AMEX:FMIL Historical Prices

Below are the 660 trading days of historical prices for FMIL.

# Exchange Symbol Date Open High Low Close
660 AMEX FMIL Tue, Jan 17, 2023 30.33 30.50 30.33 30.39
659 AMEX FMIL Fri, Jan 13, 2023 30.25 30.48 30.03 30.48
658 AMEX FMIL Thu, Jan 12, 2023 30.33 30.44 30.11 30.35
657 AMEX FMIL Wed, Jan 11, 2023 29.88 30.10 29.77 30.10
656 AMEX FMIL Tue, Jan 10, 2023 29.60 29.80 29.47 29.80
655 AMEX FMIL Mon, Jan 9, 2023 29.61 29.94 29.49 29.55
654 AMEX FMIL Fri, Jan 6, 2023 29.19 29.63 29.19 29.60
653 AMEX FMIL Thu, Jan 5, 2023 29.14 29.14 29.04 29.08
652 AMEX FMIL Wed, Jan 4, 2023 29.07 29.22 28.91 29.04
651 AMEX FMIL Tue, Jan 3, 2023 29.12 29.20 28.70 28.91
650 AMEX FMIL Fri, Dec 30, 2022 29.02 29.12 28.81 29.12
649 AMEX FMIL Thu, Dec 29, 2022 28.74 29.19 28.74 29.19
648 AMEX FMIL Wed, Dec 28, 2022 28.80 28.83 28.65 28.66
647 AMEX FMIL Tue, Dec 27, 2022 29.22 29.22 28.93 29.12
646 AMEX FMIL Fri, Dec 23, 2022 28.72 28.99 28.72 28.99
645 AMEX FMIL Thu, Dec 22, 2022 28.77 28.86 28.41 28.86
644 AMEX FMIL Wed, Dec 21, 2022 28.99 29.23 28.87 29.23
643 AMEX FMIL Tue, Dec 20, 2022 28.44 28.93 28.44 28.82
642 AMEX FMIL Mon, Dec 19, 2022 28.69 28.87 28.57 28.67
641 AMEX FMIL Fri, Dec 16, 2022 28.93 28.96 28.49 28.80
640 AMEX FMIL Thu, Dec 15, 2022 29.55 29.55 29.09 29.11
639 AMEX FMIL Wed, Dec 14, 2022 30.21 30.21 29.61 29.85
638 AMEX FMIL Tue, Dec 13, 2022 30.23 30.54 29.84 29.97
637 AMEX FMIL Mon, Dec 12, 2022 29.33 29.86 29.33 29.86
636 AMEX FMIL Fri, Dec 9, 2022 29.70 29.70 29.34 29.41
635 AMEX FMIL Thu, Dec 8, 2022 29.82 29.82 29.51 29.69
634 AMEX FMIL Wed, Dec 7, 2022 29.46 29.70 29.46 29.63
633 AMEX FMIL Tue, Dec 6, 2022 29.67 29.70 29.41 29.70
632 AMEX FMIL Mon, Dec 5, 2022 30.58 30.58 29.80 29.87
631 AMEX FMIL Fri, Dec 2, 2022 30.54 30.60 30.36 30.55
630 AMEX FMIL Thu, Dec 1, 2022 30.81 30.81 30.45 30.73
629 AMEX FMIL Wed, Nov 30, 2022 30.17 30.71 29.92 30.71
628 AMEX FMIL Tue, Nov 29, 2022 29.94 30.10 29.90 30.09
627 AMEX FMIL Mon, Nov 28, 2022 30.36 30.36 29.88 29.89
626 AMEX FMIL Fri, Nov 25, 2022 30.27 30.45 30.27 30.45
625 AMEX FMIL Wed, Nov 23, 2022 30.15 30.33 30.15 30.23
624 AMEX FMIL Tue, Nov 22, 2022 29.97 30.30 29.90 30.29
623 AMEX FMIL Mon, Nov 21, 2022 29.76 29.76 29.53 29.73
622 AMEX FMIL Fri, Nov 18, 2022 29.88 29.88 29.55 29.76
621 AMEX FMIL Thu, Nov 17, 2022 29.32 29.59 29.28 29.57
620 AMEX FMIL Wed, Nov 16, 2022 29.86 29.86 29.63 29.67
619 AMEX FMIL Tue, Nov 15, 2022 29.99 30.09 29.78 29.96
618 AMEX FMIL Mon, Nov 14, 2022 30.01 30.08 29.72 29.72
617 AMEX FMIL Fri, Nov 11, 2022 30.02 30.05 29.74 30.01
616 AMEX FMIL Thu, Nov 10, 2022 29.85 30.00 29.47 29.96
615 AMEX FMIL Wed, Nov 9, 2022 29.41 29.41 28.81 28.81
614 AMEX FMIL Tue, Nov 8, 2022 29.60 29.64 29.17 29.50
613 AMEX FMIL Mon, Nov 7, 2022 29.04 29.48 29.04 29.44
612 AMEX FMIL Fri, Nov 4, 2022 29.05 29.26 28.65 29.13
611 AMEX FMIL Thu, Nov 3, 2022 28.59 28.86 28.59 28.70
610 AMEX FMIL Wed, Nov 2, 2022 29.25 29.60 28.74 28.74
609 AMEX FMIL Tue, Nov 1, 2022 29.36 29.43 29.11 29.26
608 AMEX FMIL Mon, Oct 31, 2022 28.85 29.35 28.85 29.19
607 AMEX FMIL Fri, Oct 28, 2022 28.65 29.17 28.65 29.17
606 AMEX FMIL Thu, Oct 27, 2022 28.68 29.02 28.64 28.77
605 AMEX FMIL Wed, Oct 26, 2022 28.64 28.97 28.58 28.59
604 AMEX FMIL Tue, Oct 25, 2022 28.20 28.53 28.12 28.53
603 AMEX FMIL Mon, Oct 24, 2022 28.06 28.21 27.91 28.07
602 AMEX FMIL Fri, Oct 21, 2022 27.14 27.87 27.13 27.87
601 AMEX FMIL Thu, Oct 20, 2022 27.40 27.70 27.23 27.34
600 AMEX FMIL Wed, Oct 19, 2022 27.55 27.60 27.22 27.48
599 AMEX FMIL Tue, Oct 18, 2022 27.83 27.83 27.36 27.57
598 AMEX FMIL Mon, Oct 17, 2022 27.05 27.40 27.05 27.26
597 AMEX FMIL Fri, Oct 14, 2022 27.34 27.36 26.71 26.71
596 AMEX FMIL Thu, Oct 13, 2022 26.70 27.39 26.26 27.31
595 AMEX FMIL Wed, Oct 12, 2022 26.53 26.82 26.53 26.75
594 AMEX FMIL Tue, Oct 11, 2022 26.71 26.97 26.42 26.66
593 AMEX FMIL Mon, Oct 10, 2022 27.20 27.20 26.64 26.72
592 AMEX FMIL Fri, Oct 7, 2022 27.58 27.58 26.87 26.99
591 AMEX FMIL Thu, Oct 6, 2022 27.82 27.82 27.48 27.67
590 AMEX FMIL Wed, Oct 5, 2022 27.61 27.83 27.32 27.83
589 AMEX FMIL Tue, Oct 4, 2022 27.51 27.73 27.21 27.73
588 AMEX FMIL Mon, Oct 3, 2022 27.37 27.37 26.32 26.77
587 AMEX FMIL Fri, Sep 30, 2022 26.84 26.84 26.00 26.00
586 AMEX FMIL Thu, Sep 29, 2022 26.83 26.83 25.97 26.17
585 AMEX FMIL Wed, Sep 28, 2022 25.99 26.73 25.99 26.55
584 AMEX FMIL Tue, Sep 27, 2022 26.41 26.41 25.74 25.95
583 AMEX FMIL Mon, Sep 26, 2022 26.69 26.69 25.82 25.99
582 AMEX FMIL Fri, Sep 23, 2022 26.58 26.59 26.08 26.38
581 AMEX FMIL Thu, Sep 22, 2022 27.44 27.44 27.07 27.13
580 AMEX FMIL Wed, Sep 21, 2022 27.96 28.02 27.39 27.39
579 AMEX FMIL Tue, Sep 20, 2022 27.94 27.99 27.76 27.90
578 AMEX FMIL Mon, Sep 19, 2022 27.67 28.25 27.67 28.25
577 AMEX FMIL Fri, Sep 16, 2022 28.02 28.19 27.87 28.08
576 AMEX FMIL Thu, Sep 15, 2022 28.80 28.80 28.52 28.40
575 AMEX FMIL Wed, Sep 14, 2022 28.76 28.90 28.58 28.84
574 AMEX FMIL Tue, Sep 13, 2022 29.08 29.08 28.53 28.62
573 AMEX FMIL Mon, Sep 12, 2022 29.36 29.61 29.36 29.60
572 AMEX FMIL Fri, Sep 9, 2022 28.96 29.26 28.96 29.26
571 AMEX FMIL Thu, Sep 8, 2022 28.48 28.83 28.44 28.83
570 AMEX FMIL Wed, Sep 7, 2022 27.87 28.58 27.87 28.58
569 AMEX FMIL Tue, Sep 6, 2022 28.09 28.14 28.08 28.09
568 AMEX FMIL Fri, Sep 2, 2022 28.52 28.70 28.34 28.34
567 AMEX FMIL Thu, Sep 1, 2022 28.18 28.30 28.05 28.30
566 AMEX FMIL Wed, Aug 31, 2022 28.84 28.84 28.50 28.52
565 AMEX FMIL Tue, Aug 30, 2022 29.09 29.09 28.53 28.67
564 AMEX FMIL Mon, Aug 29, 2022 29.00 29.24 28.94 29.10
563 AMEX FMIL Fri, Aug 26, 2022 29.89 29.91 29.15 29.22
562 AMEX FMIL Thu, Aug 25, 2022 29.83 29.91 29.64 29.91
561 AMEX FMIL Wed, Aug 24, 2022 29.51 29.58 29.42 29.52
560 AMEX FMIL Tue, Aug 23, 2022 29.41 29.60 29.36 29.41
559 AMEX FMIL Mon, Aug 22, 2022 29.41 29.54 29.30 29.36
558 AMEX FMIL Fri, Aug 19, 2022 29.71 29.84 29.71 29.81
557 AMEX FMIL Thu, Aug 18, 2022 29.76 30.10 29.76 30.05
556 AMEX FMIL Wed, Aug 17, 2022 29.95 30.00 29.73 29.91
555 AMEX FMIL Tue, Aug 16, 2022 30.21 30.21 29.95 30.12
554 AMEX FMIL Mon, Aug 15, 2022 30.04 30.04 29.60 29.93
553 AMEX FMIL Fri, Aug 12, 2022 29.91 30.10 29.66 30.10
552 AMEX FMIL Thu, Aug 11, 2022 29.50 29.70 29.45 29.67
551 AMEX FMIL Wed, Aug 10, 2022 28.94 29.28 28.94 29.28
550 AMEX FMIL Tue, Aug 9, 2022 28.99 28.99 28.65 28.77
549 AMEX FMIL Mon, Aug 8, 2022 28.56 28.78 28.56 28.65
548 AMEX FMIL Fri, Aug 5, 2022 28.50 28.52 28.44 28.50
547 AMEX FMIL Thu, Aug 4, 2022 28.70 28.70 28.31 28.41
546 AMEX FMIL Wed, Aug 3, 2022 28.58 28.73 28.46 28.71
545 AMEX FMIL Tue, Aug 2, 2022 28.50 28.69 28.37 28.37
544 AMEX FMIL Mon, Aug 1, 2022 28.49 28.76 28.45 28.76
543 AMEX FMIL Fri, Jul 29, 2022 28.62 28.88 28.62 28.85
542 AMEX FMIL Thu, Jul 28, 2022 28.23 28.55 28.19 28.49
541 AMEX FMIL Wed, Jul 27, 2022 28.03 28.47 28.00 28.47
540 AMEX FMIL Tue, Jul 26, 2022 28.16 28.16 27.92 27.92
539 AMEX FMIL Mon, Jul 25, 2022 27.94 28.08 27.93 28.08
538 AMEX FMIL Fri, Jul 22, 2022 28.10 28.10 27.70 27.71
537 AMEX FMIL Thu, Jul 21, 2022 27.66 28.07 27.52 28.07
536 AMEX FMIL Wed, Jul 20, 2022 27.88 27.89 27.72 27.89
535 AMEX FMIL Tue, Jul 19, 2022 27.07 27.84 27.07 27.84
534 AMEX FMIL Mon, Jul 18, 2022 27.32 27.32 26.93 26.93
533 AMEX FMIL Fri, Jul 15, 2022 26.62 27.10 26.59 27.10
532 AMEX FMIL Thu, Jul 14, 2022 26.15 26.53 26.08 26.53
531 AMEX FMIL Wed, Jul 13, 2022 26.79 26.92 26.77 26.84
530 AMEX FMIL Tue, Jul 12, 2022 26.99 27.06 26.83 26.94
529 AMEX FMIL Mon, Jul 11, 2022 27.19 27.19 26.87 27.07
528 AMEX FMIL Fri, Jul 8, 2022 27.26 27.31 27.24 27.26
527 AMEX FMIL Thu, Jul 7, 2022 26.73 27.39 26.73 27.39
526 AMEX FMIL Wed, Jul 6, 2022 27.08 27.08 26.50 26.66
525 AMEX FMIL Tue, Jul 5, 2022 26.62 26.86 26.31 26.86
524 AMEX FMIL Fri, Jul 1, 2022 26.75 27.14 26.72 27.14
523 AMEX FMIL Thu, Jun 30, 2022 27.11 27.11 26.75 26.79
522 AMEX FMIL Wed, Jun 29, 2022 27.47 27.47 27.25 27.25
521 AMEX FMIL Tue, Jun 28, 2022 27.96 28.05 27.44 27.51
520 AMEX FMIL Mon, Jun 27, 2022 27.60 27.70 27.48 27.64
519 AMEX FMIL Fri, Jun 24, 2022 26.66 27.43 26.66 27.35
518 AMEX FMIL Thu, Jun 23, 2022 26.85 26.85 26.33 26.61
517 AMEX FMIL Wed, Jun 22, 2022 26.33 27.00 26.33 26.62
516 AMEX FMIL Tue, Jun 21, 2022 26.15 27.00 25.95 26.81
515 AMEX FMIL Fri, Jun 17, 2022 26.17 26.57 26.14 26.29
514 AMEX FMIL Thu, Jun 16, 2022 27.18 27.18 26.43 26.33
513 AMEX FMIL Wed, Jun 15, 2022 27.82 27.82 27.15 27.45
512 AMEX FMIL Tue, Jun 14, 2022 27.50 27.70 27.15 27.28
511 AMEX FMIL Mon, Jun 13, 2022 27.96 27.96 27.47 27.48
510 AMEX FMIL Fri, Jun 10, 2022 29.30 29.30 28.54 28.69
509 AMEX FMIL Thu, Jun 9, 2022 29.71 29.71 29.34 29.34
508 AMEX FMIL Wed, Jun 8, 2022 30.17 30.23 29.87 29.97
507 AMEX FMIL Tue, Jun 7, 2022 30.01 30.31 30.01 30.31
506 AMEX FMIL Mon, Jun 6, 2022 30.11 30.21 29.94 29.99
505 AMEX FMIL Fri, Jun 3, 2022 29.74 29.92 29.74 29.86
504 AMEX FMIL Thu, Jun 2, 2022 29.71 30.07 29.69 30.07
503 AMEX FMIL Wed, Jun 1, 2022 30.17 30.17 29.53 29.86
502 AMEX FMIL Tue, May 31, 2022 29.90 30.11 29.90 29.95
501 AMEX FMIL Fri, May 27, 2022 29.85 30.07 29.85 30.07
500 AMEX FMIL Thu, May 26, 2022 29.25 29.72 29.25 29.61
499 AMEX FMIL Wed, May 25, 2022 28.84 29.22 28.84 29.15
498 AMEX FMIL Tue, May 24, 2022 28.66 28.78 28.45 28.77
497 AMEX FMIL Mon, May 23, 2022 28.26 28.92 28.26 28.84
496 AMEX FMIL Fri, May 20, 2022 27.82 28.20 27.79 28.20
495 AMEX FMIL Thu, May 19, 2022 28.25 28.60 28.10 28.28
494 AMEX FMIL Wed, May 18, 2022 28.93 28.93 28.31 28.31
493 AMEX FMIL Tue, May 17, 2022 28.92 29.25 28.92 29.22
492 AMEX FMIL Mon, May 16, 2022 28.62 28.84 28.55 28.64
491 AMEX FMIL Fri, May 13, 2022 28.49 28.57 28.42 28.48
490 AMEX FMIL Thu, May 12, 2022 27.50 27.95 27.50 27.85
489 AMEX FMIL Wed, May 11, 2022 28.08 28.60 27.78 27.78
488 AMEX FMIL Tue, May 10, 2022 28.24 28.42 27.64 27.94
487 AMEX FMIL Mon, May 9, 2022 28.75 28.75 28.09 28.09
486 AMEX FMIL Fri, May 6, 2022 29.14 29.25 28.84 29.19
485 AMEX FMIL Thu, May 5, 2022 29.82 29.82 29.05 29.23
484 AMEX FMIL Wed, May 4, 2022 29.36 29.99 29.17 29.99
483 AMEX FMIL Tue, May 3, 2022 28.73 29.36 28.73 29.19
482 AMEX FMIL Mon, May 2, 2022 28.71 28.94 28.22 28.79
481 AMEX FMIL Fri, Apr 29, 2022 29.35 29.61 28.73 28.73
480 AMEX FMIL Thu, Apr 28, 2022 29.27 29.63 29.01 29.53
479 AMEX FMIL Wed, Apr 27, 2022 29.22 29.45 29.15 29.18
478 AMEX FMIL Tue, Apr 26, 2022 29.57 29.57 29.05 29.06
477 AMEX FMIL Mon, Apr 25, 2022 29.41 29.62 28.95 29.62
476 AMEX FMIL Fri, Apr 22, 2022 30.37 30.40 29.76 29.78
475 AMEX FMIL Thu, Apr 21, 2022 31.35 31.36 30.53 30.61
474 AMEX FMIL Wed, Apr 20, 2022 31.15 31.27 31.10 31.12
473 AMEX FMIL Tue, Apr 19, 2022 30.73 30.95 30.73 30.95
472 AMEX FMIL Mon, Apr 18, 2022 30.49 30.69 30.49 30.63
471 AMEX FMIL Thu, Apr 14, 2022 30.69 30.74 30.57 30.57
470 AMEX FMIL Wed, Apr 13, 2022 30.45 30.65 30.39 30.65
469 AMEX FMIL Tue, Apr 12, 2022 30.52 30.71 30.27 30.35
468 AMEX FMIL Mon, Apr 11, 2022 30.49 30.74 30.37 30.37
467 AMEX FMIL Fri, Apr 8, 2022 30.72 30.73 30.61 30.61
466 AMEX FMIL Thu, Apr 7, 2022 30.30 30.46 30.00 30.33
465 AMEX FMIL Wed, Apr 6, 2022 30.30 30.44 30.16 30.32
464 AMEX FMIL Tue, Apr 5, 2022 30.55 30.65 30.37 30.37
463 AMEX FMIL Mon, Apr 4, 2022 30.73 30.73 30.46 30.59
462 AMEX FMIL Fri, Apr 1, 2022 30.47 30.70 30.45 30.64
461 AMEX FMIL Thu, Mar 31, 2022 30.90 30.90 30.47 30.47
460 AMEX FMIL Wed, Mar 30, 2022 30.73 31.10 30.73 30.82
459 AMEX FMIL Tue, Mar 29, 2022 30.77 31.06 30.74 31.00
458 AMEX FMIL Mon, Mar 28, 2022 30.72 30.72 30.47 30.72
457 AMEX FMIL Fri, Mar 25, 2022 30.51 30.91 30.51 30.91
456 AMEX FMIL Thu, Mar 24, 2022 30.37 30.48 30.26 30.48
455 AMEX FMIL Wed, Mar 23, 2022 30.41 30.41 30.17 30.17
454 AMEX FMIL Tue, Mar 22, 2022 30.40 30.62 30.34 30.43
453 AMEX FMIL Mon, Mar 21, 2022 30.22 30.33 30.07 30.13
452 AMEX FMIL Fri, Mar 18, 2022 30.05 30.18 29.75 30.18
451 AMEX FMIL Thu, Mar 17, 2022 29.69 30.07 29.69 29.97
450 AMEX FMIL Wed, Mar 16, 2022 29.55 29.67 29.19 29.65
449 AMEX FMIL Tue, Mar 15, 2022 28.82 29.15 28.82 29.15
448 AMEX FMIL Mon, Mar 14, 2022 29.05 29.27 28.72 28.78
447 AMEX FMIL Fri, Mar 11, 2022 29.37 29.47 29.00 29.07
446 AMEX FMIL Thu, Mar 10, 2022 28.97 29.88 28.97 29.30
445 AMEX FMIL Wed, Mar 9, 2022 29.13 29.55 29.13 29.44
444 AMEX FMIL Tue, Mar 8, 2022 28.93 29.41 28.76 28.76
443 AMEX FMIL Mon, Mar 7, 2022 29.68 29.75 28.86 28.88
442 AMEX FMIL Fri, Mar 4, 2022 29.47 29.60 29.28 29.55
441 AMEX FMIL Thu, Mar 3, 2022 30.21 30.21 29.63 29.66
440 AMEX FMIL Wed, Mar 2, 2022 29.57 30.03 29.57 29.85
439 AMEX FMIL Tue, Mar 1, 2022 29.80 29.85 29.09 29.13
438 AMEX FMIL Mon, Feb 28, 2022 29.90 30.00 29.52 29.89
437 AMEX FMIL Fri, Feb 25, 2022 29.67 30.09 29.37 30.06
436 AMEX FMIL Thu, Feb 24, 2022 28.61 29.15 28.37 29.11
435 AMEX FMIL Wed, Feb 23, 2022 29.35 29.55 28.99 29.07
434 AMEX FMIL Tue, Feb 22, 2022 29.85 29.85 29.10 29.28
433 AMEX FMIL Fri, Feb 18, 2022 29.55 29.60 29.43 29.52
432 AMEX FMIL Thu, Feb 17, 2022 29.90 29.93 29.68 29.73
431 AMEX FMIL Wed, Feb 16, 2022 30.21 30.23 30.02 30.23
430 AMEX FMIL Tue, Feb 15, 2022 30.05 30.14 29.99 30.09
429 AMEX FMIL Mon, Feb 14, 2022 30.00 30.00 29.59 29.70
428 AMEX FMIL Fri, Feb 11, 2022 30.08 30.39 29.83 30.01
427 AMEX FMIL Thu, Feb 10, 2022 30.04 30.70 30.02 30.21
426 AMEX FMIL Wed, Feb 9, 2022 30.33 30.55 30.33 30.48
425 AMEX FMIL Tue, Feb 8, 2022 29.99 30.21 29.99 30.21
424 AMEX FMIL Mon, Feb 7, 2022 30.01 30.11 29.83 29.90
423 AMEX FMIL Fri, Feb 4, 2022 29.98 29.98 29.54 29.83
422 AMEX FMIL Thu, Feb 3, 2022 29.78 29.98 29.70 29.73
421 AMEX FMIL Wed, Feb 2, 2022 29.92 30.02 29.66 29.99
420 AMEX FMIL Tue, Feb 1, 2022 29.40 29.85 29.40 29.83
419 AMEX FMIL Mon, Jan 31, 2022 29.13 29.41 28.93 29.41
418 AMEX FMIL Fri, Jan 28, 2022 28.61 29.13 28.53 29.13
417 AMEX FMIL Thu, Jan 27, 2022 29.08 29.25 28.54 28.70
416 AMEX FMIL Wed, Jan 26, 2022 29.16 29.47 28.58 28.80
415 AMEX FMIL Tue, Jan 25, 2022 28.66 29.14 28.28 29.02
414 AMEX FMIL Mon, Jan 24, 2022 28.58 29.24 28.05 29.23
413 AMEX FMIL Fri, Jan 21, 2022 29.35 29.59 29.01 29.14
412 AMEX FMIL Thu, Jan 20, 2022 30.07 30.25 29.50 29.52
411 AMEX FMIL Wed, Jan 19, 2022 30.65 30.65 29.83 29.83
410 AMEX FMIL Tue, Jan 18, 2022 30.56 30.56 30.08 30.15
409 AMEX FMIL Fri, Jan 14, 2022 30.34 30.68 30.34 30.62
408 AMEX FMIL Thu, Jan 13, 2022 30.80 30.89 30.53 30.54
407 AMEX FMIL Wed, Jan 12, 2022 30.85 30.86 30.58 30.68
406 AMEX FMIL Tue, Jan 11, 2022 30.33 30.73 30.26 30.73
405 AMEX FMIL Mon, Jan 10, 2022 30.22 30.29 29.94 30.26
404 AMEX FMIL Fri, Jan 7, 2022 30.12 30.36 30.12 30.24
403 AMEX FMIL Thu, Jan 6, 2022 29.83 30.28 29.83 30.10
402 AMEX FMIL Wed, Jan 5, 2022 30.38 30.50 29.98 29.98
401 AMEX FMIL Tue, Jan 4, 2022 29.90 30.35 29.90 30.25
400 AMEX FMIL Mon, Jan 3, 2022 29.79 29.90 29.66 29.90
399 AMEX FMIL Fri, Dec 31, 2021 29.51 29.70 29.30 29.63
398 AMEX FMIL Thu, Dec 30, 2021 29.61 29.85 29.59 29.59
397 AMEX FMIL Wed, Dec 29, 2021 29.71 29.72 29.61 29.67
396 AMEX FMIL Tue, Dec 28, 2021 29.69 29.72 29.60 29.62
395 AMEX FMIL Mon, Dec 27, 2021 29.26 29.67 29.26 29.66
394 AMEX FMIL Thu, Dec 23, 2021 29.35 29.39 29.27 29.30
393 AMEX FMIL Wed, Dec 22, 2021 29.04 29.15 29.04 29.10
392 AMEX FMIL Tue, Dec 21, 2021 28.67 29.01 28.67 28.95
391 AMEX FMIL Mon, Dec 20, 2021 28.20 28.32 28.03 28.30
390 AMEX FMIL Fri, Dec 17, 2021 28.80 29.11 28.68 28.81
389 AMEX FMIL Thu, Dec 16, 2021 29.26 29.63 29.26 29.14
388 AMEX FMIL Wed, Dec 15, 2021 29.02 29.28 28.78 29.28
387 AMEX FMIL Tue, Dec 14, 2021 28.90 29.05 28.63 28.94
386 AMEX FMIL Mon, Dec 13, 2021 29.16 29.21 28.94 29.04
385 AMEX FMIL Fri, Dec 10, 2021 29.34 29.37 29.17 29.27
384 AMEX FMIL Thu, Dec 9, 2021 29.23 29.36 29.23 29.27
383 AMEX FMIL Wed, Dec 8, 2021 29.52 29.52 29.33 29.40
382 AMEX FMIL Tue, Dec 7, 2021 29.01 29.51 29.01 29.35
381 AMEX FMIL Mon, Dec 6, 2021 28.67 29.08 28.67 28.90
380 AMEX FMIL Fri, Dec 3, 2021 28.72 28.72 28.27 28.41
379 AMEX FMIL Thu, Dec 2, 2021 28.14 28.76 28.14 28.61
378 AMEX FMIL Wed, Dec 1, 2021 28.73 28.90 27.93 27.93
377 AMEX FMIL Tue, Nov 30, 2021 28.74 28.75 28.22 28.22
376 AMEX FMIL Mon, Nov 29, 2021 29.17 29.28 28.88 29.01
375 AMEX FMIL Fri, Nov 26, 2021 29.00 29.02 28.80 28.98
374 AMEX FMIL Wed, Nov 24, 2021 29.56 29.76 29.56 29.71
373 AMEX FMIL Tue, Nov 23, 2021 29.70 29.77 29.63 29.75
372 AMEX FMIL Mon, Nov 22, 2021 29.49 29.75 29.36 29.50
371 AMEX FMIL Fri, Nov 19, 2021 29.58 29.86 29.30 29.32
370 AMEX FMIL Thu, Nov 18, 2021 29.93 29.93 29.59 29.75
369 AMEX FMIL Wed, Nov 17, 2021 30.12 30.12 29.87 29.87
368 AMEX FMIL Tue, Nov 16, 2021 30.08 30.26 30.06 30.12
367 AMEX FMIL Mon, Nov 15, 2021 30.27 30.29 30.14 30.17
366 AMEX FMIL Fri, Nov 12, 2021 30.19 30.21 30.06 30.20
365 AMEX FMIL Thu, Nov 11, 2021 30.13 30.22 30.11 30.16
364 AMEX FMIL Wed, Nov 10, 2021 30.18 30.35 30.03 30.14
363 AMEX FMIL Tue, Nov 9, 2021 30.38 30.38 30.18 30.32
362 AMEX FMIL Mon, Nov 8, 2021 30.24 30.46 30.24 30.37
361 AMEX FMIL Fri, Nov 5, 2021 30.10 30.35 30.10 30.23
360 AMEX FMIL Thu, Nov 4, 2021 30.22 30.29 29.92 30.07
359 AMEX FMIL Wed, Nov 3, 2021 30.01 30.30 30.01 30.28
358 AMEX FMIL Tue, Nov 2, 2021 30.12 30.21 30.09 30.12
357 AMEX FMIL Mon, Nov 1, 2021 29.99 30.13 29.99 30.11
356 AMEX FMIL Fri, Oct 29, 2021 29.77 29.96 29.77 29.88
355 AMEX FMIL Thu, Oct 28, 2021 29.86 29.95 29.80 29.95
354 AMEX FMIL Wed, Oct 27, 2021 30.25 30.30 29.83 29.83
353 AMEX FMIL Tue, Oct 26, 2021 30.40 30.49 30.32 30.37
352 AMEX FMIL Mon, Oct 25, 2021 30.35 30.37 30.26 30.29
351 AMEX FMIL Fri, Oct 22, 2021 30.11 30.30 30.11 30.26
350 AMEX FMIL Thu, Oct 21, 2021 30.22 30.22 30.04 30.19
349 AMEX FMIL Wed, Oct 20, 2021 30.04 30.24 29.98 30.24
348 AMEX FMIL Tue, Oct 19, 2021 29.78 29.98 29.78 29.98
347 AMEX FMIL Mon, Oct 18, 2021 29.78 29.85 29.62 29.74
346 AMEX FMIL Fri, Oct 15, 2021 29.75 29.90 29.74 29.78
345 AMEX FMIL Thu, Oct 14, 2021 29.31 29.53 29.31 29.53
344 AMEX FMIL Wed, Oct 13, 2021 28.98 29.11 28.78 29.11
343 AMEX FMIL Tue, Oct 12, 2021 29.10 29.16 29.02 29.03
342 AMEX FMIL Mon, Oct 11, 2021 29.27 29.47 29.10 29.10
341 AMEX FMIL Fri, Oct 8, 2021 29.48 29.48 29.24 29.30
340 AMEX FMIL Thu, Oct 7, 2021 29.09 29.47 29.09 29.27
339 AMEX FMIL Wed, Oct 6, 2021 28.72 29.00 28.55 29.00
338 AMEX FMIL Tue, Oct 5, 2021 29.06 29.24 28.98 29.10
337 AMEX FMIL Mon, Oct 4, 2021 29.02 29.10 28.78 28.80
336 AMEX FMIL Fri, Oct 1, 2021 28.48 28.99 28.47 28.95
335 AMEX FMIL Thu, Sep 30, 2021 28.91 29.00 28.49 28.49
334 AMEX FMIL Wed, Sep 29, 2021 28.96 29.13 28.96 28.98
333 AMEX FMIL Tue, Sep 28, 2021 29.11 29.11 28.90 28.96
332 AMEX FMIL Mon, Sep 27, 2021 29.11 29.47 29.08 29.33
331 AMEX FMIL Fri, Sep 24, 2021 29.01 29.13 28.96 29.11
330 AMEX FMIL Thu, Sep 23, 2021 28.79 29.18 28.77 29.02
329 AMEX FMIL Wed, Sep 22, 2021 28.51 28.70 28.49 28.55
328 AMEX FMIL Tue, Sep 21, 2021 28.27 28.54 28.17 28.23
327 AMEX FMIL Mon, Sep 20, 2021 28.18 28.35 28.00 28.30
326 AMEX FMIL Fri, Sep 17, 2021 29.09 29.09 28.80 28.80
325 AMEX FMIL Thu, Sep 16, 2021 29.18 29.30 29.04 29.04
324 AMEX FMIL Wed, Sep 15, 2021 29.02 29.29 29.02 29.26
323 AMEX FMIL Tue, Sep 14, 2021 29.53 29.53 28.86 28.90
322 AMEX FMIL Mon, Sep 13, 2021 29.33 29.33 29.19 29.30
321 AMEX FMIL Fri, Sep 10, 2021 29.29 29.35 29.05 29.05
320 AMEX FMIL Thu, Sep 9, 2021 29.25 29.51 29.25 29.25
319 AMEX FMIL Wed, Sep 8, 2021 29.50 29.56 29.25 29.37
318 AMEX FMIL Tue, Sep 7, 2021 29.76 29.76 29.50 29.50
317 AMEX FMIL Fri, Sep 3, 2021 29.89 29.89 29.63 29.70
316 AMEX FMIL Thu, Sep 2, 2021 29.42 29.84 29.42 29.80
315 AMEX FMIL Wed, Sep 1, 2021 29.72 29.72 29.42 29.47
314 AMEX FMIL Tue, Aug 31, 2021 29.51 29.75 29.50 29.50
313 AMEX FMIL Mon, Aug 30, 2021 29.81 29.84 29.68 29.68
312 AMEX FMIL Fri, Aug 27, 2021 29.37 29.90 29.37 29.81
311 AMEX FMIL Thu, Aug 26, 2021 29.77 29.77 29.40 29.43
310 AMEX FMIL Wed, Aug 25, 2021 29.40 29.78 29.40 29.73
309 AMEX FMIL Tue, Aug 24, 2021 29.49 29.59 29.43 29.50
308 AMEX FMIL Mon, Aug 23, 2021 29.29 29.40 29.24 29.24
307 AMEX FMIL Fri, Aug 20, 2021 28.77 29.13 28.77 29.05
306 AMEX FMIL Thu, Aug 19, 2021 28.89 28.97 28.75 28.87
305 AMEX FMIL Wed, Aug 18, 2021 29.40 29.49 29.05 29.05
304 AMEX FMIL Tue, Aug 17, 2021 29.31 29.58 29.20 29.42
303 AMEX FMIL Mon, Aug 16, 2021 29.66 29.69 29.31 29.69
302 AMEX FMIL Fri, Aug 13, 2021 29.90 29.90 29.69 29.72
301 AMEX FMIL Thu, Aug 12, 2021 29.87 29.87 29.58 29.80
300 AMEX FMIL Wed, Aug 11, 2021 29.70 29.78 29.60 29.77
299 AMEX FMIL Tue, Aug 10, 2021 29.20 29.63 29.20 29.58
298 AMEX FMIL Mon, Aug 9, 2021 29.44 29.44 29.20 29.28
297 AMEX FMIL Fri, Aug 6, 2021 29.27 29.49 29.27 29.47
296 AMEX FMIL Thu, Aug 5, 2021 29.16 29.21 29.07 29.16
295 AMEX FMIL Wed, Aug 4, 2021 29.04 29.15 28.93 28.98
294 AMEX FMIL Tue, Aug 3, 2021 28.84 29.22 28.75 29.17
293 AMEX FMIL Mon, Aug 2, 2021 29.39 29.45 28.88 28.88
292 AMEX FMIL Fri, Jul 30, 2021 29.27 29.36 29.03 29.13
291 AMEX FMIL Thu, Jul 29, 2021 29.30 29.41 29.18 29.22
290 AMEX FMIL Wed, Jul 28, 2021 28.93 29.05 28.84 28.93
289 AMEX FMIL Tue, Jul 27, 2021 29.00 29.00 28.72 28.88
288 AMEX FMIL Mon, Jul 26, 2021 28.86 28.95 28.84 28.91
287 AMEX FMIL Fri, Jul 23, 2021 28.93 28.93 28.70 28.78
286 AMEX FMIL Thu, Jul 22, 2021 28.92 28.92 28.64 28.69
285 AMEX FMIL Wed, Jul 21, 2021 28.74 28.95 28.74 28.92
284 AMEX FMIL Tue, Jul 20, 2021 28.06 28.59 27.95 28.53
283 AMEX FMIL Mon, Jul 19, 2021 27.95 28.03 27.65 27.86
282 AMEX FMIL Fri, Jul 16, 2021 29.00 29.00 28.40 28.48
281 AMEX FMIL Thu, Jul 15, 2021 28.59 28.91 28.59 28.80
280 AMEX FMIL Wed, Jul 14, 2021 28.83 29.09 28.73 28.86
279 AMEX FMIL Tue, Jul 13, 2021 29.27 29.27 28.95 28.95
278 AMEX FMIL Mon, Jul 12, 2021 29.00 29.28 28.96 29.22
277 AMEX FMIL Fri, Jul 9, 2021 28.84 29.19 28.84 29.18
276 AMEX FMIL Thu, Jul 8, 2021 28.52 28.84 28.47 28.64
275 AMEX FMIL Wed, Jul 7, 2021 28.91 29.08 28.86 29.01
274 AMEX FMIL Tue, Jul 6, 2021 29.44 29.44 28.86 29.01
273 AMEX FMIL Fri, Jul 2, 2021 29.56 29.56 29.31 29.45
272 AMEX FMIL Thu, Jul 1, 2021 29.30 29.46 29.30 29.42
271 AMEX FMIL Wed, Jun 30, 2021 29.10 29.20 29.07 29.20
270 AMEX FMIL Tue, Jun 29, 2021 29.17 29.25 29.04 29.08
269 AMEX FMIL Mon, Jun 28, 2021 29.46 29.46 29.05 29.17
268 AMEX FMIL Fri, Jun 25, 2021 29.23 29.44 29.23 29.37
267 AMEX FMIL Thu, Jun 24, 2021 29.23 29.24 29.02 29.23
266 AMEX FMIL Wed, Jun 23, 2021 29.16 29.16 29.00 29.00
265 AMEX FMIL Tue, Jun 22, 2021 29.06 29.09 28.83 29.05
264 AMEX FMIL Mon, Jun 21, 2021 28.44 29.01 28.44 29.01
263 AMEX FMIL Fri, Jun 18, 2021 28.71 28.73 28.42 28.42
262 AMEX FMIL Thu, Jun 17, 2021 29.54 29.54 28.87 28.91
261 AMEX FMIL Wed, Jun 16, 2021 29.68 29.69 29.49 29.54
260 AMEX FMIL Tue, Jun 15, 2021 29.73 29.76 29.57 29.68
259 AMEX FMIL Mon, Jun 14, 2021 29.96 29.96 29.53 29.61
258 AMEX FMIL Fri, Jun 11, 2021 29.84 29.91 29.72 29.91
257 AMEX FMIL Thu, Jun 10, 2021 29.97 30.05 29.70 29.80
256 AMEX FMIL Wed, Jun 9, 2021 29.82 29.96 29.81 29.83
255 AMEX FMIL Tue, Jun 8, 2021 29.86 30.05 29.75 29.98
254 AMEX FMIL Mon, Jun 7, 2021 30.01 30.01 29.89 29.92
253 AMEX FMIL Fri, Jun 4, 2021 29.80 29.97 29.80 29.87
252 AMEX FMIL Thu, Jun 3, 2021 29.85 29.88 29.66 29.82
251 AMEX FMIL Wed, Jun 2, 2021 29.95 29.95 29.71 29.84
250 AMEX FMIL Tue, Jun 1, 2021 29.88 29.95 29.74 29.84
249 AMEX FMIL Fri, May 28, 2021 29.93 29.93 29.50 29.66
248 AMEX FMIL Thu, May 27, 2021 29.53 29.67 29.52 29.67
247 AMEX FMIL Wed, May 26, 2021 29.33 29.35 29.15 29.33
246 AMEX FMIL Tue, May 25, 2021 29.38 29.50 29.14 29.14
245 AMEX FMIL Mon, May 24, 2021 29.52 29.52 29.29 29.41
244 AMEX FMIL Fri, May 21, 2021 29.05 29.39 29.05 29.26
243 AMEX FMIL Thu, May 20, 2021 29.07 29.14 28.92 29.11
242 AMEX FMIL Wed, May 19, 2021 29.06 29.06 28.59 29.05
241 AMEX FMIL Tue, May 18, 2021 29.55 29.57 29.34 29.35
240 AMEX FMIL Mon, May 17, 2021 29.58 29.59 29.20 29.55
239 AMEX FMIL Fri, May 14, 2021 29.45 29.54 29.22 29.49
238 AMEX FMIL Thu, May 13, 2021 28.50 29.13 28.50 29.03
237 AMEX FMIL Wed, May 12, 2021 29.18 29.23 28.59 28.63
236 AMEX FMIL Tue, May 11, 2021 29.59 29.59 29.00 29.21
235 AMEX FMIL Mon, May 10, 2021 30.09 30.09 29.63 29.63
234 AMEX FMIL Fri, May 7, 2021 29.65 29.74 29.29 29.67
233 AMEX FMIL Thu, May 6, 2021 29.46 29.46 29.03 29.37
232 AMEX FMIL Wed, May 5, 2021 29.22 29.25 29.00 29.20
231 AMEX FMIL Tue, May 4, 2021 29.00 29.00 28.71 28.96
230 AMEX FMIL Mon, May 3, 2021 28.99 29.07 28.86 28.99
229 AMEX FMIL Fri, Apr 30, 2021 29.00 29.00 28.66 28.71
228 AMEX FMIL Thu, Apr 29, 2021 28.94 29.02 28.77 29.02
227 AMEX FMIL Wed, Apr 28, 2021 28.69 28.80 28.68 28.70
226 AMEX FMIL Tue, Apr 27, 2021 28.74 28.74 28.49 28.61
225 AMEX FMIL Mon, Apr 26, 2021 28.49 28.66 28.49 28.56
224 AMEX FMIL Fri, Apr 23, 2021 28.42 28.52 28.20 28.46
223 AMEX FMIL Thu, Apr 22, 2021 28.52 28.52 28.12 28.16
222 AMEX FMIL Wed, Apr 21, 2021 28.09 28.35 27.92 28.35
221 AMEX FMIL Tue, Apr 20, 2021 28.49 28.49 27.87 27.92
220 AMEX FMIL Mon, Apr 19, 2021 28.61 28.61 28.34 28.42
219 AMEX FMIL Fri, Apr 16, 2021 28.54 28.62 28.43 28.52
218 AMEX FMIL Thu, Apr 15, 2021 28.24 28.39 28.24 28.36
217 AMEX FMIL Wed, Apr 14, 2021 28.13 28.38 28.13 28.24
216 AMEX FMIL Tue, Apr 13, 2021 28.08 28.10 27.92 28.00
215 AMEX FMIL Mon, Apr 12, 2021 28.25 28.25 28.12 28.20
214 AMEX FMIL Fri, Apr 9, 2021 27.95 28.18 27.95 28.16
213 AMEX FMIL Thu, Apr 8, 2021 28.04 28.04 27.82 28.02
212 AMEX FMIL Wed, Apr 7, 2021 28.12 28.14 27.91 28.04
211 AMEX FMIL Tue, Apr 6, 2021 28.11 28.26 28.05 28.08
210 AMEX FMIL Mon, Apr 5, 2021 27.95 28.10 27.95 28.05
209 AMEX FMIL Thu, Apr 1, 2021 27.59 27.81 27.59 27.80
208 AMEX FMIL Wed, Mar 31, 2021 27.86 27.86 27.60 27.60
207 AMEX FMIL Tue, Mar 30, 2021 27.48 27.79 27.48 27.70
206 AMEX FMIL Mon, Mar 29, 2021 27.75 27.75 27.38 27.65
205 AMEX FMIL Fri, Mar 26, 2021 27.55 27.76 27.35 27.68
204 AMEX FMIL Thu, Mar 25, 2021 26.80 27.26 26.57 27.26
203 AMEX FMIL Wed, Mar 24, 2021 26.81 27.67 26.81 26.81
202 AMEX FMIL Tue, Mar 23, 2021 27.57 27.57 26.75 26.81
201 AMEX FMIL Mon, Mar 22, 2021 27.55 27.55 27.21 27.36
200 AMEX FMIL Fri, Mar 19, 2021 27.79 27.79 27.18 27.41
199 AMEX FMIL Thu, Mar 18, 2021 28.33 28.33 27.55 27.53
198 AMEX FMIL Wed, Mar 17, 2021 27.96 27.96 27.58 27.89
197 AMEX FMIL Tue, Mar 16, 2021 28.02 28.02 27.63 27.70
196 AMEX FMIL Mon, Mar 15, 2021 28.00 28.00 27.65 27.93
195 AMEX FMIL Fri, Mar 12, 2021 27.66 27.74 27.56 27.74
194 AMEX FMIL Thu, Mar 11, 2021 27.88 27.88 27.30 27.50
193 AMEX FMIL Wed, Mar 10, 2021 27.23 27.54 27.23 27.46
192 AMEX FMIL Tue, Mar 9, 2021 27.96 27.96 27.01 27.28
191 AMEX FMIL Mon, Mar 8, 2021 27.54 28.73 27.16 28.73
190 AMEX FMIL Fri, Mar 5, 2021 26.92 27.07 26.24 27.01
189 AMEX FMIL Thu, Mar 4, 2021 26.99 26.99 26.01 26.38
188 AMEX FMIL Wed, Mar 3, 2021 26.75 26.96 26.69 26.70
187 AMEX FMIL Tue, Mar 2, 2021 26.99 26.99 26.63 26.70
186 AMEX FMIL Mon, Mar 1, 2021 26.71 26.86 26.57 26.75
185 AMEX FMIL Fri, Feb 26, 2021 26.59 26.59 25.94 26.25
184 AMEX FMIL Thu, Feb 25, 2021 27.09 27.17 26.31 26.42
183 AMEX FMIL Wed, Feb 24, 2021 26.77 27.14 26.59 27.05
182 AMEX FMIL Tue, Feb 23, 2021 26.40 26.61 26.14 26.56
181 AMEX FMIL Mon, Feb 22, 2021 26.25 26.59 26.24 26.41
180 AMEX FMIL Fri, Feb 19, 2021 25.95 26.28 25.95 26.23
179 AMEX FMIL Thu, Feb 18, 2021 26.40 26.40 25.96 25.96
178 AMEX FMIL Wed, Feb 17, 2021 26.38 26.38 26.00 26.29
177 AMEX FMIL Tue, Feb 16, 2021 26.48 26.48 26.10 26.25
176 AMEX FMIL Fri, Feb 12, 2021 26.34 26.34 25.84 26.09
175 AMEX FMIL Thu, Feb 11, 2021 26.13 26.13 25.65 25.80
174 AMEX FMIL Wed, Feb 10, 2021 26.33 26.33 25.58 25.84
173 AMEX FMIL Tue, Feb 9, 2021 25.80 25.86 25.69 25.79
172 AMEX FMIL Mon, Feb 8, 2021 25.48 25.85 25.48 25.83
171 AMEX FMIL Fri, Feb 5, 2021 25.50 25.58 25.42 25.46
170 AMEX FMIL Thu, Feb 4, 2021 25.14 25.34 25.12 25.33
169 AMEX FMIL Wed, Feb 3, 2021 24.99 25.06 24.84 25.02
168 AMEX FMIL Tue, Feb 2, 2021 24.84 24.98 24.70 24.84
167 AMEX FMIL Mon, Feb 1, 2021 24.54 24.54 24.15 24.45
166 AMEX FMIL Fri, Jan 29, 2021 24.97 24.97 24.07 24.28
165 AMEX FMIL Thu, Jan 28, 2021 24.83 24.83 24.47 24.62
164 AMEX FMIL Wed, Jan 27, 2021 24.86 24.86 24.26 24.41
163 AMEX FMIL Tue, Jan 26, 2021 25.29 25.30 24.95 24.95
162 AMEX FMIL Mon, Jan 25, 2021 25.45 25.45 24.90 25.11
161 AMEX FMIL Fri, Jan 22, 2021 25.30 25.30 25.08 25.25
160 AMEX FMIL Thu, Jan 21, 2021 25.78 25.78 25.33 25.37
159 AMEX FMIL Wed, Jan 20, 2021 25.74 25.74 25.45 25.58
158 AMEX FMIL Tue, Jan 19, 2021 25.78 25.78 25.49 25.51
157 AMEX FMIL Fri, Jan 15, 2021 25.69 25.69 25.11 25.30
156 AMEX FMIL Thu, Jan 14, 2021 25.77 25.78 25.59 25.64
155 AMEX FMIL Wed, Jan 13, 2021 25.79 25.79 25.44 25.44
154 AMEX FMIL Tue, Jan 12, 2021 25.64 25.64 25.40 25.63
153 AMEX FMIL Mon, Jan 11, 2021 24.79 25.35 24.75 25.28
152 AMEX FMIL Fri, Jan 8, 2021 25.50 25.50 24.99 25.21
151 AMEX FMIL Thu, Jan 7, 2021 25.42 25.42 25.20 25.28
150 AMEX FMIL Wed, Jan 6, 2021 24.58 25.21 24.43 25.03
149 AMEX FMIL Tue, Jan 5, 2021 23.95 24.38 23.95 24.28
148 AMEX FMIL Mon, Jan 4, 2021 24.53 24.77 23.75 23.95
147 AMEX FMIL Thu, Dec 31, 2020 24.29 24.29 24.03 24.21
146 AMEX FMIL Wed, Dec 30, 2020 24.14 24.20 24.08 24.11
145 AMEX FMIL Tue, Dec 29, 2020 24.25 24.25 23.92 23.96
144 AMEX FMIL Mon, Dec 28, 2020 24.32 24.32 24.03 24.07
143 AMEX FMIL Thu, Dec 24, 2020 24.22 24.22 23.93 24.01
142 AMEX FMIL Wed, Dec 23, 2020 24.04 24.09 23.96 24.01
141 AMEX FMIL Tue, Dec 22, 2020 24.09 24.09 23.76 23.76
140 AMEX FMIL Mon, Dec 21, 2020 24.08 24.08 23.60 23.94
139 AMEX FMIL Fri, Dec 18, 2020 24.30 24.32 24.01 24.14
138 AMEX FMIL Thu, Dec 17, 2020 24.52 24.52 24.31 24.24
137 AMEX FMIL Wed, Dec 16, 2020 24.52 24.55 24.26 24.32
136 AMEX FMIL Tue, Dec 15, 2020 24.15 24.35 23.94 24.30
135 AMEX FMIL Mon, Dec 14, 2020 24.44 24.44 23.82 23.85
134 AMEX FMIL Fri, Dec 11, 2020 24.34 24.34 23.94 24.12
133 AMEX FMIL Thu, Dec 10, 2020 24.34 24.34 24.14 24.28
132 AMEX FMIL Wed, Dec 9, 2020 24.29 24.32 24.08 24.21
131 AMEX FMIL Tue, Dec 8, 2020 24.10 24.17 24.06 24.10
130 AMEX FMIL Mon, Dec 7, 2020 24.30 24.30 24.01 24.05
129 AMEX FMIL Fri, Dec 4, 2020 23.97 24.25 23.96 24.25
128 AMEX FMIL Thu, Dec 3, 2020 23.83 23.90 23.68 23.78
127 AMEX FMIL Wed, Dec 2, 2020 23.54 23.71 23.45 23.69
126 AMEX FMIL Tue, Dec 1, 2020 23.64 23.69 23.52 23.57
125 AMEX FMIL Mon, Nov 30, 2020 23.81 23.82 23.34 23.36
124 AMEX FMIL Fri, Nov 27, 2020 23.96 23.96 23.67 23.74
123 AMEX FMIL Wed, Nov 25, 2020 23.99 23.99 23.65 23.76
122 AMEX FMIL Tue, Nov 24, 2020 23.78 23.93 23.63 23.87
121 AMEX FMIL Mon, Nov 23, 2020 23.05 23.35 23.05 23.25
120 AMEX FMIL Fri, Nov 20, 2020 23.04 23.04 22.90 22.94
119 AMEX FMIL Thu, Nov 19, 2020 23.09 23.09 22.83 23.09
118 AMEX FMIL Wed, Nov 18, 2020 23.39 23.40 23.00 23.03
117 AMEX FMIL Tue, Nov 17, 2020 23.19 23.27 22.91 23.19
116 AMEX FMIL Mon, Nov 16, 2020 23.40 23.40 23.03 23.17
115 AMEX FMIL Fri, Nov 13, 2020 22.31 22.81 22.31 22.78
114 AMEX FMIL Thu, Nov 12, 2020 22.74 22.74 22.18 22.35
113 AMEX FMIL Wed, Nov 11, 2020 22.89 22.89 22.61 22.68
112 AMEX FMIL Tue, Nov 10, 2020 22.69 22.77 22.50 22.73
111 AMEX FMIL Mon, Nov 9, 2020 21.90 22.75 21.83 22.45
110 AMEX FMIL Fri, Nov 6, 2020 21.39 21.67 21.39 21.51
109 AMEX FMIL Thu, Nov 5, 2020 21.21 21.65 21.21 21.54
108 AMEX FMIL Wed, Nov 4, 2020 21.27 21.45 20.97 21.16
107 AMEX FMIL Tue, Nov 3, 2020 20.89 21.04 20.89 20.99
106 AMEX FMIL Mon, Nov 2, 2020 20.25 20.58 20.25 20.53
105 AMEX FMIL Fri, Oct 30, 2020 20.28 20.28 19.95 20.21
104 AMEX FMIL Thu, Oct 29, 2020 20.31 20.32 20.06 20.30
103 AMEX FMIL Wed, Oct 28, 2020 20.54 20.54 20.12 20.12
102 AMEX FMIL Tue, Oct 27, 2020 20.90 20.90 20.64 20.64
101 AMEX FMIL Mon, Oct 26, 2020 21.31 21.31 20.77 20.89
100 AMEX FMIL Fri, Oct 23, 2020 21.52 21.52 21.26 21.35
99 AMEX FMIL Thu, Oct 22, 2020 20.99 21.29 20.99 21.24
98 AMEX FMIL Wed, Oct 21, 2020 21.19 21.19 20.97 20.99
97 AMEX FMIL Tue, Oct 20, 2020 20.87 21.20 20.87 21.06
96 AMEX FMIL Mon, Oct 19, 2020 21.34 21.34 20.85 20.87
95 AMEX FMIL Fri, Oct 16, 2020 21.34 21.34 21.14 21.17
94 AMEX FMIL Thu, Oct 15, 2020 20.99 21.14 20.70 21.14
93 AMEX FMIL Wed, Oct 14, 2020 21.27 21.33 21.11 21.11
92 AMEX FMIL Tue, Oct 13, 2020 21.59 21.59 21.24 21.24
91 AMEX FMIL Mon, Oct 12, 2020 21.30 21.47 21.23 21.43
90 AMEX FMIL Fri, Oct 9, 2020 21.23 21.37 21.20 21.25
89 AMEX FMIL Thu, Oct 8, 2020 21.14 21.19 21.06 21.19
88 AMEX FMIL Wed, Oct 7, 2020 20.82 20.96 20.82 20.93
87 AMEX FMIL Tue, Oct 6, 2020 20.99 21.03 20.61 20.61
86 AMEX FMIL Mon, Oct 5, 2020 20.75 20.84 20.38 20.80
85 AMEX FMIL Fri, Oct 2, 2020 20.19 20.53 19.98 20.48
84 AMEX FMIL Thu, Oct 1, 2020 20.48 20.48 20.22 20.35
83 AMEX FMIL Wed, Sep 30, 2020 20.06 20.50 20.06 20.35
82 AMEX FMIL Tue, Sep 29, 2020 20.39 20.39 20.10 20.16
81 AMEX FMIL Mon, Sep 28, 2020 20.38 20.38 20.23 20.31
80 AMEX FMIL Fri, Sep 25, 2020 19.74 20.05 19.73 19.99
79 AMEX FMIL Thu, Sep 24, 2020 19.66 19.95 19.60 19.75
78 AMEX FMIL Wed, Sep 23, 2020 20.32 20.32 19.78 19.78
77 AMEX FMIL Tue, Sep 22, 2020 20.28 20.28 20.07 20.23
76 AMEX FMIL Mon, Sep 21, 2020 20.50 20.50 19.94 20.13
75 AMEX FMIL Fri, Sep 18, 2020 20.88 20.90 20.62 20.71
74 AMEX FMIL Thu, Sep 17, 2020 20.98 20.98 20.87 20.88
73 AMEX FMIL Wed, Sep 16, 2020 20.94 21.19 20.88 21.01
72 AMEX FMIL Tue, Sep 15, 2020 20.88 20.94 20.78 20.78
71 AMEX FMIL Mon, Sep 14, 2020 20.79 20.82 20.67 20.81
70 AMEX FMIL Fri, Sep 11, 2020 20.63 20.63 20.35 20.47
69 AMEX FMIL Thu, Sep 10, 2020 20.99 20.99 20.40 20.46
68 AMEX FMIL Wed, Sep 9, 2020 20.89 20.90 20.68 20.79
67 AMEX FMIL Tue, Sep 8, 2020 20.86 20.86 20.45 20.51
66 AMEX FMIL Fri, Sep 4, 2020 21.23 21.23 20.64 20.94
65 AMEX FMIL Thu, Sep 3, 2020 21.47 21.49 20.94 20.98
64 AMEX FMIL Wed, Sep 2, 2020 21.22 21.48 21.17 21.48
63 AMEX FMIL Tue, Sep 1, 2020 20.81 21.06 20.81 21.05
62 AMEX FMIL Mon, Aug 31, 2020 21.24 21.24 20.97 21.00
61 AMEX FMIL Fri, Aug 28, 2020 21.16 21.17 21.01 21.16
60 AMEX FMIL Thu, Aug 27, 2020 20.82 21.10 20.82 21.04
59 AMEX FMIL Wed, Aug 26, 2020 20.96 20.96 20.85 20.92
58 AMEX FMIL Tue, Aug 25, 2020 20.98 20.99 20.85 20.97
57 AMEX FMIL Mon, Aug 24, 2020 20.90 20.98 20.77 20.98
56 AMEX FMIL Fri, Aug 21, 2020 20.51 20.74 20.51 20.71
55 AMEX FMIL Thu, Aug 20, 2020 20.65 20.79 20.64 20.73
54 AMEX FMIL Wed, Aug 19, 2020 21.13 21.13 20.86 20.86
53 AMEX FMIL Tue, Aug 18, 2020 21.24 21.24 20.97 20.97
52 AMEX FMIL Mon, Aug 17, 2020 21.09 21.17 21.05 21.10
51 AMEX FMIL Fri, Aug 14, 2020 21.14 21.17 21.00 21.09
50 AMEX FMIL Thu, Aug 13, 2020 21.34 21.34 21.07 21.07
49 AMEX FMIL Wed, Aug 12, 2020 21.40 21.40 21.13 21.24
48 AMEX FMIL Tue, Aug 11, 2020 21.45 21.45 21.10 21.10
47 AMEX FMIL Mon, Aug 10, 2020 21.02 21.18 20.89 21.18
46 AMEX FMIL Fri, Aug 7, 2020 20.75 20.89 20.67 20.89
45 AMEX FMIL Thu, Aug 6, 2020 20.84 20.84 20.67 20.71
44 AMEX FMIL Wed, Aug 5, 2020 20.70 20.82 20.68 20.82
43 AMEX FMIL Tue, Aug 4, 2020 20.65 20.65 20.52 20.61
42 AMEX FMIL Mon, Aug 3, 2020 20.36 20.62 20.36 20.57
41 AMEX FMIL Fri, Jul 31, 2020 20.48 20.48 20.14 20.35
40 AMEX FMIL Thu, Jul 30, 2020 20.69 20.69 20.28 20.48
39 AMEX FMIL Wed, Jul 29, 2020 20.81 20.81 20.51 20.74
38 AMEX FMIL Tue, Jul 28, 2020 20.54 20.59 20.44 20.44
37 AMEX FMIL Mon, Jul 27, 2020 20.43 20.52 20.39 20.51
36 AMEX FMIL Fri, Jul 24, 2020 20.50 20.60 20.44 20.47
35 AMEX FMIL Thu, Jul 23, 2020 20.79 20.79 20.53 20.61
34 AMEX FMIL Wed, Jul 22, 2020 20.94 20.94 20.54 20.68
33 AMEX FMIL Tue, Jul 21, 2020 20.26 20.66 20.26 20.52
32 AMEX FMIL Mon, Jul 20, 2020 21.72 21.72 20.19 20.30
31 AMEX FMIL Fri, Jul 17, 2020 20.40 20.40 20.28 20.34
30 AMEX FMIL Thu, Jul 16, 2020 20.25 20.30 20.12 20.27
29 AMEX FMIL Wed, Jul 15, 2020 20.19 20.32 20.12 20.32
28 AMEX FMIL Tue, Jul 14, 2020 19.59 19.91 19.48 19.91
27 AMEX FMIL Mon, Jul 13, 2020 20.00 20.00 19.55 19.55
26 AMEX FMIL Fri, Jul 10, 2020 19.35 19.71 19.35 19.71
25 AMEX FMIL Thu, Jul 9, 2020 19.73 19.74 19.29 19.38
24 AMEX FMIL Wed, Jul 8, 2020 19.84 19.84 19.60 19.75
23 AMEX FMIL Tue, Jul 7, 2020 20.01 20.01 19.65 19.66
22 AMEX FMIL Mon, Jul 6, 2020 20.19 20.19 19.96 20.03
21 AMEX FMIL Thu, Jul 2, 2020 19.91 20.09 19.75 19.75
20 AMEX FMIL Wed, Jul 1, 2020 19.79 19.87 19.68 19.69
19 AMEX FMIL Tue, Jun 30, 2020 19.59 19.76 19.38 19.73
18 AMEX FMIL Mon, Jun 29, 2020 19.27 19.49 19.23 19.45
17 AMEX FMIL Fri, Jun 26, 2020 19.69 19.69 19.09 19.16
16 AMEX FMIL Thu, Jun 25, 2020 19.27 19.49 19.25 19.49
15 AMEX FMIL Wed, Jun 24, 2020 19.97 19.97 19.21 19.36
14 AMEX FMIL Tue, Jun 23, 2020 19.75 20.11 19.75 20.01
13 AMEX FMIL Mon, Jun 22, 2020 21.29 21.29 19.81 19.90
12 AMEX FMIL Fri, Jun 19, 2020 20.36 20.36 19.83 19.89
11 AMEX FMIL Thu, Jun 18, 2020 20.00 20.14 20.00 20.07
10 AMEX FMIL Wed, Jun 17, 2020 20.48 20.48 20.08 20.08
9 AMEX FMIL Tue, Jun 16, 2020 20.28 20.57 20.16 20.27
8 AMEX FMIL Mon, Jun 15, 2020 19.50 19.97 19.21 19.88
7 AMEX FMIL Fri, Jun 12, 2020 20.10 20.10 19.40 19.72
6 AMEX FMIL Thu, Jun 11, 2020 20.25 20.25 19.32 19.40
5 AMEX FMIL Wed, Jun 10, 2020 21.27 21.27 20.75 20.78
4 AMEX FMIL Tue, Jun 9, 2020 21.55 21.55 21.14 21.27
3 AMEX FMIL Mon, Jun 8, 2020 21.35 21.65 21.27 21.59
2 AMEX FMIL Fri, Jun 5, 2020 21.50 21.50 21.05 21.27
1 AMEX FMIL Thu, Jun 4, 2020 20.45 20.64 20.40 20.58
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024