Below are the 2108 trading days of historical prices for FMC.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2108 | NYSE | FMC | Fri, Mar 1, 2024 | 56.48 | 57.65 | 55.87 | 57.31 | 2107 | NYSE | FMC | Thu, Feb 29, 2024 | 51.59 | 56.55 | 51.44 | 56.39 | 2106 | NYSE | FMC | Wed, Feb 28, 2024 | 52.32 | 52.44 | 51.01 | 51.29 | 2105 | NYSE | FMC | Tue, Feb 27, 2024 | 53.02 | 53.30 | 52.57 | 52.78 | 2104 | NYSE | FMC | Mon, Feb 26, 2024 | 51.85 | 52.91 | 51.48 | 52.54 | 2103 | NYSE | FMC | Fri, Feb 23, 2024 | 51.37 | 52.56 | 51.06 | 52.38 | 2102 | NYSE | FMC | Thu, Feb 22, 2024 | 51.20 | 51.82 | 50.24 | 51.65 | 2101 | NYSE | FMC | Wed, Feb 21, 2024 | 50.79 | 51.32 | 50.03 | 51.11 | 2100 | NYSE | FMC | Tue, Feb 20, 2024 | 51.80 | 51.90 | 50.72 | 50.99 | 2099 | NYSE | FMC | Fri, Feb 16, 2024 | 51.48 | 52.79 | 51.10 | 52.34 | 2098 | NYSE | FMC | Thu, Feb 15, 2024 | 51.55 | 52.68 | 51.23 | 51.74 | 2097 | NYSE | FMC | Wed, Feb 14, 2024 | 51.89 | 52.10 | 50.60 | 51.13 | 2096 | NYSE | FMC | Tue, Feb 13, 2024 | 52.20 | 53.04 | 51.27 | 51.49 | 2095 | NYSE | FMC | Mon, Feb 12, 2024 | 51.91 | 53.96 | 51.51 | 53.61 | 2094 | NYSE | FMC | Fri, Feb 9, 2024 | 51.89 | 52.41 | 50.63 | 51.75 | 2093 | NYSE | FMC | Thu, Feb 8, 2024 | 54.40 | 54.86 | 51.59 | 52.04 | 2092 | NYSE | FMC | Wed, Feb 7, 2024 | 53.51 | 55.38 | 53.34 | 54.65 | 2091 | NYSE | FMC | Tue, Feb 6, 2024 | 52.10 | 57.33 | 52.00 | 53.45 | 2090 | NYSE | FMC | Mon, Feb 5, 2024 | 60.00 | 61.42 | 59.75 | 60.42 | 2089 | NYSE | FMC | Fri, Feb 2, 2024 | 61.74 | 62.10 | 60.03 | 61.43 | 2088 | NYSE | FMC | Thu, Feb 1, 2024 | 58.34 | 62.17 | 58.06 | 62.14 | 2087 | NYSE | FMC | Wed, Jan 31, 2024 | 57.59 | 58.31 | 56.18 | 56.20 | 2086 | NYSE | FMC | Tue, Jan 30, 2024 | 57.22 | 58.25 | 57.00 | 57.49 | 2085 | NYSE | FMC | Mon, Jan 29, 2024 | 58.14 | 58.18 | 56.62 | 57.80 | 2084 | NYSE | FMC | Fri, Jan 26, 2024 | 58.34 | 59.08 | 57.95 | 58.35 | 2083 | NYSE | FMC | Thu, Jan 25, 2024 | 57.50 | 57.91 | 56.30 | 57.47 | 2082 | NYSE | FMC | Wed, Jan 24, 2024 | 58.11 | 58.44 | 56.27 | 57.01 | 2081 | NYSE | FMC | Tue, Jan 23, 2024 | 57.50 | 58.04 | 56.92 | 57.82 | 2080 | NYSE | FMC | Mon, Jan 22, 2024 | 55.14 | 56.43 | 54.88 | 56.40 | 2079 | NYSE | FMC | Fri, Jan 19, 2024 | 55.17 | 56.03 | 54.38 | 55.65 | 2078 | NYSE | FMC | Thu, Jan 18, 2024 | 55.35 | 55.47 | 54.31 | 55.04 | 2077 | NYSE | FMC | Wed, Jan 17, 2024 | 56.21 | 56.80 | 54.95 | 55.47 | 2076 | NYSE | FMC | Tue, Jan 16, 2024 | 57.50 | 57.65 | 56.06 | 57.04 | 2075 | NYSE | FMC | Fri, Jan 12, 2024 | 59.48 | 59.70 | 58.11 | 58.21 | 2074 | NYSE | FMC | Thu, Jan 11, 2024 | 59.70 | 59.98 | 58.75 | 58.93 | 2073 | NYSE | FMC | Wed, Jan 10, 2024 | 59.93 | 60.49 | 59.22 | 59.51 | 2072 | NYSE | FMC | Tue, Jan 9, 2024 | 61.07 | 61.54 | 60.06 | 60.59 | 2071 | NYSE | FMC | Mon, Jan 8, 2024 | 60.39 | 61.90 | 59.86 | 61.58 | 2070 | NYSE | FMC | Fri, Jan 5, 2024 | 59.99 | 61.41 | 59.31 | 60.78 | 2069 | NYSE | FMC | Thu, Jan 4, 2024 | 61.64 | 61.97 | 59.86 | 60.27 | 2068 | NYSE | FMC | Wed, Jan 3, 2024 | 64.07 | 64.50 | 60.94 | 61.19 | 2067 | NYSE | FMC | Tue, Jan 2, 2024 | 62.81 | 65.81 | 62.81 | 64.84 | 2066 | NYSE | FMC | Fri, Dec 29, 2023 | 62.83 | 63.40 | 62.60 | 63.05 | 2065 | NYSE | FMC | Thu, Dec 28, 2023 | 63.68 | 63.68 | 63.08 | 63.31 | 2064 | NYSE | FMC | Wed, Dec 27, 2023 | 63.57 | 63.98 | 63.21 | 63.05 | 2063 | NYSE | FMC | Tue, Dec 26, 2023 | 63.00 | 64.00 | 62.65 | 63.74 | 2062 | NYSE | FMC | Fri, Dec 22, 2023 | 62.46 | 63.63 | 62.10 | 62.74 | 2061 | NYSE | FMC | Thu, Dec 21, 2023 | 60.57 | 62.11 | 60.18 | 62.10 | 2060 | NYSE | FMC | Wed, Dec 20, 2023 | 60.72 | 61.21 | 59.56 | 59.73 | 2059 | NYSE | FMC | Tue, Dec 19, 2023 | 59.90 | 61.14 | 59.48 | 60.98 | 2058 | NYSE | FMC | Mon, Dec 18, 2023 | 59.78 | 59.78 | 58.12 | 58.89 | 2057 | NYSE | FMC | Fri, Dec 15, 2023 | 60.00 | 60.50 | 59.51 | 59.51 | 2056 | NYSE | FMC | Thu, Dec 14, 2023 | 58.84 | 61.57 | 58.84 | 60.23 | 2055 | NYSE | FMC | Wed, Dec 13, 2023 | 54.54 | 57.76 | 54.34 | 57.76 | 2054 | NYSE | FMC | Tue, Dec 12, 2023 | 55.80 | 55.88 | 54.24 | 54.65 | 2053 | NYSE | FMC | Mon, Dec 11, 2023 | 55.66 | 56.03 | 55.09 | 55.80 | 2052 | NYSE | FMC | Fri, Dec 8, 2023 | 55.95 | 56.57 | 55.36 | 55.88 | 2051 | NYSE | FMC | Thu, Dec 7, 2023 | 54.93 | 56.37 | 54.75 | 55.37 | 2050 | NYSE | FMC | Wed, Dec 6, 2023 | 54.22 | 55.59 | 53.81 | 55.21 | 2049 | NYSE | FMC | Tue, Dec 5, 2023 | 55.07 | 55.18 | 53.54 | 53.78 | 2048 | NYSE | FMC | Mon, Dec 4, 2023 | 55.50 | 56.58 | 55.14 | 55.42 | 2047 | NYSE | FMC | Fri, Dec 1, 2023 | 54.03 | 55.86 | 53.28 | 55.75 | 2046 | NYSE | FMC | Thu, Nov 30, 2023 | 52.96 | 53.69 | 51.98 | 53.66 | 2045 | NYSE | FMC | Wed, Nov 29, 2023 | 52.62 | 53.76 | 52.13 | 52.68 | 2044 | NYSE | FMC | Tue, Nov 28, 2023 | 51.97 | 52.80 | 51.24 | 52.37 | 2043 | NYSE | FMC | Mon, Nov 27, 2023 | 52.50 | 52.85 | 51.62 | 52.00 | 2042 | NYSE | FMC | Fri, Nov 24, 2023 | 53.33 | 53.89 | 52.88 | 53.09 | 2041 | NYSE | FMC | Wed, Nov 22, 2023 | 53.01 | 53.50 | 52.30 | 53.12 | 2040 | NYSE | FMC | Tue, Nov 21, 2023 | 53.42 | 54.06 | 53.00 | 53.20 | 2039 | NYSE | FMC | Mon, Nov 20, 2023 | 53.62 | 54.43 | 52.56 | 53.71 | 2038 | NYSE | FMC | Fri, Nov 17, 2023 | 54.11 | 54.14 | 52.73 | 53.65 | 2037 | NYSE | FMC | Thu, Nov 16, 2023 | 56.00 | 56.46 | 52.73 | 53.43 | 2036 | NYSE | FMC | Wed, Nov 15, 2023 | 53.08 | 56.49 | 53.03 | 54.70 | 2035 | NYSE | FMC | Tue, Nov 14, 2023 | 52.02 | 54.36 | 52.02 | 52.74 | 2034 | NYSE | FMC | Mon, Nov 13, 2023 | 50.84 | 51.64 | 50.14 | 51.23 | 2033 | NYSE | FMC | Fri, Nov 10, 2023 | 50.01 | 51.58 | 49.49 | 51.24 | 2032 | NYSE | FMC | Thu, Nov 9, 2023 | 53.13 | 53.21 | 49.56 | 50.11 | 2031 | NYSE | FMC | Wed, Nov 8, 2023 | 54.04 | 54.06 | 52.38 | 52.42 | 2030 | NYSE | FMC | Tue, Nov 7, 2023 | 54.72 | 55.23 | 53.26 | 53.37 | 2029 | NYSE | FMC | Mon, Nov 6, 2023 | 55.30 | 55.84 | 54.04 | 55.39 | 2028 | NYSE | FMC | Fri, Nov 3, 2023 | 55.50 | 56.17 | 54.50 | 55.39 | 2027 | NYSE | FMC | Thu, Nov 2, 2023 | 50.49 | 55.12 | 50.27 | 54.69 | 2026 | NYSE | FMC | Wed, Nov 1, 2023 | 53.28 | 53.43 | 49.94 | 50.01 | 2025 | NYSE | FMC | Tue, Oct 31, 2023 | 56.17 | 56.33 | 52.10 | 53.20 | 2024 | NYSE | FMC | Mon, Oct 30, 2023 | 57.90 | 58.67 | 56.56 | 57.96 | 2023 | NYSE | FMC | Fri, Oct 27, 2023 | 57.61 | 57.98 | 56.76 | 56.88 | 2022 | NYSE | FMC | Thu, Oct 26, 2023 | 56.36 | 58.39 | 55.69 | 57.34 | 2021 | NYSE | FMC | Wed, Oct 25, 2023 | 56.08 | 56.68 | 54.87 | 55.77 | 2020 | NYSE | FMC | Tue, Oct 24, 2023 | 56.45 | 57.08 | 54.97 | 56.11 | 2019 | NYSE | FMC | Mon, Oct 23, 2023 | 50.16 | 59.90 | 49.70 | 58.12 | 2018 | NYSE | FMC | Fri, Oct 20, 2023 | 66.36 | 67.88 | 66.28 | 66.95 | 2017 | NYSE | FMC | Thu, Oct 19, 2023 | 65.83 | 67.76 | 65.66 | 66.59 | 2016 | NYSE | FMC | Wed, Oct 18, 2023 | 66.73 | 67.81 | 65.83 | 66.16 | 2015 | NYSE | FMC | Tue, Oct 17, 2023 | 63.79 | 67.27 | 63.71 | 67.24 | 2014 | NYSE | FMC | Mon, Oct 16, 2023 | 63.26 | 64.89 | 62.27 | 64.22 | 2013 | NYSE | FMC | Fri, Oct 13, 2023 | 62.05 | 62.64 | 61.80 | 62.41 | 2012 | NYSE | FMC | Thu, Oct 12, 2023 | 63.04 | 63.04 | 61.50 | 61.87 | 2011 | NYSE | FMC | Wed, Oct 11, 2023 | 64.47 | 64.69 | 62.19 | 62.76 | 2010 | NYSE | FMC | Tue, Oct 10, 2023 | 63.85 | 64.75 | 63.38 | 64.62 | 2009 | NYSE | FMC | Mon, Oct 9, 2023 | 62.81 | 63.55 | 62.01 | 63.35 | 2008 | NYSE | FMC | Fri, Oct 6, 2023 | 62.81 | 63.42 | 62.23 | 62.79 | 2007 | NYSE | FMC | Thu, Oct 5, 2023 | 64.60 | 65.01 | 63.00 | 63.51 | 2006 | NYSE | FMC | Wed, Oct 4, 2023 | 65.85 | 66.10 | 64.60 | 64.85 | 2005 | NYSE | FMC | Tue, Oct 3, 2023 | 64.60 | 66.48 | 64.52 | 65.15 | 2004 | NYSE | FMC | Mon, Oct 2, 2023 | 66.64 | 66.65 | 64.80 | 65.25 | 2003 | NYSE | FMC | Fri, Sep 29, 2023 | 66.59 | 67.28 | 65.96 | 66.97 | 2002 | NYSE | FMC | Thu, Sep 28, 2023 | 65.62 | 66.65 | 65.30 | 65.91 | 2001 | NYSE | FMC | Wed, Sep 27, 2023 | 67.42 | 67.50 | 65.62 | 65.43 | 2000 | NYSE | FMC | Tue, Sep 26, 2023 | 67.42 | 67.81 | 66.55 | 67.04 | 1999 | NYSE | FMC | Mon, Sep 25, 2023 | 67.44 | 68.96 | 67.37 | 67.93 | 1998 | NYSE | FMC | Fri, Sep 22, 2023 | 70.05 | 70.16 | 68.17 | 68.39 | 1997 | NYSE | FMC | Thu, Sep 21, 2023 | 70.70 | 71.01 | 69.74 | 69.79 | 1996 | NYSE | FMC | Wed, Sep 20, 2023 | 73.00 | 73.00 | 70.91 | 70.98 | 1995 | NYSE | FMC | Tue, Sep 19, 2023 | 74.00 | 74.05 | 72.42 | 72.50 | 1994 | NYSE | FMC | Mon, Sep 18, 2023 | 75.80 | 75.89 | 73.69 | 73.74 | 1993 | NYSE | FMC | Fri, Sep 15, 2023 | 75.50 | 76.82 | 75.35 | 75.65 | 1992 | NYSE | FMC | Thu, Sep 14, 2023 | 76.13 | 76.62 | 75.02 | 75.61 | 1991 | NYSE | FMC | Wed, Sep 13, 2023 | 75.52 | 77.19 | 75.05 | 75.31 | 1990 | NYSE | FMC | Tue, Sep 12, 2023 | 73.49 | 75.60 | 73.00 | 75.05 | 1989 | NYSE | FMC | Mon, Sep 11, 2023 | 75.89 | 76.70 | 73.71 | 73.87 | 1988 | NYSE | FMC | Fri, Sep 8, 2023 | 76.47 | 77.10 | 74.81 | 75.46 | 1987 | NYSE | FMC | Thu, Sep 7, 2023 | 81.14 | 81.50 | 74.82 | 76.10 | 1986 | NYSE | FMC | Wed, Sep 6, 2023 | 82.45 | 82.99 | 81.64 | 82.19 | 1985 | NYSE | FMC | Tue, Sep 5, 2023 | 85.33 | 85.33 | 82.34 | 82.62 | 1984 | NYSE | FMC | Fri, Sep 1, 2023 | 87.07 | 87.35 | 85.87 | 86.09 | 1983 | NYSE | FMC | Thu, Aug 31, 2023 | 88.56 | 88.63 | 85.68 | 86.23 | 1982 | NYSE | FMC | Wed, Aug 30, 2023 | 88.56 | 88.83 | 87.85 | 88.40 | 1981 | NYSE | FMC | Tue, Aug 29, 2023 | 88.98 | 89.22 | 87.90 | 88.69 | 1980 | NYSE | FMC | Mon, Aug 28, 2023 | 88.40 | 89.27 | 88.17 | 88.61 | 1979 | NYSE | FMC | Fri, Aug 25, 2023 | 88.77 | 88.97 | 87.88 | 87.95 | 1978 | NYSE | FMC | Thu, Aug 24, 2023 | 88.00 | 88.59 | 87.57 | 88.25 | 1977 | NYSE | FMC | Wed, Aug 23, 2023 | 88.36 | 88.51 | 87.67 | 88.18 | 1976 | NYSE | FMC | Tue, Aug 22, 2023 | 88.25 | 88.69 | 87.95 | 88.52 | 1975 | NYSE | FMC | Mon, Aug 21, 2023 | 88.71 | 89.12 | 87.43 | 88.15 | 1974 | NYSE | FMC | Fri, Aug 18, 2023 | 88.26 | 90.33 | 88.25 | 89.00 | 1973 | NYSE | FMC | Thu, Aug 17, 2023 | 87.38 | 88.93 | 87.09 | 88.82 | 1972 | NYSE | FMC | Wed, Aug 16, 2023 | 87.15 | 87.83 | 86.81 | 87.15 | 1971 | NYSE | FMC | Tue, Aug 15, 2023 | 88.91 | 89.47 | 87.41 | 87.48 | 1970 | NYSE | FMC | Mon, Aug 14, 2023 | 88.22 | 89.95 | 87.89 | 89.80 | 1969 | NYSE | FMC | Fri, Aug 11, 2023 | 87.58 | 89.79 | 87.37 | 89.06 | 1968 | NYSE | FMC | Thu, Aug 10, 2023 | 87.47 | 88.43 | 86.85 | 87.75 | 1967 | NYSE | FMC | Wed, Aug 9, 2023 | 88.99 | 89.07 | 86.61 | 86.95 | 1966 | NYSE | FMC | Tue, Aug 8, 2023 | 90.00 | 90.26 | 88.54 | 88.62 | 1965 | NYSE | FMC | Mon, Aug 7, 2023 | 91.47 | 92.24 | 90.95 | 91.05 | 1964 | NYSE | FMC | Fri, Aug 4, 2023 | 91.34 | 94.07 | 91.34 | 91.49 | 1963 | NYSE | FMC | Thu, Aug 3, 2023 | 91.52 | 92.77 | 89.68 | 90.99 | 1962 | NYSE | FMC | Wed, Aug 2, 2023 | 93.16 | 94.31 | 92.72 | 92.82 | 1961 | NYSE | FMC | Tue, Aug 1, 2023 | 95.57 | 96.05 | 93.81 | 94.03 | 1960 | NYSE | FMC | Mon, Jul 31, 2023 | 96.70 | 96.81 | 95.60 | 96.23 | 1959 | NYSE | FMC | Fri, Jul 28, 2023 | 96.35 | 96.53 | 95.71 | 96.34 | 1958 | NYSE | FMC | Thu, Jul 27, 2023 | 95.29 | 96.64 | 94.89 | 95.21 | 1957 | NYSE | FMC | Wed, Jul 26, 2023 | 95.28 | 96.34 | 95.01 | 95.29 | 1956 | NYSE | FMC | Tue, Jul 25, 2023 | 96.32 | 96.32 | 95.18 | 95.76 | 1955 | NYSE | FMC | Mon, Jul 24, 2023 | 94.17 | 95.83 | 94.06 | 95.41 | 1954 | NYSE | FMC | Fri, Jul 21, 2023 | 95.51 | 95.85 | 94.82 | 95.16 | 1953 | NYSE | FMC | Thu, Jul 20, 2023 | 96.64 | 96.64 | 95.23 | 95.64 | 1952 | NYSE | FMC | Wed, Jul 19, 2023 | 95.92 | 96.91 | 95.47 | 95.63 | 1951 | NYSE | FMC | Tue, Jul 18, 2023 | 95.80 | 97.45 | 95.12 | 95.57 | 1950 | NYSE | FMC | Mon, Jul 17, 2023 | 95.00 | 96.06 | 94.87 | 95.41 | 1949 | NYSE | FMC | Fri, Jul 14, 2023 | 96.32 | 96.76 | 94.97 | 95.23 | 1948 | NYSE | FMC | Thu, Jul 13, 2023 | 95.22 | 97.27 | 94.62 | 96.18 | 1947 | NYSE | FMC | Wed, Jul 12, 2023 | 95.00 | 96.00 | 93.08 | 95.47 | 1946 | NYSE | FMC | Tue, Jul 11, 2023 | 92.65 | 94.00 | 91.58 | 93.83 | 1945 | NYSE | FMC | Mon, Jul 10, 2023 | 96.04 | 97.63 | 88.77 | 92.63 | 1944 | NYSE | FMC | Fri, Jul 7, 2023 | 102.90 | 104.92 | 102.52 | 104.25 | 1943 | NYSE | FMC | Thu, Jul 6, 2023 | 101.83 | 103.50 | 101.42 | 103.36 | 1942 | NYSE | FMC | Wed, Jul 5, 2023 | 104.73 | 104.74 | 102.42 | 102.54 | 1941 | NYSE | FMC | Mon, Jul 3, 2023 | 104.03 | 106.87 | 103.67 | 106.09 | 1940 | NYSE | FMC | Fri, Jun 30, 2023 | 105.27 | 105.27 | 103.50 | 104.34 | 1939 | NYSE | FMC | Thu, Jun 29, 2023 | 103.05 | 104.68 | 102.61 | 104.53 | 1938 | NYSE | FMC | Wed, Jun 28, 2023 | 105.18 | 105.72 | 103.03 | 103.36 | 1937 | NYSE | FMC | Tue, Jun 27, 2023 | 106.25 | 107.15 | 104.35 | 105.10 | 1936 | NYSE | FMC | Mon, Jun 26, 2023 | 106.04 | 106.87 | 105.54 | 106.59 | 1935 | NYSE | FMC | Fri, Jun 23, 2023 | 107.22 | 107.68 | 105.48 | 105.73 | 1934 | NYSE | FMC | Thu, Jun 22, 2023 | 108.55 | 108.68 | 107.02 | 107.91 | 1933 | NYSE | FMC | Wed, Jun 21, 2023 | 105.06 | 108.91 | 104.36 | 108.86 | 1932 | NYSE | FMC | Tue, Jun 20, 2023 | 105.69 | 106.45 | 104.12 | 105.28 | 1931 | NYSE | FMC | Fri, Jun 16, 2023 | 106.31 | 107.29 | 105.41 | 106.77 | 1930 | NYSE | FMC | Thu, Jun 15, 2023 | 105.00 | 106.40 | 104.33 | 105.90 | 1929 | NYSE | FMC | Wed, Jun 14, 2023 | 106.25 | 106.83 | 104.28 | 104.54 | 1928 | NYSE | FMC | Tue, Jun 13, 2023 | 105.88 | 106.85 | 104.98 | 105.81 | 1927 | NYSE | FMC | Mon, Jun 12, 2023 | 105.63 | 106.70 | 104.69 | 105.10 | 1926 | NYSE | FMC | Fri, Jun 9, 2023 | 109.29 | 110.63 | 105.04 | 105.63 | 1925 | NYSE | FMC | Thu, Jun 8, 2023 | 111.16 | 111.45 | 108.76 | 109.96 | 1924 | NYSE | FMC | Wed, Jun 7, 2023 | 110.45 | 111.95 | 109.48 | 111.45 | 1923 | NYSE | FMC | Tue, Jun 6, 2023 | 106.51 | 110.37 | 106.51 | 110.21 | 1922 | NYSE | FMC | Mon, Jun 5, 2023 | 107.70 | 109.11 | 107.21 | 107.07 | 1921 | NYSE | FMC | Fri, Jun 2, 2023 | 106.05 | 107.26 | 105.44 | 107.07 | 1920 | NYSE | FMC | Thu, Jun 1, 2023 | 104.36 | 105.21 | 103.77 | 104.29 | 1919 | NYSE | FMC | Wed, May 31, 2023 | 103.55 | 104.44 | 102.63 | 104.08 | 1918 | NYSE | FMC | Tue, May 30, 2023 | 103.24 | 104.42 | 102.16 | 104.21 | 1917 | NYSE | FMC | Fri, May 26, 2023 | 104.29 | 104.85 | 103.41 | 103.59 | 1916 | NYSE | FMC | Thu, May 25, 2023 | 104.27 | 105.15 | 103.58 | 103.87 | 1915 | NYSE | FMC | Wed, May 24, 2023 | 106.56 | 106.60 | 104.73 | 104.91 | 1914 | NYSE | FMC | Tue, May 23, 2023 | 107.63 | 107.97 | 106.45 | 106.64 | 1913 | NYSE | FMC | Mon, May 22, 2023 | 109.12 | 109.68 | 107.81 | 107.83 | 1912 | NYSE | FMC | Fri, May 19, 2023 | 109.21 | 109.79 | 108.17 | 108.91 | 1911 | NYSE | FMC | Thu, May 18, 2023 | 107.88 | 108.74 | 106.26 | 108.47 | 1910 | NYSE | FMC | Wed, May 17, 2023 | 108.61 | 109.44 | 107.69 | 108.02 | 1909 | NYSE | FMC | Tue, May 16, 2023 | 109.47 | 109.68 | 108.22 | 108.30 | 1908 | NYSE | FMC | Mon, May 15, 2023 | 110.13 | 110.23 | 108.98 | 110.16 | 1907 | NYSE | FMC | Fri, May 12, 2023 | 109.66 | 110.54 | 108.67 | 109.58 | 1906 | NYSE | FMC | Thu, May 11, 2023 | 108.90 | 109.63 | 108.31 | 109.50 | 1905 | NYSE | FMC | Wed, May 10, 2023 | 111.79 | 112.10 | 108.54 | 110.58 | 1904 | NYSE | FMC | Tue, May 9, 2023 | 111.57 | 111.63 | 110.02 | 110.50 | 1903 | NYSE | FMC | Mon, May 8, 2023 | 114.47 | 114.66 | 111.77 | 111.96 | 1902 | NYSE | FMC | Fri, May 5, 2023 | 113.14 | 114.20 | 112.56 | 113.49 | 1901 | NYSE | FMC | Thu, May 4, 2023 | 113.44 | 113.84 | 111.00 | 111.89 | 1900 | NYSE | FMC | Wed, May 3, 2023 | 115.90 | 117.25 | 113.81 | 113.99 | 1899 | NYSE | FMC | Tue, May 2, 2023 | 118.80 | 121.54 | 111.78 | 116.42 | 1898 | NYSE | FMC | Mon, May 1, 2023 | 123.50 | 124.61 | 122.83 | 123.76 | 1897 | NYSE | FMC | Fri, Apr 28, 2023 | 121.45 | 123.70 | 121.45 | 123.58 | 1896 | NYSE | FMC | Thu, Apr 27, 2023 | 119.84 | 122.14 | 119.50 | 121.78 | 1895 | NYSE | FMC | Wed, Apr 26, 2023 | 121.11 | 122.00 | 119.73 | 119.82 | 1894 | NYSE | FMC | Tue, Apr 25, 2023 | 122.77 | 123.85 | 121.99 | 122.03 | 1893 | NYSE | FMC | Mon, Apr 24, 2023 | 123.77 | 124.04 | 122.99 | 123.79 | 1892 | NYSE | FMC | Fri, Apr 21, 2023 | 123.14 | 124.19 | 122.91 | 123.22 | 1891 | NYSE | FMC | Thu, Apr 20, 2023 | 122.91 | 123.40 | 122.21 | 123.11 | 1890 | NYSE | FMC | Wed, Apr 19, 2023 | 124.00 | 124.58 | 123.20 | 123.75 | 1889 | NYSE | FMC | Tue, Apr 18, 2023 | 124.58 | 125.20 | 124.02 | 124.69 | 1888 | NYSE | FMC | Mon, Apr 17, 2023 | 123.52 | 124.32 | 123.00 | 124.31 | 1887 | NYSE | FMC | Fri, Apr 14, 2023 | 123.84 | 124.91 | 121.93 | 122.69 | 1886 | NYSE | FMC | Thu, Apr 13, 2023 | 123.87 | 124.77 | 122.29 | 123.85 | 1885 | NYSE | FMC | Wed, Apr 12, 2023 | 121.13 | 123.78 | 120.75 | 122.50 | 1884 | NYSE | FMC | Tue, Apr 11, 2023 | 119.07 | 120.89 | 118.34 | 120.77 | 1883 | NYSE | FMC | Mon, Apr 10, 2023 | 117.09 | 119.29 | 116.75 | 119.07 | 1882 | NYSE | FMC | Thu, Apr 6, 2023 | 120.55 | 121.09 | 116.12 | 116.92 | 1881 | NYSE | FMC | Wed, Apr 5, 2023 | 121.27 | 121.92 | 120.09 | 121.88 | 1880 | NYSE | FMC | Tue, Apr 4, 2023 | 122.09 | 123.16 | 120.81 | 121.59 | 1879 | NYSE | FMC | Mon, Apr 3, 2023 | 122.66 | 123.25 | 121.65 | 122.71 | 1878 | NYSE | FMC | Fri, Mar 31, 2023 | 121.38 | 122.32 | 121.01 | 122.13 | 1877 | NYSE | FMC | Thu, Mar 30, 2023 | 121.34 | 121.62 | 120.17 | 121.09 | 1876 | NYSE | FMC | Wed, Mar 29, 2023 | 120.56 | 121.65 | 119.75 | 120.39 | 1875 | NYSE | FMC | Tue, Mar 28, 2023 | 118.63 | 120.34 | 118.15 | 119.25 | 1874 | NYSE | FMC | Mon, Mar 27, 2023 | 119.11 | 119.11 | 117.36 | 118.31 | 1873 | NYSE | FMC | Fri, Mar 24, 2023 | 116.12 | 118.17 | 115.00 | 117.69 | 1872 | NYSE | FMC | Thu, Mar 23, 2023 | 118.19 | 118.89 | 115.40 | 116.96 | 1871 | NYSE | FMC | Wed, Mar 22, 2023 | 121.50 | 121.69 | 117.88 | 118.06 | 1870 | NYSE | FMC | Tue, Mar 21, 2023 | 120.42 | 121.89 | 119.78 | 121.53 | 1869 | NYSE | FMC | Mon, Mar 20, 2023 | 117.07 | 119.14 | 115.89 | 118.86 | 1868 | NYSE | FMC | Fri, Mar 17, 2023 | 117.01 | 117.53 | 115.41 | 116.07 | 1867 | NYSE | FMC | Thu, Mar 16, 2023 | 114.57 | 116.99 | 113.86 | 116.76 | 1866 | NYSE | FMC | Wed, Mar 15, 2023 | 117.53 | 118.72 | 114.43 | 116.05 | 1865 | NYSE | FMC | Tue, Mar 14, 2023 | 121.45 | 122.25 | 118.69 | 120.26 | 1864 | NYSE | FMC | Mon, Mar 13, 2023 | 118.88 | 121.05 | 117.54 | 119.44 | 1863 | NYSE | FMC | Fri, Mar 10, 2023 | 122.75 | 123.19 | 119.89 | 120.56 | 1862 | NYSE | FMC | Thu, Mar 9, 2023 | 127.85 | 128.52 | 122.92 | 123.26 | 1861 | NYSE | FMC | Wed, Mar 8, 2023 | 126.23 | 127.65 | 125.43 | 127.47 | 1860 | NYSE | FMC | Tue, Mar 7, 2023 | 125.61 | 126.45 | 123.87 | 126.13 | 1859 | NYSE | FMC | Mon, Mar 6, 2023 | 127.80 | 128.27 | 125.07 | 125.98 | 1858 | NYSE | FMC | Fri, Mar 3, 2023 | 129.14 | 129.14 | 127.40 | 128.40 | 1857 | NYSE | FMC | Thu, Mar 2, 2023 | 128.24 | 129.20 | 126.57 | 128.86 | 1856 | NYSE | FMC | Wed, Mar 1, 2023 | 128.87 | 129.81 | 127.74 | 128.12 | 1855 | NYSE | FMC | Tue, Feb 28, 2023 | 129.31 | 129.85 | 128.66 | 129.15 | 1854 | NYSE | FMC | Mon, Feb 27, 2023 | 129.31 | 130.41 | 128.68 | 129.22 | 1853 | NYSE | FMC | Fri, Feb 24, 2023 | 127.87 | 129.43 | 126.29 | 128.87 | 1852 | NYSE | FMC | Thu, Feb 23, 2023 | 128.62 | 130.28 | 128.01 | 129.08 | 1851 | NYSE | FMC | Wed, Feb 22, 2023 | 126.57 | 129.05 | 126.20 | 128.73 | 1850 | NYSE | FMC | Tue, Feb 21, 2023 | 127.93 | 128.40 | 126.00 | 126.14 | 1849 | NYSE | FMC | Fri, Feb 17, 2023 | 128.93 | 129.26 | 127.64 | 128.20 | 1848 | NYSE | FMC | Thu, Feb 16, 2023 | 128.07 | 131.05 | 127.80 | 129.00 | 1847 | NYSE | FMC | Wed, Feb 15, 2023 | 128.05 | 129.21 | 127.07 | 129.04 | 1846 | NYSE | FMC | Tue, Feb 14, 2023 | 128.89 | 129.21 | 127.26 | 128.64 | 1845 | NYSE | FMC | Mon, Feb 13, 2023 | 131.20 | 131.77 | 128.66 | 128.94 | 1844 | NYSE | FMC | Fri, Feb 10, 2023 | 129.38 | 131.57 | 129.15 | 131.20 | 1843 | NYSE | FMC | Thu, Feb 9, 2023 | 129.51 | 130.84 | 126.77 | 129.10 | 1842 | NYSE | FMC | Wed, Feb 8, 2023 | 126.69 | 130.25 | 125.67 | 128.47 | 1841 | NYSE | FMC | Tue, Feb 7, 2023 | 125.73 | 127.11 | 124.88 | 126.13 | 1840 | NYSE | FMC | Mon, Feb 6, 2023 | 126.97 | 126.97 | 124.16 | 126.13 | 1839 | NYSE | FMC | Fri, Feb 3, 2023 | 128.55 | 129.07 | 127.04 | 127.39 | 1838 | NYSE | FMC | Thu, Feb 2, 2023 | 131.10 | 131.57 | 125.78 | 128.72 | 1837 | NYSE | FMC | Wed, Feb 1, 2023 | 132.79 | 133.35 | 131.10 | 132.43 | 1836 | NYSE | FMC | Tue, Jan 31, 2023 | 130.35 | 133.20 | 129.99 | 133.13 | 1835 | NYSE | FMC | Mon, Jan 30, 2023 | 132.00 | 133.37 | 129.28 | 130.29 | 1834 | NYSE | FMC | Fri, Jan 27, 2023 | 130.61 | 132.94 | 130.59 | 132.22 | 1833 | NYSE | FMC | Thu, Jan 26, 2023 | 129.06 | 131.35 | 129.06 | 130.90 | 1832 | NYSE | FMC | Wed, Jan 25, 2023 | 127.89 | 129.61 | 126.53 | 128.88 | 1831 | NYSE | FMC | Tue, Jan 24, 2023 | 126.60 | 129.39 | 125.00 | 129.22 | 1830 | NYSE | FMC | Mon, Jan 23, 2023 | 128.39 | 128.81 | 126.56 | 127.48 | 1829 | NYSE | FMC | Fri, Jan 20, 2023 | 127.02 | 129.22 | 126.27 | 128.20 | 1828 | NYSE | FMC | Thu, Jan 19, 2023 | 126.42 | 127.32 | 125.77 | 126.57 | 1827 | NYSE | FMC | Wed, Jan 18, 2023 | 129.63 | 129.95 | 126.59 | 126.62 | 1826 | NYSE | FMC | Tue, Jan 17, 2023 | 130.32 | 131.72 | 128.28 | 128.63 | 1825 | NYSE | FMC | Fri, Jan 13, 2023 | 128.66 | 130.06 | 127.80 | 129.97 | 1824 | NYSE | FMC | Thu, Jan 12, 2023 | 131.57 | 131.65 | 129.04 | 129.38 | 1823 | NYSE | FMC | Wed, Jan 11, 2023 | 130.30 | 131.57 | 128.82 | 131.52 | 1822 | NYSE | FMC | Tue, Jan 10, 2023 | 129.50 | 130.30 | 127.77 | 128.70 | 1821 | NYSE | FMC | Mon, Jan 9, 2023 | 126.60 | 129.45 | 125.60 | 128.97 | 1820 | NYSE | FMC | Fri, Jan 6, 2023 | 123.25 | 125.69 | 122.63 | 125.46 | 1819 | NYSE | FMC | Thu, Jan 5, 2023 | 122.16 | 123.31 | 120.17 | 121.70 | 1818 | NYSE | FMC | Wed, Jan 4, 2023 | 124.91 | 126.00 | 122.35 | 122.94 | 1817 | NYSE | FMC | Tue, Jan 3, 2023 | 124.87 | 125.74 | 123.75 | 124.92 | 1816 | NYSE | FMC | Fri, Dec 30, 2022 | 124.56 | 125.40 | 123.59 | 124.80 | 1815 | NYSE | FMC | Thu, Dec 29, 2022 | 124.57 | 126.05 | 124.57 | 124.94 | 1814 | NYSE | FMC | Wed, Dec 28, 2022 | 126.25 | 126.92 | 124.56 | 124.08 | 1813 | NYSE | FMC | Tue, Dec 27, 2022 | 127.21 | 127.49 | 125.99 | 126.54 | 1812 | NYSE | FMC | Fri, Dec 23, 2022 | 124.58 | 126.51 | 123.82 | 126.34 | 1811 | NYSE | FMC | Thu, Dec 22, 2022 | 124.87 | 125.14 | 122.59 | 124.67 | 1810 | NYSE | FMC | Wed, Dec 21, 2022 | 124.72 | 125.71 | 123.59 | 125.09 | 1809 | NYSE | FMC | Tue, Dec 20, 2022 | 123.15 | 124.56 | 122.36 | 124.17 | 1808 | NYSE | FMC | Mon, Dec 19, 2022 | 124.50 | 125.42 | 122.39 | 122.76 | 1807 | NYSE | FMC | Fri, Dec 16, 2022 | 124.05 | 125.52 | 123.27 | 124.30 | 1806 | NYSE | FMC | Thu, Dec 15, 2022 | 125.68 | 125.83 | 124.02 | 125.17 | 1805 | NYSE | FMC | Wed, Dec 14, 2022 | 127.88 | 129.22 | 126.37 | 126.79 | 1804 | NYSE | FMC | Tue, Dec 13, 2022 | 128.62 | 129.21 | 127.02 | 127.60 | 1803 | NYSE | FMC | Mon, Dec 12, 2022 | 126.79 | 127.20 | 125.16 | 126.29 | 1802 | NYSE | FMC | Fri, Dec 9, 2022 | 127.99 | 129.00 | 126.58 | 126.60 | 1801 | NYSE | FMC | Thu, Dec 8, 2022 | 129.13 | 129.37 | 127.82 | 127.99 | 1800 | NYSE | FMC | Wed, Dec 7, 2022 | 127.86 | 128.79 | 126.96 | 127.92 | 1799 | NYSE | FMC | Tue, Dec 6, 2022 | 131.03 | 131.34 | 126.77 | 127.94 | 1798 | NYSE | FMC | Mon, Dec 5, 2022 | 133.49 | 134.29 | 130.06 | 130.73 | 1797 | NYSE | FMC | Fri, Dec 2, 2022 | 129.49 | 134.38 | 128.12 | 134.36 | 1796 | NYSE | FMC | Thu, Dec 1, 2022 | 131.00 | 132.50 | 129.99 | 130.03 | 1795 | NYSE | FMC | Wed, Nov 30, 2022 | 128.06 | 130.72 | 126.71 | 130.64 | 1794 | NYSE | FMC | Tue, Nov 29, 2022 | 127.67 | 128.57 | 126.53 | 127.71 | 1793 | NYSE | FMC | Mon, Nov 28, 2022 | 128.10 | 128.75 | 126.70 | 127.04 | 1792 | NYSE | FMC | Fri, Nov 25, 2022 | 128.16 | 129.56 | 128.01 | 129.18 | 1791 | NYSE | FMC | Wed, Nov 23, 2022 | 128.39 | 128.99 | 127.10 | 128.25 | 1790 | NYSE | FMC | Tue, Nov 22, 2022 | 128.52 | 129.00 | 127.10 | 128.13 | 1789 | NYSE | FMC | Mon, Nov 21, 2022 | 126.29 | 127.91 | 125.76 | 127.27 | 1788 | NYSE | FMC | Fri, Nov 18, 2022 | 128.44 | 128.57 | 126.57 | 127.65 | 1787 | NYSE | FMC | Thu, Nov 17, 2022 | 125.00 | 127.44 | 124.34 | 127.30 | 1786 | NYSE | FMC | Wed, Nov 16, 2022 | 127.97 | 128.11 | 126.57 | 126.72 | 1785 | NYSE | FMC | Tue, Nov 15, 2022 | 129.28 | 129.33 | 126.13 | 128.73 | 1784 | NYSE | FMC | Mon, Nov 14, 2022 | 125.35 | 129.44 | 124.43 | 127.13 | 1783 | NYSE | FMC | Fri, Nov 11, 2022 | 127.47 | 128.33 | 123.57 | 125.55 | 1782 | NYSE | FMC | Thu, Nov 10, 2022 | 129.16 | 129.78 | 126.15 | 126.45 | 1781 | NYSE | FMC | Wed, Nov 9, 2022 | 126.48 | 128.03 | 125.62 | 125.87 | 1780 | NYSE | FMC | Tue, Nov 8, 2022 | 125.01 | 127.97 | 124.02 | 127.15 | 1779 | NYSE | FMC | Mon, Nov 7, 2022 | 124.64 | 125.32 | 123.36 | 124.47 | 1778 | NYSE | FMC | Fri, Nov 4, 2022 | 125.42 | 125.64 | 121.67 | 124.50 | 1777 | NYSE | FMC | Thu, Nov 3, 2022 | 117.78 | 124.85 | 117.58 | 123.34 | 1776 | NYSE | FMC | Wed, Nov 2, 2022 | 122.82 | 124.50 | 119.00 | 119.87 | 1775 | NYSE | FMC | Tue, Nov 1, 2022 | 119.48 | 119.80 | 117.68 | 119.58 | 1774 | NYSE | FMC | Mon, Oct 31, 2022 | 117.61 | 119.38 | 116.64 | 118.90 | 1773 | NYSE | FMC | Fri, Oct 28, 2022 | 118.66 | 119.53 | 116.49 | 117.96 | 1772 | NYSE | FMC | Thu, Oct 27, 2022 | 118.70 | 119.48 | 117.95 | 118.55 | 1771 | NYSE | FMC | Wed, Oct 26, 2022 | 119.14 | 119.59 | 117.79 | 118.40 | 1770 | NYSE | FMC | Tue, Oct 25, 2022 | 115.40 | 119.36 | 115.02 | 118.65 | 1769 | NYSE | FMC | Mon, Oct 24, 2022 | 117.35 | 117.87 | 115.30 | 115.70 | 1768 | NYSE | FMC | Fri, Oct 21, 2022 | 115.21 | 117.53 | 113.95 | 117.20 | 1767 | NYSE | FMC | Thu, Oct 20, 2022 | 117.45 | 118.02 | 114.45 | 115.35 | 1766 | NYSE | FMC | Wed, Oct 19, 2022 | 117.23 | 118.70 | 115.64 | 116.67 | 1765 | NYSE | FMC | Tue, Oct 18, 2022 | 117.17 | 118.55 | 115.89 | 117.69 | 1764 | NYSE | FMC | Mon, Oct 17, 2022 | 112.81 | 114.73 | 112.58 | 114.45 | 1763 | NYSE | FMC | Fri, Oct 14, 2022 | 117.17 | 117.51 | 110.47 | 110.84 | 1762 | NYSE | FMC | Thu, Oct 13, 2022 | 112.50 | 117.34 | 112.04 | 116.52 | 1761 | NYSE | FMC | Wed, Oct 12, 2022 | 112.75 | 115.40 | 112.03 | 114.70 | 1760 | NYSE | FMC | Tue, Oct 11, 2022 | 111.87 | 114.65 | 111.67 | 112.42 | 1759 | NYSE | FMC | Mon, Oct 10, 2022 | 111.31 | 113.19 | 110.97 | 112.42 | 1758 | NYSE | FMC | Fri, Oct 7, 2022 | 111.29 | 112.00 | 109.47 | 110.76 | 1757 | NYSE | FMC | Thu, Oct 6, 2022 | 111.47 | 113.32 | 111.11 | 111.97 | 1756 | NYSE | FMC | Wed, Oct 5, 2022 | 111.34 | 112.60 | 110.33 | 112.04 | 1755 | NYSE | FMC | Tue, Oct 4, 2022 | 110.91 | 113.25 | 110.21 | 112.44 | 1754 | NYSE | FMC | Mon, Oct 3, 2022 | 107.56 | 109.77 | 107.34 | 109.11 | 1753 | NYSE | FMC | Fri, Sep 30, 2022 | 106.02 | 107.34 | 105.47 | 105.70 | 1752 | NYSE | FMC | Thu, Sep 29, 2022 | 107.24 | 107.24 | 105.32 | 106.31 | 1751 | NYSE | FMC | Wed, Sep 28, 2022 | 105.37 | 108.98 | 104.96 | 107.85 | 1750 | NYSE | FMC | Tue, Sep 27, 2022 | 104.91 | 106.42 | 104.14 | 105.00 | 1749 | NYSE | FMC | Mon, Sep 26, 2022 | 104.30 | 106.98 | 103.05 | 103.29 | 1748 | NYSE | FMC | Fri, Sep 23, 2022 | 105.19 | 105.60 | 103.25 | 104.80 | 1747 | NYSE | FMC | Thu, Sep 22, 2022 | 106.12 | 108.04 | 105.17 | 107.18 | 1746 | NYSE | FMC | Wed, Sep 21, 2022 | 107.34 | 108.54 | 105.69 | 105.70 | 1745 | NYSE | FMC | Tue, Sep 20, 2022 | 106.31 | 107.07 | 105.42 | 106.32 | 1744 | NYSE | FMC | Mon, Sep 19, 2022 | 104.19 | 107.84 | 103.81 | 107.61 | 1743 | NYSE | FMC | Fri, Sep 16, 2022 | 106.22 | 106.96 | 104.68 | 105.88 | 1742 | NYSE | FMC | Thu, Sep 15, 2022 | 110.67 | 111.25 | 107.82 | 108.25 | 1741 | NYSE | FMC | Wed, Sep 14, 2022 | 110.23 | 111.11 | 108.74 | 110.99 | 1740 | NYSE | FMC | Tue, Sep 13, 2022 | 110.68 | 113.11 | 110.00 | 110.34 | 1739 | NYSE | FMC | Mon, Sep 12, 2022 | 113.34 | 113.34 | 111.57 | 113.06 | 1738 | NYSE | FMC | Fri, Sep 9, 2022 | 111.36 | 113.40 | 110.58 | 112.70 | 1737 | NYSE | FMC | Thu, Sep 8, 2022 | 107.33 | 110.22 | 106.91 | 109.98 | 1736 | NYSE | FMC | Wed, Sep 7, 2022 | 104.65 | 109.07 | 104.37 | 108.61 | 1735 | NYSE | FMC | Tue, Sep 6, 2022 | 107.06 | 107.81 | 104.50 | 105.03 | 1734 | NYSE | FMC | Fri, Sep 2, 2022 | 108.00 | 108.62 | 105.95 | 106.44 | 1733 | NYSE | FMC | Thu, Sep 1, 2022 | 106.61 | 107.03 | 104.41 | 106.82 | 1732 | NYSE | FMC | Wed, Aug 31, 2022 | 109.45 | 109.59 | 107.45 | 108.08 | 1731 | NYSE | FMC | Tue, Aug 30, 2022 | 112.77 | 112.98 | 109.27 | 109.71 | 1730 | NYSE | FMC | Mon, Aug 29, 2022 | 112.65 | 114.38 | 112.16 | 113.02 | 1729 | NYSE | FMC | Fri, Aug 26, 2022 | 118.35 | 118.48 | 113.90 | 113.92 | 1728 | NYSE | FMC | Thu, Aug 25, 2022 | 115.60 | 117.64 | 115.18 | 117.59 | 1727 | NYSE | FMC | Wed, Aug 24, 2022 | 113.50 | 115.96 | 113.23 | 114.68 | 1726 | NYSE | FMC | Tue, Aug 23, 2022 | 109.16 | 113.51 | 109.16 | 113.29 | 1725 | NYSE | FMC | Mon, Aug 22, 2022 | 110.17 | 110.23 | 108.05 | 108.82 | 1724 | NYSE | FMC | Fri, Aug 19, 2022 | 112.40 | 112.56 | 110.58 | 111.44 | 1723 | NYSE | FMC | Thu, Aug 18, 2022 | 113.15 | 113.54 | 112.30 | 112.89 | 1722 | NYSE | FMC | Wed, Aug 17, 2022 | 112.42 | 113.37 | 111.78 | 112.99 | 1721 | NYSE | FMC | Tue, Aug 16, 2022 | 112.30 | 114.43 | 111.52 | 113.76 | 1720 | NYSE | FMC | Mon, Aug 15, 2022 | 110.65 | 112.09 | 110.28 | 111.99 | 1719 | NYSE | FMC | Fri, Aug 12, 2022 | 109.94 | 112.30 | 109.04 | 112.27 | 1718 | NYSE | FMC | Thu, Aug 11, 2022 | 110.14 | 110.75 | 109.25 | 109.57 | 1717 | NYSE | FMC | Wed, Aug 10, 2022 | 109.30 | 109.89 | 108.95 | 109.23 | 1716 | NYSE | FMC | Tue, Aug 9, 2022 | 108.20 | 108.62 | 106.08 | 107.35 | 1715 | NYSE | FMC | Mon, Aug 8, 2022 | 107.47 | 108.60 | 106.04 | 108.03 | 1714 | NYSE | FMC | Fri, Aug 5, 2022 | 105.34 | 107.82 | 105.34 | 106.33 | 1713 | NYSE | FMC | Thu, Aug 4, 2022 | 109.00 | 109.70 | 105.87 | 106.05 | 1712 | NYSE | FMC | Wed, Aug 3, 2022 | 107.34 | 110.85 | 107.00 | 109.04 | 1711 | NYSE | FMC | Tue, Aug 2, 2022 | 108.59 | 109.89 | 107.46 | 107.50 | 1710 | NYSE | FMC | Mon, Aug 1, 2022 | 110.49 | 110.49 | 108.70 | 109.11 | 1709 | NYSE | FMC | Fri, Jul 29, 2022 | 111.08 | 111.66 | 110.22 | 111.10 | 1708 | NYSE | FMC | Thu, Jul 28, 2022 | 110.75 | 111.36 | 109.04 | 110.22 | 1707 | NYSE | FMC | Wed, Jul 27, 2022 | 107.09 | 110.35 | 107.00 | 109.76 | 1706 | NYSE | FMC | Tue, Jul 26, 2022 | 107.66 | 108.61 | 107.29 | 107.79 | 1705 | NYSE | FMC | Mon, Jul 25, 2022 | 106.64 | 108.02 | 105.73 | 107.63 | 1704 | NYSE | FMC | Fri, Jul 22, 2022 | 106.14 | 107.07 | 105.46 | 105.90 | 1703 | NYSE | FMC | Thu, Jul 21, 2022 | 104.02 | 105.80 | 103.38 | 105.78 | 1702 | NYSE | FMC | Wed, Jul 20, 2022 | 104.47 | 105.81 | 103.77 | 104.86 | 1701 | NYSE | FMC | Tue, Jul 19, 2022 | 101.34 | 104.18 | 101.30 | 103.80 | 1700 | NYSE | FMC | Mon, Jul 18, 2022 | 101.97 | 102.71 | 100.03 | 100.37 | 1699 | NYSE | FMC | Fri, Jul 15, 2022 | 101.66 | 101.99 | 99.55 | 100.91 | 1698 | NYSE | FMC | Thu, Jul 14, 2022 | 100.60 | 101.50 | 98.24 | 100.04 | 1697 | NYSE | FMC | Wed, Jul 13, 2022 | 101.48 | 103.73 | 101.46 | 102.74 | 1696 | NYSE | FMC | Tue, Jul 12, 2022 | 103.95 | 105.31 | 103.14 | 103.54 | 1695 | NYSE | FMC | Mon, Jul 11, 2022 | 103.70 | 105.25 | 103.14 | 104.63 | 1694 | NYSE | FMC | Fri, Jul 8, 2022 | 104.86 | 105.52 | 103.18 | 104.93 | 1693 | NYSE | FMC | Thu, Jul 7, 2022 | 104.66 | 105.71 | 104.11 | 104.45 | 1692 | NYSE | FMC | Wed, Jul 6, 2022 | 104.12 | 104.49 | 99.77 | 103.60 | 1691 | NYSE | FMC | Tue, Jul 5, 2022 | 105.27 | 105.60 | 102.07 | 103.98 | 1690 | NYSE | FMC | Fri, Jul 1, 2022 | 106.23 | 107.72 | 104.50 | 107.50 | 1689 | NYSE | FMC | Thu, Jun 30, 2022 | 106.95 | 107.70 | 105.52 | 107.01 | 1688 | NYSE | FMC | Wed, Jun 29, 2022 | 107.88 | 108.48 | 106.24 | 108.22 | 1687 | NYSE | FMC | Tue, Jun 28, 2022 | 109.99 | 111.64 | 107.74 | 107.30 | 1686 | NYSE | FMC | Mon, Jun 27, 2022 | 108.69 | 109.24 | 107.14 | 108.92 | 1685 | NYSE | FMC | Fri, Jun 24, 2022 | 104.30 | 108.72 | 103.93 | 108.23 | 1684 | NYSE | FMC | Thu, Jun 23, 2022 | 107.27 | 107.97 | 103.40 | 103.69 | 1683 | NYSE | FMC | Wed, Jun 22, 2022 | 106.08 | 108.95 | 106.05 | 107.62 | 1682 | NYSE | FMC | Tue, Jun 21, 2022 | 108.14 | 109.57 | 106.58 | 108.83 | 1681 | NYSE | FMC | Fri, Jun 17, 2022 | 104.32 | 105.85 | 102.73 | 103.98 | 1680 | NYSE | FMC | Thu, Jun 16, 2022 | 104.85 | 105.39 | 103.14 | 103.91 | 1679 | NYSE | FMC | Wed, Jun 15, 2022 | 109.57 | 109.87 | 105.10 | 107.16 | 1678 | NYSE | FMC | Tue, Jun 14, 2022 | 108.16 | 109.27 | 107.29 | 107.92 | 1677 | NYSE | FMC | Mon, Jun 13, 2022 | 109.61 | 110.08 | 107.43 | 108.11 | 1676 | NYSE | FMC | Fri, Jun 10, 2022 | 113.69 | 114.13 | 111.80 | 112.70 | 1675 | NYSE | FMC | Thu, Jun 9, 2022 | 117.03 | 117.79 | 115.38 | 115.47 | 1674 | NYSE | FMC | Wed, Jun 8, 2022 | 119.98 | 120.13 | 117.51 | 117.83 | 1673 | NYSE | FMC | Tue, Jun 7, 2022 | 119.78 | 121.23 | 119.10 | 121.23 | 1672 | NYSE | FMC | Mon, Jun 6, 2022 | 122.11 | 122.11 | 119.51 | 120.47 | 1671 | NYSE | FMC | Fri, Jun 3, 2022 | 124.79 | 125.15 | 121.26 | 121.32 | 1670 | NYSE | FMC | Thu, Jun 2, 2022 | 122.30 | 125.60 | 121.19 | 125.55 | 1669 | NYSE | FMC | Wed, Jun 1, 2022 | 122.57 | 123.23 | 120.19 | 121.71 | 1668 | NYSE | FMC | Tue, May 31, 2022 | 124.19 | 124.26 | 121.60 | 122.58 | 1667 | NYSE | FMC | Fri, May 27, 2022 | 124.00 | 126.02 | 123.12 | 126.01 | 1666 | NYSE | FMC | Thu, May 26, 2022 | 123.55 | 124.70 | 122.79 | 123.14 | 1665 | NYSE | FMC | Wed, May 25, 2022 | 123.15 | 125.37 | 122.04 | 122.28 | 1664 | NYSE | FMC | Tue, May 24, 2022 | 122.73 | 124.12 | 120.78 | 123.56 | 1663 | NYSE | FMC | Mon, May 23, 2022 | 120.86 | 124.09 | 120.05 | 123.51 | 1662 | NYSE | FMC | Fri, May 20, 2022 | 122.60 | 122.91 | 116.28 | 119.43 | 1661 | NYSE | FMC | Thu, May 19, 2022 | 117.60 | 122.35 | 117.22 | 121.38 | 1660 | NYSE | FMC | Wed, May 18, 2022 | 118.46 | 120.24 | 117.90 | 118.69 | 1659 | NYSE | FMC | Tue, May 17, 2022 | 118.91 | 119.84 | 116.68 | 119.31 | 1658 | NYSE | FMC | Mon, May 16, 2022 | 116.77 | 118.35 | 115.92 | 117.02 | 1657 | NYSE | FMC | Fri, May 13, 2022 | 115.45 | 117.88 | 114.76 | 116.77 | 1656 | NYSE | FMC | Thu, May 12, 2022 | 114.28 | 115.86 | 112.41 | 114.55 | 1655 | NYSE | FMC | Wed, May 11, 2022 | 112.94 | 117.78 | 112.17 | 115.51 | 1654 | NYSE | FMC | Tue, May 10, 2022 | 115.23 | 116.00 | 111.44 | 112.67 | 1653 | NYSE | FMC | Mon, May 9, 2022 | 117.00 | 117.81 | 113.54 | 113.91 | 1652 | NYSE | FMC | Fri, May 6, 2022 | 118.02 | 119.53 | 115.77 | 119.00 | 1651 | NYSE | FMC | Thu, May 5, 2022 | 122.08 | 123.55 | 118.10 | 118.54 | 1650 | NYSE | FMC | Wed, May 4, 2022 | 124.20 | 124.68 | 119.90 | 122.53 | 1649 | NYSE | FMC | Tue, May 3, 2022 | 129.15 | 130.19 | 121.26 | 123.50 | 1648 | NYSE | FMC | Mon, May 2, 2022 | 133.17 | 133.60 | 129.13 | 131.78 | 1647 | NYSE | FMC | Fri, Apr 29, 2022 | 135.00 | 136.96 | 132.25 | 132.54 | 1646 | NYSE | FMC | Thu, Apr 28, 2022 | 133.75 | 135.06 | 131.42 | 134.70 | 1645 | NYSE | FMC | Wed, Apr 27, 2022 | 131.59 | 133.60 | 129.64 | 132.42 | 1644 | NYSE | FMC | Tue, Apr 26, 2022 | 132.02 | 133.06 | 130.64 | 130.67 | 1643 | NYSE | FMC | Mon, Apr 25, 2022 | 131.03 | 132.09 | 128.05 | 131.65 | 1642 | NYSE | FMC | Fri, Apr 22, 2022 | 136.35 | 136.94 | 132.01 | 132.63 | 1641 | NYSE | FMC | Thu, Apr 21, 2022 | 140.43 | 140.78 | 136.93 | 137.01 | 1640 | NYSE | FMC | Wed, Apr 20, 2022 | 139.47 | 140.99 | 137.75 | 139.49 | 1639 | NYSE | FMC | Tue, Apr 19, 2022 | 137.65 | 139.98 | 137.26 | 139.33 | 1638 | NYSE | FMC | Mon, Apr 18, 2022 | 137.33 | 140.36 | 136.94 | 137.38 | 1637 | NYSE | FMC | Thu, Apr 14, 2022 | 137.61 | 138.48 | 136.70 | 136.79 | 1636 | NYSE | FMC | Wed, Apr 13, 2022 | 137.98 | 138.92 | 137.39 | 138.59 | 1635 | NYSE | FMC | Tue, Apr 12, 2022 | 137.02 | 139.05 | 136.64 | 137.16 | 1634 | NYSE | FMC | Mon, Apr 11, 2022 | 138.46 | 139.09 | 135.95 | 136.58 | 1633 | NYSE | FMC | Fri, Apr 8, 2022 | 136.76 | 138.75 | 135.61 | 138.40 | 1632 | NYSE | FMC | Thu, Apr 7, 2022 | 134.62 | 136.43 | 133.73 | 135.83 | 1631 | NYSE | FMC | Wed, Apr 6, 2022 | 134.18 | 135.08 | 132.75 | 134.00 | 1630 | NYSE | FMC | Tue, Apr 5, 2022 | 132.99 | 135.50 | 132.52 | 133.70 | 1629 | NYSE | FMC | Mon, Apr 4, 2022 | 131.52 | 132.66 | 129.58 | 132.21 | 1628 | NYSE | FMC | Fri, Apr 1, 2022 | 132.74 | 133.62 | 130.12 | 131.13 | 1627 | NYSE | FMC | Thu, Mar 31, 2022 | 130.93 | 133.48 | 130.68 | 131.57 | 1626 | NYSE | FMC | Wed, Mar 30, 2022 | 131.01 | 136.41 | 130.70 | 132.77 | 1625 | NYSE | FMC | Tue, Mar 29, 2022 | 134.00 | 135.35 | 128.14 | 130.17 | 1624 | NYSE | FMC | Mon, Mar 28, 2022 | 135.87 | 136.55 | 134.08 | 135.95 | 1623 | NYSE | FMC | Fri, Mar 25, 2022 | 133.68 | 136.63 | 133.68 | 136.55 | 1622 | NYSE | FMC | Thu, Mar 24, 2022 | 132.00 | 134.13 | 131.37 | 133.85 | 1621 | NYSE | FMC | Wed, Mar 23, 2022 | 131.21 | 131.54 | 129.20 | 131.26 | 1620 | NYSE | FMC | Tue, Mar 22, 2022 | 130.40 | 132.79 | 130.20 | 130.53 | 1619 | NYSE | FMC | Mon, Mar 21, 2022 | 130.94 | 131.54 | 129.57 | 131.40 | 1618 | NYSE | FMC | Fri, Mar 18, 2022 | 129.55 | 129.72 | 127.24 | 129.44 | 1617 | NYSE | FMC | Thu, Mar 17, 2022 | 125.68 | 129.65 | 125.20 | 129.64 | 1616 | NYSE | FMC | Wed, Mar 16, 2022 | 128.09 | 129.54 | 123.69 | 126.13 | 1615 | NYSE | FMC | Tue, Mar 15, 2022 | 126.17 | 127.92 | 125.61 | 127.68 | 1614 | NYSE | FMC | Mon, Mar 14, 2022 | 124.82 | 126.71 | 122.96 | 126.01 | 1613 | NYSE | FMC | Fri, Mar 11, 2022 | 123.65 | 126.13 | 123.22 | 123.27 | 1612 | NYSE | FMC | Thu, Mar 10, 2022 | 119.12 | 124.94 | 118.51 | 124.42 | 1611 | NYSE | FMC | Wed, Mar 9, 2022 | 118.62 | 120.67 | 118.40 | 120.00 | 1610 | NYSE | FMC | Tue, Mar 8, 2022 | 118.37 | 119.38 | 115.75 | 117.46 | 1609 | NYSE | FMC | Mon, Mar 7, 2022 | 121.85 | 122.83 | 117.98 | 118.91 | 1608 | NYSE | FMC | Fri, Mar 4, 2022 | 119.36 | 121.34 | 118.89 | 121.28 | 1607 | NYSE | FMC | Thu, Mar 3, 2022 | 120.35 | 121.33 | 119.01 | 120.65 | 1606 | NYSE | FMC | Wed, Mar 2, 2022 | 117.24 | 120.45 | 116.39 | 119.56 | 1605 | NYSE | FMC | Tue, Mar 1, 2022 | 117.20 | 117.69 | 114.81 | 116.09 | 1604 | NYSE | FMC | Mon, Feb 28, 2022 | 115.76 | 117.27 | 114.60 | 117.25 | 1603 | NYSE | FMC | Fri, Feb 25, 2022 | 115.89 | 118.15 | 114.79 | 117.97 | 1602 | NYSE | FMC | Thu, Feb 24, 2022 | 112.44 | 115.20 | 111.42 | 114.90 | 1601 | NYSE | FMC | Wed, Feb 23, 2022 | 116.12 | 117.15 | 114.39 | 114.69 | 1600 | NYSE | FMC | Tue, Feb 22, 2022 | 116.40 | 117.71 | 114.93 | 116.16 | 1599 | NYSE | FMC | Fri, Feb 18, 2022 | 118.40 | 119.88 | 116.84 | 116.89 | 1598 | NYSE | FMC | Thu, Feb 17, 2022 | 118.33 | 119.91 | 117.67 | 118.11 | 1597 | NYSE | FMC | Wed, Feb 16, 2022 | 117.63 | 119.71 | 117.16 | 119.59 | 1596 | NYSE | FMC | Tue, Feb 15, 2022 | 116.75 | 118.16 | 115.92 | 117.78 | 1595 | NYSE | FMC | Mon, Feb 14, 2022 | 117.51 | 118.00 | 114.63 | 115.75 | 1594 | NYSE | FMC | Fri, Feb 11, 2022 | 117.44 | 119.33 | 116.80 | 117.87 | 1593 | NYSE | FMC | Thu, Feb 10, 2022 | 117.64 | 120.57 | 116.94 | 117.30 | 1592 | NYSE | FMC | Wed, Feb 9, 2022 | 113.36 | 119.61 | 112.76 | 117.38 | 1591 | NYSE | FMC | Tue, Feb 8, 2022 | 108.73 | 111.26 | 108.23 | 111.18 | 1590 | NYSE | FMC | Mon, Feb 7, 2022 | 110.63 | 110.89 | 108.21 | 108.22 | 1589 | NYSE | FMC | Fri, Feb 4, 2022 | 110.14 | 111.18 | 109.39 | 110.23 | 1588 | NYSE | FMC | Thu, Feb 3, 2022 | 111.82 | 112.80 | 110.51 | 110.70 | 1587 | NYSE | FMC | Wed, Feb 2, 2022 | 111.50 | 113.05 | 110.58 | 112.65 | 1586 | NYSE | FMC | Tue, Feb 1, 2022 | 110.43 | 111.76 | 108.90 | 111.55 | 1585 | NYSE | FMC | Mon, Jan 31, 2022 | 108.65 | 110.56 | 108.06 | 110.37 | 1584 | NYSE | FMC | Fri, Jan 28, 2022 | 107.84 | 108.63 | 105.90 | 108.50 | 1583 | NYSE | FMC | Thu, Jan 27, 2022 | 108.83 | 110.63 | 106.93 | 108.09 | 1582 | NYSE | FMC | Wed, Jan 26, 2022 | 108.41 | 110.10 | 106.33 | 107.35 | 1581 | NYSE | FMC | Tue, Jan 25, 2022 | 105.56 | 108.72 | 103.57 | 107.62 | 1580 | NYSE | FMC | Mon, Jan 24, 2022 | 107.00 | 107.63 | 104.15 | 107.40 | 1579 | NYSE | FMC | Fri, Jan 21, 2022 | 109.00 | 111.40 | 108.20 | 108.85 | 1578 | NYSE | FMC | Thu, Jan 20, 2022 | 111.48 | 112.36 | 109.06 | 109.29 | 1577 | NYSE | FMC | Wed, Jan 19, 2022 | 111.31 | 112.55 | 110.52 | 111.05 | 1576 | NYSE | FMC | Tue, Jan 18, 2022 | 113.14 | 113.32 | 110.09 | 110.71 | 1575 | NYSE | FMC | Fri, Jan 14, 2022 | 112.35 | 114.22 | 112.28 | 114.10 | 1574 | NYSE | FMC | Thu, Jan 13, 2022 | 111.40 | 114.51 | 111.10 | 113.49 | 1573 | NYSE | FMC | Wed, Jan 12, 2022 | 111.23 | 112.01 | 110.10 | 111.24 | 1572 | NYSE | FMC | Tue, Jan 11, 2022 | 108.37 | 109.54 | 107.48 | 109.39 | 1571 | NYSE | FMC | Mon, Jan 10, 2022 | 107.81 | 107.81 | 106.11 | 107.40 | 1570 | NYSE | FMC | Fri, Jan 7, 2022 | 108.16 | 108.55 | 107.19 | 108.21 | 1569 | NYSE | FMC | Thu, Jan 6, 2022 | 110.08 | 110.36 | 107.89 | 107.90 | 1568 | NYSE | FMC | Wed, Jan 5, 2022 | 111.87 | 112.31 | 108.86 | 109.00 | 1567 | NYSE | FMC | Tue, Jan 4, 2022 | 109.61 | 111.88 | 109.61 | 111.21 | 1566 | NYSE | FMC | Mon, Jan 3, 2022 | 110.56 | 111.58 | 110.05 | 110.15 | 1565 | NYSE | FMC | Fri, Dec 31, 2021 | 109.45 | 110.34 | 109.12 | 109.89 | 1564 | NYSE | FMC | Thu, Dec 30, 2021 | 109.03 | 110.00 | 108.48 | 109.39 | 1563 | NYSE | FMC | Wed, Dec 29, 2021 | 109.52 | 110.00 | 109.12 | 108.87 | 1562 | NYSE | FMC | Tue, Dec 28, 2021 | 108.73 | 110.00 | 108.72 | 109.57 | 1561 | NYSE | FMC | Mon, Dec 27, 2021 | 109.07 | 109.47 | 107.93 | 108.95 | 1560 | NYSE | FMC | Thu, Dec 23, 2021 | 107.76 | 109.69 | 107.57 | 109.12 | 1559 | NYSE | FMC | Wed, Dec 22, 2021 | 105.50 | 107.74 | 105.25 | 107.50 | 1558 | NYSE | FMC | Tue, Dec 21, 2021 | 103.21 | 106.16 | 102.94 | 105.78 | 1557 | NYSE | FMC | Mon, Dec 20, 2021 | 102.87 | 103.53 | 100.45 | 102.24 | 1556 | NYSE | FMC | Fri, Dec 17, 2021 | 104.80 | 105.24 | 103.46 | 103.98 | 1555 | NYSE | FMC | Thu, Dec 16, 2021 | 105.65 | 107.22 | 104.70 | 104.97 | 1554 | NYSE | FMC | Wed, Dec 15, 2021 | 104.43 | 105.97 | 103.52 | 105.70 | 1553 | NYSE | FMC | Tue, Dec 14, 2021 | 104.98 | 106.37 | 104.43 | 104.61 | 1552 | NYSE | FMC | Mon, Dec 13, 2021 | 107.68 | 107.87 | 104.89 | 105.03 | 1551 | NYSE | FMC | Fri, Dec 10, 2021 | 108.72 | 109.39 | 107.21 | 108.17 | 1550 | NYSE | FMC | Thu, Dec 9, 2021 | 107.94 | 108.91 | 107.32 | 107.44 | 1549 | NYSE | FMC | Wed, Dec 8, 2021 | 107.32 | 109.32 | 107.03 | 108.77 | 1548 | NYSE | FMC | Tue, Dec 7, 2021 | 106.53 | 108.23 | 105.90 | 107.10 | 1547 | NYSE | FMC | Mon, Dec 6, 2021 | 105.18 | 106.57 | 104.44 | 105.56 | 1546 | NYSE | FMC | Fri, Dec 3, 2021 | 104.04 | 106.66 | 102.91 | 103.69 | 1545 | NYSE | FMC | Thu, Dec 2, 2021 | 100.84 | 104.29 | 100.50 | 103.53 | 1544 | NYSE | FMC | Wed, Dec 1, 2021 | 102.60 | 104.34 | 100.14 | 100.17 | 1543 | NYSE | FMC | Tue, Nov 30, 2021 | 102.55 | 103.45 | 99.18 | 100.19 | 1542 | NYSE | FMC | Mon, Nov 29, 2021 | 105.23 | 105.33 | 102.51 | 103.54 | 1541 | NYSE | FMC | Fri, Nov 26, 2021 | 101.62 | 102.76 | 100.75 | 102.64 | 1540 | NYSE | FMC | Wed, Nov 24, 2021 | 104.18 | 104.80 | 103.23 | 104.12 | 1539 | NYSE | FMC | Tue, Nov 23, 2021 | 104.34 | 105.08 | 102.86 | 104.91 | 1538 | NYSE | FMC | Mon, Nov 22, 2021 | 104.37 | 105.97 | 104.05 | 104.19 | 1537 | NYSE | FMC | Fri, Nov 19, 2021 | 104.60 | 105.48 | 104.00 | 104.05 | 1536 | NYSE | FMC | Thu, Nov 18, 2021 | 105.14 | 105.93 | 104.46 | 105.08 | 1535 | NYSE | FMC | Wed, Nov 17, 2021 | 105.01 | 105.90 | 104.41 | 104.98 | 1534 | NYSE | FMC | Tue, Nov 16, 2021 | 106.65 | 106.87 | 105.33 | 105.37 | 1533 | NYSE | FMC | Mon, Nov 15, 2021 | 106.08 | 107.34 | 105.30 | 106.35 | 1532 | NYSE | FMC | Fri, Nov 12, 2021 | 105.82 | 106.90 | 105.70 | 106.09 | 1531 | NYSE | FMC | Thu, Nov 11, 2021 | 105.92 | 106.51 | 104.82 | 105.68 | 1530 | NYSE | FMC | Wed, Nov 10, 2021 | 106.74 | 107.84 | 105.64 | 105.81 | 1529 | NYSE | FMC | Tue, Nov 9, 2021 | 105.00 | 108.59 | 104.54 | 106.99 | 1528 | NYSE | FMC | Mon, Nov 8, 2021 | 106.83 | 106.95 | 104.42 | 105.07 | 1527 | NYSE | FMC | Fri, Nov 5, 2021 | 104.88 | 106.86 | 104.04 | 106.63 | 1526 | NYSE | FMC | Thu, Nov 4, 2021 | 106.67 | 106.67 | 103.83 | 104.35 | 1525 | NYSE | FMC | Wed, Nov 3, 2021 | 97.12 | 106.88 | 97.12 | 105.21 | 1524 | NYSE | FMC | Tue, Nov 2, 2021 | 93.51 | 94.19 | 92.08 | 93.42 | 1523 | NYSE | FMC | Mon, Nov 1, 2021 | 91.56 | 93.57 | 90.86 | 93.47 | 1522 | NYSE | FMC | Fri, Oct 29, 2021 | 92.69 | 92.87 | 90.44 | 91.01 | 1521 | NYSE | FMC | Thu, Oct 28, 2021 | 91.78 | 93.72 | 91.62 | 92.82 | 1520 | NYSE | FMC | Wed, Oct 27, 2021 | 92.49 | 92.53 | 91.29 | 91.59 | 1519 | NYSE | FMC | Tue, Oct 26, 2021 | 93.66 | 94.00 | 92.67 | 92.70 | 1518 | NYSE | FMC | Mon, Oct 25, 2021 | 93.52 | 93.96 | 92.71 | 93.24 | 1517 | NYSE | FMC | Fri, Oct 22, 2021 | 93.68 | 94.97 | 92.81 | 92.97 | 1516 | NYSE | FMC | Thu, Oct 21, 2021 | 92.71 | 93.93 | 92.44 | 93.64 | 1515 | NYSE | FMC | Wed, Oct 20, 2021 | 92.04 | 93.31 | 91.54 | 92.93 | 1514 | NYSE | FMC | Tue, Oct 19, 2021 | 92.50 | 92.50 | 90.88 | 92.18 | 1513 | NYSE | FMC | Mon, Oct 18, 2021 | 92.60 | 92.69 | 91.68 | 92.05 | 1512 | NYSE | FMC | Fri, Oct 15, 2021 | 92.38 | 93.50 | 91.50 | 92.45 | 1511 | NYSE | FMC | Thu, Oct 14, 2021 | 89.29 | 91.57 | 88.87 | 91.53 | 1510 | NYSE | FMC | Wed, Oct 13, 2021 | 88.35 | 89.09 | 87.55 | 88.40 | 1509 | NYSE | FMC | Tue, Oct 12, 2021 | 88.52 | 88.95 | 87.42 | 87.81 | 1508 | NYSE | FMC | Mon, Oct 11, 2021 | 88.87 | 89.73 | 88.22 | 88.25 | 1507 | NYSE | FMC | Fri, Oct 8, 2021 | 89.89 | 90.51 | 89.00 | 89.07 | 1506 | NYSE | FMC | Thu, Oct 7, 2021 | 90.26 | 91.45 | 89.65 | 89.87 | 1505 | NYSE | FMC | Wed, Oct 6, 2021 | 90.16 | 90.46 | 88.13 | 89.59 | 1504 | NYSE | FMC | Tue, Oct 5, 2021 | 90.97 | 92.99 | 90.07 | 92.77 | 1503 | NYSE | FMC | Mon, Oct 4, 2021 | 92.25 | 92.78 | 89.25 | 90.88 | 1502 | NYSE | FMC | Fri, Oct 1, 2021 | 92.14 | 92.44 | 90.89 | 92.25 | 1501 | NYSE | FMC | Thu, Sep 30, 2021 | 93.46 | 93.65 | 91.56 | 91.56 | 1500 | NYSE | FMC | Wed, Sep 29, 2021 | 93.31 | 93.77 | 92.98 | 93.24 | 1499 | NYSE | FMC | Tue, Sep 28, 2021 | 95.81 | 96.16 | 93.88 | 93.42 | 1498 | NYSE | FMC | Mon, Sep 27, 2021 | 94.66 | 96.41 | 94.37 | 95.44 | 1497 | NYSE | FMC | Fri, Sep 24, 2021 | 94.31 | 94.83 | 93.98 | 94.14 | 1496 | NYSE | FMC | Thu, Sep 23, 2021 | 94.71 | 95.63 | 94.40 | 94.49 | 1495 | NYSE | FMC | Wed, Sep 22, 2021 | 94.30 | 94.70 | 93.16 | 94.04 | 1494 | NYSE | FMC | Tue, Sep 21, 2021 | 95.06 | 95.21 | 93.16 | 93.31 | 1493 | NYSE | FMC | Mon, Sep 20, 2021 | 93.09 | 94.75 | 92.81 | 94.52 | 1492 | NYSE | FMC | Fri, Sep 17, 2021 | 96.20 | 96.94 | 94.08 | 95.19 | 1491 | NYSE | FMC | Thu, Sep 16, 2021 | 97.57 | 98.11 | 96.81 | 97.37 | 1490 | NYSE | FMC | Wed, Sep 15, 2021 | 96.85 | 98.02 | 96.25 | 97.77 | 1489 | NYSE | FMC | Tue, Sep 14, 2021 | 98.64 | 99.10 | 96.57 | 96.85 | 1488 | NYSE | FMC | Mon, Sep 13, 2021 | 98.88 | 98.97 | 97.57 | 98.52 | 1487 | NYSE | FMC | Fri, Sep 10, 2021 | 98.26 | 99.08 | 97.51 | 98.12 | 1486 | NYSE | FMC | Thu, Sep 9, 2021 | 96.25 | 98.54 | 96.13 | 97.50 | 1485 | NYSE | FMC | Wed, Sep 8, 2021 | 95.62 | 98.60 | 94.86 | 96.95 | 1484 | NYSE | FMC | Tue, Sep 7, 2021 | 95.06 | 96.30 | 94.52 | 95.65 | 1483 | NYSE | FMC | Fri, Sep 3, 2021 | 96.51 | 97.38 | 95.26 | 95.28 | 1482 | NYSE | FMC | Thu, Sep 2, 2021 | 94.99 | 97.13 | 94.69 | 96.66 | 1481 | NYSE | FMC | Wed, Sep 1, 2021 | 93.65 | 94.77 | 92.96 | 94.39 | 1480 | NYSE | FMC | Tue, Aug 31, 2021 | 93.41 | 94.08 | 92.80 | 93.63 | 1479 | NYSE | FMC | Mon, Aug 30, 2021 | 93.32 | 94.19 | 93.30 | 93.32 | 1478 | NYSE | FMC | Fri, Aug 27, 2021 | 93.35 | 94.02 | 93.02 | 93.07 | 1477 | NYSE | FMC | Thu, Aug 26, 2021 | 93.50 | 94.29 | 93.04 | 93.60 | 1476 | NYSE | FMC | Wed, Aug 25, 2021 | 91.02 | 93.31 | 90.65 | 92.90 | 1475 | NYSE | FMC | Tue, Aug 24, 2021 | 89.75 | 91.07 | 89.65 | 90.75 | 1474 | NYSE | FMC | Mon, Aug 23, 2021 | 88.22 | 89.60 | 87.27 | 89.09 | 1473 | NYSE | FMC | Fri, Aug 20, 2021 | 88.45 | 88.96 | 87.32 | 87.77 | 1472 | NYSE | FMC | Thu, Aug 19, 2021 | 90.48 | 91.27 | 87.33 | 88.55 | 1471 | NYSE | FMC | Wed, Aug 18, 2021 | 92.40 | 92.46 | 90.85 | 91.35 | 1470 | NYSE | FMC | Tue, Aug 17, 2021 | 92.24 | 92.30 | 90.42 | 92.10 | 1469 | NYSE | FMC | Mon, Aug 16, 2021 | 93.54 | 94.00 | 92.37 | 92.80 | 1468 | NYSE | FMC | Fri, Aug 13, 2021 | 94.89 | 95.77 | 94.15 | 94.32 | 1467 | NYSE | FMC | Thu, Aug 12, 2021 | 95.55 | 96.24 | 94.32 | 94.97 | 1466 | NYSE | FMC | Wed, Aug 11, 2021 | 95.93 | 96.45 | 95.26 | 96.19 | 1465 | NYSE | FMC | Tue, Aug 10, 2021 | 96.05 | 97.34 | 95.49 | 95.50 | 1464 | NYSE | FMC | Mon, Aug 9, 2021 | 95.61 | 96.44 | 94.39 | 95.95 | 1463 | NYSE | FMC | Fri, Aug 6, 2021 | 93.59 | 95.70 | 93.50 | 95.31 | 1462 | NYSE | FMC | Thu, Aug 5, 2021 | 97.98 | 98.66 | 92.85 | 93.23 | 1461 | NYSE | FMC | Wed, Aug 4, 2021 | 105.35 | 106.80 | 98.58 | 98.63 | 1460 | NYSE | FMC | Tue, Aug 3, 2021 | 106.81 | 107.18 | 105.04 | 106.78 | 1459 | NYSE | FMC | Mon, Aug 2, 2021 | 107.28 | 108.22 | 105.82 | 106.60 | 1458 | NYSE | FMC | Fri, Jul 30, 2021 | 106.89 | 107.93 | 106.12 | 106.95 | 1457 | NYSE | FMC | Thu, Jul 29, 2021 | 107.78 | 107.96 | 106.73 | 106.92 | 1456 | NYSE | FMC | Wed, Jul 28, 2021 | 106.43 | 107.15 | 105.62 | 106.85 | 1455 | NYSE | FMC | Tue, Jul 27, 2021 | 105.94 | 106.92 | 104.80 | 106.23 | 1454 | NYSE | FMC | Mon, Jul 26, 2021 | 106.10 | 106.92 | 105.53 | 106.63 | 1453 | NYSE | FMC | Fri, Jul 23, 2021 | 106.35 | 106.62 | 105.72 | 106.35 | 1452 | NYSE | FMC | Thu, Jul 22, 2021 | 105.41 | 105.98 | 104.29 | 105.88 | 1451 | NYSE | FMC | Wed, Jul 21, 2021 | 104.43 | 105.48 | 104.08 | 105.26 | 1450 | NYSE | FMC | Tue, Jul 20, 2021 | 102.84 | 104.40 | 102.45 | 103.34 | 1449 | NYSE | FMC | Mon, Jul 19, 2021 | 103.21 | 104.09 | 102.20 | 103.11 | 1448 | NYSE | FMC | Fri, Jul 16, 2021 | 107.54 | 107.60 | 104.89 | 105.14 | 1447 | NYSE | FMC | Thu, Jul 15, 2021 | 106.42 | 108.15 | 106.20 | 107.06 | 1446 | NYSE | FMC | Wed, Jul 14, 2021 | 107.53 | 108.62 | 107.02 | 107.21 | 1445 | NYSE | FMC | Tue, Jul 13, 2021 | 108.65 | 108.83 | 106.76 | 107.09 | 1444 | NYSE | FMC | Mon, Jul 12, 2021 | 107.11 | 109.14 | 106.56 | 108.77 | 1443 | NYSE | FMC | Fri, Jul 9, 2021 | 106.76 | 107.92 | 105.53 | 107.66 | 1442 | NYSE | FMC | Thu, Jul 8, 2021 | 104.17 | 105.65 | 103.56 | 105.36 | 1441 | NYSE | FMC | Wed, Jul 7, 2021 | 106.46 | 107.28 | 104.50 | 105.69 | 1440 | NYSE | FMC | Tue, Jul 6, 2021 | 108.23 | 108.50 | 105.39 | 106.71 | 1439 | NYSE | FMC | Fri, Jul 2, 2021 | 108.75 | 108.84 | 107.90 | 108.53 | 1438 | NYSE | FMC | Thu, Jul 1, 2021 | 108.93 | 109.48 | 108.17 | 108.54 | 1437 | NYSE | FMC | Wed, Jun 30, 2021 | 108.63 | 109.26 | 107.75 | 108.20 | 1436 | NYSE | FMC | Tue, Jun 29, 2021 | 110.25 | 110.81 | 108.70 | 109.03 | 1435 | NYSE | FMC | Mon, Jun 28, 2021 | 111.84 | 111.96 | 109.45 | 109.61 | 1434 | NYSE | FMC | Fri, Jun 25, 2021 | 113.74 | 113.83 | 111.88 | 112.01 | 1433 | NYSE | FMC | Thu, Jun 24, 2021 | 112.89 | 113.76 | 111.72 | 112.85 | 1432 | NYSE | FMC | Wed, Jun 23, 2021 | 115.00 | 115.29 | 114.02 | 114.21 | 1431 | NYSE | FMC | Tue, Jun 22, 2021 | 114.43 | 114.98 | 112.88 | 114.59 | 1430 | NYSE | FMC | Mon, Jun 21, 2021 | 112.91 | 114.67 | 112.70 | 114.14 | 1429 | NYSE | FMC | Fri, Jun 18, 2021 | 116.43 | 116.89 | 111.92 | 112.04 | 1428 | NYSE | FMC | Thu, Jun 17, 2021 | 117.09 | 118.16 | 116.27 | 118.00 | 1427 | NYSE | FMC | Wed, Jun 16, 2021 | 118.89 | 118.92 | 116.87 | 117.40 | 1426 | NYSE | FMC | Tue, Jun 15, 2021 | 118.71 | 119.05 | 116.98 | 118.76 | 1425 | NYSE | FMC | Mon, Jun 14, 2021 | 119.42 | 119.42 | 117.68 | 118.46 | 1424 | NYSE | FMC | Fri, Jun 11, 2021 | 119.39 | 120.25 | 118.27 | 119.42 | 1423 | NYSE | FMC | Thu, Jun 10, 2021 | 118.99 | 119.29 | 118.00 | 118.61 | 1422 | NYSE | FMC | Wed, Jun 9, 2021 | 119.27 | 119.75 | 118.29 | 118.31 | 1421 | NYSE | FMC | Tue, Jun 8, 2021 | 118.37 | 119.78 | 117.83 | 119.14 | 1420 | NYSE | FMC | Mon, Jun 7, 2021 | 118.71 | 118.71 | 116.70 | 118.49 | 1419 | NYSE | FMC | Fri, Jun 4, 2021 | 118.04 | 118.60 | 117.43 | 118.35 | 1418 | NYSE | FMC | Thu, Jun 3, 2021 | 117.11 | 117.91 | 116.12 | 117.85 | 1417 | NYSE | FMC | Wed, Jun 2, 2021 | 118.83 | 119.00 | 117.00 | 117.70 | 1416 | NYSE | FMC | Tue, Jun 1, 2021 | 118.01 | 118.59 | 117.03 | 118.31 | 1415 | NYSE | FMC | Fri, May 28, 2021 | 116.53 | 116.98 | 115.38 | 116.69 | 1414 | NYSE | FMC | Thu, May 27, 2021 | 116.50 | 116.68 | 115.69 | 116.24 | 1413 | NYSE | FMC | Wed, May 26, 2021 | 115.52 | 115.82 | 114.70 | 115.40 | 1412 | NYSE | FMC | Tue, May 25, 2021 | 116.82 | 117.70 | 115.46 | 115.55 | 1411 | NYSE | FMC | Mon, May 24, 2021 | 117.84 | 117.94 | 116.51 | 116.74 | 1410 | NYSE | FMC | Fri, May 21, 2021 | 117.27 | 118.03 | 116.71 | 116.88 | 1409 | NYSE | FMC | Thu, May 20, 2021 | 116.55 | 116.84 | 115.73 | 116.32 | 1408 | NYSE | FMC | Wed, May 19, 2021 | 116.41 | 117.44 | 115.24 | 116.54 | 1407 | NYSE | FMC | Tue, May 18, 2021 | 117.98 | 119.14 | 117.66 | 117.67 | 1406 | NYSE | FMC | Mon, May 17, 2021 | 118.02 | 118.78 | 117.00 | 118.42 | 1405 | NYSE | FMC | Fri, May 14, 2021 | 117.24 | 118.61 | 116.84 | 118.19 | 1404 | NYSE | FMC | Thu, May 13, 2021 | 115.00 | 116.69 | 114.82 | 116.27 | 1403 | NYSE | FMC | Wed, May 12, 2021 | 116.61 | 117.41 | 114.72 | 114.95 | 1402 | NYSE | FMC | Tue, May 11, 2021 | 116.61 | 117.54 | 115.43 | 117.14 | 1401 | NYSE | FMC | Mon, May 10, 2021 | 121.92 | 122.50 | 118.23 | 118.36 | 1400 | NYSE | FMC | Fri, May 7, 2021 | 117.60 | 120.54 | 117.18 | 120.41 | 1399 | NYSE | FMC | Thu, May 6, 2021 | 113.44 | 117.77 | 111.24 | 117.42 | 1398 | NYSE | FMC | Wed, May 5, 2021 | 120.28 | 121.97 | 118.30 | 121.83 | 1397 | NYSE | FMC | Tue, May 4, 2021 | 118.17 | 119.22 | 117.52 | 119.04 | 1396 | NYSE | FMC | Mon, May 3, 2021 | 119.41 | 119.90 | 118.81 | 119.06 | 1395 | NYSE | FMC | Fri, Apr 30, 2021 | 119.94 | 120.44 | 117.51 | 118.24 | 1394 | NYSE | FMC | Thu, Apr 29, 2021 | 120.00 | 120.72 | 118.91 | 120.23 | 1393 | NYSE | FMC | Wed, Apr 28, 2021 | 118.75 | 119.85 | 118.30 | 119.23 | 1392 | NYSE | FMC | Tue, Apr 27, 2021 | 117.54 | 119.15 | 117.21 | 118.67 | 1391 | NYSE | FMC | Mon, Apr 26, 2021 | 116.49 | 117.77 | 116.23 | 117.68 | 1390 | NYSE | FMC | Fri, Apr 23, 2021 | 113.88 | 116.24 | 113.34 | 115.90 | 1389 | NYSE | FMC | Thu, Apr 22, 2021 | 114.60 | 114.80 | 113.15 | 113.46 | 1388 | NYSE | FMC | Wed, Apr 21, 2021 | 112.77 | 114.92 | 112.56 | 114.86 | 1387 | NYSE | FMC | Tue, Apr 20, 2021 | 112.93 | 113.95 | 112.03 | 113.00 | 1386 | NYSE | FMC | Mon, Apr 19, 2021 | 113.89 | 114.17 | 111.80 | 112.82 | 1385 | NYSE | FMC | Fri, Apr 16, 2021 | 113.63 | 115.08 | 112.87 | 113.64 | 1384 | NYSE | FMC | Thu, Apr 15, 2021 | 112.07 | 112.78 | 111.78 | 112.47 | 1383 | NYSE | FMC | Wed, Apr 14, 2021 | 110.57 | 111.99 | 110.57 | 111.19 | 1382 | NYSE | FMC | Tue, Apr 13, 2021 | 112.16 | 112.74 | 110.31 | 110.75 | 1381 | NYSE | FMC | Mon, Apr 12, 2021 | 112.27 | 113.16 | 111.69 | 112.40 | 1380 | NYSE | FMC | Fri, Apr 9, 2021 | 112.01 | 112.22 | 111.04 | 111.88 | 1379 | NYSE | FMC | Thu, Apr 8, 2021 | 111.58 | 112.13 | 110.85 | 111.49 | 1378 | NYSE | FMC | Wed, Apr 7, 2021 | 112.99 | 113.16 | 111.24 | 111.53 | 1377 | NYSE | FMC | Tue, Apr 6, 2021 | 113.37 | 114.22 | 112.55 | 112.83 | 1376 | NYSE | FMC | Mon, Apr 5, 2021 | 112.69 | 114.17 | 112.14 | 113.83 | 1375 | NYSE | FMC | Thu, Apr 1, 2021 | 111.39 | 112.36 | 109.95 | 111.92 | 1374 | NYSE | FMC | Wed, Mar 31, 2021 | 111.02 | 111.49 | 109.62 | 110.61 | 1373 | NYSE | FMC | Tue, Mar 30, 2021 | 111.99 | 112.60 | 110.28 | 111.02 | 1372 | NYSE | FMC | Mon, Mar 29, 2021 | 113.41 | 113.99 | 111.93 | 112.22 | 1371 | NYSE | FMC | Fri, Mar 26, 2021 | 111.77 | 113.91 | 111.30 | 113.77 | 1370 | NYSE | FMC | Thu, Mar 25, 2021 | 109.07 | 111.58 | 108.22 | 110.85 | 1369 | NYSE | FMC | Wed, Mar 24, 2021 | 108.30 | 111.05 | 108.30 | 109.51 | 1368 | NYSE | FMC | Tue, Mar 23, 2021 | 109.63 | 110.37 | 107.48 | 108.02 | 1367 | NYSE | FMC | Mon, Mar 22, 2021 | 109.97 | 110.68 | 108.57 | 110.30 | 1366 | NYSE | FMC | Fri, Mar 19, 2021 | 110.50 | 110.91 | 108.66 | 109.89 | 1365 | NYSE | FMC | Thu, Mar 18, 2021 | 109.30 | 111.96 | 108.75 | 110.10 | 1364 | NYSE | FMC | Wed, Mar 17, 2021 | 108.26 | 110.17 | 107.93 | 109.37 | 1363 | NYSE | FMC | Tue, Mar 16, 2021 | 112.15 | 112.23 | 108.49 | 108.69 | 1362 | NYSE | FMC | Mon, Mar 15, 2021 | 110.00 | 112.44 | 109.52 | 112.28 | 1361 | NYSE | FMC | Fri, Mar 12, 2021 | 108.35 | 110.71 | 108.35 | 110.11 | 1360 | NYSE | FMC | Thu, Mar 11, 2021 | 107.23 | 109.50 | 107.23 | 108.71 | 1359 | NYSE | FMC | Wed, Mar 10, 2021 | 105.82 | 107.93 | 104.94 | 106.35 | 1358 | NYSE | FMC | Tue, Mar 9, 2021 | 103.83 | 105.86 | 103.14 | 104.82 | 1357 | NYSE | FMC | Mon, Mar 8, 2021 | 103.20 | 105.79 | 102.82 | 103.06 | 1356 | NYSE | FMC | Fri, Mar 5, 2021 | 101.87 | 102.99 | 98.16 | 102.71 | 1355 | NYSE | FMC | Thu, Mar 4, 2021 | 103.20 | 103.50 | 98.77 | 100.77 | 1354 | NYSE | FMC | Wed, Mar 3, 2021 | 105.25 | 105.88 | 103.49 | 103.53 | 1353 | NYSE | FMC | Tue, Mar 2, 2021 | 106.86 | 108.86 | 105.28 | 105.52 | 1352 | NYSE | FMC | Mon, Mar 1, 2021 | 102.91 | 108.06 | 102.91 | 106.67 | 1351 | NYSE | FMC | Fri, Feb 26, 2021 | 102.07 | 102.55 | 101.21 | 101.69 | 1350 | NYSE | FMC | Thu, Feb 25, 2021 | 104.67 | 105.21 | 101.63 | 101.90 | 1349 | NYSE | FMC | Wed, Feb 24, 2021 | 105.05 | 106.29 | 104.58 | 104.97 | 1348 | NYSE | FMC | Tue, Feb 23, 2021 | 105.08 | 105.08 | 102.92 | 104.82 | 1347 | NYSE | FMC | Mon, Feb 22, 2021 | 104.92 | 105.94 | 104.06 | 105.00 | 1346 | NYSE | FMC | Fri, Feb 19, 2021 | 105.04 | 106.65 | 104.69 | 105.25 | 1345 | NYSE | FMC | Thu, Feb 18, 2021 | 106.07 | 107.08 | 104.55 | 104.82 | 1344 | NYSE | FMC | Wed, Feb 17, 2021 | 107.77 | 108.49 | 106.67 | 106.75 | 1343 | NYSE | FMC | Tue, Feb 16, 2021 | 108.95 | 109.78 | 108.10 | 108.72 | 1342 | NYSE | FMC | Fri, Feb 12, 2021 | 110.05 | 110.73 | 107.22 | 107.68 | 1341 | NYSE | FMC | Thu, Feb 11, 2021 | 109.05 | 110.48 | 107.70 | 110.26 | 1340 | NYSE | FMC | Wed, Feb 10, 2021 | 112.11 | 113.76 | 106.15 | 107.90 | 1339 | NYSE | FMC | Tue, Feb 9, 2021 | 116.85 | 117.90 | 115.56 | 116.36 | 1338 | NYSE | FMC | Mon, Feb 8, 2021 | 115.90 | 116.76 | 115.17 | 116.65 | 1337 | NYSE | FMC | Fri, Feb 5, 2021 | 115.15 | 117.13 | 114.70 | 115.18 | 1336 | NYSE | FMC | Thu, Feb 4, 2021 | 110.91 | 114.08 | 110.17 | 113.97 | 1335 | NYSE | FMC | Wed, Feb 3, 2021 | 111.47 | 112.49 | 109.95 | 110.64 | 1334 | NYSE | FMC | Tue, Feb 2, 2021 | 110.92 | 112.59 | 109.17 | 111.10 | 1333 | NYSE | FMC | Mon, Feb 1, 2021 | 109.64 | 110.56 | 108.20 | 109.75 | 1332 | NYSE | FMC | Fri, Jan 29, 2021 | 108.14 | 110.24 | 107.09 | 108.29 | 1331 | NYSE | FMC | Thu, Jan 28, 2021 | 109.06 | 109.93 | 107.59 | 109.03 | 1330 | NYSE | FMC | Wed, Jan 27, 2021 | 108.68 | 109.50 | 106.07 | 107.54 | 1329 | NYSE | FMC | Tue, Jan 26, 2021 | 114.21 | 114.74 | 110.17 | 110.32 | 1328 | NYSE | FMC | Mon, Jan 25, 2021 | 113.44 | 114.03 | 109.60 | 113.06 | 1327 | NYSE | FMC | Fri, Jan 22, 2021 | 114.12 | 115.72 | 113.47 | 114.45 | 1326 | NYSE | FMC | Thu, Jan 21, 2021 | 115.96 | 117.36 | 114.50 | 115.00 | 1325 | NYSE | FMC | Wed, Jan 20, 2021 | 116.70 | 116.70 | 114.86 | 115.47 | 1324 | NYSE | FMC | Tue, Jan 19, 2021 | 114.97 | 117.62 | 113.16 | 116.57 | 1323 | NYSE | FMC | Fri, Jan 15, 2021 | 120.91 | 120.91 | 117.96 | 120.05 | 1322 | NYSE | FMC | Thu, Jan 14, 2021 | 122.14 | 122.92 | 120.84 | 121.72 | 1321 | NYSE | FMC | Wed, Jan 13, 2021 | 122.67 | 123.66 | 120.81 | 121.92 | 1320 | NYSE | FMC | Tue, Jan 12, 2021 | 119.16 | 122.26 | 118.72 | 122.25 | 1319 | NYSE | FMC | Mon, Jan 11, 2021 | 119.72 | 120.40 | 118.38 | 119.37 | 1318 | NYSE | FMC | Fri, Jan 8, 2021 | 122.50 | 122.66 | 119.35 | 121.08 | 1317 | NYSE | FMC | Thu, Jan 7, 2021 | 120.93 | 123.60 | 119.75 | 121.88 | 1316 | NYSE | FMC | Wed, Jan 6, 2021 | 117.54 | 121.90 | 116.95 | 120.09 | 1315 | NYSE | FMC | Tue, Jan 5, 2021 | 112.51 | 117.31 | 112.39 | 116.01 | 1314 | NYSE | FMC | Mon, Jan 4, 2021 | 115.71 | 116.35 | 112.48 | 113.12 | 1313 | NYSE | FMC | Thu, Dec 31, 2020 | 114.26 | 115.36 | 113.40 | 114.93 | 1312 | NYSE | FMC | Wed, Dec 30, 2020 | 112.52 | 114.55 | 112.52 | 114.08 | 1311 | NYSE | FMC | Tue, Dec 29, 2020 | 113.58 | 113.76 | 111.48 | 112.17 | 1310 | NYSE | FMC | Mon, Dec 28, 2020 | 115.21 | 115.21 | 112.55 | 112.65 | 1309 | NYSE | FMC | Thu, Dec 24, 2020 | 113.50 | 114.72 | 113.50 | 114.43 | 1308 | NYSE | FMC | Wed, Dec 23, 2020 | 114.19 | 115.33 | 113.74 | 113.84 | 1307 | NYSE | FMC | Tue, Dec 22, 2020 | 115.25 | 115.76 | 113.53 | 113.67 | 1306 | NYSE | FMC | Mon, Dec 21, 2020 | 113.46 | 115.83 | 113.30 | 115.32 | 1305 | NYSE | FMC | Fri, Dec 18, 2020 | 115.74 | 116.55 | 113.68 | 115.65 | 1304 | NYSE | FMC | Thu, Dec 17, 2020 | 114.94 | 115.94 | 113.94 | 115.62 | 1303 | NYSE | FMC | Wed, Dec 16, 2020 | 115.69 | 115.78 | 113.36 | 114.37 | 1302 | NYSE | FMC | Tue, Dec 15, 2020 | 115.89 | 116.11 | 113.58 | 114.99 | 1301 | NYSE | FMC | Mon, Dec 14, 2020 | 117.99 | 118.36 | 114.44 | 114.52 | 1300 | NYSE | FMC | Fri, Dec 11, 2020 | 116.85 | 118.22 | 115.94 | 116.43 | 1299 | NYSE | FMC | Thu, Dec 10, 2020 | 118.30 | 119.18 | 116.07 | 117.66 | 1298 | NYSE | FMC | Wed, Dec 9, 2020 | 120.29 | 120.95 | 118.36 | 118.93 | 1297 | NYSE | FMC | Tue, Dec 8, 2020 | 118.30 | 119.82 | 118.07 | 119.78 | 1296 | NYSE | FMC | Mon, Dec 7, 2020 | 121.11 | 121.50 | 118.24 | 118.83 | 1295 | NYSE | FMC | Fri, Dec 4, 2020 | 118.65 | 122.29 | 118.54 | 121.69 | 1294 | NYSE | FMC | Thu, Dec 3, 2020 | 119.01 | 120.68 | 117.75 | 118.38 | 1293 | NYSE | FMC | Wed, Dec 2, 2020 | 118.50 | 120.21 | 117.66 | 118.16 | 1292 | NYSE | FMC | Tue, Dec 1, 2020 | 117.48 | 119.21 | 116.55 | 118.93 | 1291 | NYSE | FMC | Mon, Nov 30, 2020 | 115.70 | 116.35 | 114.15 | 116.01 | 1290 | NYSE | FMC | Fri, Nov 27, 2020 | 117.06 | 117.39 | 114.90 | 115.67 | 1289 | NYSE | FMC | Wed, Nov 25, 2020 | 117.94 | 118.30 | 116.10 | 116.68 | 1288 | NYSE | FMC | Tue, Nov 24, 2020 | 117.00 | 119.27 | 115.73 | 118.24 | 1287 | NYSE | FMC | Mon, Nov 23, 2020 | 114.82 | 116.98 | 114.81 | 116.06 | 1286 | NYSE | FMC | Fri, Nov 20, 2020 | 115.43 | 115.43 | 113.37 | 113.75 | 1285 | NYSE | FMC | Thu, Nov 19, 2020 | 114.61 | 115.58 | 113.13 | 115.32 | 1284 | NYSE | FMC | Wed, Nov 18, 2020 | 116.00 | 116.79 | 114.48 | 115.27 | 1283 | NYSE | FMC | Tue, Nov 17, 2020 | 111.80 | 116.06 | 111.21 | 115.69 | 1282 | NYSE | FMC | Mon, Nov 16, 2020 | 110.44 | 113.04 | 110.34 | 111.99 | 1281 | NYSE | FMC | Fri, Nov 13, 2020 | 107.51 | 109.25 | 107.16 | 108.60 | 1280 | NYSE | FMC | Thu, Nov 12, 2020 | 107.86 | 109.09 | 106.33 | 106.81 | 1279 | NYSE | FMC | Wed, Nov 11, 2020 | 110.50 | 110.65 | 108.20 | 108.81 | 1278 | NYSE | FMC | Tue, Nov 10, 2020 | 109.93 | 110.76 | 108.42 | 109.35 | 1277 | NYSE | FMC | Mon, Nov 9, 2020 | 113.95 | 115.91 | 109.73 | 109.84 | 1276 | NYSE | FMC | Fri, Nov 6, 2020 | 109.09 | 109.64 | 107.80 | 108.66 | 1275 | NYSE | FMC | Thu, Nov 5, 2020 | 107.27 | 110.44 | 106.03 | 109.14 | 1274 | NYSE | FMC | Wed, Nov 4, 2020 | 105.33 | 107.30 | 102.52 | 104.87 | 1273 | NYSE | FMC | Tue, Nov 3, 2020 | 107.23 | 109.15 | 104.01 | 104.65 | 1272 | NYSE | FMC | Mon, Nov 2, 2020 | 104.63 | 107.63 | 103.78 | 106.95 | 1271 | NYSE | FMC | Fri, Oct 30, 2020 | 103.34 | 103.69 | 100.86 | 102.74 | 1270 | NYSE | FMC | Thu, Oct 29, 2020 | 101.74 | 104.56 | 101.61 | 103.63 | 1269 | NYSE | FMC | Wed, Oct 28, 2020 | 102.08 | 103.46 | 101.33 | 102.30 | 1268 | NYSE | FMC | Tue, Oct 27, 2020 | 105.69 | 106.70 | 104.37 | 104.44 | 1267 | NYSE | FMC | Mon, Oct 26, 2020 | 106.30 | 106.39 | 103.80 | 105.36 | 1266 | NYSE | FMC | Fri, Oct 23, 2020 | 108.44 | 108.90 | 107.50 | 107.78 | 1265 | NYSE | FMC | Thu, Oct 22, 2020 | 107.32 | 107.96 | 106.08 | 107.49 | 1264 | NYSE | FMC | Wed, Oct 21, 2020 | 107.57 | 108.56 | 106.69 | 106.74 | 1263 | NYSE | FMC | Tue, Oct 20, 2020 | 108.29 | 109.00 | 107.16 | 107.16 | 1262 | NYSE | FMC | Mon, Oct 19, 2020 | 109.23 | 110.36 | 107.77 | 107.87 | 1261 | NYSE | FMC | Fri, Oct 16, 2020 | 109.64 | 109.87 | 108.55 | 108.91 | 1260 | NYSE | FMC | Thu, Oct 15, 2020 | 107.71 | 109.49 | 107.36 | 109.07 | 1259 | NYSE | FMC | Wed, Oct 14, 2020 | 108.53 | 111.08 | 108.50 | 109.43 | 1258 | NYSE | FMC | Tue, Oct 13, 2020 | 108.69 | 109.79 | 108.19 | 108.48 | 1257 | NYSE | FMC | Mon, Oct 12, 2020 | 108.11 | 109.54 | 107.74 | 109.03 | 1256 | NYSE | FMC | Fri, Oct 9, 2020 | 106.31 | 108.93 | 106.06 | 108.02 | 1255 | NYSE | FMC | Thu, Oct 8, 2020 | 106.95 | 107.63 | 105.92 | 106.06 | 1254 | NYSE | FMC | Wed, Oct 7, 2020 | 105.45 | 106.86 | 105.33 | 106.28 | 1253 | NYSE | FMC | Tue, Oct 6, 2020 | 105.86 | 106.98 | 103.64 | 103.82 | 1252 | NYSE | FMC | Mon, Oct 5, 2020 | 104.62 | 106.35 | 104.57 | 105.33 | 1251 | NYSE | FMC | Fri, Oct 2, 2020 | 101.65 | 105.12 | 101.42 | 103.61 | 1250 | NYSE | FMC | Thu, Oct 1, 2020 | 106.36 | 107.16 | 102.62 | 103.19 | 1249 | NYSE | FMC | Wed, Sep 30, 2020 | 105.81 | 107.57 | 105.07 | 105.91 | 1248 | NYSE | FMC | Tue, Sep 29, 2020 | 106.14 | 106.70 | 104.78 | 105.31 | 1247 | NYSE | FMC | Mon, Sep 28, 2020 | 106.88 | 107.99 | 106.06 | 105.88 | 1246 | NYSE | FMC | Fri, Sep 25, 2020 | 102.91 | 106.26 | 102.80 | 105.42 | 1245 | NYSE | FMC | Thu, Sep 24, 2020 | 103.81 | 105.27 | 102.63 | 104.05 | 1244 | NYSE | FMC | Wed, Sep 23, 2020 | 107.12 | 108.40 | 104.38 | 104.51 | 1243 | NYSE | FMC | Tue, Sep 22, 2020 | 106.37 | 107.83 | 105.04 | 107.55 | 1242 | NYSE | FMC | Mon, Sep 21, 2020 | 108.30 | 109.30 | 105.20 | 106.45 | 1241 | NYSE | FMC | Fri, Sep 18, 2020 | 112.63 | 113.73 | 109.90 | 110.56 | 1240 | NYSE | FMC | Thu, Sep 17, 2020 | 109.98 | 113.29 | 108.71 | 112.85 | 1239 | NYSE | FMC | Wed, Sep 16, 2020 | 112.45 | 112.62 | 110.57 | 110.67 | 1238 | NYSE | FMC | Tue, Sep 15, 2020 | 110.93 | 112.59 | 110.80 | 111.80 | 1237 | NYSE | FMC | Mon, Sep 14, 2020 | 109.87 | 110.92 | 109.39 | 110.53 | 1236 | NYSE | FMC | Fri, Sep 11, 2020 | 108.70 | 109.29 | 107.74 | 108.56 | 1235 | NYSE | FMC | Thu, Sep 10, 2020 | 108.07 | 108.68 | 106.79 | 107.76 | 1234 | NYSE | FMC | Wed, Sep 9, 2020 | 106.59 | 108.75 | 106.11 | 107.91 | 1233 | NYSE | FMC | Tue, Sep 8, 2020 | 107.00 | 107.61 | 104.86 | 105.64 | 1232 | NYSE | FMC | Fri, Sep 4, 2020 | 110.53 | 110.90 | 106.98 | 108.48 | 1231 | NYSE | FMC | Thu, Sep 3, 2020 | 111.90 | 112.36 | 108.08 | 109.43 | 1230 | NYSE | FMC | Wed, Sep 2, 2020 | 110.37 | 112.53 | 109.29 | 112.26 | 1229 | NYSE | FMC | Tue, Sep 1, 2020 | 106.93 | 110.15 | 106.27 | 110.15 | 1228 | NYSE | FMC | Mon, Aug 31, 2020 | 108.70 | 109.21 | 106.70 | 106.86 | 1227 | NYSE | FMC | Fri, Aug 28, 2020 | 109.66 | 110.03 | 108.62 | 109.15 | 1226 | NYSE | FMC | Thu, Aug 27, 2020 | 109.33 | 110.22 | 108.99 | 109.41 | 1225 | NYSE | FMC | Wed, Aug 26, 2020 | 108.25 | 109.04 | 107.32 | 108.69 | 1224 | NYSE | FMC | Tue, Aug 25, 2020 | 109.50 | 109.50 | 107.43 | 108.59 | 1223 | NYSE | FMC | Mon, Aug 24, 2020 | 108.37 | 108.98 | 107.81 | 108.76 | 1222 | NYSE | FMC | Fri, Aug 21, 2020 | 107.21 | 107.76 | 106.10 | 107.33 | 1221 | NYSE | FMC | Thu, Aug 20, 2020 | 107.47 | 108.31 | 107.12 | 107.89 | 1220 | NYSE | FMC | Wed, Aug 19, 2020 | 109.06 | 109.65 | 108.01 | 108.53 | 1219 | NYSE | FMC | Tue, Aug 18, 2020 | 109.25 | 110.36 | 108.88 | 109.11 | 1218 | NYSE | FMC | Mon, Aug 17, 2020 | 110.19 | 111.04 | 108.41 | 109.00 | 1217 | NYSE | FMC | Fri, Aug 14, 2020 | 109.74 | 110.28 | 108.97 | 109.61 | 1216 | NYSE | FMC | Thu, Aug 13, 2020 | 109.15 | 110.85 | 109.11 | 110.12 | 1215 | NYSE | FMC | Wed, Aug 12, 2020 | 110.00 | 111.32 | 109.41 | 109.46 | 1214 | NYSE | FMC | Tue, Aug 11, 2020 | 111.26 | 112.45 | 108.56 | 109.19 | 1213 | NYSE | FMC | Mon, Aug 10, 2020 | 109.97 | 111.07 | 108.59 | 110.36 | 1212 | NYSE | FMC | Fri, Aug 7, 2020 | 107.98 | 109.84 | 107.03 | 109.77 | 1211 | NYSE | FMC | Thu, Aug 6, 2020 | 107.47 | 109.17 | 105.50 | 108.25 | 1210 | NYSE | FMC | Wed, Aug 5, 2020 | 109.26 | 111.71 | 106.91 | 107.01 | 1209 | NYSE | FMC | Tue, Aug 4, 2020 | 105.42 | 108.00 | 104.59 | 107.54 | 1208 | NYSE | FMC | Mon, Aug 3, 2020 | 106.99 | 107.12 | 105.71 | 105.74 | 1207 | NYSE | FMC | Fri, Jul 31, 2020 | 105.27 | 106.17 | 104.15 | 106.05 | 1206 | NYSE | FMC | Thu, Jul 30, 2020 | 106.57 | 106.82 | 104.43 | 105.33 | 1205 | NYSE | FMC | Wed, Jul 29, 2020 | 106.87 | 108.58 | 106.51 | 108.32 | 1204 | NYSE | FMC | Tue, Jul 28, 2020 | 107.85 | 108.53 | 106.38 | 106.45 | 1203 | NYSE | FMC | Mon, Jul 27, 2020 | 107.75 | 108.64 | 107.29 | 108.45 | 1202 | NYSE | FMC | Fri, Jul 24, 2020 | 107.89 | 107.95 | 106.70 | 107.34 | 1201 | NYSE | FMC | Thu, Jul 23, 2020 | 108.00 | 108.74 | 106.99 | 107.80 | 1200 | NYSE | FMC | Wed, Jul 22, 2020 | 106.23 | 108.25 | 105.69 | 107.96 | 1199 | NYSE | FMC | Tue, Jul 21, 2020 | 105.66 | 106.86 | 105.46 | 106.20 | 1198 | NYSE | FMC | Mon, Jul 20, 2020 | 105.92 | 107.03 | 105.14 | 105.15 | 1197 | NYSE | FMC | Fri, Jul 17, 2020 | 107.00 | 107.84 | 106.11 | 106.47 | 1196 | NYSE | FMC | Thu, Jul 16, 2020 | 107.08 | 108.37 | 105.70 | 106.18 | 1195 | NYSE | FMC | Wed, Jul 15, 2020 | 105.24 | 108.55 | 104.50 | 107.87 | 1194 | NYSE | FMC | Tue, Jul 14, 2020 | 101.60 | 103.79 | 100.88 | 103.44 | 1193 | NYSE | FMC | Mon, Jul 13, 2020 | 101.49 | 104.04 | 100.61 | 101.60 | 1192 | NYSE | FMC | Fri, Jul 10, 2020 | 97.84 | 100.45 | 97.84 | 100.19 | 1191 | NYSE | FMC | Thu, Jul 9, 2020 | 99.93 | 99.93 | 96.05 | 97.89 | 1190 | NYSE | FMC | Wed, Jul 8, 2020 | 102.23 | 102.55 | 98.04 | 99.05 | 1189 | NYSE | FMC | Tue, Jul 7, 2020 | 101.01 | 102.99 | 101.01 | 101.86 | 1188 | NYSE | FMC | Mon, Jul 6, 2020 | 103.10 | 103.14 | 100.75 | 102.22 | 1187 | NYSE | FMC | Thu, Jul 2, 2020 | 100.93 | 101.86 | 99.84 | 101.14 | 1186 | NYSE | FMC | Wed, Jul 1, 2020 | 100.28 | 100.28 | 98.05 | 99.36 | 1185 | NYSE | FMC | Tue, Jun 30, 2020 | 96.94 | 100.62 | 96.66 | 99.62 | 1184 | NYSE | FMC | Mon, Jun 29, 2020 | 96.60 | 98.08 | 96.37 | 97.31 | 1183 | NYSE | FMC | Fri, Jun 26, 2020 | 98.29 | 99.04 | 96.34 | 96.12 | 1182 | NYSE | FMC | Thu, Jun 25, 2020 | 96.62 | 99.28 | 95.02 | 99.10 | 1181 | NYSE | FMC | Wed, Jun 24, 2020 | 99.89 | 100.14 | 96.41 | 96.63 | 1180 | NYSE | FMC | Tue, Jun 23, 2020 | 101.98 | 102.09 | 100.64 | 101.08 | 1179 | NYSE | FMC | Mon, Jun 22, 2020 | 99.67 | 100.88 | 98.60 | 100.36 | 1178 | NYSE | FMC | Fri, Jun 19, 2020 | 100.92 | 101.63 | 99.05 | 100.46 | 1177 | NYSE | FMC | Thu, Jun 18, 2020 | 99.93 | 100.56 | 98.54 | 98.99 | 1176 | NYSE | FMC | Wed, Jun 17, 2020 | 101.34 | 102.00 | 100.04 | 100.58 | 1175 | NYSE | FMC | Tue, Jun 16, 2020 | 101.86 | 102.60 | 98.39 | 100.42 | 1174 | NYSE | FMC | Mon, Jun 15, 2020 | 94.67 | 99.07 | 93.52 | 98.33 | 1173 | NYSE | FMC | Fri, Jun 12, 2020 | 98.43 | 98.74 | 95.69 | 97.34 | 1172 | NYSE | FMC | Thu, Jun 11, 2020 | 99.02 | 100.09 | 94.34 | 94.89 | 1171 | NYSE | FMC | Wed, Jun 10, 2020 | 104.59 | 104.97 | 102.55 | 102.82 | 1170 | NYSE | FMC | Tue, Jun 9, 2020 | 104.31 | 105.52 | 102.45 | 104.24 | 1169 | NYSE | FMC | Mon, Jun 8, 2020 | 103.10 | 105.76 | 102.56 | 104.59 | 1168 | NYSE | FMC | Fri, Jun 5, 2020 | 102.46 | 104.98 | 101.78 | 103.21 | 1167 | NYSE | FMC | Thu, Jun 4, 2020 | 101.32 | 101.44 | 98.74 | 99.80 | 1166 | NYSE | FMC | Wed, Jun 3, 2020 | 102.01 | 104.29 | 101.36 | 101.91 | 1165 | NYSE | FMC | Tue, Jun 2, 2020 | 99.46 | 101.04 | 98.20 | 100.91 | 1164 | NYSE | FMC | Mon, Jun 1, 2020 | 98.22 | 99.81 | 97.77 | 98.88 | 1163 | NYSE | FMC | Fri, May 29, 2020 | 97.33 | 98.69 | 96.34 | 98.41 | 1162 | NYSE | FMC | Thu, May 28, 2020 | 97.28 | 98.49 | 95.51 | 97.65 | 1161 | NYSE | FMC | Wed, May 27, 2020 | 96.44 | 96.97 | 94.46 | 96.22 | 1160 | NYSE | FMC | Tue, May 26, 2020 | 96.22 | 97.05 | 94.54 | 94.82 | 1159 | NYSE | FMC | Fri, May 22, 2020 | 91.43 | 93.39 | 91.17 | 93.30 | 1158 | NYSE | FMC | Thu, May 21, 2020 | 92.74 | 93.24 | 91.40 | 91.87 | 1157 | NYSE | FMC | Wed, May 20, 2020 | 90.72 | 93.64 | 90.21 | 93.07 | 1156 | NYSE | FMC | Tue, May 19, 2020 | 90.72 | 91.41 | 89.11 | 89.18 | 1155 | NYSE | FMC | Mon, May 18, 2020 | 92.04 | 93.07 | 90.79 | 90.83 | 1154 | NYSE | FMC | Fri, May 15, 2020 | 88.14 | 88.62 | 87.45 | 88.02 | 1153 | NYSE | FMC | Thu, May 14, 2020 | 87.38 | 89.07 | 85.58 | 88.61 | 1152 | NYSE | FMC | Wed, May 13, 2020 | 88.90 | 89.68 | 86.62 | 88.77 | 1151 | NYSE | FMC | Tue, May 12, 2020 | 91.51 | 92.63 | 89.10 | 89.14 | 1150 | NYSE | FMC | Mon, May 11, 2020 | 91.73 | 92.52 | 90.42 | 91.50 | 1149 | NYSE | FMC | Fri, May 8, 2020 | 95.41 | 96.38 | 93.38 | 93.48 | 1148 | NYSE | FMC | Thu, May 7, 2020 | 94.24 | 96.88 | 93.43 | 94.11 | 1147 | NYSE | FMC | Wed, May 6, 2020 | 89.96 | 93.00 | 87.29 | 91.98 | 1146 | NYSE | FMC | Tue, May 5, 2020 | 90.75 | 92.56 | 89.10 | 89.50 | 1145 | NYSE | FMC | Mon, May 4, 2020 | 88.27 | 89.85 | 87.75 | 89.64 | 1144 | NYSE | FMC | Fri, May 1, 2020 | 90.10 | 91.12 | 88.39 | 89.92 | 1143 | NYSE | FMC | Thu, Apr 30, 2020 | 93.81 | 94.19 | 91.82 | 91.90 | 1142 | NYSE | FMC | Wed, Apr 29, 2020 | 93.72 | 95.72 | 92.85 | 95.02 | 1141 | NYSE | FMC | Tue, Apr 28, 2020 | 92.64 | 92.89 | 90.64 | 90.89 | 1140 | NYSE | FMC | Mon, Apr 27, 2020 | 88.65 | 91.08 | 88.12 | 90.38 | 1139 | NYSE | FMC | Fri, Apr 24, 2020 | 88.25 | 90.75 | 87.52 | 88.20 | 1138 | NYSE | FMC | Thu, Apr 23, 2020 | 85.51 | 88.94 | 85.50 | 87.37 | 1137 | NYSE | FMC | Wed, Apr 22, 2020 | 85.41 | 86.16 | 83.17 | 84.11 | 1136 | NYSE | FMC | Tue, Apr 21, 2020 | 82.50 | 84.75 | 81.82 | 83.59 | 1135 | NYSE | FMC | Mon, Apr 20, 2020 | 84.62 | 86.25 | 83.65 | 84.56 | 1134 | NYSE | FMC | Fri, Apr 17, 2020 | 86.01 | 87.72 | 84.86 | 86.10 | 1133 | NYSE | FMC | Thu, Apr 16, 2020 | 83.47 | 84.58 | 81.58 | 83.33 | 1132 | NYSE | FMC | Wed, Apr 15, 2020 | 82.85 | 85.39 | 80.79 | 84.04 | 1131 | NYSE | FMC | Tue, Apr 14, 2020 | 88.21 | 89.30 | 86.46 | 86.67 | 1130 | NYSE | FMC | Mon, Apr 13, 2020 | 88.78 | 89.66 | 84.10 | 86.63 | 1129 | NYSE | FMC | Thu, Apr 9, 2020 | 85.60 | 91.01 | 83.51 | 90.00 | 1128 | NYSE | FMC | Wed, Apr 8, 2020 | 80.30 | 83.96 | 78.98 | 82.87 | 1127 | NYSE | FMC | Tue, Apr 7, 2020 | 82.00 | 84.31 | 79.29 | 79.44 | 1126 | NYSE | FMC | Mon, Apr 6, 2020 | 75.20 | 79.17 | 73.94 | 78.03 | 1125 | NYSE | FMC | Fri, Apr 3, 2020 | 74.28 | 76.78 | 70.50 | 70.88 | 1124 | NYSE | FMC | Thu, Apr 2, 2020 | 77.52 | 80.63 | 73.40 | 74.18 | 1123 | NYSE | FMC | Wed, Apr 1, 2020 | 78.03 | 79.82 | 75.18 | 76.97 | 1122 | NYSE | FMC | Tue, Mar 31, 2020 | 82.50 | 84.99 | 80.54 | 81.69 | 1121 | NYSE | FMC | Mon, Mar 30, 2020 | 75.90 | 83.24 | 75.39 | 82.64 | 1120 | NYSE | FMC | Fri, Mar 27, 2020 | 76.83 | 78.64 | 75.26 | 76.18 | 1119 | NYSE | FMC | Thu, Mar 26, 2020 | 75.26 | 81.87 | 74.00 | 80.21 | 1118 | NYSE | FMC | Wed, Mar 25, 2020 | 69.16 | 77.20 | 67.96 | 73.66 | 1117 | NYSE | FMC | Tue, Mar 24, 2020 | 68.40 | 72.73 | 66.25 | 68.72 | 1116 | NYSE | FMC | Mon, Mar 23, 2020 | 64.82 | 66.99 | 62.69 | 64.18 | 1115 | NYSE | FMC | Fri, Mar 20, 2020 | 68.46 | 71.42 | 63.70 | 65.32 | 1114 | NYSE | FMC | Thu, Mar 19, 2020 | 59.04 | 72.25 | 57.08 | 67.51 | 1113 | NYSE | FMC | Wed, Mar 18, 2020 | 64.49 | 65.20 | 56.77 | 59.82 | 1112 | NYSE | FMC | Tue, Mar 17, 2020 | 72.38 | 72.52 | 67.72 | 68.64 | 1111 | NYSE | FMC | Mon, Mar 16, 2020 | 76.07 | 80.19 | 61.85 | 71.01 | 1110 | NYSE | FMC | Fri, Mar 13, 2020 | 83.53 | 88.23 | 78.21 | 88.05 | 1109 | NYSE | FMC | Thu, Mar 12, 2020 | 77.49 | 79.53 | 74.38 | 77.44 | 1108 | NYSE | FMC | Wed, Mar 11, 2020 | 84.50 | 85.66 | 82.03 | 83.26 | 1107 | NYSE | FMC | Tue, Mar 10, 2020 | 82.86 | 86.99 | 81.77 | 86.98 | 1106 | NYSE | FMC | Mon, Mar 9, 2020 | 84.50 | 85.43 | 79.02 | 79.24 | 1105 | NYSE | FMC | Fri, Mar 6, 2020 | 91.86 | 92.44 | 88.30 | 90.53 | 1104 | NYSE | FMC | Thu, Mar 5, 2020 | 96.60 | 97.16 | 93.68 | 94.83 | 1103 | NYSE | FMC | Wed, Mar 4, 2020 | 96.10 | 99.41 | 94.80 | 99.35 | 1102 | NYSE | FMC | Tue, Mar 3, 2020 | 96.14 | 98.67 | 92.63 | 94.59 | 1101 | NYSE | FMC | Mon, Mar 2, 2020 | 93.60 | 96.96 | 91.09 | 96.91 | 1100 | NYSE | FMC | Fri, Feb 28, 2020 | 89.30 | 93.41 | 88.70 | 93.10 | 1099 | NYSE | FMC | Thu, Feb 27, 2020 | 94.00 | 96.71 | 92.34 | 92.36 | 1098 | NYSE | FMC | Wed, Feb 26, 2020 | 98.56 | 99.70 | 96.85 | 96.89 | 1097 | NYSE | FMC | Tue, Feb 25, 2020 | 102.94 | 103.22 | 97.33 | 97.74 | 1096 | NYSE | FMC | Mon, Feb 24, 2020 | 103.04 | 103.32 | 101.41 | 102.40 | 1095 | NYSE | FMC | Fri, Feb 21, 2020 | 107.47 | 107.84 | 106.10 | 106.58 | 1094 | NYSE | FMC | Thu, Feb 20, 2020 | 106.46 | 108.59 | 106.34 | 108.29 | 1093 | NYSE | FMC | Wed, Feb 19, 2020 | 106.00 | 107.27 | 105.80 | 106.45 | 1092 | NYSE | FMC | Tue, Feb 18, 2020 | 105.20 | 105.84 | 104.59 | 105.79 | 1091 | NYSE | FMC | Fri, Feb 14, 2020 | 105.37 | 106.88 | 104.78 | 105.47 | 1090 | NYSE | FMC | Thu, Feb 13, 2020 | 105.77 | 106.09 | 104.01 | 105.43 | 1089 | NYSE | FMC | Wed, Feb 12, 2020 | 106.21 | 106.99 | 105.28 | 106.44 | 1088 | NYSE | FMC | Tue, Feb 11, 2020 | 105.22 | 106.72 | 104.87 | 105.25 | 1087 | NYSE | FMC | Mon, Feb 10, 2020 | 104.86 | 105.52 | 104.24 | 104.86 | 1086 | NYSE | FMC | Fri, Feb 7, 2020 | 107.06 | 107.55 | 103.73 | 105.14 | 1085 | NYSE | FMC | Thu, Feb 6, 2020 | 103.48 | 108.77 | 102.10 | 107.92 | 1084 | NYSE | FMC | Wed, Feb 5, 2020 | 99.84 | 102.00 | 99.39 | 101.82 | 1083 | NYSE | FMC | Tue, Feb 4, 2020 | 98.70 | 99.25 | 97.39 | 98.98 | 1082 | NYSE | FMC | Mon, Feb 3, 2020 | 96.07 | 98.10 | 95.58 | 97.61 | 1081 | NYSE | FMC | Fri, Jan 31, 2020 | 95.16 | 96.04 | 94.75 | 95.59 | 1080 | NYSE | FMC | Thu, Jan 30, 2020 | 95.31 | 96.63 | 94.93 | 96.05 | 1079 | NYSE | FMC | Wed, Jan 29, 2020 | 95.33 | 96.56 | 95.22 | 96.37 | 1078 | NYSE | FMC | Tue, Jan 28, 2020 | 94.25 | 95.31 | 93.79 | 95.09 | 1077 | NYSE | FMC | Mon, Jan 27, 2020 | 93.47 | 94.51 | 92.70 | 93.82 | 1076 | NYSE | FMC | Fri, Jan 24, 2020 | 97.07 | 97.30 | 95.21 | 95.68 | 1075 | NYSE | FMC | Thu, Jan 23, 2020 | 96.65 | 97.28 | 94.86 | 96.83 | 1074 | NYSE | FMC | Wed, Jan 22, 2020 | 98.29 | 98.31 | 97.47 | 97.60 | 1073 | NYSE | FMC | Tue, Jan 21, 2020 | 99.28 | 99.48 | 98.12 | 98.15 | 1072 | NYSE | FMC | Fri, Jan 17, 2020 | 99.75 | 100.00 | 98.78 | 100.00 | 1071 | NYSE | FMC | Thu, Jan 16, 2020 | 98.86 | 99.62 | 98.53 | 99.59 | 1070 | NYSE | FMC | Wed, Jan 15, 2020 | 98.87 | 99.23 | 97.99 | 98.51 | 1069 | NYSE | FMC | Tue, Jan 14, 2020 | 98.78 | 99.14 | 98.16 | 98.28 | 1068 | NYSE | FMC | Mon, Jan 13, 2020 | 98.06 | 98.90 | 97.82 | 98.87 | 1067 | NYSE | FMC | Fri, Jan 10, 2020 | 99.79 | 99.79 | 97.47 | 98.00 | 1066 | NYSE | FMC | Thu, Jan 9, 2020 | 100.85 | 101.44 | 99.25 | 99.52 | 1065 | NYSE | FMC | Wed, Jan 8, 2020 | 100.33 | 100.72 | 98.85 | 100.45 | 1064 | NYSE | FMC | Tue, Jan 7, 2020 | 98.92 | 101.25 | 98.29 | 100.15 | 1063 | NYSE | FMC | Mon, Jan 6, 2020 | 98.60 | 98.91 | 97.83 | 98.36 | 1062 | NYSE | FMC | Fri, Jan 3, 2020 | 98.50 | 99.42 | 98.32 | 99.23 | 1061 | NYSE | FMC | Thu, Jan 2, 2020 | 100.37 | 101.40 | 99.45 | 99.88 | 1060 | NYSE | FMC | Tue, Dec 31, 2019 | 99.02 | 99.94 | 98.91 | 99.82 | 1059 | NYSE | FMC | Mon, Dec 30, 2019 | 100.70 | 100.74 | 99.13 | 99.22 | 1058 | NYSE | FMC | Fri, Dec 27, 2019 | 101.61 | 101.78 | 100.86 | 100.69 | 1057 | NYSE | FMC | Thu, Dec 26, 2019 | 100.95 | 101.50 | 100.54 | 101.49 | 1056 | NYSE | FMC | Tue, Dec 24, 2019 | 100.22 | 101.32 | 100.02 | 100.92 | 1055 | NYSE | FMC | Mon, Dec 23, 2019 | 99.00 | 100.32 | 97.76 | 100.26 | 1054 | NYSE | FMC | Fri, Dec 20, 2019 | 99.08 | 99.69 | 98.46 | 99.04 | 1053 | NYSE | FMC | Thu, Dec 19, 2019 | 100.26 | 101.95 | 98.05 | 98.37 | 1052 | NYSE | FMC | Wed, Dec 18, 2019 | 100.74 | 101.37 | 99.82 | 100.27 | 1051 | NYSE | FMC | Tue, Dec 17, 2019 | 100.14 | 101.23 | 99.67 | 100.92 | 1050 | NYSE | FMC | Mon, Dec 16, 2019 | 100.00 | 100.98 | 99.48 | 99.52 | 1049 | NYSE | FMC | Fri, Dec 13, 2019 | 99.80 | 100.48 | 98.97 | 99.18 | 1048 | NYSE | FMC | Thu, Dec 12, 2019 | 98.22 | 99.80 | 98.01 | 99.50 | 1047 | NYSE | FMC | Wed, Dec 11, 2019 | 98.12 | 98.56 | 97.75 | 98.25 | 1046 | NYSE | FMC | Tue, Dec 10, 2019 | 98.93 | 99.60 | 97.52 | 97.83 | 1045 | NYSE | FMC | Mon, Dec 9, 2019 | 98.64 | 99.51 | 98.26 | 99.19 | 1044 | NYSE | FMC | Fri, Dec 6, 2019 | 98.85 | 99.00 | 98.11 | 98.42 | 1043 | NYSE | FMC | Thu, Dec 5, 2019 | 97.39 | 98.07 | 96.91 | 97.99 | 1042 | NYSE | FMC | Wed, Dec 4, 2019 | 97.46 | 98.63 | 96.86 | 96.91 | 1041 | NYSE | FMC | Tue, Dec 3, 2019 | 96.60 | 97.37 | 95.91 | 97.25 | 1040 | NYSE | FMC | Mon, Dec 2, 2019 | 98.03 | 98.57 | 97.21 | 97.86 | 1039 | NYSE | FMC | Fri, Nov 29, 2019 | 98.80 | 98.95 | 97.78 | 97.96 | 1038 | NYSE | FMC | Wed, Nov 27, 2019 | 98.75 | 99.34 | 98.53 | 98.78 | 1037 | NYSE | FMC | Tue, Nov 26, 2019 | 98.73 | 98.83 | 97.71 | 98.52 | 1036 | NYSE | FMC | Mon, Nov 25, 2019 | 97.81 | 98.93 | 97.15 | 98.52 | 1035 | NYSE | FMC | Fri, Nov 22, 2019 | 98.05 | 98.20 | 96.55 | 97.23 | 1034 | NYSE | FMC | Thu, Nov 21, 2019 | 97.23 | 97.93 | 96.24 | 97.91 | 1033 | NYSE | FMC | Wed, Nov 20, 2019 | 96.89 | 97.76 | 96.76 | 97.08 | 1032 | NYSE | FMC | Tue, Nov 19, 2019 | 97.41 | 97.77 | 96.20 | 97.45 | 1031 | NYSE | FMC | Mon, Nov 18, 2019 | 96.72 | 97.80 | 96.52 | 96.96 | 1030 | NYSE | FMC | Fri, Nov 15, 2019 | 97.68 | 97.88 | 96.78 | 97.00 | 1029 | NYSE | FMC | Thu, Nov 14, 2019 | 95.80 | 97.13 | 95.33 | 97.04 | 1028 | NYSE | FMC | Wed, Nov 13, 2019 | 97.82 | 97.89 | 95.81 | 96.34 | 1027 | NYSE | FMC | Tue, Nov 12, 2019 | 98.68 | 99.05 | 97.72 | 98.35 | 1026 | NYSE | FMC | Mon, Nov 11, 2019 | 96.84 | 99.02 | 96.62 | 99.01 | 1025 | NYSE | FMC | Fri, Nov 8, 2019 | 96.81 | 97.72 | 96.00 | 97.70 | 1024 | NYSE | FMC | Thu, Nov 7, 2019 | 98.10 | 98.14 | 95.78 | 96.83 | 1023 | NYSE | FMC | Wed, Nov 6, 2019 | 97.00 | 98.17 | 96.66 | 97.52 | 1022 | NYSE | FMC | Tue, Nov 5, 2019 | 96.16 | 97.18 | 95.81 | 96.88 | 1021 | NYSE | FMC | Mon, Nov 4, 2019 | 95.01 | 96.31 | 94.83 | 95.99 | 1020 | NYSE | FMC | Fri, Nov 1, 2019 | 92.16 | 95.12 | 91.87 | 95.01 | 1019 | NYSE | FMC | Thu, Oct 31, 2019 | 91.25 | 93.00 | 90.59 | 91.50 | 1018 | NYSE | FMC | Wed, Oct 30, 2019 | 88.59 | 91.33 | 87.66 | 90.97 | 1017 | NYSE | FMC | Tue, Oct 29, 2019 | 83.63 | 84.95 | 83.39 | 84.91 | 1016 | NYSE | FMC | Mon, Oct 28, 2019 | 84.61 | 85.10 | 83.48 | 84.03 | 1015 | NYSE | FMC | Fri, Oct 25, 2019 | 83.02 | 84.05 | 82.32 | 83.98 | 1014 | NYSE | FMC | Thu, Oct 24, 2019 | 83.25 | 83.89 | 82.72 | 83.39 | 1013 | NYSE | FMC | Wed, Oct 23, 2019 | 81.88 | 82.66 | 81.53 | 82.53 | 1012 | NYSE | FMC | Tue, Oct 22, 2019 | 83.43 | 83.87 | 82.01 | 82.16 | 1011 | NYSE | FMC | Mon, Oct 21, 2019 | 83.69 | 83.93 | 83.17 | 83.54 | 1010 | NYSE | FMC | Fri, Oct 18, 2019 | 84.33 | 84.42 | 82.81 | 83.01 | 1009 | NYSE | FMC | Thu, Oct 17, 2019 | 84.04 | 85.04 | 83.79 | 84.40 | 1008 | NYSE | FMC | Wed, Oct 16, 2019 | 83.95 | 85.43 | 83.48 | 83.77 | 1007 | NYSE | FMC | Tue, Oct 15, 2019 | 82.94 | 83.70 | 82.19 | 83.04 | 1006 | NYSE | FMC | Mon, Oct 14, 2019 | 83.20 | 83.42 | 82.34 | 82.45 | 1005 | NYSE | FMC | Fri, Oct 11, 2019 | 81.20 | 84.76 | 81.20 | 83.75 | 1004 | NYSE | FMC | Thu, Oct 10, 2019 | 79.80 | 80.29 | 79.05 | 79.92 | 1003 | NYSE | FMC | Wed, Oct 9, 2019 | 80.24 | 80.24 | 78.90 | 79.48 | 1002 | NYSE | FMC | Tue, Oct 8, 2019 | 80.36 | 80.69 | 79.01 | 79.04 | 1001 | NYSE | FMC | Mon, Oct 7, 2019 | 82.15 | 82.26 | 81.05 | 81.06 | 1000 | NYSE | FMC | Fri, Oct 4, 2019 | 82.98 | 83.50 | 81.85 | 82.19 | 999 | NYSE | FMC | Thu, Oct 3, 2019 | 83.19 | 83.22 | 81.81 | 83.20 | 998 | NYSE | FMC | Wed, Oct 2, 2019 | 82.97 | 83.49 | 81.74 | 83.36 | 997 | NYSE | FMC | Tue, Oct 1, 2019 | 87.97 | 88.47 | 83.77 | 84.19 | 996 | NYSE | FMC | Mon, Sep 30, 2019 | 86.16 | 88.01 | 85.60 | 87.68 | 995 | NYSE | FMC | Fri, Sep 27, 2019 | 87.20 | 87.95 | 85.99 | 86.13 | 994 | NYSE | FMC | Thu, Sep 26, 2019 | 87.60 | 87.99 | 86.98 | 87.03 | 993 | NYSE | FMC | Wed, Sep 25, 2019 | 87.88 | 88.21 | 86.79 | 87.67 | 992 | NYSE | FMC | Tue, Sep 24, 2019 | 88.62 | 89.18 | 87.33 | 87.94 | 991 | NYSE | FMC | Mon, Sep 23, 2019 | 89.37 | 90.14 | 88.41 | 88.70 | 990 | NYSE | FMC | Fri, Sep 20, 2019 | 90.59 | 90.99 | 89.22 | 89.90 | 989 | NYSE | FMC | Thu, Sep 19, 2019 | 90.97 | 91.18 | 90.15 | 90.39 | 988 | NYSE | FMC | Wed, Sep 18, 2019 | 90.58 | 91.61 | 89.98 | 90.88 | 987 | NYSE | FMC | Tue, Sep 17, 2019 | 90.72 | 91.53 | 90.40 | 90.65 | 986 | NYSE | FMC | Mon, Sep 16, 2019 | 91.04 | 91.63 | 90.42 | 91.09 | 985 | NYSE | FMC | Fri, Sep 13, 2019 | 90.03 | 92.13 | 90.03 | 91.05 | 984 | NYSE | FMC | Thu, Sep 12, 2019 | 89.00 | 90.39 | 88.37 | 89.96 | 983 | NYSE | FMC | Wed, Sep 11, 2019 | 87.15 | 88.96 | 86.84 | 88.87 | 982 | NYSE | FMC | Tue, Sep 10, 2019 | 87.53 | 87.53 | 86.14 | 86.60 | 981 | NYSE | FMC | Mon, Sep 9, 2019 | 87.68 | 88.40 | 86.91 | 87.02 | 980 | NYSE | FMC | Fri, Sep 6, 2019 | 88.07 | 88.07 | 87.17 | 87.40 | 979 | NYSE | FMC | Thu, Sep 5, 2019 | 87.72 | 88.62 | 87.43 | 87.48 | 978 | NYSE | FMC | Wed, Sep 4, 2019 | 86.21 | 86.91 | 85.90 | 86.71 | 977 | NYSE | FMC | Tue, Sep 3, 2019 | 85.37 | 85.39 | 84.06 | 85.10 | 976 | NYSE | FMC | Fri, Aug 30, 2019 | 86.36 | 86.72 | 85.87 | 86.33 | 975 | NYSE | FMC | Thu, Aug 29, 2019 | 85.13 | 85.97 | 84.97 | 85.52 | 974 | NYSE | FMC | Wed, Aug 28, 2019 | 82.94 | 84.45 | 82.64 | 84.05 | 973 | NYSE | FMC | Tue, Aug 27, 2019 | 83.82 | 84.06 | 83.22 | 83.24 | 972 | NYSE | FMC | Mon, Aug 26, 2019 | 83.96 | 84.06 | 83.14 | 83.53 | 971 | NYSE | FMC | Fri, Aug 23, 2019 | 85.47 | 86.04 | 82.47 | 82.82 | 970 | NYSE | FMC | Thu, Aug 22, 2019 | 86.43 | 86.93 | 85.54 | 86.06 | 969 | NYSE | FMC | Wed, Aug 21, 2019 | 86.00 | 86.76 | 85.43 | 86.18 | 968 | NYSE | FMC | Tue, Aug 20, 2019 | 86.02 | 86.10 | 85.06 | 85.39 | 967 | NYSE | FMC | Mon, Aug 19, 2019 | 86.57 | 86.59 | 85.81 | 86.21 | 966 | NYSE | FMC | Fri, Aug 16, 2019 | 84.17 | 85.84 | 83.97 | 85.59 | 965 | NYSE | FMC | Thu, Aug 15, 2019 | 84.33 | 84.78 | 83.12 | 83.54 | 964 | NYSE | FMC | Wed, Aug 14, 2019 | 84.59 | 85.06 | 83.38 | 83.83 | 963 | NYSE | FMC | Tue, Aug 13, 2019 | 85.62 | 88.18 | 85.05 | 86.46 | 962 | NYSE | FMC | Mon, Aug 12, 2019 | 87.56 | 88.00 | 85.34 | 85.57 | 961 | NYSE | FMC | Fri, Aug 9, 2019 | 90.00 | 90.00 | 88.27 | 88.32 | 960 | NYSE | FMC | Thu, Aug 8, 2019 | 85.86 | 89.02 | 85.24 | 88.79 | 959 | NYSE | FMC | Wed, Aug 7, 2019 | 82.95 | 85.02 | 82.53 | 84.90 | 958 | NYSE | FMC | Tue, Aug 6, 2019 | 82.13 | 84.70 | 81.63 | 84.06 | 957 | NYSE | FMC | Mon, Aug 5, 2019 | 83.90 | 84.45 | 80.38 | 81.62 | 956 | NYSE | FMC | Fri, Aug 2, 2019 | 85.88 | 86.30 | 83.72 | 85.92 | 955 | NYSE | FMC | Thu, Aug 1, 2019 | 85.43 | 87.55 | 84.78 | 85.06 | 954 | NYSE | FMC | Wed, Jul 31, 2019 | 84.50 | 87.99 | 84.27 | 86.42 | 953 | NYSE | FMC | Tue, Jul 30, 2019 | 83.44 | 85.08 | 83.17 | 84.80 | 952 | NYSE | FMC | Mon, Jul 29, 2019 | 85.52 | 85.53 | 83.94 | 84.07 | 951 | NYSE | FMC | Fri, Jul 26, 2019 | 85.06 | 85.66 | 84.44 | 85.57 | 950 | NYSE | FMC | Thu, Jul 25, 2019 | 85.42 | 85.76 | 84.75 | 85.24 | 949 | NYSE | FMC | Wed, Jul 24, 2019 | 85.28 | 85.92 | 84.91 | 85.79 | 948 | NYSE | FMC | Tue, Jul 23, 2019 | 84.59 | 85.35 | 84.26 | 84.89 | 947 | NYSE | FMC | Mon, Jul 22, 2019 | 83.83 | 84.60 | 83.44 | 84.38 | 946 | NYSE | FMC | Fri, Jul 19, 2019 | 84.06 | 84.39 | 83.36 | 83.37 | 945 | NYSE | FMC | Thu, Jul 18, 2019 | 83.09 | 84.54 | 83.08 | 83.80 | 944 | NYSE | FMC | Wed, Jul 17, 2019 | 84.43 | 84.52 | 83.45 | 83.45 | 943 | NYSE | FMC | Tue, Jul 16, 2019 | 84.22 | 85.51 | 83.68 | 84.47 | 942 | NYSE | FMC | Mon, Jul 15, 2019 | 83.50 | 84.09 | 82.75 | 83.99 | 941 | NYSE | FMC | Fri, Jul 12, 2019 | 83.07 | 83.57 | 82.98 | 83.26 | 940 | NYSE | FMC | Thu, Jul 11, 2019 | 81.59 | 82.73 | 81.10 | 82.70 | 939 | NYSE | FMC | Wed, Jul 10, 2019 | 82.55 | 82.75 | 81.42 | 81.54 | 938 | NYSE | FMC | Tue, Jul 9, 2019 | 82.97 | 83.15 | 82.05 | 82.33 | 937 | NYSE | FMC | Mon, Jul 8, 2019 | 84.56 | 84.88 | 83.62 | 83.74 | 936 | NYSE | FMC | Fri, Jul 5, 2019 | 84.08 | 84.76 | 83.88 | 84.69 | 935 | NYSE | FMC | Wed, Jul 3, 2019 | 83.84 | 84.92 | 83.50 | 84.79 | 934 | NYSE | FMC | Tue, Jul 2, 2019 | 84.62 | 84.75 | 83.26 | 83.50 | 933 | NYSE | FMC | Mon, Jul 1, 2019 | 84.14 | 85.21 | 83.64 | 85.03 | 932 | NYSE | FMC | Fri, Jun 28, 2019 | 83.28 | 83.42 | 82.77 | 82.95 | 931 | NYSE | FMC | Thu, Jun 27, 2019 | 83.50 | 83.84 | 82.75 | 83.09 | 930 | NYSE | FMC | Wed, Jun 26, 2019 | 82.72 | 83.71 | 82.56 | 82.98 | 929 | NYSE | FMC | Tue, Jun 25, 2019 | 82.12 | 82.70 | 81.82 | 82.61 | 928 | NYSE | FMC | Mon, Jun 24, 2019 | 82.64 | 82.84 | 81.67 | 81.81 | 927 | NYSE | FMC | Fri, Jun 21, 2019 | 81.94 | 83.18 | 81.42 | 82.60 | 926 | NYSE | FMC | Thu, Jun 20, 2019 | 83.04 | 83.06 | 81.51 | 82.06 | 925 | NYSE | FMC | Wed, Jun 19, 2019 | 81.01 | 82.23 | 80.66 | 82.04 | 924 | NYSE | FMC | Tue, Jun 18, 2019 | 80.05 | 80.82 | 79.78 | 80.68 | 923 | NYSE | FMC | Mon, Jun 17, 2019 | 80.10 | 80.31 | 79.20 | 79.59 | 922 | NYSE | FMC | Fri, Jun 14, 2019 | 80.23 | 80.32 | 79.37 | 79.91 | 921 | NYSE | FMC | Thu, Jun 13, 2019 | 80.42 | 80.73 | 79.62 | 80.48 | 920 | NYSE | FMC | Wed, Jun 12, 2019 | 79.69 | 80.37 | 79.31 | 79.91 | 919 | NYSE | FMC | Tue, Jun 11, 2019 | 80.67 | 81.26 | 79.22 | 79.69 | 918 | NYSE | FMC | Mon, Jun 10, 2019 | 80.75 | 81.08 | 79.82 | 79.93 | 917 | NYSE | FMC | Fri, Jun 7, 2019 | 80.00 | 80.88 | 79.14 | 80.72 | 916 | NYSE | FMC | Thu, Jun 6, 2019 | 78.35 | 79.57 | 78.04 | 79.50 | 915 | NYSE | FMC | Wed, Jun 5, 2019 | 78.83 | 79.21 | 76.97 | 78.61 | 914 | NYSE | FMC | Tue, Jun 4, 2019 | 75.86 | 78.14 | 75.83 | 78.14 | 913 | NYSE | FMC | Mon, Jun 3, 2019 | 73.67 | 75.45 | 73.58 | 74.75 | 912 | NYSE | FMC | Fri, May 31, 2019 | 72.72 | 73.83 | 72.30 | 73.45 | 911 | NYSE | FMC | Thu, May 30, 2019 | 72.57 | 73.44 | 72.57 | 73.33 | 910 | NYSE | FMC | Wed, May 29, 2019 | 70.76 | 72.80 | 70.66 | 72.62 | 909 | NYSE | FMC | Tue, May 28, 2019 | 71.20 | 71.69 | 70.62 | 71.43 | 908 | NYSE | FMC | Fri, May 24, 2019 | 72.18 | 72.25 | 70.85 | 70.92 | 907 | NYSE | FMC | Thu, May 23, 2019 | 72.04 | 72.42 | 70.93 | 71.36 | 906 | NYSE | FMC | Wed, May 22, 2019 | 74.14 | 74.48 | 73.17 | 73.23 | 905 | NYSE | FMC | Tue, May 21, 2019 | 73.12 | 74.38 | 73.08 | 74.33 | 904 | NYSE | FMC | Mon, May 20, 2019 | 74.49 | 74.93 | 72.84 | 72.97 | 903 | NYSE | FMC | Fri, May 17, 2019 | 74.97 | 75.54 | 74.55 | 75.23 | 902 | NYSE | FMC | Thu, May 16, 2019 | 76.43 | 76.59 | 75.60 | 75.77 | 901 | NYSE | FMC | Wed, May 15, 2019 | 74.51 | 76.06 | 74.34 | 75.68 | 900 | NYSE | FMC | Tue, May 14, 2019 | 75.26 | 76.26 | 74.79 | 75.13 | 899 | NYSE | FMC | Mon, May 13, 2019 | 78.01 | 78.48 | 74.75 | 74.99 | 898 | NYSE | FMC | Fri, May 10, 2019 | 79.59 | 80.20 | 78.32 | 79.44 | 897 | NYSE | FMC | Thu, May 9, 2019 | 78.21 | 79.80 | 77.59 | 79.71 | 896 | NYSE | FMC | Wed, May 8, 2019 | 78.30 | 79.30 | 77.40 | 78.96 | 895 | NYSE | FMC | Tue, May 7, 2019 | 77.94 | 80.40 | 77.50 | 78.51 | 894 | NYSE | FMC | Mon, May 6, 2019 | 75.45 | 76.60 | 75.45 | 76.25 | 893 | NYSE | FMC | Fri, May 3, 2019 | 77.14 | 77.84 | 76.96 | 77.55 | 892 | NYSE | FMC | Thu, May 2, 2019 | 76.50 | 77.25 | 75.91 | 76.67 | 891 | NYSE | FMC | Wed, May 1, 2019 | 79.00 | 79.29 | 76.17 | 76.98 | 890 | NYSE | FMC | Tue, Apr 30, 2019 | 79.53 | 80.03 | 78.65 | 79.06 | 889 | NYSE | FMC | Mon, Apr 29, 2019 | 79.41 | 79.80 | 79.01 | 79.31 | 888 | NYSE | FMC | Fri, Apr 26, 2019 | 79.10 | 79.93 | 78.61 | 79.49 | 887 | NYSE | FMC | Thu, Apr 25, 2019 | 79.50 | 80.00 | 78.95 | 78.99 | 886 | NYSE | FMC | Wed, Apr 24, 2019 | 79.84 | 80.20 | 79.56 | 79.74 | 885 | NYSE | FMC | Tue, Apr 23, 2019 | 79.08 | 80.64 | 79.00 | 80.14 | 884 | NYSE | FMC | Mon, Apr 22, 2019 | 79.76 | 80.02 | 79.25 | 79.47 | 883 | NYSE | FMC | Thu, Apr 18, 2019 | 79.76 | 80.64 | 79.35 | 79.95 | 882 | NYSE | FMC | Wed, Apr 17, 2019 | 81.20 | 81.80 | 80.70 | 80.75 | 881 | NYSE | FMC | Tue, Apr 16, 2019 | 79.72 | 80.79 | 79.25 | 80.76 | 880 | NYSE | FMC | Mon, Apr 15, 2019 | 80.07 | 80.27 | 79.29 | 79.76 | 879 | NYSE | FMC | Fri, Apr 12, 2019 | 80.51 | 80.69 | 79.61 | 79.97 | 878 | NYSE | FMC | Thu, Apr 11, 2019 | 80.29 | 80.52 | 79.49 | 79.89 | 877 | NYSE | FMC | Wed, Apr 10, 2019 | 80.16 | 80.47 | 79.53 | 80.42 | 876 | NYSE | FMC | Tue, Apr 9, 2019 | 80.33 | 80.55 | 79.56 | 80.04 | 875 | NYSE | FMC | Mon, Apr 8, 2019 | 80.59 | 81.01 | 79.90 | 80.72 | 874 | NYSE | FMC | Fri, Apr 5, 2019 | 80.49 | 80.65 | 80.04 | 80.42 | 873 | NYSE | FMC | Thu, Apr 4, 2019 | 79.18 | 80.33 | 78.63 | 80.33 | 872 | NYSE | FMC | Wed, Apr 3, 2019 | 79.79 | 80.60 | 79.04 | 79.15 | 871 | NYSE | FMC | Tue, Apr 2, 2019 | 79.06 | 80.08 | 78.74 | 78.96 | 870 | NYSE | FMC | Mon, Apr 1, 2019 | 77.65 | 79.14 | 77.41 | 78.94 | 869 | NYSE | FMC | Fri, Mar 29, 2019 | 76.75 | 77.06 | 76.04 | 76.82 | 868 | NYSE | FMC | Thu, Mar 28, 2019 | 75.12 | 76.32 | 75.08 | 76.09 | 867 | NYSE | FMC | Wed, Mar 27, 2019 | 74.99 | 75.79 | 74.79 | 74.92 | 866 | NYSE | FMC | Tue, Mar 26, 2019 | 74.69 | 75.37 | 74.28 | 75.08 | 865 | NYSE | FMC | Mon, Mar 25, 2019 | 74.42 | 75.07 | 73.96 | 74.47 | 864 | NYSE | FMC | Fri, Mar 22, 2019 | 76.83 | 77.05 | 74.96 | 74.98 | 863 | NYSE | FMC | Thu, Mar 21, 2019 | 75.62 | 78.11 | 75.62 | 77.61 | 862 | NYSE | FMC | Wed, Mar 20, 2019 | 76.03 | 76.05 | 74.92 | 75.68 | 861 | NYSE | FMC | Tue, Mar 19, 2019 | 77.45 | 77.82 | 75.91 | 76.27 | 860 | NYSE | FMC | Mon, Mar 18, 2019 | 77.52 | 77.56 | 76.45 | 76.92 | 859 | NYSE | FMC | Fri, Mar 15, 2019 | 77.29 | 78.08 | 76.86 | 77.24 | 858 | NYSE | FMC | Thu, Mar 14, 2019 | 78.35 | 78.65 | 77.05 | 77.16 | 857 | NYSE | FMC | Wed, Mar 13, 2019 | 78.82 | 79.18 | 78.37 | 78.48 | 856 | NYSE | FMC | Tue, Mar 12, 2019 | 78.74 | 78.98 | 78.33 | 78.47 | 855 | NYSE | FMC | Mon, Mar 11, 2019 | 77.92 | 78.44 | 77.84 | 78.44 | 854 | NYSE | FMC | Fri, Mar 8, 2019 | 76.88 | 77.57 | 76.32 | 77.53 | 853 | NYSE | FMC | Thu, Mar 7, 2019 | 78.10 | 78.31 | 76.20 | 77.82 | 852 | NYSE | FMC | Wed, Mar 6, 2019 | 79.28 | 79.66 | 78.39 | 78.46 | 851 | NYSE | FMC | Tue, Mar 5, 2019 | 78.83 | 79.95 | 78.69 | 79.09 | 850 | NYSE | FMC | Mon, Mar 4, 2019 | 78.78 | 79.16 | 77.20 | 78.96 | 849 | NYSE | FMC | Fri, Mar 1, 2019 | 77.56 | 78.63 | 77.10 | 78.37 | 848 | NYSE | FMC | Thu, Feb 28, 2019 | 77.27 | 77.85 | 77.27 | 77.56 | 847 | NYSE | FMC | Wed, Feb 27, 2019 | 76.62 | 77.85 | 76.62 | 77.66 | 846 | NYSE | FMC | Tue, Feb 26, 2019 | 77.36 | 77.88 | 76.75 | 76.76 | 845 | NYSE | FMC | Mon, Feb 25, 2019 | 77.08 | 77.96 | 76.88 | 77.44 | 844 | NYSE | FMC | Fri, Feb 22, 2019 | 76.82 | 77.09 | 76.48 | 76.70 | 843 | NYSE | FMC | Thu, Feb 21, 2019 | 75.93 | 76.52 | 75.70 | 76.43 | 842 | NYSE | FMC | Wed, Feb 20, 2019 | 74.88 | 76.45 | 74.80 | 75.78 | 841 | NYSE | FMC | Tue, Feb 19, 2019 | 73.38 | 75.05 | 72.76 | 74.95 | 840 | NYSE | FMC | Fri, Feb 15, 2019 | 73.67 | 74.08 | 72.94 | 73.96 | 839 | NYSE | FMC | Thu, Feb 14, 2019 | 72.41 | 73.33 | 72.09 | 72.77 | 838 | NYSE | FMC | Wed, Feb 13, 2019 | 72.16 | 73.29 | 71.82 | 73.05 | 837 | NYSE | FMC | Tue, Feb 12, 2019 | 69.86 | 72.57 | 69.85 | 71.29 | 836 | NYSE | FMC | Mon, Feb 11, 2019 | 73.25 | 73.62 | 72.39 | 73.45 | 835 | NYSE | FMC | Fri, Feb 8, 2019 | 72.36 | 73.27 | 71.78 | 73.27 | 834 | NYSE | FMC | Thu, Feb 7, 2019 | 73.34 | 73.67 | 72.14 | 72.99 | 833 | NYSE | FMC | Wed, Feb 6, 2019 | 73.18 | 74.81 | 72.97 | 74.02 | 832 | NYSE | FMC | Tue, Feb 5, 2019 | 73.71 | 74.21 | 73.34 | 73.65 | 831 | NYSE | FMC | Mon, Feb 4, 2019 | 74.08 | 74.78 | 73.35 | 73.83 | 830 | NYSE | FMC | Fri, Feb 1, 2019 | 73.91 | 74.73 | 71.75 | 74.38 | 829 | NYSE | FMC | Thu, Jan 31, 2019 | 68.89 | 69.77 | 67.29 | 69.15 | 828 | NYSE | FMC | Wed, Jan 30, 2019 | 69.75 | 70.48 | 68.82 | 69.85 | 827 | NYSE | FMC | Tue, Jan 29, 2019 | 68.68 | 69.59 | 68.67 | 69.41 | 826 | NYSE | FMC | Mon, Jan 28, 2019 | 67.93 | 68.62 | 67.75 | 68.56 | 825 | NYSE | FMC | Fri, Jan 25, 2019 | 68.33 | 69.13 | 68.33 | 68.78 | 824 | NYSE | FMC | Thu, Jan 24, 2019 | 67.49 | 68.16 | 67.19 | 67.42 | 823 | NYSE | FMC | Wed, Jan 23, 2019 | 68.98 | 69.19 | 67.27 | 67.67 | 822 | NYSE | FMC | Tue, Jan 22, 2019 | 69.34 | 69.54 | 68.46 | 68.95 | 821 | NYSE | FMC | Fri, Jan 18, 2019 | 69.35 | 70.38 | 69.19 | 69.89 | 820 | NYSE | FMC | Thu, Jan 17, 2019 | 67.97 | 69.16 | 67.97 | 68.82 | 819 | NYSE | FMC | Wed, Jan 16, 2019 | 68.47 | 69.15 | 68.21 | 68.61 | 818 | NYSE | FMC | Tue, Jan 15, 2019 | 69.04 | 69.49 | 68.44 | 68.66 | 817 | NYSE | FMC | Mon, Jan 14, 2019 | 68.76 | 69.80 | 68.54 | 69.23 | 816 | NYSE | FMC | Fri, Jan 11, 2019 | 69.21 | 69.93 | 68.55 | 69.61 | 815 | NYSE | FMC | Thu, Jan 10, 2019 | 68.41 | 69.94 | 67.86 | 69.91 | 814 | NYSE | FMC | Wed, Jan 9, 2019 | 69.13 | 69.64 | 68.27 | 68.83 | 813 | NYSE | FMC | Tue, Jan 8, 2019 | 67.78 | 68.55 | 67.78 | 68.55 | 812 | NYSE | FMC | Mon, Jan 7, 2019 | 66.62 | 68.41 | 66.08 | 67.39 | 811 | NYSE | FMC | Fri, Jan 4, 2019 | 64.78 | 66.86 | 64.56 | 66.61 | 810 | NYSE | FMC | Thu, Jan 3, 2019 | 64.96 | 65.15 | 63.08 | 63.26 | 809 | NYSE | FMC | Wed, Jan 2, 2019 | 63.04 | 65.34 | 62.76 | 65.06 | 808 | NYSE | FMC | Mon, Dec 31, 2018 | 63.64 | 64.57 | 63.30 | 64.09 | 807 | NYSE | FMC | Fri, Dec 28, 2018 | 64.31 | 64.64 | 63.07 | 63.46 | 806 | NYSE | FMC | Thu, Dec 27, 2018 | 62.35 | 63.94 | 61.61 | 63.94 | 805 | NYSE | FMC | Wed, Dec 26, 2018 | 60.91 | 63.72 | 60.11 | 63.30 | 804 | NYSE | FMC | Mon, Dec 24, 2018 | 61.08 | 61.79 | 60.23 | 60.74 | 803 | NYSE | FMC | Fri, Dec 21, 2018 | 62.14 | 64.08 | 61.33 | 61.42 | 802 | NYSE | FMC | Thu, Dec 20, 2018 | 64.99 | 65.47 | 61.90 | 62.49 | 801 | NYSE | FMC | Wed, Dec 19, 2018 | 66.34 | 67.87 | 64.59 | 64.87 | 800 | NYSE | FMC | Tue, Dec 18, 2018 | 66.33 | 67.12 | 65.72 | 66.14 | 799 | NYSE | FMC | Mon, Dec 17, 2018 | 66.69 | 67.42 | 65.74 | 66.10 | 798 | NYSE | FMC | Fri, Dec 14, 2018 | 67.07 | 67.72 | 66.61 | 66.92 | 797 | NYSE | FMC | Thu, Dec 13, 2018 | 69.06 | 69.61 | 67.66 | 67.80 | 796 | NYSE | FMC | Wed, Dec 12, 2018 | 69.45 | 70.06 | 68.75 | 69.05 | 795 | NYSE | FMC | Tue, Dec 11, 2018 | 69.86 | 70.41 | 67.59 | 68.30 | 794 | NYSE | FMC | Mon, Dec 10, 2018 | 68.78 | 69.60 | 67.53 | 68.80 | 793 | NYSE | FMC | Fri, Dec 7, 2018 | 71.66 | 73.08 | 68.82 | 69.40 | 792 | NYSE | FMC | Thu, Dec 6, 2018 | 70.58 | 71.54 | 68.94 | 71.52 | 791 | NYSE | FMC | Tue, Dec 4, 2018 | 74.02 | 74.69 | 71.98 | 72.12 | 790 | NYSE | FMC | Mon, Dec 3, 2018 | 73.57 | 75.39 | 73.31 | 74.23 | 789 | NYSE | FMC | Fri, Nov 30, 2018 | 71.49 | 72.20 | 71.17 | 71.70 | 788 | NYSE | FMC | Thu, Nov 29, 2018 | 71.65 | 72.90 | 71.49 | 71.97 | 787 | NYSE | FMC | Wed, Nov 28, 2018 | 69.86 | 72.08 | 69.03 | 72.08 | 786 | NYSE | FMC | Tue, Nov 27, 2018 | 69.89 | 70.39 | 69.28 | 69.77 | 785 | NYSE | FMC | Mon, Nov 26, 2018 | 69.70 | 70.83 | 69.21 | 70.54 | 784 | NYSE | FMC | Fri, Nov 23, 2018 | 67.82 | 69.77 | 67.82 | 69.05 | 783 | NYSE | FMC | Wed, Nov 21, 2018 | 68.34 | 69.63 | 67.85 | 68.86 | 782 | NYSE | FMC | Tue, Nov 20, 2018 | 69.80 | 70.38 | 68.04 | 68.11 | 781 | NYSE | FMC | Mon, Nov 19, 2018 | 71.77 | 72.82 | 70.80 | 70.97 | 780 | NYSE | FMC | Fri, Nov 16, 2018 | 71.55 | 72.23 | 71.17 | 72.10 | 779 | NYSE | FMC | Thu, Nov 15, 2018 | 69.68 | 71.72 | 69.21 | 71.64 | 778 | NYSE | FMC | Wed, Nov 14, 2018 | 71.01 | 71.27 | 70.05 | 70.18 | 777 | NYSE | FMC | Tue, Nov 13, 2018 | 71.15 | 71.54 | 70.18 | 70.40 | 776 | NYSE | FMC | Mon, Nov 12, 2018 | 72.43 | 72.79 | 71.10 | 71.26 | 775 | NYSE | FMC | Fri, Nov 9, 2018 | 72.11 | 72.75 | 71.58 | 72.42 | 774 | NYSE | FMC | Thu, Nov 8, 2018 | 72.34 | 72.96 | 71.30 | 72.51 | 773 | NYSE | FMC | Wed, Nov 7, 2018 | 72.75 | 73.66 | 72.14 | 72.74 | 772 | NYSE | FMC | Tue, Nov 6, 2018 | 70.57 | 73.30 | 70.20 | 72.47 | 771 | NYSE | FMC | Mon, Nov 5, 2018 | 69.94 | 70.94 | 69.53 | 69.75 | 770 | NYSE | FMC | Fri, Nov 2, 2018 | 71.07 | 71.31 | 69.08 | 69.73 | 769 | NYSE | FMC | Thu, Nov 1, 2018 | 68.66 | 70.93 | 67.94 | 70.65 | 768 | NYSE | FMC | Wed, Oct 31, 2018 | 67.87 | 68.65 | 67.54 | 67.66 | 767 | NYSE | FMC | Tue, Oct 30, 2018 | 66.14 | 67.15 | 65.50 | 66.98 | 766 | NYSE | FMC | Mon, Oct 29, 2018 | 66.49 | 67.16 | 65.38 | 66.08 | 765 | NYSE | FMC | Fri, Oct 26, 2018 | 64.87 | 66.39 | 64.33 | 65.68 | 764 | NYSE | FMC | Thu, Oct 25, 2018 | 65.88 | 66.42 | 65.05 | 65.90 | 763 | NYSE | FMC | Wed, Oct 24, 2018 | 67.84 | 68.27 | 65.07 | 65.18 | 762 | NYSE | FMC | Tue, Oct 23, 2018 | 67.78 | 68.88 | 66.61 | 68.37 | 761 | NYSE | FMC | Mon, Oct 22, 2018 | 71.09 | 71.10 | 69.06 | 69.17 | 760 | NYSE | FMC | Fri, Oct 19, 2018 | 71.75 | 72.48 | 70.19 | 70.50 | 759 | NYSE | FMC | Thu, Oct 18, 2018 | 72.16 | 73.04 | 71.47 | 71.65 | 758 | NYSE | FMC | Wed, Oct 17, 2018 | 73.31 | 73.66 | 71.77 | 72.46 | 757 | NYSE | FMC | Tue, Oct 16, 2018 | 73.64 | 74.25 | 72.87 | 73.40 | 756 | NYSE | FMC | Mon, Oct 15, 2018 | 73.43 | 73.97 | 72.80 | 72.82 | 755 | NYSE | FMC | Fri, Oct 12, 2018 | 73.37 | 74.18 | 72.56 | 73.54 | 754 | NYSE | FMC | Thu, Oct 11, 2018 | 73.09 | 73.09 | 71.21 | 72.07 | 753 | NYSE | FMC | Wed, Oct 10, 2018 | 75.28 | 75.34 | 72.87 | 73.07 | 752 | NYSE | FMC | Tue, Oct 9, 2018 | 77.86 | 78.10 | 74.96 | 75.38 | 751 | NYSE | FMC | Mon, Oct 8, 2018 | 78.21 | 79.34 | 78.18 | 78.57 | 750 | NYSE | FMC | Fri, Oct 5, 2018 | 78.99 | 79.34 | 77.98 | 78.57 | 749 | NYSE | FMC | Thu, Oct 4, 2018 | 79.69 | 80.09 | 78.35 | 79.09 | 748 | NYSE | FMC | Wed, Oct 3, 2018 | 78.05 | 80.39 | 78.04 | 79.69 | 747 | NYSE | FMC | Tue, Oct 2, 2018 | 75.91 | 77.75 | 75.91 | 77.67 | 746 | NYSE | FMC | Mon, Oct 1, 2018 | 76.06 | 76.60 | 75.68 | 76.03 | 745 | NYSE | FMC | Fri, Sep 28, 2018 | 75.78 | 76.32 | 75.00 | 75.55 | 744 | NYSE | FMC | Thu, Sep 27, 2018 | 76.95 | 77.46 | 75.94 | 76.00 | 743 | NYSE | FMC | Wed, Sep 26, 2018 | 77.34 | 77.56 | 76.55 | 76.96 | 742 | NYSE | FMC | Tue, Sep 25, 2018 | 77.85 | 78.31 | 77.29 | 77.66 | 741 | NYSE | FMC | Mon, Sep 24, 2018 | 77.87 | 78.32 | 77.15 | 77.78 | 740 | NYSE | FMC | Fri, Sep 21, 2018 | 78.57 | 78.91 | 77.34 | 77.87 | 739 | NYSE | FMC | Thu, Sep 20, 2018 | 77.05 | 77.95 | 76.49 | 77.60 | 738 | NYSE | FMC | Wed, Sep 19, 2018 | 74.96 | 77.39 | 74.50 | 76.42 | 737 | NYSE | FMC | Tue, Sep 18, 2018 | 74.99 | 75.25 | 74.49 | 74.58 | 736 | NYSE | FMC | Mon, Sep 17, 2018 | 74.26 | 75.13 | 74.14 | 74.73 | 735 | NYSE | FMC | Fri, Sep 14, 2018 | 73.56 | 74.41 | 73.51 | 74.02 | 734 | NYSE | FMC | Thu, Sep 13, 2018 | 72.62 | 73.45 | 72.59 | 73.44 | 733 | NYSE | FMC | Wed, Sep 12, 2018 | 71.47 | 72.58 | 71.25 | 72.17 | 732 | NYSE | FMC | Tue, Sep 11, 2018 | 70.34 | 71.75 | 70.20 | 71.49 | 731 | NYSE | FMC | Mon, Sep 10, 2018 | 71.49 | 72.23 | 70.97 | 71.15 | 730 | NYSE | FMC | Fri, Sep 7, 2018 | 71.42 | 72.02 | 70.70 | 71.21 | 729 | NYSE | FMC | Thu, Sep 6, 2018 | 72.34 | 72.69 | 71.37 | 71.88 | 728 | NYSE | FMC | Wed, Sep 5, 2018 | 72.05 | 73.10 | 71.49 | 72.34 | 727 | NYSE | FMC | Tue, Sep 4, 2018 | 73.16 | 73.57 | 71.58 | 71.94 | 726 | NYSE | FMC | Fri, Aug 31, 2018 | 73.78 | 75.04 | 73.66 | 74.05 | 725 | NYSE | FMC | Thu, Aug 30, 2018 | 74.65 | 75.18 | 73.34 | 73.71 | 724 | NYSE | FMC | Wed, Aug 29, 2018 | 74.87 | 75.58 | 74.28 | 75.04 | 723 | NYSE | FMC | Tue, Aug 28, 2018 | 75.01 | 75.49 | 74.41 | 74.85 | 722 | NYSE | FMC | Mon, Aug 27, 2018 | 74.46 | 75.52 | 74.28 | 74.84 | 721 | NYSE | FMC | Fri, Aug 24, 2018 | 73.76 | 74.65 | 73.27 | 74.13 | 720 | NYSE | FMC | Thu, Aug 23, 2018 | 73.81 | 73.86 | 71.89 | 73.30 | 719 | NYSE | FMC | Wed, Aug 22, 2018 | 74.31 | 74.62 | 73.82 | 74.03 | 718 | NYSE | FMC | Tue, Aug 21, 2018 | 73.75 | 74.65 | 73.50 | 74.17 | 717 | NYSE | FMC | Mon, Aug 20, 2018 | 73.28 | 74.22 | 73.21 | 73.76 | 716 | NYSE | FMC | Fri, Aug 17, 2018 | 72.99 | 73.66 | 72.20 | 73.18 | 715 | NYSE | FMC | Thu, Aug 16, 2018 | 73.26 | 73.83 | 73.10 | 73.24 | 714 | NYSE | FMC | Wed, Aug 15, 2018 | 73.44 | 73.86 | 71.46 | 72.61 | 713 | NYSE | FMC | Tue, Aug 14, 2018 | 74.57 | 75.12 | 73.88 | 74.21 | 712 | NYSE | FMC | Mon, Aug 13, 2018 | 75.77 | 75.96 | 73.58 | 74.38 | 711 | NYSE | FMC | Fri, Aug 10, 2018 | 77.33 | 77.34 | 75.70 | 76.05 | 710 | NYSE | FMC | Thu, Aug 9, 2018 | 77.26 | 79.28 | 77.25 | 78.20 | 709 | NYSE | FMC | Wed, Aug 8, 2018 | 75.83 | 77.41 | 75.83 | 77.23 | 708 | NYSE | FMC | Tue, Aug 7, 2018 | 76.80 | 77.03 | 75.30 | 75.39 | 707 | NYSE | FMC | Mon, Aug 6, 2018 | 75.67 | 76.72 | 75.32 | 76.34 | 706 | NYSE | FMC | Fri, Aug 3, 2018 | 75.32 | 76.71 | 74.96 | 76.08 | 705 | NYSE | FMC | Thu, Aug 2, 2018 | 73.66 | 76.16 | 73.05 | 74.99 | 704 | NYSE | FMC | Wed, Aug 1, 2018 | 77.89 | 78.16 | 76.33 | 76.49 | 703 | NYSE | FMC | Tue, Jul 31, 2018 | 77.61 | 78.25 | 76.94 | 77.89 | 702 | NYSE | FMC | Mon, Jul 30, 2018 | 77.03 | 77.85 | 76.84 | 77.26 | 701 | NYSE | FMC | Fri, Jul 27, 2018 | 76.99 | 77.67 | 76.27 | 76.85 | 700 | NYSE | FMC | Thu, Jul 26, 2018 | 75.88 | 76.82 | 75.58 | 76.68 | 699 | NYSE | FMC | Wed, Jul 25, 2018 | 74.41 | 75.94 | 74.41 | 75.90 | 698 | NYSE | FMC | Tue, Jul 24, 2018 | 75.10 | 75.77 | 74.60 | 74.86 | 697 | NYSE | FMC | Mon, Jul 23, 2018 | 74.96 | 74.96 | 74.08 | 74.42 | 696 | NYSE | FMC | Fri, Jul 20, 2018 | 74.54 | 75.36 | 74.39 | 75.09 | 695 | NYSE | FMC | Thu, Jul 19, 2018 | 75.00 | 75.34 | 74.18 | 75.06 | 694 | NYSE | FMC | Wed, Jul 18, 2018 | 76.04 | 76.39 | 75.23 | 75.39 | 693 | NYSE | FMC | Tue, Jul 17, 2018 | 74.57 | 76.57 | 74.53 | 76.04 | 692 | NYSE | FMC | Mon, Jul 16, 2018 | 76.47 | 76.97 | 74.83 | 75.15 | 691 | NYSE | FMC | Fri, Jul 13, 2018 | 76.95 | 77.79 | 76.51 | 76.55 | 690 | NYSE | FMC | Thu, Jul 12, 2018 | 77.33 | 77.44 | 76.19 | 77.12 | 689 | NYSE | FMC | Wed, Jul 11, 2018 | 77.89 | 77.99 | 76.55 | 76.76 | 688 | NYSE | FMC | Tue, Jul 10, 2018 | 78.16 | 78.93 | 77.94 | 78.87 | 687 | NYSE | FMC | Mon, Jul 9, 2018 | 78.21 | 78.75 | 77.89 | 78.16 | 686 | NYSE | FMC | Fri, Jul 6, 2018 | 76.83 | 78.35 | 76.69 | 77.80 | 685 | NYSE | FMC | Thu, Jul 5, 2018 | 77.46 | 77.84 | 75.92 | 77.05 | 684 | NYSE | FMC | Tue, Jul 3, 2018 | 77.07 | 77.98 | 76.88 | 77.27 | 683 | NYSE | FMC | Mon, Jul 2, 2018 | 76.73 | 77.12 | 75.93 | 76.25 | 682 | NYSE | FMC | Fri, Jun 29, 2018 | 76.75 | 78.09 | 76.41 | 77.31 | 681 | NYSE | FMC | Thu, Jun 28, 2018 | 76.69 | 76.73 | 75.50 | 76.53 | 680 | NYSE | FMC | Wed, Jun 27, 2018 | 77.31 | 77.91 | 76.68 | 76.65 | 679 | NYSE | FMC | Tue, Jun 26, 2018 | 76.44 | 77.07 | 75.87 | 76.56 | 678 | NYSE | FMC | Mon, Jun 25, 2018 | 76.78 | 77.36 | 75.30 | 76.61 | 677 | NYSE | FMC | Fri, Jun 22, 2018 | 75.57 | 77.47 | 75.37 | 77.07 | 676 | NYSE | FMC | Thu, Jun 21, 2018 | 75.13 | 75.56 | 74.82 | 75.04 | 675 | NYSE | FMC | Wed, Jun 20, 2018 | 75.08 | 75.38 | 74.17 | 75.19 | 674 | NYSE | FMC | Tue, Jun 19, 2018 | 75.71 | 75.83 | 74.04 | 74.70 | 673 | NYSE | FMC | Mon, Jun 18, 2018 | 77.03 | 77.67 | 76.69 | 76.80 | 672 | NYSE | FMC | Fri, Jun 15, 2018 | 77.99 | 78.19 | 77.04 | 77.88 | 671 | NYSE | FMC | Thu, Jun 14, 2018 | 77.99 | 78.64 | 77.99 | 78.25 | 670 | NYSE | FMC | Wed, Jun 13, 2018 | 77.98 | 78.49 | 77.64 | 77.92 | 669 | NYSE | FMC | Tue, Jun 12, 2018 | 77.14 | 78.21 | 76.88 | 77.88 | 668 | NYSE | FMC | Mon, Jun 11, 2018 | 76.88 | 77.82 | 76.58 | 77.03 | 667 | NYSE | FMC | Fri, Jun 8, 2018 | 76.93 | 77.33 | 75.90 | 76.81 | 666 | NYSE | FMC | Thu, Jun 7, 2018 | 78.77 | 79.17 | 76.75 | 76.94 | 665 | NYSE | FMC | Wed, Jun 6, 2018 | 76.82 | 78.77 | 76.41 | 78.76 | 664 | NYSE | FMC | Tue, Jun 5, 2018 | 75.93 | 76.85 | 75.91 | 76.49 | 663 | NYSE | FMC | Mon, Jun 4, 2018 | 76.77 | 76.88 | 75.58 | 75.84 | 662 | NYSE | FMC | Fri, Jun 1, 2018 | 75.83 | 76.79 | 75.58 | 76.49 | 661 | NYSE | FMC | Thu, May 31, 2018 | 76.70 | 76.75 | 75.33 | 75.47 | 660 | NYSE | FMC | Wed, May 30, 2018 | 76.01 | 76.97 | 75.78 | 76.58 | 659 | NYSE | FMC | Tue, May 29, 2018 | 77.10 | 77.46 | 75.54 | 75.68 | 658 | NYSE | FMC | Fri, May 25, 2018 | 77.18 | 77.79 | 76.49 | 77.71 | 657 | NYSE | FMC | Thu, May 24, 2018 | 77.59 | 77.59 | 76.23 | 76.55 | 656 | NYSE | FMC | Wed, May 23, 2018 | 78.42 | 78.82 | 77.62 | 78.43 | 655 | NYSE | FMC | Tue, May 22, 2018 | 79.19 | 79.93 | 78.90 | 78.94 | 654 | NYSE | FMC | Mon, May 21, 2018 | 79.85 | 80.27 | 78.78 | 79.15 | 653 | NYSE | FMC | Fri, May 18, 2018 | 79.52 | 80.55 | 78.91 | 79.30 | 652 | NYSE | FMC | Thu, May 17, 2018 | 79.73 | 80.45 | 79.33 | 80.07 | 651 | NYSE | FMC | Wed, May 16, 2018 | 77.64 | 79.73 | 77.64 | 79.53 | 650 | NYSE | FMC | Tue, May 15, 2018 | 77.30 | 78.76 | 76.55 | 77.99 | 649 | NYSE | FMC | Mon, May 14, 2018 | 79.09 | 79.22 | 77.58 | 77.81 | 648 | NYSE | FMC | Fri, May 11, 2018 | 75.94 | 77.85 | 75.91 | 77.04 | 647 | NYSE | FMC | Thu, May 10, 2018 | 74.94 | 76.03 | 74.27 | 75.77 | 646 | NYSE | FMC | Wed, May 9, 2018 | 75.93 | 76.23 | 74.52 | 74.86 | 645 | NYSE | FMC | Tue, May 8, 2018 | 75.77 | 76.54 | 75.22 | 75.73 | 644 | NYSE | FMC | Mon, May 7, 2018 | 75.96 | 76.32 | 75.12 | 76.10 | 643 | NYSE | FMC | Fri, May 4, 2018 | 73.83 | 76.27 | 73.58 | 75.77 | 642 | NYSE | FMC | Thu, May 3, 2018 | 72.79 | 73.31 | 70.39 | 72.56 | 641 | NYSE | FMC | Wed, May 2, 2018 | 69.10 | 70.16 | 69.10 | 69.63 | 640 | NYSE | FMC | Tue, May 1, 2018 | 68.67 | 69.20 | 67.91 | 69.16 | 639 | NYSE | FMC | Mon, Apr 30, 2018 | 70.31 | 70.81 | 69.08 | 69.09 | 638 | NYSE | FMC | Fri, Apr 27, 2018 | 70.37 | 70.83 | 69.82 | 70.39 | 637 | NYSE | FMC | Thu, Apr 26, 2018 | 70.17 | 70.84 | 69.44 | 70.41 | 636 | NYSE | FMC | Wed, Apr 25, 2018 | 69.86 | 70.51 | 69.07 | 69.81 | 635 | NYSE | FMC | Tue, Apr 24, 2018 | 71.84 | 72.18 | 68.81 | 69.92 | 634 | NYSE | FMC | Mon, Apr 23, 2018 | 71.29 | 71.82 | 71.07 | 71.41 | 633 | NYSE | FMC | Fri, Apr 20, 2018 | 71.18 | 71.88 | 70.84 | 71.33 | 632 | NYSE | FMC | Thu, Apr 19, 2018 | 71.70 | 72.00 | 70.38 | 71.16 | 631 | NYSE | FMC | Wed, Apr 18, 2018 | 71.46 | 72.37 | 70.97 | 71.70 | 630 | NYSE | FMC | Tue, Apr 17, 2018 | 70.36 | 71.16 | 70.02 | 70.91 | 629 | NYSE | FMC | Mon, Apr 16, 2018 | 69.99 | 70.14 | 69.13 | 69.86 | 628 | NYSE | FMC | Fri, Apr 13, 2018 | 69.77 | 70.00 | 69.26 | 69.61 | 627 | NYSE | FMC | Thu, Apr 12, 2018 | 69.27 | 70.13 | 68.90 | 69.33 | 626 | NYSE | FMC | Wed, Apr 11, 2018 | 68.10 | 68.69 | 67.80 | 67.97 | 625 | NYSE | FMC | Tue, Apr 10, 2018 | 68.56 | 69.40 | 68.00 | 68.68 | 624 | NYSE | FMC | Mon, Apr 9, 2018 | 68.03 | 68.52 | 67.42 | 67.59 | 623 | NYSE | FMC | Fri, Apr 6, 2018 | 68.25 | 69.11 | 67.16 | 67.71 | 622 | NYSE | FMC | Thu, Apr 5, 2018 | 66.55 | 69.34 | 66.55 | 68.93 | 621 | NYSE | FMC | Wed, Apr 4, 2018 | 64.82 | 66.13 | 63.87 | 66.02 | 620 | NYSE | FMC | Tue, Apr 3, 2018 | 65.70 | 66.21 | 64.67 | 66.07 | 619 | NYSE | FMC | Mon, Apr 2, 2018 | 66.66 | 67.72 | 64.65 | 64.99 | 618 | NYSE | FMC | Thu, Mar 29, 2018 | 65.19 | 66.83 | 64.99 | 66.35 | 617 | NYSE | FMC | Wed, Mar 28, 2018 | 65.02 | 65.50 | 63.03 | 63.36 | 616 | NYSE | FMC | Tue, Mar 27, 2018 | 66.22 | 66.71 | 64.87 | 65.09 | 615 | NYSE | FMC | Mon, Mar 26, 2018 | 66.44 | 66.99 | 65.14 | 65.84 | 614 | NYSE | FMC | Fri, Mar 23, 2018 | 67.18 | 67.81 | 65.38 | 65.44 | 613 | NYSE | FMC | Thu, Mar 22, 2018 | 69.05 | 69.67 | 67.01 | 67.04 | 612 | NYSE | FMC | Wed, Mar 21, 2018 | 69.21 | 70.47 | 68.54 | 69.63 | 611 | NYSE | FMC | Tue, Mar 20, 2018 | 70.74 | 70.91 | 69.11 | 69.32 | 610 | NYSE | FMC | Mon, Mar 19, 2018 | 70.91 | 71.23 | 70.23 | 70.47 | 609 | NYSE | FMC | Fri, Mar 16, 2018 | 70.12 | 71.88 | 69.82 | 71.31 | 608 | NYSE | FMC | Thu, Mar 15, 2018 | 71.76 | 72.07 | 70.22 | 70.25 | 607 | NYSE | FMC | Wed, Mar 14, 2018 | 72.86 | 73.23 | 71.40 | 71.66 | 606 | NYSE | FMC | Tue, Mar 13, 2018 | 73.12 | 73.43 | 72.40 | 72.60 | 605 | NYSE | FMC | Mon, Mar 12, 2018 | 72.48 | 73.24 | 71.56 | 72.69 | 604 | NYSE | FMC | Fri, Mar 9, 2018 | 71.94 | 72.70 | 71.55 | 72.40 | 603 | NYSE | FMC | Thu, Mar 8, 2018 | 71.87 | 72.50 | 70.45 | 71.28 | 602 | NYSE | FMC | Wed, Mar 7, 2018 | 70.65 | 71.97 | 70.29 | 71.75 | 601 | NYSE | FMC | Tue, Mar 6, 2018 | 70.49 | 71.72 | 70.12 | 71.42 | 600 | NYSE | FMC | Mon, Mar 5, 2018 | 68.56 | 70.47 | 68.35 | 69.96 | 599 | NYSE | FMC | Fri, Mar 2, 2018 | 67.95 | 69.48 | 67.03 | 69.02 | 598 | NYSE | FMC | Thu, Mar 1, 2018 | 68.01 | 68.38 | 66.35 | 68.15 | 597 | NYSE | FMC | Wed, Feb 28, 2018 | 13.50 | 13.77 | 13.41 | 13.54 | 596 | NYSE | FMC | Tue, Feb 27, 2018 | 13.77 | 13.77 | 13.41 | 13.42 | 595 | NYSE | FMC | Mon, Feb 26, 2018 | 13.93 | 13.93 | 13.70 | 13.80 | 594 | NYSE | FMC | Fri, Feb 23, 2018 | 13.67 | 13.90 | 13.61 | 13.90 | 593 | NYSE | FMC | Thu, Feb 22, 2018 | 13.42 | 13.95 | 13.42 | 13.58 | 592 | NYSE | FMC | Wed, Feb 21, 2018 | 13.75 | 13.82 | 13.36 | 13.38 | 591 | NYSE | FMC | Tue, Feb 20, 2018 | 13.51 | 13.81 | 13.46 | 13.71 | 590 | NYSE | FMC | Fri, Feb 16, 2018 | 13.62 | 13.80 | 13.54 | 13.57 | 589 | NYSE | FMC | Thu, Feb 15, 2018 | 13.83 | 13.83 | 13.54 | 13.73 | 588 | NYSE | FMC | Wed, Feb 14, 2018 | 13.54 | 13.84 | 13.49 | 13.73 | 587 | NYSE | FMC | Tue, Feb 13, 2018 | 14.00 | 14.10 | 13.36 | 13.43 | 586 | NYSE | FMC | Mon, Feb 12, 2018 | 13.93 | 14.52 | 13.87 | 14.14 | 585 | NYSE | FMC | Fri, Feb 9, 2018 | 13.93 | 13.95 | 13.09 | 13.72 | 584 | NYSE | FMC | Thu, Feb 8, 2018 | 14.42 | 14.47 | 13.70 | 13.80 | 583 | NYSE | FMC | Wed, Feb 7, 2018 | 14.28 | 14.73 | 14.21 | 14.37 | 582 | NYSE | FMC | Tue, Feb 6, 2018 | 13.91 | 14.50 | 13.79 | 14.28 | 581 | NYSE | FMC | Mon, Feb 5, 2018 | 14.53 | 14.99 | 14.12 | 14.13 | 580 | NYSE | FMC | Fri, Feb 2, 2018 | 15.18 | 15.29 | 14.86 | 14.86 | 579 | NYSE | FMC | Thu, Feb 1, 2018 | 15.25 | 15.39 | 15.11 | 15.30 | 578 | NYSE | FMC | Wed, Jan 31, 2018 | 15.42 | 15.46 | 15.22 | 15.34 | 577 | NYSE | FMC | Tue, Jan 30, 2018 | 15.48 | 15.53 | 15.27 | 15.35 | 576 | NYSE | FMC | Mon, Jan 29, 2018 | 15.82 | 15.95 | 15.59 | 15.65 | 575 | NYSE | FMC | Fri, Jan 26, 2018 | 15.84 | 16.03 | 15.75 | 16.01 | 574 | NYSE | FMC | Thu, Jan 25, 2018 | 15.82 | 15.93 | 15.66 | 15.80 | 573 | NYSE | FMC | Wed, Jan 24, 2018 | 15.77 | 15.98 | 15.70 | 15.75 | 572 | NYSE | FMC | Tue, Jan 23, 2018 | 15.82 | 15.93 | 15.47 | 15.73 | 571 | NYSE | FMC | Mon, Jan 22, 2018 | 15.36 | 15.80 | 15.31 | 15.79 | 570 | NYSE | FMC | Fri, Jan 19, 2018 | 15.41 | 15.63 | 15.34 | 15.60 | 569 | NYSE | FMC | Thu, Jan 18, 2018 | 15.60 | 15.64 | 15.22 | 15.22 | 568 | NYSE | FMC | Wed, Jan 17, 2018 | 15.28 | 15.38 | 15.00 | 15.25 | 567 | NYSE | FMC | Tue, Jan 16, 2018 | 15.45 | 15.56 | 15.11 | 15.14 | 566 | NYSE | FMC | Fri, Jan 12, 2018 | 15.50 | 15.54 | 15.25 | 15.30 | 565 | NYSE | FMC | Thu, Jan 11, 2018 | 15.26 | 15.50 | 15.26 | 15.48 | 564 | NYSE | FMC | Wed, Jan 10, 2018 | 14.97 | 15.33 | 14.86 | 15.27 | 563 | NYSE | FMC | Tue, Jan 9, 2018 | 15.04 | 15.05 | 14.80 | 14.97 | 562 | NYSE | FMC | Mon, Jan 8, 2018 | 14.93 | 15.01 | 14.80 | 14.94 | 561 | NYSE | FMC | Fri, Jan 5, 2018 | 14.46 | 15.11 | 14.44 | 15.08 | 560 | NYSE | FMC | Thu, Jan 4, 2018 | 14.50 | 14.54 | 14.20 | 14.43 | 559 | NYSE | FMC | Wed, Jan 3, 2018 | 14.43 | 14.60 | 14.28 | 14.40 | 558 | NYSE | FMC | Tue, Jan 2, 2018 | 14.57 | 14.63 | 14.43 | 14.43 | 557 | NYSE | FMC | Fri, Dec 29, 2017 | 14.50 | 14.59 | 14.34 | 14.48 | 556 | NYSE | FMC | Thu, Dec 28, 2017 | 14.62 | 14.66 | 14.36 | 14.49 | 555 | NYSE | FMC | Wed, Dec 27, 2017 | 14.39 | 14.52 | 14.30 | 14.41 | 554 | NYSE | FMC | Tue, Dec 26, 2017 | 14.32 | 14.37 | 14.21 | 14.34 | 553 | NYSE | FMC | Fri, Dec 22, 2017 | 14.15 | 14.52 | 14.15 | 14.40 | 552 | NYSE | FMC | Thu, Dec 21, 2017 | 14.08 | 14.44 | 13.97 | 14.23 | 551 | NYSE | FMC | Wed, Dec 20, 2017 | 14.31 | 14.37 | 14.00 | 14.01 | 550 | NYSE | FMC | Tue, Dec 19, 2017 | 14.13 | 14.38 | 14.12 | 14.21 | 549 | NYSE | FMC | Mon, Dec 18, 2017 | 14.35 | 14.40 | 14.08 | 14.09 | 548 | NYSE | FMC | Fri, Dec 15, 2017 | 14.11 | 14.35 | 14.09 | 14.28 | 547 | NYSE | FMC | Thu, Dec 14, 2017 | 14.33 | 14.41 | 14.08 | 14.09 | 546 | NYSE | FMC | Wed, Dec 13, 2017 | 14.52 | 14.78 | 14.33 | 14.36 | 545 | NYSE | FMC | Tue, Dec 12, 2017 | 14.18 | 14.54 | 14.13 | 14.50 | 544 | NYSE | FMC | Mon, Dec 11, 2017 | 14.28 | 14.50 | 14.21 | 14.23 | 543 | NYSE | FMC | Fri, Dec 8, 2017 | 14.43 | 14.43 | 14.18 | 14.32 | 542 | NYSE | FMC | Thu, Dec 7, 2017 | 14.11 | 14.49 | 14.10 | 14.30 | 541 | NYSE | FMC | Wed, Dec 6, 2017 | 13.94 | 14.22 | 13.91 | 14.08 | 540 | NYSE | FMC | Tue, Dec 5, 2017 | 13.73 | 14.23 | 13.70 | 14.08 | 539 | NYSE | FMC | Mon, Dec 4, 2017 | 14.29 | 14.32 | 13.76 | 13.84 | 538 | NYSE | FMC | Fri, Dec 1, 2017 | 14.17 | 14.26 | 13.80 | 14.12 | 537 | NYSE | FMC | Thu, Nov 30, 2017 | 14.16 | 14.27 | 14.01 | 14.26 | 536 | NYSE | FMC | Wed, Nov 29, 2017 | 14.50 | 14.59 | 14.01 | 14.01 | 535 | NYSE | FMC | Tue, Nov 28, 2017 | 14.57 | 14.68 | 14.40 | 14.40 | 534 | NYSE | FMC | Mon, Nov 27, 2017 | 14.50 | 14.64 | 14.44 | 14.52 | 533 | NYSE | FMC | Fri, Nov 24, 2017 | 14.49 | 14.56 | 14.45 | 14.56 | 532 | NYSE | FMC | Wed, Nov 22, 2017 | 14.53 | 14.58 | 14.43 | 14.49 | 531 | NYSE | FMC | Tue, Nov 21, 2017 | 14.45 | 14.61 | 14.35 | 14.53 | 530 | NYSE | FMC | Mon, Nov 20, 2017 | 14.84 | 14.84 | 14.35 | 14.40 | 529 | NYSE | FMC | Fri, Nov 17, 2017 | 14.42 | 14.50 | 14.39 | 14.50 | 528 | NYSE | FMC | Thu, Nov 16, 2017 | 14.70 | 14.76 | 14.52 | 14.53 | 527 | NYSE | FMC | Wed, Nov 15, 2017 | 14.58 | 14.65 | 14.30 | 14.51 | 526 | NYSE | FMC | Tue, Nov 14, 2017 | 14.80 | 14.82 | 14.51 | 14.63 | 525 | NYSE | FMC | Mon, Nov 13, 2017 | 14.67 | 14.89 | 14.58 | 14.84 | 524 | NYSE | FMC | Fri, Nov 10, 2017 | 14.59 | 14.84 | 14.58 | 14.79 | 523 | NYSE | FMC | Thu, Nov 9, 2017 | 14.51 | 14.62 | 14.40 | 14.52 | 522 | NYSE | FMC | Wed, Nov 8, 2017 | 14.58 | 14.67 | 14.39 | 14.59 | 521 | NYSE | FMC | Tue, Nov 7, 2017 | 15.08 | 15.11 | 14.58 | 14.59 | 520 | NYSE | FMC | Mon, Nov 6, 2017 | 14.84 | 15.10 | 14.84 | 15.06 | 519 | NYSE | FMC | Fri, Nov 3, 2017 | 14.78 | 15.25 | 14.72 | 14.84 | 518 | NYSE | FMC | Thu, Nov 2, 2017 | 15.05 | 15.11 | 14.78 | 14.78 | 517 | NYSE | FMC | Wed, Nov 1, 2017 | 15.49 | 15.51 | 14.91 | 15.03 | 516 | NYSE | FMC | Tue, Oct 31, 2017 | 15.39 | 15.48 | 15.08 | 15.43 | 515 | NYSE | FMC | Mon, Oct 30, 2017 | 15.95 | 16.07 | 15.43 | 15.43 | 514 | NYSE | FMC | Fri, Oct 27, 2017 | 16.21 | 16.46 | 16.10 | 16.44 | 513 | NYSE | FMC | Thu, Oct 26, 2017 | 16.32 | 16.35 | 16.11 | 16.14 | 512 | NYSE | FMC | Wed, Oct 25, 2017 | 16.40 | 16.54 | 16.08 | 16.27 | 511 | NYSE | FMC | Tue, Oct 24, 2017 | 16.47 | 16.54 | 16.37 | 16.38 | 510 | NYSE | FMC | Mon, Oct 23, 2017 | 16.57 | 16.66 | 16.37 | 16.39 | 509 | NYSE | FMC | Fri, Oct 20, 2017 | 16.14 | 16.55 | 16.09 | 16.53 | 508 | NYSE | FMC | Thu, Oct 19, 2017 | 15.72 | 16.05 | 15.56 | 15.99 | 507 | NYSE | FMC | Wed, Oct 18, 2017 | 15.76 | 15.87 | 15.67 | 15.81 | 506 | NYSE | FMC | Tue, Oct 17, 2017 | 15.62 | 15.75 | 15.50 | 15.67 | 505 | NYSE | FMC | Mon, Oct 16, 2017 | 15.38 | 15.61 | 15.28 | 15.61 | 504 | NYSE | FMC | Fri, Oct 13, 2017 | 15.23 | 15.46 | 15.18 | 15.27 | 503 | NYSE | FMC | Thu, Oct 12, 2017 | 15.43 | 15.51 | 15.20 | 15.20 | 502 | NYSE | FMC | Wed, Oct 11, 2017 | 15.51 | 15.56 | 15.32 | 15.45 | 501 | NYSE | FMC | Tue, Oct 10, 2017 | 15.60 | 15.64 | 15.47 | 15.60 | 500 | NYSE | FMC | Mon, Oct 9, 2017 | 15.65 | 15.74 | 15.54 | 15.58 | 499 | NYSE | FMC | Fri, Oct 6, 2017 | 15.56 | 15.73 | 15.49 | 15.66 | 498 | NYSE | FMC | Thu, Oct 5, 2017 | 15.40 | 15.61 | 15.30 | 15.55 | 497 | NYSE | FMC | Wed, Oct 4, 2017 | 15.53 | 15.56 | 15.35 | 15.37 | 496 | NYSE | FMC | Tue, Oct 3, 2017 | 15.52 | 15.60 | 15.42 | 15.53 | 495 | NYSE | FMC | Mon, Oct 2, 2017 | 15.71 | 15.76 | 15.51 | 15.56 | 494 | NYSE | FMC | Fri, Sep 29, 2017 | 15.51 | 15.72 | 15.41 | 15.63 | 493 | NYSE | FMC | Thu, Sep 28, 2017 | 15.22 | 15.53 | 15.21 | 15.49 | 492 | NYSE | FMC | Wed, Sep 27, 2017 | 15.55 | 15.59 | 15.20 | 15.21 | 491 | NYSE | FMC | Tue, Sep 26, 2017 | 15.67 | 15.72 | 15.41 | 15.43 | 490 | NYSE | FMC | Mon, Sep 25, 2017 | 15.77 | 15.77 | 15.52 | 15.62 | 489 | NYSE | FMC | Fri, Sep 22, 2017 | 15.87 | 15.87 | 15.62 | 15.75 | 488 | NYSE | FMC | Thu, Sep 21, 2017 | 15.86 | 16.00 | 15.69 | 15.87 | 487 | NYSE | FMC | Wed, Sep 20, 2017 | 15.77 | 15.93 | 15.71 | 15.88 | 486 | NYSE | FMC | Tue, Sep 19, 2017 | 15.73 | 15.85 | 15.60 | 15.82 | 485 | NYSE | FMC | Mon, Sep 18, 2017 | 15.60 | 15.76 | 15.38 | 15.73 | 484 | NYSE | FMC | Fri, Sep 15, 2017 | 15.49 | 15.78 | 15.25 | 15.56 | 483 | NYSE | FMC | Thu, Sep 14, 2017 | 15.49 | 15.70 | 15.38 | 15.43 | 482 | NYSE | FMC | Wed, Sep 13, 2017 | 16.43 | 16.43 | 15.88 | 15.95 | 481 | NYSE | FMC | Tue, Sep 12, 2017 | 15.89 | 16.01 | 15.54 | 15.93 | 480 | NYSE | FMC | Mon, Sep 11, 2017 | 16.19 | 16.44 | 16.14 | 16.34 | 479 | NYSE | FMC | Fri, Sep 8, 2017 | 16.00 | 16.08 | 15.91 | 16.02 | 478 | NYSE | FMC | Thu, Sep 7, 2017 | 15.81 | 16.12 | 15.69 | 16.00 | 477 | NYSE | FMC | Wed, Sep 6, 2017 | 15.74 | 15.85 | 15.53 | 15.78 | 476 | NYSE | FMC | Tue, Sep 5, 2017 | 16.01 | 16.08 | 15.61 | 15.67 | 475 | NYSE | FMC | Fri, Sep 1, 2017 | 16.01 | 16.08 | 15.92 | 16.07 | 474 | NYSE | FMC | Thu, Aug 31, 2017 | 15.95 | 16.03 | 15.90 | 15.95 | 473 | NYSE | FMC | Wed, Aug 30, 2017 | 15.75 | 15.89 | 15.69 | 15.89 | 472 | NYSE | FMC | Tue, Aug 29, 2017 | 15.79 | 15.87 | 15.70 | 15.75 | 471 | NYSE | FMC | Mon, Aug 28, 2017 | 15.76 | 15.88 | 15.69 | 15.87 | 470 | NYSE | FMC | Fri, Aug 25, 2017 | 15.85 | 15.88 | 15.65 | 15.74 | 469 | NYSE | FMC | Thu, Aug 24, 2017 | 15.75 | 15.83 | 15.64 | 15.74 | 468 | NYSE | FMC | Wed, Aug 23, 2017 | 15.60 | 15.82 | 15.41 | 15.72 | 467 | NYSE | FMC | Tue, Aug 22, 2017 | 15.37 | 15.60 | 15.33 | 15.56 | 466 | NYSE | FMC | Mon, Aug 21, 2017 | 15.38 | 15.42 | 15.22 | 15.33 | 465 | NYSE | FMC | Fri, Aug 18, 2017 | 15.30 | 15.56 | 15.23 | 15.43 | 464 | NYSE | FMC | Thu, Aug 17, 2017 | 15.59 | 15.61 | 15.20 | 15.23 | 463 | NYSE | FMC | Wed, Aug 16, 2017 | 15.53 | 15.75 | 15.47 | 15.62 | 462 | NYSE | FMC | Tue, Aug 15, 2017 | 15.36 | 15.52 | 15.26 | 15.50 | 461 | NYSE | FMC | Mon, Aug 14, 2017 | 15.31 | 15.48 | 15.30 | 15.31 | 460 | NYSE | FMC | Fri, Aug 11, 2017 | 15.12 | 15.36 | 15.06 | 15.14 | 459 | NYSE | FMC | Thu, Aug 10, 2017 | 15.50 | 15.56 | 15.16 | 15.18 | 458 | NYSE | FMC | Wed, Aug 9, 2017 | 15.56 | 15.69 | 15.42 | 15.56 | 457 | NYSE | FMC | Tue, Aug 8, 2017 | 15.88 | 15.98 | 15.59 | 15.64 | 456 | NYSE | FMC | Mon, Aug 7, 2017 | 15.98 | 16.08 | 15.52 | 15.75 | 455 | NYSE | FMC | Fri, Aug 4, 2017 | 15.87 | 16.12 | 15.82 | 16.10 | 454 | NYSE | FMC | Thu, Aug 3, 2017 | 15.86 | 15.91 | 15.71 | 15.82 | 453 | NYSE | FMC | Wed, Aug 2, 2017 | 16.20 | 16.24 | 15.70 | 15.87 | 452 | NYSE | FMC | Tue, Aug 1, 2017 | 16.27 | 16.39 | 16.13 | 16.17 | 451 | NYSE | FMC | Mon, Jul 31, 2017 | 16.14 | 16.31 | 16.08 | 16.17 | 450 | NYSE | FMC | Fri, Jul 28, 2017 | 16.21 | 16.23 | 16.03 | 16.03 | 449 | NYSE | FMC | Thu, Jul 27, 2017 | 16.55 | 16.63 | 16.14 | 16.27 | 448 | NYSE | FMC | Wed, Jul 26, 2017 | 16.50 | 16.60 | 16.31 | 16.50 | 447 | NYSE | FMC | Tue, Jul 25, 2017 | 16.42 | 16.64 | 16.39 | 16.50 | 446 | NYSE | FMC | Mon, Jul 24, 2017 | 16.11 | 16.46 | 16.01 | 16.28 | 445 | NYSE | FMC | Fri, Jul 21, 2017 | 16.05 | 16.21 | 16.02 | 16.09 | 444 | NYSE | FMC | Thu, Jul 20, 2017 | 16.21 | 16.30 | 16.06 | 16.07 | 443 | NYSE | FMC | Wed, Jul 19, 2017 | 16.01 | 16.32 | 15.95 | 16.21 | 442 | NYSE | FMC | Tue, Jul 18, 2017 | 16.03 | 16.08 | 15.86 | 15.99 | 441 | NYSE | FMC | Mon, Jul 17, 2017 | 16.03 | 16.14 | 15.55 | 16.04 | 440 | NYSE | FMC | Fri, Jul 14, 2017 | 16.08 | 16.17 | 15.94 | 15.95 | 439 | NYSE | FMC | Thu, Jul 13, 2017 | 16.15 | 16.21 | 15.97 | 16.08 | 438 | NYSE | FMC | Wed, Jul 12, 2017 | 15.95 | 16.14 | 15.91 | 16.07 | 437 | NYSE | FMC | Tue, Jul 11, 2017 | 15.82 | 15.90 | 15.75 | 15.86 | 436 | NYSE | FMC | Mon, Jul 10, 2017 | 15.82 | 15.86 | 15.58 | 15.84 | 435 | NYSE | FMC | Fri, Jul 7, 2017 | 15.62 | 15.86 | 15.59 | 15.81 | 434 | NYSE | FMC | Thu, Jul 6, 2017 | 15.82 | 15.90 | 15.53 | 15.54 | 433 | NYSE | FMC | Wed, Jul 5, 2017 | 15.70 | 16.06 | 15.70 | 15.95 | 432 | NYSE | FMC | Mon, Jul 3, 2017 | 15.82 | 15.88 | 15.57 | 15.66 | 431 | NYSE | FMC | Fri, Jun 30, 2017 | 16.07 | 16.09 | 15.77 | 15.77 | 430 | NYSE | FMC | Thu, Jun 29, 2017 | 16.08 | 16.22 | 15.82 | 15.96 | 429 | NYSE | FMC | Wed, Jun 28, 2017 | 15.66 | 16.08 | 15.45 | 16.05 | 428 | NYSE | FMC | Tue, Jun 27, 2017 | 16.26 | 16.34 | 16.01 | 16.06 | 427 | NYSE | FMC | Mon, Jun 26, 2017 | 16.16 | 16.38 | 16.07 | 16.21 | 426 | NYSE | FMC | Fri, Jun 23, 2017 | 16.12 | 16.37 | 16.00 | 16.16 | 425 | NYSE | FMC | Thu, Jun 22, 2017 | 15.91 | 16.27 | 15.84 | 16.09 | 424 | NYSE | FMC | Wed, Jun 21, 2017 | 15.94 | 15.98 | 15.79 | 15.88 | 423 | NYSE | FMC | Tue, Jun 20, 2017 | 15.95 | 16.07 | 15.84 | 15.84 | 422 | NYSE | FMC | Mon, Jun 19, 2017 | 15.81 | 15.98 | 15.72 | 15.98 | 421 | NYSE | FMC | Fri, Jun 16, 2017 | 15.93 | 15.95 | 15.55 | 15.70 | 420 | NYSE | FMC | Thu, Jun 15, 2017 | 15.59 | 16.06 | 15.33 | 15.92 | 419 | NYSE | FMC | Wed, Jun 14, 2017 | 16.21 | 16.21 | 15.68 | 15.69 | 418 | NYSE | FMC | Tue, Jun 13, 2017 | 16.00 | 16.19 | 15.96 | 16.17 | 417 | NYSE | FMC | Mon, Jun 12, 2017 | 16.08 | 16.21 | 15.74 | 15.82 | 416 | NYSE | FMC | Fri, Jun 9, 2017 | 16.00 | 16.47 | 15.82 | 16.14 | 415 | NYSE | FMC | Thu, Jun 8, 2017 | 15.87 | 16.07 | 15.85 | 15.97 | 414 | NYSE | FMC | Wed, Jun 7, 2017 | 15.81 | 15.94 | 15.75 | 15.87 | 413 | NYSE | FMC | Tue, Jun 6, 2017 | 15.75 | 15.95 | 15.67 | 15.81 | 412 | NYSE | FMC | Mon, Jun 5, 2017 | 15.54 | 15.81 | 15.47 | 15.77 | 411 | NYSE | FMC | Fri, Jun 2, 2017 | 15.39 | 15.60 | 15.23 | 15.58 | 410 | NYSE | FMC | Thu, Jun 1, 2017 | 14.95 | 15.56 | 14.88 | 15.42 | 409 | NYSE | FMC | Wed, May 31, 2017 | 14.65 | 14.84 | 14.47 | 14.84 | 408 | NYSE | FMC | Tue, May 30, 2017 | 14.36 | 14.63 | 14.36 | 14.58 | 407 | NYSE | FMC | Fri, May 26, 2017 | 14.45 | 14.49 | 14.36 | 14.42 | 406 | NYSE | FMC | Thu, May 25, 2017 | 14.58 | 14.71 | 14.45 | 14.45 | 405 | NYSE | FMC | Wed, May 24, 2017 | 14.39 | 14.64 | 14.36 | 14.53 | 404 | NYSE | FMC | Tue, May 23, 2017 | 14.45 | 14.56 | 14.32 | 14.39 | 403 | NYSE | FMC | Mon, May 22, 2017 | 14.22 | 14.51 | 14.22 | 14.45 | 402 | NYSE | FMC | Fri, May 19, 2017 | 14.13 | 14.28 | 14.11 | 14.16 | 401 | NYSE | FMC | Thu, May 18, 2017 | 14.07 | 14.21 | 13.96 | 14.00 | 400 | NYSE | FMC | Wed, May 17, 2017 | 14.01 | 14.16 | 14.01 | 14.07 | 399 | NYSE | FMC | Tue, May 16, 2017 | 14.19 | 14.39 | 14.13 | 14.31 | 398 | NYSE | FMC | Mon, May 15, 2017 | 14.06 | 14.28 | 14.06 | 14.23 | 397 | NYSE | FMC | Fri, May 12, 2017 | 14.18 | 14.20 | 13.99 | 14.06 | 396 | NYSE | FMC | Thu, May 11, 2017 | 14.32 | 14.43 | 14.15 | 14.20 | 395 | NYSE | FMC | Wed, May 10, 2017 | 14.23 | 14.44 | 14.22 | 14.35 | 394 | NYSE | FMC | Tue, May 9, 2017 | 14.47 | 14.65 | 14.25 | 14.28 | 393 | NYSE | FMC | Mon, May 8, 2017 | 14.27 | 14.75 | 14.21 | 14.39 | 392 | NYSE | FMC | Fri, May 5, 2017 | 13.67 | 13.87 | 13.62 | 13.87 | 391 | NYSE | FMC | Thu, May 4, 2017 | 13.72 | 13.87 | 13.66 | 13.66 | 390 | NYSE | FMC | Wed, May 3, 2017 | 13.62 | 13.70 | 13.40 | 13.70 | 389 | NYSE | FMC | Tue, May 2, 2017 | 13.67 | 13.75 | 13.58 | 13.73 | 388 | NYSE | FMC | Mon, May 1, 2017 | 13.58 | 13.74 | 13.48 | 13.71 | 387 | NYSE | FMC | Fri, Apr 28, 2017 | 13.57 | 13.58 | 13.30 | 13.54 | 386 | NYSE | FMC | Thu, Apr 27, 2017 | 13.51 | 13.61 | 13.34 | 13.54 | 385 | NYSE | FMC | Wed, Apr 26, 2017 | 13.61 | 13.68 | 13.41 | 13.48 | 384 | NYSE | FMC | Tue, Apr 25, 2017 | 13.65 | 13.74 | 13.48 | 13.65 | 383 | NYSE | FMC | Mon, Apr 24, 2017 | 13.61 | 13.62 | 13.43 | 13.55 | 382 | NYSE | FMC | Fri, Apr 21, 2017 | 13.51 | 13.53 | 13.19 | 13.40 | 381 | NYSE | FMC | Thu, Apr 20, 2017 | 13.40 | 13.54 | 13.25 | 13.53 | 380 | NYSE | FMC | Wed, Apr 19, 2017 | 13.25 | 13.49 | 13.24 | 13.35 | 379 | NYSE | FMC | Tue, Apr 18, 2017 | 12.88 | 13.28 | 12.83 | 13.20 | 378 | NYSE | FMC | Mon, Apr 17, 2017 | 12.90 | 13.00 | 12.77 | 12.96 | 377 | NYSE | FMC | Thu, Apr 13, 2017 | 12.95 | 13.04 | 12.82 | 12.83 | 376 | NYSE | FMC | Wed, Apr 12, 2017 | 12.89 | 13.01 | 12.83 | 12.96 | 375 | NYSE | FMC | Tue, Apr 11, 2017 | 13.03 | 13.11 | 12.92 | 13.01 | 374 | NYSE | FMC | Mon, Apr 10, 2017 | 12.96 | 13.18 | 12.76 | 13.09 | 373 | NYSE | FMC | Fri, Apr 7, 2017 | 12.85 | 13.00 | 12.71 | 13.00 | 372 | NYSE | FMC | Thu, Apr 6, 2017 | 12.87 | 12.94 | 12.79 | 12.88 | 371 | NYSE | FMC | Wed, Apr 5, 2017 | 13.00 | 13.17 | 12.84 | 12.86 | 370 | NYSE | FMC | Tue, Apr 4, 2017 | 13.17 | 13.23 | 13.00 | 13.07 | 369 | NYSE | FMC | Mon, Apr 3, 2017 | 13.46 | 13.53 | 13.15 | 13.19 | 368 | NYSE | FMC | Fri, Mar 31, 2017 | 13.60 | 13.60 | 13.42 | 13.43 | 367 | NYSE | FMC | Thu, Mar 30, 2017 | 13.52 | 13.63 | 13.43 | 13.61 | 366 | NYSE | FMC | Wed, Mar 29, 2017 | 13.55 | 13.68 | 13.48 | 13.56 | 365 | NYSE | FMC | Tue, Mar 28, 2017 | 12.94 | 13.61 | 12.91 | 13.57 | 364 | NYSE | FMC | Mon, Mar 27, 2017 | 12.90 | 13.05 | 12.87 | 12.99 | 363 | NYSE | FMC | Fri, Mar 24, 2017 | 13.07 | 13.19 | 12.99 | 13.11 | 362 | NYSE | FMC | Thu, Mar 23, 2017 | 13.02 | 13.22 | 12.89 | 13.02 | 361 | NYSE | FMC | Wed, Mar 22, 2017 | 13.16 | 13.21 | 12.91 | 12.99 | 360 | NYSE | FMC | Tue, Mar 21, 2017 | 13.52 | 13.60 | 13.15 | 13.16 | 359 | NYSE | FMC | Mon, Mar 20, 2017 | 13.78 | 13.78 | 13.37 | 13.50 | 358 | NYSE | FMC | Fri, Mar 17, 2017 | 14.00 | 14.00 | 13.69 | 13.80 | 357 | NYSE | FMC | Thu, Mar 16, 2017 | 13.86 | 14.17 | 13.80 | 14.00 | 356 | NYSE | FMC | Wed, Mar 15, 2017 | 13.81 | 13.83 | 13.65 | 13.79 | 355 | NYSE | FMC | Tue, Mar 14, 2017 | 13.81 | 13.81 | 13.65 | 13.67 | 354 | NYSE | FMC | Mon, Mar 13, 2017 | 13.88 | 14.02 | 13.82 | 13.94 | 353 | NYSE | FMC | Fri, Mar 10, 2017 | 13.87 | 13.93 | 13.77 | 13.93 | 352 | NYSE | FMC | Thu, Mar 9, 2017 | 13.75 | 13.80 | 13.64 | 13.74 | 351 | NYSE | FMC | Wed, Mar 8, 2017 | 13.78 | 13.87 | 13.68 | 13.74 | 350 | NYSE | FMC | Tue, Mar 7, 2017 | 13.67 | 13.81 | 13.63 | 13.70 | 349 | NYSE | FMC | Mon, Mar 6, 2017 | 13.93 | 13.94 | 13.76 | 13.81 | 348 | NYSE | FMC | Fri, Mar 3, 2017 | 13.80 | 13.99 | 13.80 | 13.93 | 347 | NYSE | FMC | Thu, Mar 2, 2017 | 14.04 | 14.06 | 13.73 | 13.83 | 346 | NYSE | FMC | Wed, Mar 1, 2017 | 14.05 | 14.18 | 14.00 | 14.12 | 345 | NYSE | FMC | Tue, Feb 28, 2017 | 14.06 | 14.06 | 13.87 | 13.95 | 344 | NYSE | FMC | Mon, Feb 27, 2017 | 14.07 | 14.18 | 13.99 | 14.09 | 343 | NYSE | FMC | Fri, Feb 24, 2017 | 13.97 | 14.15 | 13.97 | 14.10 | 342 | NYSE | FMC | Thu, Feb 23, 2017 | 14.30 | 14.31 | 14.06 | 14.14 | 341 | NYSE | FMC | Wed, Feb 22, 2017 | 14.38 | 14.45 | 14.27 | 14.30 | 340 | NYSE | FMC | Tue, Feb 21, 2017 | 14.23 | 14.42 | 14.15 | 14.41 | 339 | NYSE | FMC | Fri, Feb 17, 2017 | 13.89 | 14.19 | 13.89 | 14.19 | 338 | NYSE | FMC | Thu, Feb 16, 2017 | 13.95 | 14.12 | 13.94 | 14.02 | 337 | NYSE | FMC | Wed, Feb 15, 2017 | 14.04 | 14.26 | 13.87 | 14.04 | 336 | NYSE | FMC | Tue, Feb 14, 2017 | 13.97 | 14.25 | 13.97 | 14.08 | 335 | NYSE | FMC | Mon, Feb 13, 2017 | 13.93 | 14.41 | 13.66 | 13.99 | 334 | NYSE | FMC | Fri, Feb 10, 2017 | 13.48 | 13.71 | 13.39 | 13.71 | 333 | NYSE | FMC | Thu, Feb 9, 2017 | 13.19 | 13.60 | 13.17 | 13.46 | 332 | NYSE | FMC | Wed, Feb 8, 2017 | 13.39 | 13.39 | 13.02 | 13.13 | 331 | NYSE | FMC | Tue, Feb 7, 2017 | 13.46 | 13.53 | 13.37 | 13.43 | 330 | NYSE | FMC | Mon, Feb 6, 2017 | 13.55 | 13.59 | 13.35 | 13.47 | 329 | NYSE | FMC | Fri, Feb 3, 2017 | 13.26 | 13.65 | 13.22 | 13.55 | 328 | NYSE | FMC | Thu, Feb 2, 2017 | 13.17 | 13.27 | 13.14 | 13.22 | 327 | NYSE | FMC | Wed, Feb 1, 2017 | 13.42 | 13.43 | 13.10 | 13.22 | 326 | NYSE | FMC | Tue, Jan 31, 2017 | 13.28 | 13.40 | 13.22 | 13.29 | 325 | NYSE | FMC | Mon, Jan 30, 2017 | 13.30 | 13.40 | 13.07 | 13.39 | 324 | NYSE | FMC | Fri, Jan 27, 2017 | 13.49 | 13.62 | 13.37 | 13.41 | 323 | NYSE | FMC | Thu, Jan 26, 2017 | 13.77 | 13.82 | 13.36 | 13.59 | 322 | NYSE | FMC | Wed, Jan 25, 2017 | 13.87 | 13.96 | 13.50 | 13.80 | 321 | NYSE | FMC | Tue, Jan 24, 2017 | 13.45 | 13.81 | 13.44 | 13.72 | 320 | NYSE | FMC | Mon, Jan 23, 2017 | 13.71 | 13.71 | 13.31 | 13.35 | 319 | NYSE | FMC | Fri, Jan 20, 2017 | 13.54 | 13.76 | 13.48 | 13.68 | 318 | NYSE | FMC | Thu, Jan 19, 2017 | 13.35 | 13.53 | 13.26 | 13.53 | 317 | NYSE | FMC | Wed, Jan 18, 2017 | 13.16 | 13.35 | 13.05 | 13.35 | 316 | NYSE | FMC | Tue, Jan 17, 2017 | 13.35 | 13.36 | 13.08 | 13.10 | 315 | NYSE | FMC | Fri, Jan 13, 2017 | 13.41 | 13.52 | 13.35 | 13.37 | 314 | NYSE | FMC | Thu, Jan 12, 2017 | 13.32 | 13.43 | 13.18 | 13.31 | 313 | NYSE | FMC | Wed, Jan 11, 2017 | 13.43 | 13.56 | 13.28 | 13.36 | 312 | NYSE | FMC | Tue, Jan 10, 2017 | 13.36 | 13.48 | 13.27 | 13.44 | 311 | NYSE | FMC | Mon, Jan 9, 2017 | 13.34 | 13.80 | 13.34 | 13.39 | 310 | NYSE | FMC | Fri, Jan 6, 2017 | 13.02 | 13.45 | 13.02 | 13.40 | 309 | NYSE | FMC | Thu, Jan 5, 2017 | 12.92 | 13.47 | 12.90 | 13.02 | 308 | NYSE | FMC | Wed, Jan 4, 2017 | 12.70 | 13.22 | 12.66 | 13.20 | 307 | NYSE | FMC | Tue, Jan 3, 2017 | 12.78 | 12.89 | 12.52 | 12.89 | 306 | NYSE | FMC | Fri, Dec 30, 2016 | 12.42 | 12.44 | 12.15 | 12.30 | 305 | NYSE | FMC | Thu, Dec 29, 2016 | 12.74 | 12.76 | 12.36 | 12.37 | 304 | NYSE | FMC | Wed, Dec 28, 2016 | 12.89 | 12.89 | 12.70 | 12.76 | 303 | NYSE | FMC | Tue, Dec 27, 2016 | 12.52 | 12.93 | 12.50 | 12.81 | 302 | NYSE | FMC | Fri, Dec 23, 2016 | 12.61 | 12.82 | 12.56 | 12.72 | 301 | NYSE | FMC | Thu, Dec 22, 2016 | 12.58 | 12.67 | 12.46 | 12.58 | 300 | NYSE | FMC | Wed, Dec 21, 2016 | 12.87 | 12.89 | 12.73 | 12.73 | 299 | NYSE | FMC | Tue, Dec 20, 2016 | 12.83 | 12.88 | 12.74 | 12.84 | 298 | NYSE | FMC | Mon, Dec 19, 2016 | 12.48 | 12.71 | 12.40 | 12.70 | 297 | NYSE | FMC | Fri, Dec 16, 2016 | 12.18 | 12.50 | 12.12 | 12.49 | 296 | NYSE | FMC | Thu, Dec 15, 2016 | 12.40 | 12.52 | 12.31 | 12.35 | 295 | NYSE | FMC | Wed, Dec 14, 2016 | 12.69 | 12.74 | 12.29 | 12.31 | 294 | NYSE | FMC | Tue, Dec 13, 2016 | 12.55 | 12.76 | 12.53 | 12.67 | 293 | NYSE | FMC | Mon, Dec 12, 2016 | 12.66 | 12.80 | 12.44 | 12.48 | 292 | NYSE | FMC | Fri, Dec 9, 2016 | 12.75 | 12.83 | 12.45 | 12.67 | 291 | NYSE | FMC | Thu, Dec 8, 2016 | 12.40 | 12.72 | 12.40 | 12.63 | 290 | NYSE | FMC | Wed, Dec 7, 2016 | 12.12 | 12.48 | 12.10 | 12.40 | 289 | NYSE | FMC | Tue, Dec 6, 2016 | 12.30 | 12.34 | 12.10 | 12.15 | 288 | NYSE | FMC | Mon, Dec 5, 2016 | 12.56 | 12.63 | 12.28 | 12.30 | 287 | NYSE | FMC | Fri, Dec 2, 2016 | 12.26 | 12.51 | 12.26 | 12.48 | 286 | NYSE | FMC | Thu, Dec 1, 2016 | 12.67 | 12.72 | 12.28 | 12.33 | 285 | NYSE | FMC | Wed, Nov 30, 2016 | 12.96 | 13.03 | 12.57 | 12.63 | 284 | NYSE | FMC | Tue, Nov 29, 2016 | 12.97 | 13.19 | 12.82 | 12.87 | 283 | NYSE | FMC | Mon, Nov 28, 2016 | 13.36 | 13.41 | 13.04 | 13.05 | 282 | NYSE | FMC | Fri, Nov 25, 2016 | 13.43 | 13.51 | 13.24 | 13.46 | 281 | NYSE | FMC | Wed, Nov 23, 2016 | 13.00 | 13.36 | 13.00 | 13.35 | 280 | NYSE | FMC | Tue, Nov 22, 2016 | 13.26 | 13.31 | 12.96 | 12.99 | 279 | NYSE | FMC | Mon, Nov 21, 2016 | 13.46 | 13.61 | 13.14 | 13.19 | 278 | NYSE | FMC | Fri, Nov 18, 2016 | 13.41 | 13.51 | 13.31 | 13.41 | 277 | NYSE | FMC | Thu, Nov 17, 2016 | 13.26 | 13.50 | 13.17 | 13.35 | 276 | NYSE | FMC | Wed, Nov 16, 2016 | 12.57 | 13.29 | 12.53 | 13.13 | 275 | NYSE | FMC | Tue, Nov 15, 2016 | 12.74 | 13.02 | 12.47 | 12.63 | 274 | NYSE | FMC | Mon, Nov 14, 2016 | 12.77 | 12.89 | 12.44 | 12.58 | 273 | NYSE | FMC | Fri, Nov 11, 2016 | 12.23 | 12.69 | 12.23 | 12.65 | 272 | NYSE | FMC | Thu, Nov 10, 2016 | 12.39 | 12.66 | 12.18 | 12.25 | 271 | NYSE | FMC | Wed, Nov 9, 2016 | 11.97 | 12.48 | 11.92 | 12.26 | 270 | NYSE | FMC | Tue, Nov 8, 2016 | 12.53 | 12.64 | 12.24 | 12.33 | 269 | NYSE | FMC | Mon, Nov 7, 2016 | 12.19 | 13.07 | 11.91 | 12.53 | 268 | NYSE | FMC | Fri, Nov 4, 2016 | 11.85 | 11.93 | 11.27 | 11.47 | 267 | NYSE | FMC | Thu, Nov 3, 2016 | 12.03 | 12.05 | 11.85 | 11.87 | 266 | NYSE | FMC | Wed, Nov 2, 2016 | 11.95 | 12.04 | 11.84 | 11.93 | 265 | NYSE | FMC | Tue, Nov 1, 2016 | 12.12 | 12.21 | 11.84 | 11.95 | 264 | NYSE | FMC | Mon, Oct 31, 2016 | 12.16 | 12.34 | 12.11 | 12.12 | 263 | NYSE | FMC | Fri, Oct 28, 2016 | 12.05 | 12.32 | 11.98 | 12.14 | 262 | NYSE | FMC | Thu, Oct 27, 2016 | 12.15 | 12.19 | 11.92 | 11.97 | 261 | NYSE | FMC | Wed, Oct 26, 2016 | 11.91 | 12.25 | 11.82 | 12.10 | 260 | NYSE | FMC | Tue, Oct 25, 2016 | 12.24 | 12.36 | 12.00 | 12.02 | 259 | NYSE | FMC | Mon, Oct 24, 2016 | 12.10 | 12.44 | 12.10 | 12.31 | 258 | NYSE | FMC | Fri, Oct 21, 2016 | 11.85 | 12.16 | 11.71 | 12.05 | 257 | NYSE | FMC | Thu, Oct 20, 2016 | 11.96 | 12.09 | 11.67 | 11.87 | 256 | NYSE | FMC | Wed, Oct 19, 2016 | 11.95 | 12.18 | 11.79 | 11.97 | 255 | NYSE | FMC | Tue, Oct 18, 2016 | 11.66 | 12.00 | 11.63 | 11.90 | 254 | NYSE | FMC | Mon, Oct 17, 2016 | 11.46 | 11.62 | 11.46 | 11.51 | 253 | NYSE | FMC | Fri, Oct 14, 2016 | 11.50 | 11.78 | 11.48 | 11.51 | 252 | NYSE | FMC | Thu, Oct 13, 2016 | 11.46 | 11.57 | 11.33 | 11.47 | 251 | NYSE | FMC | Wed, Oct 12, 2016 | 11.44 | 11.72 | 11.40 | 11.56 | 250 | NYSE | FMC | Tue, Oct 11, 2016 | 11.54 | 11.57 | 11.32 | 11.41 | 249 | NYSE | FMC | Mon, Oct 10, 2016 | 11.61 | 11.92 | 11.53 | 11.60 | 248 | NYSE | FMC | Fri, Oct 7, 2016 | 11.50 | 11.58 | 11.40 | 11.53 | 247 | NYSE | FMC | Thu, Oct 6, 2016 | 11.48 | 11.60 | 11.40 | 11.49 | 246 | NYSE | FMC | Wed, Oct 5, 2016 | 11.33 | 11.62 | 11.33 | 11.48 | 245 | NYSE | FMC | Tue, Oct 4, 2016 | 11.49 | 11.54 | 11.21 | 11.29 | 244 | NYSE | FMC | Mon, Oct 3, 2016 | 11.31 | 11.62 | 11.30 | 11.52 | 243 | NYSE | FMC | Fri, Sep 30, 2016 | 11.40 | 11.44 | 11.04 | 11.40 | 242 | NYSE | FMC | Thu, Sep 29, 2016 | 11.52 | 11.79 | 11.37 | 11.38 | 241 | NYSE | FMC | Wed, Sep 28, 2016 | 11.47 | 11.56 | 11.32 | 11.53 | 240 | NYSE | FMC | Tue, Sep 27, 2016 | 11.26 | 11.56 | 11.21 | 11.47 | 239 | NYSE | FMC | Mon, Sep 26, 2016 | 11.30 | 11.36 | 11.23 | 11.31 | 238 | NYSE | FMC | Fri, Sep 23, 2016 | 11.47 | 11.52 | 11.33 | 11.40 | 237 | NYSE | FMC | Thu, Sep 22, 2016 | 11.61 | 11.66 | 11.38 | 11.52 | 236 | NYSE | FMC | Wed, Sep 21, 2016 | 11.75 | 11.76 | 11.27 | 11.53 | 235 | NYSE | FMC | Tue, Sep 20, 2016 | 11.75 | 11.82 | 11.63 | 11.66 | 234 | NYSE | FMC | Mon, Sep 19, 2016 | 12.00 | 12.07 | 11.62 | 11.66 | 233 | NYSE | FMC | Fri, Sep 16, 2016 | 11.99 | 12.08 | 11.73 | 11.93 | 232 | NYSE | FMC | Thu, Sep 15, 2016 | 12.06 | 12.15 | 11.98 | 12.05 | 231 | NYSE | FMC | Wed, Sep 14, 2016 | 11.98 | 12.14 | 11.87 | 12.06 | 230 | NYSE | FMC | Tue, Sep 13, 2016 | 11.96 | 12.02 | 11.77 | 11.93 | 229 | NYSE | FMC | Mon, Sep 12, 2016 | 11.66 | 12.13 | 11.66 | 12.09 | 228 | NYSE | FMC | Fri, Sep 9, 2016 | 12.30 | 12.37 | 11.77 | 11.89 | 227 | NYSE | FMC | Thu, Sep 8, 2016 | 12.44 | 12.54 | 12.37 | 12.44 | 226 | NYSE | FMC | Wed, Sep 7, 2016 | 12.27 | 12.63 | 12.19 | 12.55 | 225 | NYSE | FMC | Tue, Sep 6, 2016 | 12.48 | 12.57 | 12.21 | 12.22 | 224 | NYSE | FMC | Fri, Sep 2, 2016 | 12.14 | 12.51 | 12.13 | 12.47 | 223 | NYSE | FMC | Thu, Sep 1, 2016 | 12.07 | 12.20 | 11.98 | 12.07 | 222 | NYSE | FMC | Wed, Aug 31, 2016 | 11.79 | 12.13 | 11.75 | 12.06 | 221 | NYSE | FMC | Tue, Aug 30, 2016 | 11.61 | 11.81 | 11.50 | 11.66 | 220 | NYSE | FMC | Mon, Aug 29, 2016 | 11.45 | 11.70 | 11.41 | 11.41 | 219 | NYSE | FMC | Fri, Aug 26, 2016 | 11.47 | 11.55 | 11.34 | 11.46 | 218 | NYSE | FMC | Thu, Aug 25, 2016 | 11.40 | 11.49 | 11.36 | 11.43 | 217 | NYSE | FMC | Wed, Aug 24, 2016 | 11.66 | 11.68 | 11.37 | 11.40 | 216 | NYSE | FMC | Tue, Aug 23, 2016 | 11.60 | 11.70 | 11.46 | 11.62 | 215 | NYSE | FMC | Mon, Aug 22, 2016 | 11.39 | 11.59 | 11.35 | 11.58 | 214 | NYSE | FMC | Fri, Aug 19, 2016 | 11.52 | 11.52 | 11.37 | 11.44 | 213 | NYSE | FMC | Thu, Aug 18, 2016 | 11.37 | 11.62 | 11.37 | 11.55 | 212 | NYSE | FMC | Wed, Aug 17, 2016 | 11.51 | 11.53 | 11.34 | 11.41 | 211 | NYSE | FMC | Tue, Aug 16, 2016 | 11.40 | 11.59 | 11.34 | 11.52 | 210 | NYSE | FMC | Mon, Aug 15, 2016 | 11.43 | 11.58 | 11.36 | 11.49 | 209 | NYSE | FMC | Fri, Aug 12, 2016 | 11.47 | 11.47 | 11.34 | 11.39 | 208 | NYSE | FMC | Thu, Aug 11, 2016 | 11.55 | 11.62 | 11.38 | 11.48 | 207 | NYSE | FMC | Wed, Aug 10, 2016 | 11.36 | 11.53 | 11.24 | 11.52 | 206 | NYSE | FMC | Tue, Aug 9, 2016 | 11.37 | 11.48 | 11.30 | 11.36 | 205 | NYSE | FMC | Mon, Aug 8, 2016 | 11.37 | 11.47 | 11.22 | 11.35 | 204 | NYSE | FMC | Fri, Aug 5, 2016 | 11.26 | 11.44 | 11.18 | 11.40 | 203 | NYSE | FMC | Thu, Aug 4, 2016 | 11.36 | 11.42 | 11.08 | 11.17 | 202 | NYSE | FMC | Wed, Aug 3, 2016 | 11.36 | 11.44 | 11.01 | 11.34 | 201 | NYSE | FMC | Tue, Aug 2, 2016 | 11.18 | 11.39 | 11.07 | 11.34 | 200 | NYSE | FMC | Mon, Aug 1, 2016 | 11.05 | 11.60 | 10.96 | 11.28 | 199 | NYSE | FMC | Fri, Jul 29, 2016 | 10.56 | 10.85 | 10.32 | 10.75 | 198 | NYSE | FMC | Thu, Jul 28, 2016 | 10.55 | 10.60 | 10.38 | 10.56 | 197 | NYSE | FMC | Wed, Jul 27, 2016 | 10.81 | 10.81 | 10.33 | 10.57 | 196 | NYSE | FMC | Tue, Jul 26, 2016 | 10.64 | 10.81 | 10.59 | 10.77 | 195 | NYSE | FMC | Mon, Jul 25, 2016 | 10.63 | 10.75 | 10.63 | 10.64 | 194 | NYSE | FMC | Fri, Jul 22, 2016 | 10.69 | 10.78 | 10.60 | 10.63 | 193 | NYSE | FMC | Thu, Jul 21, 2016 | 10.74 | 10.83 | 10.56 | 10.71 | 192 | NYSE | FMC | Wed, Jul 20, 2016 | 10.47 | 10.82 | 10.34 | 10.75 | 191 | NYSE | FMC | Tue, Jul 19, 2016 | 10.42 | 10.54 | 10.39 | 10.40 | 190 | NYSE | FMC | Mon, Jul 18, 2016 | 9.90 | 10.41 | 9.79 | 10.39 | 189 | NYSE | FMC | Fri, Jul 15, 2016 | 10.04 | 10.04 | 9.82 | 9.85 | 188 | NYSE | FMC | Thu, Jul 14, 2016 | 9.93 | 10.08 | 9.87 | 10.04 | 187 | NYSE | FMC | Wed, Jul 13, 2016 | 10.04 | 10.05 | 9.76 | 9.81 | 186 | NYSE | FMC | Tue, Jul 12, 2016 | 9.61 | 10.04 | 9.58 | 10.01 | 185 | NYSE | FMC | Mon, Jul 11, 2016 | 9.67 | 9.75 | 9.53 | 9.54 | 184 | NYSE | FMC | Fri, Jul 8, 2016 | 9.38 | 9.64 | 9.36 | 9.63 | 183 | NYSE | FMC | Thu, Jul 7, 2016 | 9.23 | 9.39 | 9.16 | 9.26 | 182 | NYSE | FMC | Wed, Jul 6, 2016 | 9.13 | 9.27 | 9.01 | 9.24 | 181 | NYSE | FMC | Tue, Jul 5, 2016 | 9.47 | 9.53 | 9.26 | 9.32 | 180 | NYSE | FMC | Fri, Jul 1, 2016 | 9.58 | 9.70 | 9.48 | 9.56 | 179 | NYSE | FMC | Thu, Jun 30, 2016 | 9.66 | 9.72 | 9.44 | 9.59 | 178 | NYSE | FMC | Wed, Jun 29, 2016 | 9.26 | 9.66 | 9.21 | 9.65 | 177 | NYSE | FMC | Tue, Jun 28, 2016 | 9.10 | 9.28 | 8.99 | 9.15 | 176 | NYSE | FMC | Mon, Jun 27, 2016 | 9.37 | 9.39 | 8.58 | 8.78 | 175 | NYSE | FMC | Fri, Jun 24, 2016 | 9.78 | 9.83 | 9.34 | 9.53 | 174 | NYSE | FMC | Thu, Jun 23, 2016 | 10.71 | 10.75 | 10.17 | 10.25 | 173 | NYSE | FMC | Wed, Jun 22, 2016 | 10.62 | 10.69 | 10.51 | 10.58 | 172 | NYSE | FMC | Tue, Jun 21, 2016 | 10.74 | 10.88 | 10.59 | 10.67 | 171 | NYSE | FMC | Mon, Jun 20, 2016 | 10.43 | 10.76 | 10.43 | 10.74 | 170 | NYSE | FMC | Fri, Jun 17, 2016 | 10.19 | 10.41 | 10.17 | 10.32 | 169 | NYSE | FMC | Thu, Jun 16, 2016 | 10.07 | 10.23 | 9.84 | 10.21 | 168 | NYSE | FMC | Wed, Jun 15, 2016 | 10.08 | 10.33 | 10.00 | 10.15 | 167 | NYSE | FMC | Tue, Jun 14, 2016 | 10.17 | 10.26 | 9.92 | 10.07 | 166 | NYSE | FMC | Mon, Jun 13, 2016 | 10.58 | 10.69 | 10.17 | 10.17 | 165 | NYSE | FMC | Fri, Jun 10, 2016 | 11.04 | 11.04 | 10.58 | 10.70 | 164 | NYSE | FMC | Thu, Jun 9, 2016 | 11.30 | 11.30 | 11.08 | 11.14 | 163 | NYSE | FMC | Wed, Jun 8, 2016 | 11.24 | 11.34 | 11.10 | 11.33 | 162 | NYSE | FMC | Tue, Jun 7, 2016 | 11.01 | 11.27 | 10.99 | 11.26 | 161 | NYSE | FMC | Mon, Jun 6, 2016 | 10.66 | 10.97 | 10.62 | 10.97 | 160 | NYSE | FMC | Fri, Jun 3, 2016 | 10.80 | 10.88 | 10.56 | 10.68 | 159 | NYSE | FMC | Thu, Jun 2, 2016 | 10.76 | 11.04 | 10.63 | 11.00 | 158 | NYSE | FMC | Wed, Jun 1, 2016 | 10.77 | 10.97 | 10.63 | 10.96 | 157 | NYSE | FMC | Tue, May 31, 2016 | 10.94 | 11.02 | 10.75 | 10.86 | 156 | NYSE | FMC | Fri, May 27, 2016 | 10.87 | 11.06 | 10.69 | 10.83 | 155 | NYSE | FMC | Thu, May 26, 2016 | 10.95 | 11.01 | 10.69 | 10.77 | 154 | NYSE | FMC | Wed, May 25, 2016 | 10.82 | 11.08 | 10.50 | 10.62 | 153 | NYSE | FMC | Tue, May 24, 2016 | 10.40 | 10.82 | 10.26 | 10.69 | 152 | NYSE | FMC | Mon, May 23, 2016 | 10.38 | 10.55 | 10.02 | 10.33 | 151 | NYSE | FMC | Fri, May 20, 2016 | 9.63 | 10.00 | 9.63 | 9.89 | 150 | NYSE | FMC | Thu, May 19, 2016 | 9.22 | 9.54 | 9.20 | 9.49 | 149 | NYSE | FMC | Wed, May 18, 2016 | 9.19 | 9.28 | 9.05 | 9.27 | 148 | NYSE | FMC | Tue, May 17, 2016 | 9.26 | 9.43 | 9.14 | 9.20 | 147 | NYSE | FMC | Mon, May 16, 2016 | 9.50 | 9.61 | 9.15 | 9.25 | 146 | NYSE | FMC | Fri, May 13, 2016 | 9.47 | 9.71 | 9.41 | 9.49 | 145 | NYSE | FMC | Thu, May 12, 2016 | 9.62 | 9.86 | 9.47 | 9.52 | 144 | NYSE | FMC | Wed, May 11, 2016 | 9.59 | 9.87 | 9.52 | 9.58 | 143 | NYSE | FMC | Tue, May 10, 2016 | 9.50 | 9.84 | 9.44 | 9.65 | 142 | NYSE | FMC | Mon, May 9, 2016 | 9.31 | 9.57 | 9.10 | 9.49 | 141 | NYSE | FMC | Fri, May 6, 2016 | 9.53 | 9.67 | 9.23 | 9.31 | 140 | NYSE | FMC | Thu, May 5, 2016 | 9.72 | 9.87 | 9.45 | 9.58 | 139 | NYSE | FMC | Wed, May 4, 2016 | 9.47 | 9.75 | 8.98 | 9.68 | 138 | NYSE | FMC | Tue, May 3, 2016 | 10.00 | 10.17 | 9.48 | 9.54 | 137 | NYSE | FMC | Mon, May 2, 2016 | 9.91 | 10.16 | 9.78 | 10.13 | 136 | NYSE | FMC | Fri, Apr 29, 2016 | 10.29 | 10.40 | 9.74 | 9.87 | 135 | NYSE | FMC | Thu, Apr 28, 2016 | 10.68 | 10.90 | 10.30 | 10.30 | 134 | NYSE | FMC | Wed, Apr 27, 2016 | 11.27 | 11.50 | 10.67 | 10.71 | 133 | NYSE | FMC | Tue, Apr 26, 2016 | 11.35 | 11.63 | 11.07 | 11.09 | 132 | NYSE | FMC | Mon, Apr 25, 2016 | 11.21 | 12.35 | 11.12 | 11.56 | 131 | NYSE | FMC | Fri, Apr 22, 2016 | 11.29 | 11.57 | 11.21 | 11.27 | 130 | NYSE | FMC | Thu, Apr 21, 2016 | 11.50 | 11.75 | 11.23 | 11.34 | 129 | NYSE | FMC | Wed, Apr 20, 2016 | 11.45 | 12.01 | 11.28 | 11.52 | 128 | NYSE | FMC | Tue, Apr 19, 2016 | 11.47 | 11.57 | 11.16 | 11.49 | 127 | NYSE | FMC | Mon, Apr 18, 2016 | 11.04 | 11.66 | 11.04 | 11.45 | 126 | NYSE | FMC | Fri, Apr 15, 2016 | 11.17 | 11.51 | 11.11 | 11.27 | 125 | NYSE | FMC | Thu, Apr 14, 2016 | 10.96 | 11.72 | 10.89 | 11.43 | 124 | NYSE | FMC | Wed, Apr 13, 2016 | 10.55 | 11.18 | 10.48 | 11.16 | 123 | NYSE | FMC | Tue, Apr 12, 2016 | 10.30 | 10.77 | 10.22 | 10.49 | 122 | NYSE | FMC | Mon, Apr 11, 2016 | 10.83 | 10.90 | 10.45 | 10.51 | 121 | NYSE | FMC | Fri, Apr 8, 2016 | 10.72 | 11.18 | 10.55 | 10.75 | 120 | NYSE | FMC | Thu, Apr 7, 2016 | 10.80 | 11.05 | 10.72 | 10.79 | 119 | NYSE | FMC | Wed, Apr 6, 2016 | 10.79 | 11.07 | 10.57 | 11.00 | 118 | NYSE | FMC | Tue, Apr 5, 2016 | 10.97 | 10.97 | 10.97 | 10.94 | 117 | NYSE | FMC | Mon, Apr 4, 2016 | 10.80 | 11.38 | 10.68 | 10.97 | 116 | NYSE | FMC | Fri, Apr 1, 2016 | 11.12 | 11.26 | 10.88 | 10.96 | 115 | NYSE | FMC | Thu, Mar 31, 2016 | 10.75 | 11.30 | 10.40 | 11.21 | 114 | NYSE | FMC | Wed, Mar 30, 2016 | 11.01 | 11.31 | 10.56 | 10.80 | 113 | NYSE | FMC | Tue, Mar 29, 2016 | 10.42 | 11.03 | 10.27 | 10.99 | 112 | NYSE | FMC | Mon, Mar 28, 2016 | 10.72 | 10.72 | 10.10 | 10.44 | 111 | NYSE | FMC | Thu, Mar 24, 2016 | 10.07 | 10.07 | 10.07 | 10.41 | 110 | NYSE | FMC | Wed, Mar 23, 2016 | 10.56 | 10.62 | 10.01 | 10.07 | 109 | NYSE | FMC | Tue, Mar 22, 2016 | 10.66 | 10.67 | 10.49 | 10.54 | 108 | NYSE | FMC | Mon, Mar 21, 2016 | 10.53 | 10.73 | 10.44 | 10.69 | 107 | NYSE | FMC | Fri, Mar 18, 2016 | 10.81 | 10.99 | 10.52 | 10.58 | 106 | NYSE | FMC | Thu, Mar 17, 2016 | 11.25 | 11.34 | 10.76 | 10.83 | 105 | NYSE | FMC | Wed, Mar 16, 2016 | 10.90 | 11.42 | 10.87 | 11.24 | 104 | NYSE | FMC | Tue, Mar 15, 2016 | 11.23 | 11.30 | 10.72 | 10.89 | 103 | NYSE | FMC | Mon, Mar 14, 2016 | 11.29 | 11.54 | 11.25 | 11.30 | 102 | NYSE | FMC | Fri, Mar 11, 2016 | 11.73 | 11.92 | 11.19 | 11.46 | 101 | NYSE | FMC | Thu, Mar 10, 2016 | 12.11 | 12.11 | 12.11 | 11.47 | 100 | NYSE | FMC | Wed, Mar 9, 2016 | 11.23 | 12.13 | 11.23 | 12.11 | 99 | NYSE | FMC | Tue, Mar 8, 2016 | 11.45 | 11.75 | 11.14 | 11.50 | 98 | NYSE | FMC | Mon, Mar 7, 2016 | 11.58 | 11.58 | 11.16 | 11.56 | 97 | NYSE | FMC | Fri, Mar 4, 2016 | 11.08 | 11.08 | 11.08 | 11.78 | 96 | NYSE | FMC | Thu, Mar 3, 2016 | 11.04 | 11.04 | 11.04 | 11.08 | 95 | NYSE | FMC | Wed, Mar 2, 2016 | 11.22 | 11.35 | 10.84 | 11.04 | 94 | NYSE | FMC | Tue, Mar 1, 2016 | 10.92 | 11.73 | 10.82 | 11.15 | 93 | NYSE | FMC | Mon, Feb 29, 2016 | 11.15 | 11.40 | 10.77 | 10.83 | 92 | NYSE | FMC | Fri, Feb 26, 2016 | 10.75 | 11.26 | 10.69 | 11.20 | 91 | NYSE | FMC | Thu, Feb 25, 2016 | 10.75 | 11.04 | 10.53 | 10.70 | 90 | NYSE | FMC | Wed, Feb 24, 2016 | 10.48 | 11.16 | 10.16 | 10.85 | 89 | NYSE | FMC | Tue, Feb 23, 2016 | 10.65 | 10.93 | 10.50 | 10.69 | 88 | NYSE | FMC | Mon, Feb 22, 2016 | 10.43 | 10.91 | 10.36 | 10.67 | 87 | NYSE | FMC | Fri, Feb 19, 2016 | 9.99 | 10.31 | 9.57 | 10.28 | 86 | NYSE | FMC | Thu, Feb 18, 2016 | 9.46 | 10.23 | 9.44 | 9.88 | 85 | NYSE | FMC | Wed, Feb 17, 2016 | 8.92 | 9.71 | 8.85 | 9.25 | 84 | NYSE | FMC | Tue, Feb 16, 2016 | 8.48 | 9.03 | 8.33 | 8.86 | 83 | NYSE | FMC | Fri, Feb 12, 2016 | 7.64 | 8.49 | 7.64 | 8.18 | 82 | NYSE | FMC | Thu, Feb 11, 2016 | 8.19 | 8.19 | 7.25 | 7.51 | 81 | NYSE | FMC | Wed, Feb 10, 2016 | 9.55 | 9.62 | 7.59 | 8.10 | 80 | NYSE | FMC | Tue, Feb 9, 2016 | 9.55 | 10.06 | 9.53 | 9.62 | 79 | NYSE | FMC | Mon, Feb 8, 2016 | 11.04 | 11.06 | 9.10 | 9.60 | 78 | NYSE | FMC | Fri, Feb 5, 2016 | 11.23 | 11.42 | 10.99 | 11.18 | 77 | NYSE | FMC | Thu, Feb 4, 2016 | 11.15 | 11.76 | 11.15 | 11.27 | 76 | NYSE | FMC | Wed, Feb 3, 2016 | 11.21 | 11.38 | 10.93 | 11.21 | 75 | NYSE | FMC | Tue, Feb 2, 2016 | 11.53 | 11.60 | 10.93 | 11.10 | 74 | NYSE | FMC | Mon, Feb 1, 2016 | 11.49 | 11.98 | 11.27 | 11.58 | 73 | NYSE | FMC | Fri, Jan 29, 2016 | 11.38 | 11.61 | 10.83 | 11.59 | 72 | NYSE | FMC | Thu, Jan 28, 2016 | 11.68 | 11.92 | 11.31 | 11.33 | 71 | NYSE | FMC | Wed, Jan 27, 2016 | 12.09 | 12.23 | 11.27 | 11.53 | 70 | NYSE | FMC | Tue, Jan 26, 2016 | 11.97 | 12.26 | 11.94 | 12.14 | 69 | NYSE | FMC | Mon, Jan 25, 2016 | 12.43 | 12.63 | 11.93 | 12.00 | 68 | NYSE | FMC | Fri, Jan 22, 2016 | 12.27 | 12.69 | 12.12 | 12.39 | 67 | NYSE | FMC | Thu, Jan 21, 2016 | 12.43 | 12.50 | 11.90 | 12.04 | 66 | NYSE | FMC | Wed, Jan 20, 2016 | 12.36 | 12.71 | 11.53 | 12.42 | 65 | NYSE | FMC | Tue, Jan 19, 2016 | 12.40 | 12.78 | 12.32 | 12.58 | 64 | NYSE | FMC | Fri, Jan 15, 2016 | 12.05 | 12.62 | 11.79 | 12.32 | 63 | NYSE | FMC | Thu, Jan 14, 2016 | 11.94 | 12.44 | 11.42 | 12.36 | 62 | NYSE | FMC | Wed, Jan 13, 2016 | 11.98 | 12.46 | 11.86 | 11.88 | 61 | NYSE | FMC | Tue, Jan 12, 2016 | 12.12 | 12.22 | 11.52 | 11.90 | 60 | NYSE | FMC | Mon, Jan 11, 2016 | 12.34 | 12.76 | 11.65 | 11.98 | 59 | NYSE | FMC | Fri, Jan 8, 2016 | 12.69 | 12.78 | 12.14 | 12.24 | 58 | NYSE | FMC | Thu, Jan 7, 2016 | 13.20 | 13.20 | 12.51 | 12.63 | 57 | NYSE | FMC | Wed, Jan 6, 2016 | 13.70 | 13.83 | 13.37 | 13.41 | 56 | NYSE | FMC | Tue, Jan 5, 2016 | 13.50 | 13.90 | 13.48 | 13.82 | 55 | NYSE | FMC | Mon, Jan 4, 2016 | 13.65 | 13.68 | 13.45 | 13.53 | 54 | NYSE | FMC | Thu, Dec 31, 2015 | 14.16 | 14.22 | 13.88 | 13.88 | 53 | NYSE | FMC | Wed, Dec 30, 2015 | 14.20 | 14.35 | 14.06 | 14.19 | 52 | NYSE | FMC | Tue, Dec 29, 2015 | 14.29 | 14.49 | 13.97 | 14.23 | 51 | NYSE | FMC | Mon, Dec 28, 2015 | 14.28 | 14.39 | 14.04 | 14.24 | 50 | NYSE | FMC | Thu, Dec 24, 2015 | 14.25 | 14.46 | 14.07 | 14.33 | 49 | NYSE | FMC | Wed, Dec 23, 2015 | 14.22 | 14.58 | 13.95 | 14.29 | 48 | NYSE | FMC | Tue, Dec 22, 2015 | 13.52 | 14.26 | 13.52 | 14.21 | 47 | NYSE | FMC | Mon, Dec 21, 2015 | 13.64 | 13.72 | 13.38 | 13.52 | 46 | NYSE | FMC | Fri, Dec 18, 2015 | 13.50 | 13.88 | 13.29 | 13.45 | 45 | NYSE | FMC | Thu, Dec 17, 2015 | 13.83 | 13.93 | 13.44 | 13.48 | 44 | NYSE | FMC | Wed, Dec 16, 2015 | 13.96 | 13.99 | 13.61 | 13.74 | 43 | NYSE | FMC | Tue, Dec 15, 2015 | 13.93 | 14.12 | 13.83 | 13.87 | 42 | NYSE | FMC | Mon, Dec 14, 2015 | 13.80 | 13.94 | 13.54 | 13.88 | 41 | NYSE | FMC | Fri, Dec 11, 2015 | 14.27 | 14.65 | 13.67 | 13.78 | 40 | NYSE | FMC | Thu, Dec 10, 2015 | 14.30 | 14.71 | 14.11 | 14.37 | 39 | NYSE | FMC | Wed, Dec 9, 2015 | 14.85 | 15.01 | 14.46 | 14.49 | 38 | NYSE | FMC | Tue, Dec 8, 2015 | 14.87 | 15.04 | 14.64 | 14.95 | 37 | NYSE | FMC | Mon, Dec 7, 2015 | 14.83 | 15.12 | 14.80 | 14.95 | 36 | NYSE | FMC | Fri, Dec 4, 2015 | 14.75 | 14.98 | 14.70 | 14.96 | 35 | NYSE | FMC | Thu, Dec 3, 2015 | 14.77 | 14.81 | 14.44 | 14.71 | 34 | NYSE | FMC | Wed, Dec 2, 2015 | 14.96 | 14.96 | 14.63 | 14.73 | 33 | NYSE | FMC | Tue, Dec 1, 2015 | 14.67 | 15.02 | 14.58 | 14.99 | 32 | NYSE | FMC | Mon, Nov 30, 2015 | 14.39 | 14.61 | 14.31 | 14.56 | 31 | NYSE | FMC | Fri, Nov 27, 2015 | 14.30 | 14.47 | 14.18 | 14.39 | 30 | NYSE | FMC | Wed, Nov 25, 2015 | 14.54 | 14.69 | 14.13 | 14.27 | 29 | NYSE | FMC | Tue, Nov 24, 2015 | 14.30 | 14.54 | 14.16 | 14.46 | 28 | NYSE | FMC | Mon, Nov 23, 2015 | 14.15 | 14.45 | 14.08 | 14.29 | 27 | NYSE | FMC | Fri, Nov 20, 2015 | 14.04 | 14.40 | 13.96 | 14.18 | 26 | NYSE | FMC | Thu, Nov 19, 2015 | 14.55 | 14.60 | 13.91 | 14.04 | 25 | NYSE | FMC | Wed, Nov 18, 2015 | 14.62 | 14.80 | 14.46 | 14.63 | 24 | NYSE | FMC | Tue, Nov 17, 2015 | 14.59 | 14.73 | 14.49 | 14.58 | 23 | NYSE | FMC | Mon, Nov 16, 2015 | 14.65 | 14.73 | 14.23 | 14.57 | 22 | NYSE | FMC | Fri, Nov 13, 2015 | 14.97 | 15.22 | 14.65 | 14.71 | 21 | NYSE | FMC | Thu, Nov 12, 2015 | 15.21 | 15.45 | 15.04 | 15.31 | 20 | NYSE | FMC | Wed, Nov 11, 2015 | 15.51 | 15.59 | 15.17 | 15.35 | 19 | NYSE | FMC | Tue, Nov 10, 2015 | 15.16 | 15.53 | 15.09 | 15.43 | 18 | NYSE | FMC | Mon, Nov 9, 2015 | 15.25 | 15.29 | 14.51 | 15.13 | 17 | NYSE | FMC | Fri, Nov 6, 2015 | 14.06 | 14.99 | 14.05 | 14.80 | 16 | NYSE | FMC | Thu, Nov 5, 2015 | 13.95 | 14.41 | 13.87 | 14.13 | 15 | NYSE | FMC | Wed, Nov 4, 2015 | 14.08 | 14.09 | 13.87 | 13.99 | 14 | NYSE | FMC | Tue, Nov 3, 2015 | 13.80 | 14.08 | 13.54 | 13.99 | 13 | NYSE | FMC | Mon, Nov 2, 2015 | 13.73 | 13.93 | 13.48 | 13.85 | 12 | NYSE | FMC | Fri, Oct 30, 2015 | 13.77 | 14.03 | 13.67 | 13.73 | 11 | NYSE | FMC | Thu, Oct 29, 2015 | 13.38 | 13.78 | 13.36 | 13.61 | 10 | NYSE | FMC | Wed, Oct 28, 2015 | 13.33 | 13.81 | 13.17 | 13.44 | 9 | NYSE | FMC | Tue, Oct 27, 2015 | 14.21 | 14.27 | 13.13 | 13.39 | 8 | NYSE | FMC | Mon, Oct 26, 2015 | 13.95 | 14.47 | 13.71 | 14.18 | 7 | NYSE | FMC | Fri, Oct 23, 2015 | 14.00 | 14.27 | 13.87 | 14.09 | 6 | NYSE | FMC | Thu, Oct 22, 2015 | 13.42 | 13.87 | 13.19 | 13.87 | 5 | NYSE | FMC | Wed, Oct 21, 2015 | 13.32 | 13.44 | 12.99 | 13.31 | 4 | NYSE | FMC | Tue, Oct 20, 2015 | 13.76 | 13.82 | 13.31 | 13.35 | 3 | NYSE | FMC | Mon, Oct 19, 2015 | 14.00 | 14.00 | 13.66 | 13.70 | 2 | NYSE | FMC | Fri, Oct 16, 2015 | 13.69 | 13.92 | 13.37 | 13.87 | 1 | NYSE | FMC | Thu, Oct 15, 2015 | 14.20 | 14.22 | 13.56 | 13.65 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.