.50 0.55
3 AMEX FMAR Wed, May 25, 2011 0.55 0.55 0.52 0.52
2 AMEX FMAR Tue, May 24, 2011 0.60 0.60 0.55 0.55
1 AMEX FMAR Mon, May 23, 2011 0.56 0.60 0.56 0.56
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024