Federated Hermes Premier Municipal Income Fund NYSE:FMN Historical Prices

Below are the 1320 trading days of historical prices for FMN.

# Exchange Symbol Date Open High Low Close
1320 NYSE FMN Fri, Apr 19, 2024 10.96 11.03 10.95 11.03
1319 NYSE FMN Thu, Apr 18, 2024 10.96 10.96 10.94 10.95
1318 NYSE FMN Wed, Apr 17, 2024 10.96 10.96 10.93 10.95
1317 NYSE FMN Tue, Apr 16, 2024 10.90 10.97 10.85 10.95
1316 NYSE FMN Mon, Apr 15, 2024 10.92 10.98 10.92 10.95
1315 NYSE FMN Fri, Apr 12, 2024 10.96 11.01 10.95 10.97
1314 NYSE FMN Thu, Apr 11, 2024 10.98 10.98 10.89 10.93
1313 NYSE FMN Wed, Apr 10, 2024 10.95 10.96 10.91 10.92
1312 NYSE FMN Tue, Apr 9, 2024 10.98 11.02 10.95 10.97
1311 NYSE FMN Mon, Apr 8, 2024 11.01 11.03 10.99 11.00
1310 NYSE FMN Fri, Apr 5, 2024 10.99 10.99 10.97 10.98
1309 NYSE FMN Thu, Apr 4, 2024 10.98 11.03 10.98 11.03
1308 NYSE FMN Wed, Apr 3, 2024 10.97 10.98 10.95 10.97
1307 NYSE FMN Tue, Apr 2, 2024 11.00 11.05 10.96 11.02
1306 NYSE FMN Mon, Apr 1, 2024 11.03 11.06 11.02 11.05
1305 NYSE FMN Thu, Mar 28, 2024 11.06 11.11 11.05 11.07
1304 NYSE FMN Wed, Mar 27, 2024 11.06 11.10 11.02 11.07
1303 NYSE FMN Tue, Mar 26, 2024 11.03 11.07 11.03 11.06
1302 NYSE FMN Mon, Mar 25, 2024 11.10 11.11 11.01 11.04
1301 NYSE FMN Fri, Mar 22, 2024 11.08 11.15 11.08 11.11
1300 NYSE FMN Thu, Mar 21, 2024 11.11 11.18 11.04 11.08
1299 NYSE FMN Wed, Mar 20, 2024 11.12 11.18 11.10 11.12
1298 NYSE FMN Tue, Mar 19, 2024 11.15 11.15 11.10 11.14
1297 NYSE FMN Mon, Mar 18, 2024 11.08 11.15 11.08 11.14
1296 NYSE FMN Fri, Mar 15, 2024 11.06 11.12 11.06 11.09
1295 NYSE FMN Thu, Mar 14, 2024 11.15 11.15 11.06 11.07
1294 NYSE FMN Wed, Mar 13, 2024 11.15 11.20 11.15 11.18
1293 NYSE FMN Tue, Mar 12, 2024 11.16 11.18 11.14 11.15
1292 NYSE FMN Mon, Mar 11, 2024 11.11 11.18 11.11 11.17
1291 NYSE FMN Fri, Mar 8, 2024 11.13 11.16 11.12 11.15
1290 NYSE FMN Thu, Mar 7, 2024 11.09 11.12 11.09 11.12
1289 NYSE FMN Wed, Mar 6, 2024 11.03 11.08 11.03 11.07
1288 NYSE FMN Tue, Mar 5, 2024 11.08 11.08 11.02 11.05
1287 NYSE FMN Mon, Mar 4, 2024 11.04 11.15 11.02 11.03
1286 NYSE FMN Fri, Mar 1, 2024 11.07 11.10 11.05 11.08
1285 NYSE FMN Thu, Feb 29, 2024 11.06 11.09 11.04 11.07
1284 NYSE FMN Wed, Feb 28, 2024 11.07 11.12 11.01 11.04
1283 NYSE FMN Tue, Feb 27, 2024 11.11 11.16 11.05 11.07
1282 NYSE FMN Mon, Feb 26, 2024 11.17 11.18 11.09 11.13
1281 NYSE FMN Fri, Feb 23, 2024 11.17 11.21 11.15 11.19
1280 NYSE FMN Thu, Feb 22, 2024 11.22 11.27 11.18 11.18
1279 NYSE FMN Wed, Feb 21, 2024 11.21 11.30 11.18 11.19
1278 NYSE FMN Tue, Feb 20, 2024 11.22 11.29 11.22 11.23
1277 NYSE FMN Fri, Feb 16, 2024 11.25 11.28 11.22 11.22
1276 NYSE FMN Thu, Feb 15, 2024 11.23 11.31 11.23 11.31
1275 NYSE FMN Wed, Feb 14, 2024 11.20 11.25 11.17 11.23
1274 NYSE FMN Tue, Feb 13, 2024 11.09 11.23 11.09 11.19
1273 NYSE FMN Mon, Feb 12, 2024 11.29 11.29 11.23 11.26
1272 NYSE FMN Fri, Feb 9, 2024 11.20 11.25 11.20 11.25
1271 NYSE FMN Thu, Feb 8, 2024 11.17 11.21 11.15 11.21
1270 NYSE FMN Wed, Feb 7, 2024 11.20 11.30 11.20 11.21
1269 NYSE FMN Tue, Feb 6, 2024 10.99 11.26 10.97 11.22
1268 NYSE FMN Mon, Feb 5, 2024 11.02 11.02 10.99 11.01
1267 NYSE FMN Fri, Feb 2, 2024 11.04 11.09 11.04 11.05
1266 NYSE FMN Thu, Feb 1, 2024 11.09 11.19 11.06 11.16
1265 NYSE FMN Wed, Jan 31, 2024 11.01 11.05 10.99 11.04
1264 NYSE FMN Tue, Jan 30, 2024 10.97 11.09 10.91 10.93
1263 NYSE FMN Mon, Jan 29, 2024 10.89 10.96 10.88 10.93
1262 NYSE FMN Fri, Jan 26, 2024 10.88 10.92 10.84 10.87
1261 NYSE FMN Thu, Jan 25, 2024 10.86 10.98 10.83 10.91
1260 NYSE FMN Wed, Jan 24, 2024 10.89 10.90 10.83 10.84
1259 NYSE FMN Tue, Jan 23, 2024 10.86 10.94 10.81 10.83
1258 NYSE FMN Mon, Jan 22, 2024 10.82 10.93 10.82 10.88
1257 NYSE FMN Fri, Jan 19, 2024 10.83 10.87 10.74 10.79
1256 NYSE FMN Thu, Jan 18, 2024 10.87 10.95 10.83 10.83
1255 NYSE FMN Wed, Jan 17, 2024 11.04 11.04 10.88 10.92
1254 NYSE FMN Tue, Jan 16, 2024 11.05 11.15 10.99 11.03
1253 NYSE FMN Fri, Jan 12, 2024 11.11 11.14 11.05 11.06
1252 NYSE FMN Thu, Jan 11, 2024 11.05 11.11 11.04 11.06
1251 NYSE FMN Wed, Jan 10, 2024 11.15 11.15 11.10 11.11
1250 NYSE FMN Tue, Jan 9, 2024 11.19 11.23 11.14 11.14
1249 NYSE FMN Mon, Jan 8, 2024 11.07 11.20 11.07 11.20
1248 NYSE FMN Fri, Jan 5, 2024 11.10 11.16 11.03 11.03
1247 NYSE FMN Thu, Jan 4, 2024 11.13 11.25 11.06 11.13
1246 NYSE FMN Wed, Jan 3, 2024 11.04 11.16 10.99 11.14
1245 NYSE FMN Tue, Jan 2, 2024 10.96 11.10 10.95 11.04
1244 NYSE FMN Fri, Dec 29, 2023 10.95 11.01 10.90 10.99
1243 NYSE FMN Thu, Dec 28, 2023 11.09 11.09 10.91 10.95
1242 NYSE FMN Wed, Dec 27, 2023 11.11 11.13 11.02 11.06
1241 NYSE FMN Tue, Dec 26, 2023 11.05 11.10 11.02 11.10
1240 NYSE FMN Fri, Dec 22, 2023 10.94 11.03 10.94 11.03
1239 NYSE FMN Thu, Dec 21, 2023 10.91 10.95 10.91 10.94
1238 NYSE FMN Wed, Dec 20, 2023 10.90 10.97 10.88 10.87
1237 NYSE FMN Tue, Dec 19, 2023 10.89 10.89 10.82 10.88
1236 NYSE FMN Mon, Dec 18, 2023 10.84 10.86 10.77 10.81
1235 NYSE FMN Fri, Dec 15, 2023 10.84 10.89 10.80 10.84
1234 NYSE FMN Thu, Dec 14, 2023 10.72 10.85 10.72 10.78
1233 NYSE FMN Wed, Dec 13, 2023 10.64 10.71 10.60 10.70
1232 NYSE FMN Tue, Dec 12, 2023 10.65 10.67 10.61 10.64
1231 NYSE FMN Mon, Dec 11, 2023 10.62 10.68 10.62 10.63
1230 NYSE FMN Fri, Dec 8, 2023 10.67 10.68 10.51 10.63
1229 NYSE FMN Thu, Dec 7, 2023 10.59 10.67 10.59 10.67
1228 NYSE FMN Wed, Dec 6, 2023 10.59 10.63 10.58 10.58
1227 NYSE FMN Tue, Dec 5, 2023 10.57 10.60 10.50 10.55
1226 NYSE FMN Mon, Dec 4, 2023 10.53 10.57 10.44 10.55
1225 NYSE FMN Fri, Dec 1, 2023 10.44 10.58 10.43 10.57
1224 NYSE FMN Thu, Nov 30, 2023 10.40 10.41 10.38 10.40
1223 NYSE FMN Wed, Nov 29, 2023 10.32 10.40 10.32 10.40
1222 NYSE FMN Tue, Nov 28, 2023 10.20 10.25 10.20 10.25
1221 NYSE FMN Mon, Nov 27, 2023 10.22 10.22 10.16 10.21
1220 NYSE FMN Fri, Nov 24, 2023 10.16 10.23 10.15 10.16
1219 NYSE FMN Wed, Nov 22, 2023 10.20 10.23 10.17 10.17
1218 NYSE FMN Tue, Nov 21, 2023 10.17 10.23 10.14 10.16
1217 NYSE FMN Mon, Nov 20, 2023 10.14 10.24 10.14 10.16
1216 NYSE FMN Fri, Nov 17, 2023 10.14 10.18 10.12 10.16
1215 NYSE FMN Thu, Nov 16, 2023 10.01 10.15 10.01 10.12
1214 NYSE FMN Wed, Nov 15, 2023 10.00 10.00 9.97 9.99
1213 NYSE FMN Tue, Nov 14, 2023 9.93 10.06 9.93 10.00
1212 NYSE FMN Mon, Nov 13, 2023 9.81 9.86 9.80 9.86
1211 NYSE FMN Fri, Nov 10, 2023 9.79 9.82 9.75 9.81
1210 NYSE FMN Thu, Nov 9, 2023 9.86 9.86 9.70 9.72
1209 NYSE FMN Wed, Nov 8, 2023 9.77 9.84 9.72 9.84
1208 NYSE FMN Tue, Nov 7, 2023 9.64 9.76 9.64 9.72
1207 NYSE FMN Mon, Nov 6, 2023 9.63 9.63 9.50 9.59
1206 NYSE FMN Fri, Nov 3, 2023 9.50 9.65 9.50 9.65
1205 NYSE FMN Thu, Nov 2, 2023 9.42 9.50 9.42 9.45
1204 NYSE FMN Wed, Nov 1, 2023 9.20 9.37 9.20 9.33
1203 NYSE FMN Tue, Oct 31, 2023 9.12 9.19 9.12 9.19
1202 NYSE FMN Mon, Oct 30, 2023 9.13 9.19 9.10 9.11
1201 NYSE FMN Fri, Oct 27, 2023 9.13 9.19 9.09 9.13
1200 NYSE FMN Thu, Oct 26, 2023 9.18 9.21 9.14 9.19
1199 NYSE FMN Wed, Oct 25, 2023 9.24 9.24 9.13 9.18
1198 NYSE FMN Tue, Oct 24, 2023 9.25 9.28 9.18 9.25
1197 NYSE FMN Mon, Oct 23, 2023 9.19 9.28 9.14 9.16
1196 NYSE FMN Fri, Oct 20, 2023 9.28 9.28 9.19 9.22
1195 NYSE FMN Thu, Oct 19, 2023 9.40 9.40 9.24 9.28
1194 NYSE FMN Wed, Oct 18, 2023 9.46 9.46 9.35 9.39
1193 NYSE FMN Tue, Oct 17, 2023 9.49 9.49 9.42 9.48
1192 NYSE FMN Mon, Oct 16, 2023 9.68 9.68 9.44 9.52
1191 NYSE FMN Fri, Oct 13, 2023 9.66 9.71 9.62 9.65
1190 NYSE FMN Thu, Oct 12, 2023 9.78 9.85 9.55 9.60
1189 NYSE FMN Wed, Oct 11, 2023 9.66 9.75 9.66 9.73
1188 NYSE FMN Tue, Oct 10, 2023 9.62 9.67 9.53 9.61
1187 NYSE FMN Mon, Oct 9, 2023 9.65 9.68 9.57 9.60
1186 NYSE FMN Fri, Oct 6, 2023 9.57 9.60 9.51 9.59
1185 NYSE FMN Thu, Oct 5, 2023 9.66 9.66 9.52 9.56
1184 NYSE FMN Wed, Oct 4, 2023 9.66 9.69 9.59 9.64
1183 NYSE FMN Tue, Oct 3, 2023 9.70 9.70 9.52 9.62
1182 NYSE FMN Mon, Oct 2, 2023 9.61 9.68 9.54 9.63
1181 NYSE FMN Fri, Sep 29, 2023 9.59 9.69 9.52 9.58
1180 NYSE FMN Thu, Sep 28, 2023 9.65 9.66 9.52 9.54
1179 NYSE FMN Wed, Sep 27, 2023 9.62 9.68 9.62 9.62
1178 NYSE FMN Tue, Sep 26, 2023 9.80 9.80 9.62 9.64
1177 NYSE FMN Mon, Sep 25, 2023 9.90 9.92 9.75 9.77
1176 NYSE FMN Fri, Sep 22, 2023 9.93 9.97 9.86 9.89
1175 NYSE FMN Thu, Sep 21, 2023 9.99 10.03 9.89 9.91
1174 NYSE FMN Wed, Sep 20, 2023 10.03 10.05 9.97 10.00
1173 NYSE FMN Tue, Sep 19, 2023 10.03 10.05 9.97 10.00
1172 NYSE FMN Mon, Sep 18, 2023 9.98 10.04 9.98 10.01
1171 NYSE FMN Fri, Sep 15, 2023 10.01 10.06 9.97 9.98
1170 NYSE FMN Thu, Sep 14, 2023 10.02 10.03 9.99 9.99
1169 NYSE FMN Wed, Sep 13, 2023 10.08 10.11 10.02 10.03
1168 NYSE FMN Tue, Sep 12, 2023 10.04 10.07 10.02 10.06
1167 NYSE FMN Mon, Sep 11, 2023 10.13 10.13 10.00 10.04
1166 NYSE FMN Fri, Sep 8, 2023 10.18 10.18 10.07 10.10
1165 NYSE FMN Thu, Sep 7, 2023 10.23 10.23 10.15 10.19
1164 NYSE FMN Wed, Sep 6, 2023 10.27 10.28 10.17 10.17
1163 NYSE FMN Tue, Sep 5, 2023 10.32 10.32 10.22 10.25
1162 NYSE FMN Fri, Sep 1, 2023 10.29 10.35 10.26 10.27
1161 NYSE FMN Thu, Aug 31, 2023 10.32 10.35 10.28 10.31
1160 NYSE FMN Wed, Aug 30, 2023 10.20 10.29 10.17 10.27
1159 NYSE FMN Tue, Aug 29, 2023 10.15 10.23 10.15 10.20
1158 NYSE FMN Mon, Aug 28, 2023 10.19 10.19 10.13 10.15
1157 NYSE FMN Fri, Aug 25, 2023 10.22 10.22 10.10 10.13
1156 NYSE FMN Thu, Aug 24, 2023 10.22 10.22 10.13 10.16
1155 NYSE FMN Wed, Aug 23, 2023 10.21 10.23 10.19 10.22
1154 NYSE FMN Tue, Aug 22, 2023 10.27 10.27 10.14 10.16
1153 NYSE FMN Mon, Aug 21, 2023 10.27 10.27 10.16 10.19
1152 NYSE FMN Fri, Aug 18, 2023 10.31 10.39 10.27 10.31
1151 NYSE FMN Thu, Aug 17, 2023 10.27 10.39 10.27 10.33
1150 NYSE FMN Wed, Aug 16, 2023 10.49 10.50 10.34 10.34
1149 NYSE FMN Tue, Aug 15, 2023 10.49 10.54 10.47 10.49
1148 NYSE FMN Mon, Aug 14, 2023 10.53 10.53 10.47 10.47
1147 NYSE FMN Fri, Aug 11, 2023 10.46 10.56 10.42 10.49
1146 NYSE FMN Thu, Aug 10, 2023 10.44 10.53 10.40 10.43
1145 NYSE FMN Wed, Aug 9, 2023 10.43 10.45 10.36 10.41
1144 NYSE FMN Tue, Aug 8, 2023 10.40 10.42 10.39 10.41
1143 NYSE FMN Mon, Aug 7, 2023 10.42 10.42 10.38 10.39
1142 NYSE FMN Fri, Aug 4, 2023 10.40 10.47 10.40 10.43
1141 NYSE FMN Thu, Aug 3, 2023 10.56 10.56 10.39 10.39
1140 NYSE FMN Wed, Aug 2, 2023 10.63 10.63 10.55 10.61
1139 NYSE FMN Tue, Aug 1, 2023 10.65 10.66 10.64 10.64
1138 NYSE FMN Mon, Jul 31, 2023 10.63 10.68 10.63 10.66
1137 NYSE FMN Fri, Jul 28, 2023 10.72 10.74 10.63 10.64
1136 NYSE FMN Thu, Jul 27, 2023 10.71 10.73 10.68 10.68
1135 NYSE FMN Wed, Jul 26, 2023 10.72 10.77 10.72 10.75
1134 NYSE FMN Tue, Jul 25, 2023 10.65 10.76 10.65 10.73
1133 NYSE FMN Mon, Jul 24, 2023 10.67 10.75 10.67 10.73
1132 NYSE FMN Fri, Jul 21, 2023 10.71 10.73 10.71 10.73
1131 NYSE FMN Thu, Jul 20, 2023 10.72 10.76 10.64 10.70
1130 NYSE FMN Wed, Jul 19, 2023 10.79 10.80 10.74 10.75
1129 NYSE FMN Tue, Jul 18, 2023 10.68 10.78 10.68 10.75
1128 NYSE FMN Mon, Jul 17, 2023 10.67 10.71 10.63 10.70
1127 NYSE FMN Fri, Jul 14, 2023 10.63 10.72 10.63 10.66
1126 NYSE FMN Thu, Jul 13, 2023 10.62 10.70 10.62 10.65
1125 NYSE FMN Wed, Jul 12, 2023 10.55 10.65 10.55 10.64
1124 NYSE FMN Tue, Jul 11, 2023 10.57 10.57 10.53 10.55
1123 NYSE FMN Mon, Jul 10, 2023 10.50 10.54 10.44 10.53
1122 NYSE FMN Fri, Jul 7, 2023 10.43 10.55 10.43 10.49
1121 NYSE FMN Thu, Jul 6, 2023 10.53 10.55 10.39 10.46
1120 NYSE FMN Wed, Jul 5, 2023 10.71 10.71 10.55 10.59
1119 NYSE FMN Mon, Jul 3, 2023 10.60 10.67 10.59 10.59
1118 NYSE FMN Fri, Jun 30, 2023 10.66 10.66 10.62 10.63
1117 NYSE FMN Thu, Jun 29, 2023 10.63 10.65 10.61 10.61
1116 NYSE FMN Wed, Jun 28, 2023 10.62 10.69 10.61 10.69
1115 NYSE FMN Tue, Jun 27, 2023 10.56 10.67 10.56 10.61
1114 NYSE FMN Mon, Jun 26, 2023 10.58 10.66 10.55 10.56
1113 NYSE FMN Fri, Jun 23, 2023 10.63 10.63 10.58 10.61
1112 NYSE FMN Thu, Jun 22, 2023 10.53 10.59 10.52 10.59
1111 NYSE FMN Wed, Jun 21, 2023 10.54 10.60 10.50 10.55
1110 NYSE FMN Tue, Jun 20, 2023 10.49 10.62 10.49 10.55
1109 NYSE FMN Fri, Jun 16, 2023 10.57 10.62 10.51 10.51
1108 NYSE FMN Thu, Jun 15, 2023 10.60 10.68 10.60 10.61
1107 NYSE FMN Wed, Jun 14, 2023 10.61 10.63 10.52 10.62
1106 NYSE FMN Tue, Jun 13, 2023 10.67 10.68 10.58 10.60
1105 NYSE FMN Mon, Jun 12, 2023 10.67 10.71 10.65 10.70
1104 NYSE FMN Fri, Jun 9, 2023 10.60 10.70 10.60 10.65
1103 NYSE FMN Thu, Jun 8, 2023 10.58 10.69 10.58 10.66
1102 NYSE FMN Wed, Jun 7, 2023 10.54 10.59 10.47 10.54
1101 NYSE FMN Tue, Jun 6, 2023 10.51 10.59 10.51 10.58
1100 NYSE FMN Mon, Jun 5, 2023 10.50 10.54 10.48 10.50
1099 NYSE FMN Fri, Jun 2, 2023 10.54 10.55 10.45 10.50
1098 NYSE FMN Thu, Jun 1, 2023 10.50 10.55 10.50 10.54
1097 NYSE FMN Wed, May 31, 2023 10.42 10.50 10.42 10.47
1096 NYSE FMN Tue, May 30, 2023 10.38 10.42 10.30 10.42
1095 NYSE FMN Fri, May 26, 2023 10.36 10.41 10.34 10.40
1094 NYSE FMN Thu, May 25, 2023 10.28 10.45 10.27 10.40
1093 NYSE FMN Wed, May 24, 2023 10.20 10.29 10.20 10.25
1092 NYSE FMN Tue, May 23, 2023 10.44 10.44 10.21 10.26
1091 NYSE FMN Mon, May 22, 2023 10.48 10.51 10.39 10.46
1090 NYSE FMN Fri, May 19, 2023 10.56 10.58 10.52 10.51
1089 NYSE FMN Thu, May 18, 2023 10.63 10.64 10.54 10.54
1088 NYSE FMN Wed, May 17, 2023 10.71 10.72 10.60 10.61
1087 NYSE FMN Tue, May 16, 2023 10.71 10.77 10.70 10.75
1086 NYSE FMN Mon, May 15, 2023 10.72 10.76 10.70 10.73
1085 NYSE FMN Fri, May 12, 2023 10.74 10.75 10.68 10.74
1084 NYSE FMN Thu, May 11, 2023 10.71 10.78 10.70 10.74
1083 NYSE FMN Wed, May 10, 2023 10.70 10.74 10.70 10.71
1082 NYSE FMN Tue, May 9, 2023 10.70 10.73 10.66 10.69
1081 NYSE FMN Mon, May 8, 2023 10.72 10.75 10.72 10.73
1080 NYSE FMN Fri, May 5, 2023 10.65 10.75 10.65 10.73
1079 NYSE FMN Thu, May 4, 2023 10.67 10.74 10.65 10.67
1078 NYSE FMN Wed, May 3, 2023 10.61 10.79 10.61 10.65
1077 NYSE FMN Tue, May 2, 2023 10.63 10.68 10.62 10.65
1076 NYSE FMN Mon, May 1, 2023 10.66 10.68 10.62 10.63
1075 NYSE FMN Fri, Apr 28, 2023 10.68 10.74 10.67 10.70
1074 NYSE FMN Thu, Apr 27, 2023 10.68 10.72 10.64 10.68
1073 NYSE FMN Wed, Apr 26, 2023 10.60 10.71 10.60 10.68
1072 NYSE FMN Tue, Apr 25, 2023 10.68 10.68 10.60 10.60
1071 NYSE FMN Mon, Apr 24, 2023 10.70 10.76 10.70 10.71
1070 NYSE FMN Fri, Apr 21, 2023 10.62 10.71 10.62 10.70
1069 NYSE FMN Thu, Apr 20, 2023 10.57 10.69 10.57 10.68
1068 NYSE FMN Wed, Apr 19, 2023 10.59 10.64 10.59 10.59
1067 NYSE FMN Tue, Apr 18, 2023 10.73 10.75 10.62 10.65
1066 NYSE FMN Mon, Apr 17, 2023 10.72 10.79 10.72 10.74
1065 NYSE FMN Fri, Apr 14, 2023 10.82 10.82 10.77 10.78
1064 NYSE FMN Thu, Apr 13, 2023 10.83 10.85 10.80 10.80
1063 NYSE FMN Wed, Apr 12, 2023 10.83 10.87 10.82 10.83
1062 NYSE FMN Tue, Apr 11, 2023 10.76 10.84 10.76 10.83
1061 NYSE FMN Mon, Apr 10, 2023 10.78 10.78 10.74 10.75
1060 NYSE FMN Thu, Apr 6, 2023 10.75 10.78 10.74 10.75
1059 NYSE FMN Wed, Apr 5, 2023 10.66 10.75 10.66 10.73
1058 NYSE FMN Tue, Apr 4, 2023 10.65 10.72 10.64 10.64
1057 NYSE FMN Mon, Apr 3, 2023 10.76 10.87 10.61 10.65
1056 NYSE FMN Fri, Mar 31, 2023 10.66 10.84 10.66 10.82
1055 NYSE FMN Thu, Mar 30, 2023 10.53 10.67 10.53 10.63
1054 NYSE FMN Wed, Mar 29, 2023 10.47 10.53 10.47 10.49
1053 NYSE FMN Tue, Mar 28, 2023 10.49 10.57 10.48 10.49
1052 NYSE FMN Mon, Mar 27, 2023 10.45 10.63 10.45 10.47
1051 NYSE FMN Fri, Mar 24, 2023 10.50 10.55 10.44 10.44
1050 NYSE FMN Thu, Mar 23, 2023 10.51 10.60 10.43 10.47
1049 NYSE FMN Wed, Mar 22, 2023 10.52 10.60 10.42 10.50
1048 NYSE FMN Tue, Mar 21, 2023 10.60 10.60 10.50 10.50
1047 NYSE FMN Mon, Mar 20, 2023 10.58 10.70 10.55 10.55
1046 NYSE FMN Fri, Mar 17, 2023 10.64 10.64 10.54 10.58
1045 NYSE FMN Thu, Mar 16, 2023 10.57 10.67 10.57 10.61
1044 NYSE FMN Wed, Mar 15, 2023 10.64 10.67 10.57 10.60
1043 NYSE FMN Tue, Mar 14, 2023 10.66 10.70 10.50 10.54
1042 NYSE FMN Mon, Mar 13, 2023 10.69 10.69 10.58 10.63
1041 NYSE FMN Fri, Mar 10, 2023 10.64 10.72 10.61 10.61
1040 NYSE FMN Thu, Mar 9, 2023 10.56 10.64 10.42 10.64
1039 NYSE FMN Wed, Mar 8, 2023 10.50 10.55 10.49 10.53
1038 NYSE FMN Tue, Mar 7, 2023 10.52 10.54 10.46 10.50
1037 NYSE FMN Mon, Mar 6, 2023 10.55 10.59 10.44 10.52
1036 NYSE FMN Fri, Mar 3, 2023 10.48 10.59 10.46 10.56
1035 NYSE FMN Thu, Mar 2, 2023 10.50 10.50 10.45 10.46
1034 NYSE FMN Wed, Mar 1, 2023 10.58 10.59 10.47 10.55
1033 NYSE FMN Tue, Feb 28, 2023 10.49 10.60 10.49 10.57
1032 NYSE FMN Mon, Feb 27, 2023 10.48 10.55 10.48 10.52
1031 NYSE FMN Fri, Feb 24, 2023 10.46 10.51 10.43 10.46
1030 NYSE FMN Thu, Feb 23, 2023 10.58 10.58 10.52 10.52
1029 NYSE FMN Wed, Feb 22, 2023 10.59 10.64 10.52 10.52
1028 NYSE FMN Tue, Feb 21, 2023 10.78 10.78 10.60 10.56
1027 NYSE FMN Fri, Feb 17, 2023 10.91 10.91 10.78 10.81
1026 NYSE FMN Thu, Feb 16, 2023 11.07 11.07 10.87 10.88
1025 NYSE FMN Wed, Feb 15, 2023 11.12 11.12 11.05 11.06
1024 NYSE FMN Tue, Feb 14, 2023 11.14 11.14 11.03 11.12
1023 NYSE FMN Mon, Feb 13, 2023 11.19 11.23 11.14 11.17
1022 NYSE FMN Fri, Feb 10, 2023 11.20 11.20 11.12 11.13
1021 NYSE FMN Thu, Feb 9, 2023 11.25 11.30 11.15 11.19
1020 NYSE FMN Wed, Feb 8, 2023 11.16 11.23 11.13 11.23
1019 NYSE FMN Tue, Feb 7, 2023 11.13 11.26 11.06 11.13
1018 NYSE FMN Mon, Feb 6, 2023 11.20 11.20 11.06 11.10
1017 NYSE FMN Fri, Feb 3, 2023 11.33 11.33 11.17 11.17
1016 NYSE FMN Thu, Feb 2, 2023 11.30 11.39 11.25 11.33
1015 NYSE FMN Wed, Feb 1, 2023 11.12 11.30 11.08 11.30
1014 NYSE FMN Tue, Jan 31, 2023 11.07 11.16 11.06 11.10
1013 NYSE FMN Mon, Jan 30, 2023 11.04 11.08 11.02 11.07
1012 NYSE FMN Fri, Jan 27, 2023 11.03 11.08 11.03 11.04
1011 NYSE FMN Thu, Jan 26, 2023 11.02 11.17 11.02 11.05
1010 NYSE FMN Wed, Jan 25, 2023 11.03 11.07 10.97 11.03
1009 NYSE FMN Tue, Jan 24, 2023 10.98 11.10 10.97 11.06
1008 NYSE FMN Mon, Jan 23, 2023 10.99 11.06 10.97 10.97
1007 NYSE FMN Fri, Jan 20, 2023 10.86 10.99 10.80 10.99
1006 NYSE FMN Thu, Jan 19, 2023 10.81 10.94 10.81 10.82
1005 NYSE FMN Wed, Jan 18, 2023 10.85 10.90 10.83 10.86
1004 NYSE FMN Tue, Jan 17, 2023 10.81 10.83 10.77 10.79
1003 NYSE FMN Fri, Jan 13, 2023 10.82 10.92 10.80 10.80
1002 NYSE FMN Thu, Jan 12, 2023 10.80 10.90 10.80 10.85
1001 NYSE FMN Wed, Jan 11, 2023 10.77 10.84 10.75 10.80
1000 NYSE FMN Tue, Jan 10, 2023 10.76 10.79 10.70 10.73
999 NYSE FMN Mon, Jan 9, 2023 10.68 10.82 10.68 10.76
998 NYSE FMN Fri, Jan 6, 2023 10.51 10.74 10.50 10.70
997 NYSE FMN Thu, Jan 5, 2023 10.49 10.54 10.43 10.50
996 NYSE FMN Wed, Jan 4, 2023 10.53 10.58 10.53 10.54
995 NYSE FMN Tue, Jan 3, 2023 10.54 10.59 10.50 10.53
994 NYSE FMN Fri, Dec 30, 2022 10.35 10.52 10.35 10.50
993 NYSE FMN Thu, Dec 29, 2022 10.32 10.46 10.32 10.43
992 NYSE FMN Wed, Dec 28, 2022 10.33 10.37 10.31 10.32
991 NYSE FMN Tue, Dec 27, 2022 10.41 10.44 10.31 10.32
990 NYSE FMN Fri, Dec 23, 2022 10.48 10.48 10.43 10.45
989 NYSE FMN Thu, Dec 22, 2022 10.45 10.55 10.45 10.49
988 NYSE FMN Wed, Dec 21, 2022 10.47 10.61 10.47 10.51
987 NYSE FMN Tue, Dec 20, 2022 10.60 10.60 10.55 10.56
986 NYSE FMN Mon, Dec 19, 2022 10.58 10.64 10.58 10.61
985 NYSE FMN Fri, Dec 16, 2022 10.67 10.67 10.59 10.65
984 NYSE FMN Thu, Dec 15, 2022 10.64 10.76 10.64 10.67
983 NYSE FMN Wed, Dec 14, 2022 10.69 10.78 10.59 10.71
982 NYSE FMN Tue, Dec 13, 2022 10.74 10.83 10.69 10.74
981 NYSE FMN Mon, Dec 12, 2022 10.68 10.75 10.61 10.67
980 NYSE FMN Fri, Dec 9, 2022 10.77 10.77 10.66 10.68
979 NYSE FMN Thu, Dec 8, 2022 10.99 11.00 10.77 10.77
978 NYSE FMN Wed, Dec 7, 2022 10.81 11.08 10.81 11.07
977 NYSE FMN Tue, Dec 6, 2022 10.88 10.93 10.84 10.85
976 NYSE FMN Mon, Dec 5, 2022 11.04 11.04 10.87 10.87
975 NYSE FMN Fri, Dec 2, 2022 11.04 11.14 10.90 11.14
974 NYSE FMN Thu, Dec 1, 2022 10.98 11.04 10.93 11.04
973 NYSE FMN Wed, Nov 30, 2022 10.80 10.98 10.78 10.98
972 NYSE FMN Tue, Nov 29, 2022 10.66 10.80 10.65 10.76
971 NYSE FMN Mon, Nov 28, 2022 10.62 10.71 10.61 10.68
970 NYSE FMN Fri, Nov 25, 2022 10.59 10.63 10.58 10.60
969 NYSE FMN Wed, Nov 23, 2022 10.58 10.66 10.58 10.63
968 NYSE FMN Tue, Nov 22, 2022 10.47 10.64 10.47 10.59
967 NYSE FMN Mon, Nov 21, 2022 10.44 10.54 10.44 10.48
966 NYSE FMN Fri, Nov 18, 2022 10.45 10.50 10.43 10.44
965 NYSE FMN Thu, Nov 17, 2022 10.39 10.48 10.39 10.43
964 NYSE FMN Wed, Nov 16, 2022 10.33 10.48 10.33 10.41
963 NYSE FMN Tue, Nov 15, 2022 10.31 10.37 10.29 10.33
962 NYSE FMN Mon, Nov 14, 2022 10.28 10.49 10.21 10.21
961 NYSE FMN Fri, Nov 11, 2022 10.28 10.37 10.28 10.30
960 NYSE FMN Thu, Nov 10, 2022 10.24 10.47 10.24 10.35
959 NYSE FMN Wed, Nov 9, 2022 10.16 10.20 10.14 10.15
958 NYSE FMN Tue, Nov 8, 2022 10.30 10.30 10.17 10.20
957 NYSE FMN Mon, Nov 7, 2022 10.08 10.40 10.08 10.27
956 NYSE FMN Fri, Nov 4, 2022 9.93 10.21 9.93 10.13
955 NYSE FMN Thu, Nov 3, 2022 9.90 9.94 9.87 9.88
954 NYSE FMN Wed, Nov 2, 2022 9.86 10.00 9.86 9.96
953 NYSE FMN Tue, Nov 1, 2022 9.82 9.92 9.82 9.89
952 NYSE FMN Mon, Oct 31, 2022 9.74 9.81 9.74 9.76
951 NYSE FMN Fri, Oct 28, 2022 9.81 9.90 9.75 9.75
950 NYSE FMN Thu, Oct 27, 2022 9.85 9.93 9.81 9.81
949 NYSE FMN Wed, Oct 26, 2022 9.86 9.92 9.85 9.85
948 NYSE FMN Tue, Oct 25, 2022 9.92 9.95 9.84 9.89
947 NYSE FMN Mon, Oct 24, 2022 9.85 9.99 9.85 9.92
946 NYSE FMN Fri, Oct 21, 2022 10.07 10.07 9.97 10.00
945 NYSE FMN Thu, Oct 20, 2022 10.17 10.18 10.05 10.09
944 NYSE FMN Wed, Oct 19, 2022 10.13 10.22 10.13 10.14
943 NYSE FMN Tue, Oct 18, 2022 10.14 10.24 10.14 10.17
942 NYSE FMN Mon, Oct 17, 2022 10.30 10.30 10.10 10.14
941 NYSE FMN Fri, Oct 14, 2022 10.19 10.19 10.09 10.14
940 NYSE FMN Thu, Oct 13, 2022 10.10 10.19 10.07 10.18
939 NYSE FMN Wed, Oct 12, 2022 10.17 10.22 10.15 10.16
938 NYSE FMN Tue, Oct 11, 2022 10.14 10.21 10.08 10.17
937 NYSE FMN Mon, Oct 10, 2022 10.26 10.26 10.10 10.11
936 NYSE FMN Fri, Oct 7, 2022 10.15 10.25 10.15 10.22
935 NYSE FMN Thu, Oct 6, 2022 10.26 10.28 10.21 10.23
934 NYSE FMN Wed, Oct 5, 2022 10.23 10.29 10.20 10.25
933 NYSE FMN Tue, Oct 4, 2022 10.30 10.42 10.27 10.28
932 NYSE FMN Mon, Oct 3, 2022 10.44 10.46 10.27 10.27
931 NYSE FMN Fri, Sep 30, 2022 10.43 10.44 10.27 10.34
930 NYSE FMN Thu, Sep 29, 2022 10.47 10.57 10.34 10.41
929 NYSE FMN Wed, Sep 28, 2022 10.36 10.61 10.26 10.47
928 NYSE FMN Tue, Sep 27, 2022 10.38 10.39 10.31 10.31
927 NYSE FMN Mon, Sep 26, 2022 10.45 10.47 10.35 10.39
926 NYSE FMN Fri, Sep 23, 2022 10.72 10.72 10.43 10.48
925 NYSE FMN Thu, Sep 22, 2022 10.63 10.73 10.49 10.51
924 NYSE FMN Wed, Sep 21, 2022 10.64 10.66 10.62 10.58
923 NYSE FMN Tue, Sep 20, 2022 10.67 10.67 10.58 10.64
922 NYSE FMN Mon, Sep 19, 2022 10.85 10.85 10.69 10.71
921 NYSE FMN Fri, Sep 16, 2022 10.85 10.85 10.72 10.76
920 NYSE FMN Thu, Sep 15, 2022 10.87 10.87 10.76 10.83
919 NYSE FMN Wed, Sep 14, 2022 10.97 10.97 10.79 10.86
918 NYSE FMN Tue, Sep 13, 2022 10.88 10.92 10.83 10.87
917 NYSE FMN Mon, Sep 12, 2022 10.97 11.10 10.91 10.91
916 NYSE FMN Fri, Sep 9, 2022 10.95 11.03 10.92 10.96
915 NYSE FMN Thu, Sep 8, 2022 10.82 10.98 10.82 10.94
914 NYSE FMN Wed, Sep 7, 2022 10.83 10.93 10.80 10.89
913 NYSE FMN Tue, Sep 6, 2022 10.89 10.90 10.80 10.84
912 NYSE FMN Fri, Sep 2, 2022 10.99 11.03 10.91 10.94
911 NYSE FMN Thu, Sep 1, 2022 11.00 11.01 10.91 10.94
910 NYSE FMN Wed, Aug 31, 2022 11.08 11.12 11.04 11.05
909 NYSE FMN Tue, Aug 30, 2022 11.16 11.18 11.05 11.10
908 NYSE FMN Mon, Aug 29, 2022 11.27 11.27 11.12 11.12
907 NYSE FMN Fri, Aug 26, 2022 11.32 11.33 11.23 11.23
906 NYSE FMN Thu, Aug 25, 2022 11.36 11.39 11.31 11.34
905 NYSE FMN Wed, Aug 24, 2022 11.51 11.51 11.33 11.35
904 NYSE FMN Tue, Aug 23, 2022 11.47 11.47 11.34 11.38
903 NYSE FMN Mon, Aug 22, 2022 11.61 11.63 11.41 11.45
902 NYSE FMN Fri, Aug 19, 2022 11.70 11.70 11.57 11.54
901 NYSE FMN Thu, Aug 18, 2022 11.75 11.79 11.71 11.76
900 NYSE FMN Wed, Aug 17, 2022 11.73 11.79 11.70 11.71
899 NYSE FMN Tue, Aug 16, 2022 11.76 11.79 11.71 11.79
898 NYSE FMN Mon, Aug 15, 2022 11.78 11.80 11.75 11.76
897 NYSE FMN Fri, Aug 12, 2022 11.74 11.86 11.73 11.78
896 NYSE FMN Thu, Aug 11, 2022 11.75 11.84 11.71 11.74
895 NYSE FMN Wed, Aug 10, 2022 11.69 11.81 11.66 11.72
894 NYSE FMN Tue, Aug 9, 2022 11.67 11.74 11.66 11.67
893 NYSE FMN Mon, Aug 8, 2022 11.66 11.82 11.66 11.68
892 NYSE FMN Fri, Aug 5, 2022 11.69 11.78 11.66 11.66
891 NYSE FMN Thu, Aug 4, 2022 11.73 11.80 11.73 11.79
890 NYSE FMN Wed, Aug 3, 2022 11.69 11.74 11.65 11.73
889 NYSE FMN Tue, Aug 2, 2022 11.66 11.71 11.59 11.66
888 NYSE FMN Mon, Aug 1, 2022 11.61 11.70 11.57 11.64
887 NYSE FMN Fri, Jul 29, 2022 11.55 11.64 11.55 11.60
886 NYSE FMN Thu, Jul 28, 2022 11.45 11.57 11.43 11.55
885 NYSE FMN Wed, Jul 27, 2022 11.44 11.48 11.39 11.42
884 NYSE FMN Tue, Jul 26, 2022 11.44 11.47 11.41 11.44
883 NYSE FMN Mon, Jul 25, 2022 11.39 11.39 11.33 11.35
882 NYSE FMN Fri, Jul 22, 2022 11.34 11.44 11.32 11.42
881 NYSE FMN Thu, Jul 21, 2022 11.37 11.37 11.32 11.33
880 NYSE FMN Wed, Jul 20, 2022 11.38 11.45 11.38 11.35
879 NYSE FMN Tue, Jul 19, 2022 11.37 11.42 11.35 11.37
878 NYSE FMN Mon, Jul 18, 2022 11.40 11.41 11.31 11.37
877 NYSE FMN Fri, Jul 15, 2022 11.37 11.45 11.37 11.44
876 NYSE FMN Thu, Jul 14, 2022 11.39 11.40 11.30 11.36
875 NYSE FMN Wed, Jul 13, 2022 11.38 11.48 11.36 11.47
874 NYSE FMN Tue, Jul 12, 2022 11.42 11.48 11.40 11.43
873 NYSE FMN Mon, Jul 11, 2022 11.38 11.50 11.38 11.41
872 NYSE FMN Fri, Jul 8, 2022 11.36 11.45 11.31 11.40
871 NYSE FMN Thu, Jul 7, 2022 11.35 11.40 11.30 11.34
870 NYSE FMN Wed, Jul 6, 2022 11.28 11.43 11.28 11.34
869 NYSE FMN Tue, Jul 5, 2022 11.21 11.28 11.13 11.27
868 NYSE FMN Fri, Jul 1, 2022 11.12 11.24 11.12 11.20
867 NYSE FMN Thu, Jun 30, 2022 11.04 11.10 11.01 11.06
866 NYSE FMN Wed, Jun 29, 2022 10.96 11.07 10.93 11.01
865 NYSE FMN Tue, Jun 28, 2022 10.82 10.97 10.80 10.94
864 NYSE FMN Mon, Jun 27, 2022 10.83 10.91 10.80 10.82
863 NYSE FMN Fri, Jun 24, 2022 10.83 10.89 10.79 10.84
862 NYSE FMN Thu, Jun 23, 2022 10.82 10.92 10.77 10.80
861 NYSE FMN Wed, Jun 22, 2022 10.72 10.82 10.72 10.74
860 NYSE FMN Tue, Jun 21, 2022 10.85 10.97 10.74 10.70
859 NYSE FMN Fri, Jun 17, 2022 10.94 11.07 10.88 10.90
858 NYSE FMN Thu, Jun 16, 2022 11.08 11.08 10.96 10.99
857 NYSE FMN Wed, Jun 15, 2022 11.38 11.41 11.08 11.12
856 NYSE FMN Tue, Jun 14, 2022 11.42 11.82 11.32 11.39
855 NYSE FMN Mon, Jun 13, 2022 11.41 12.50 11.20 11.46
854 NYSE FMN Fri, Jun 10, 2022 11.60 11.60 11.48 11.49
853 NYSE FMN Thu, Jun 9, 2022 11.91 11.95 11.69 11.69
852 NYSE FMN Wed, Jun 8, 2022 11.95 12.04 11.91 12.02
851 NYSE FMN Tue, Jun 7, 2022 11.95 12.00 11.93 11.97
850 NYSE FMN Mon, Jun 6, 2022 12.04 12.12 11.95 11.99
849 NYSE FMN Fri, Jun 3, 2022 11.95 12.11 11.95 11.99
848 NYSE FMN Thu, Jun 2, 2022 12.05 12.09 12.02 12.07
847 NYSE FMN Wed, Jun 1, 2022 12.07 12.11 12.02 12.09
846 NYSE FMN Tue, May 31, 2022 11.95 12.02 11.86 12.02
845 NYSE FMN Fri, May 27, 2022 11.93 12.04 11.90 11.99
844 NYSE FMN Thu, May 26, 2022 11.70 11.86 11.69 11.85
843 NYSE FMN Wed, May 25, 2022 11.41 11.66 11.41 11.64
842 NYSE FMN Tue, May 24, 2022 11.22 11.39 11.22 11.38
841 NYSE FMN Mon, May 23, 2022 11.12 11.25 11.12 11.21
840 NYSE FMN Fri, May 20, 2022 11.12 11.24 11.10 11.18
839 NYSE FMN Thu, May 19, 2022 11.22 11.37 11.11 11.14
838 NYSE FMN Wed, May 18, 2022 11.42 11.42 11.23 11.24
837 NYSE FMN Tue, May 17, 2022 11.55 11.56 11.44 11.45
836 NYSE FMN Mon, May 16, 2022 11.57 11.59 11.55 11.58
835 NYSE FMN Fri, May 13, 2022 11.67 11.67 11.55 11.59
834 NYSE FMN Thu, May 12, 2022 11.66 11.75 11.61 11.62
833 NYSE FMN Wed, May 11, 2022 11.62 12.25 11.60 11.70
832 NYSE FMN Tue, May 10, 2022 11.65 11.73 11.59 11.63
831 NYSE FMN Mon, May 9, 2022 11.68 11.69 11.62 11.66
830 NYSE FMN Fri, May 6, 2022 11.60 11.79 11.57 11.74
829 NYSE FMN Thu, May 5, 2022 11.66 11.70 11.56 11.56
828 NYSE FMN Wed, May 4, 2022 11.65 11.76 11.57 11.74
827 NYSE FMN Tue, May 3, 2022 11.64 11.72 11.55 11.68
826 NYSE FMN Mon, May 2, 2022 11.72 11.72 11.62 11.63
825 NYSE FMN Fri, Apr 29, 2022 11.80 11.80 11.65 11.69
824 NYSE FMN Thu, Apr 28, 2022 11.64 11.81 11.63 11.79
823 NYSE FMN Wed, Apr 27, 2022 11.82 11.82 11.65 11.70
822 NYSE FMN Tue, Apr 26, 2022 11.79 11.83 11.75 11.80
821 NYSE FMN Mon, Apr 25, 2022 11.88 11.89 11.73 11.78
820 NYSE FMN Fri, Apr 22, 2022 11.89 11.94 11.81 11.84
819 NYSE FMN Thu, Apr 21, 2022 12.00 12.03 11.90 11.92
818 NYSE FMN Wed, Apr 20, 2022 11.91 12.10 11.89 12.02
817 NYSE FMN Tue, Apr 19, 2022 11.91 11.99 11.87 11.93
816 NYSE FMN Mon, Apr 18, 2022 12.03 12.14 11.96 11.99
815 NYSE FMN Thu, Apr 14, 2022 12.08 12.10 12.01 12.03
814 NYSE FMN Wed, Apr 13, 2022 12.26 12.30 12.14 12.14
813 NYSE FMN Tue, Apr 12, 2022 12.28 12.43 12.24 12.32
812 NYSE FMN Mon, Apr 11, 2022 12.55 12.63 12.28 12.32
811 NYSE FMN Fri, Apr 8, 2022 12.55 12.62 12.51 12.55
810 NYSE FMN Thu, Apr 7, 2022 12.59 12.66 12.52 12.57
809 NYSE FMN Wed, Apr 6, 2022 12.60 12.67 12.54 12.59
808 NYSE FMN Tue, Apr 5, 2022 12.67 12.81 12.60 12.62
807 NYSE FMN Mon, Apr 4, 2022 12.87 12.87 12.73 12.75
806 NYSE FMN Fri, Apr 1, 2022 12.69 12.74 12.65 12.70
805 NYSE FMN Thu, Mar 31, 2022 12.53 12.71 12.53 12.71
804 NYSE FMN Wed, Mar 30, 2022 12.47 12.60 12.47 12.53
803 NYSE FMN Tue, Mar 29, 2022 12.44 12.50 12.40 12.50
802 NYSE FMN Mon, Mar 28, 2022 12.68 12.68 12.37 12.44
801 NYSE FMN Fri, Mar 25, 2022 12.72 12.72 12.51 12.52
800 NYSE FMN Thu, Mar 24, 2022 12.75 12.82 12.71 12.71
799 NYSE FMN Wed, Mar 23, 2022 12.71 12.79 12.71 12.79
798 NYSE FMN Tue, Mar 22, 2022 12.82 12.82 12.74 12.77
797 NYSE FMN Mon, Mar 21, 2022 12.83 12.89 12.76 12.76
796 NYSE FMN Fri, Mar 18, 2022 12.88 12.96 12.88 12.88
795 NYSE FMN Thu, Mar 17, 2022 12.82 12.93 12.82 12.89
794 NYSE FMN Wed, Mar 16, 2022 12.90 12.98 12.83 12.84
793 NYSE FMN Tue, Mar 15, 2022 12.92 13.01 12.87 12.90
792 NYSE FMN Mon, Mar 14, 2022 12.99 13.02 12.95 12.99
791 NYSE FMN Fri, Mar 11, 2022 13.12 13.12 13.04 13.06
790 NYSE FMN Thu, Mar 10, 2022 13.14 13.20 13.12 13.13
789 NYSE FMN Wed, Mar 9, 2022 13.29 13.38 13.21 13.23
788 NYSE FMN Tue, Mar 8, 2022 13.29 13.39 13.21 13.24
787 NYSE FMN Mon, Mar 7, 2022 13.45 13.46 13.30 13.35
786 NYSE FMN Fri, Mar 4, 2022 13.47 13.48 13.43 13.45
785 NYSE FMN Thu, Mar 3, 2022 13.47 13.52 13.45 13.48
784 NYSE FMN Wed, Mar 2, 2022 13.52 13.63 13.45 13.45
783 NYSE FMN Tue, Mar 1, 2022 13.45 13.58 13.45 13.52
782 NYSE FMN Mon, Feb 28, 2022 13.48 13.55 13.41 13.44
781 NYSE FMN Fri, Feb 25, 2022 13.38 13.49 13.35 13.45
780 NYSE FMN Thu, Feb 24, 2022 13.25 13.49 13.22 13.37
779 NYSE FMN Wed, Feb 23, 2022 13.33 13.56 13.25 13.25
778 NYSE FMN Tue, Feb 22, 2022 13.49 13.49 13.31 13.32
777 NYSE FMN Fri, Feb 18, 2022 13.51 13.63 13.51 13.54
776 NYSE FMN Thu, Feb 17, 2022 13.41 13.59 13.41 13.56
775 NYSE FMN Wed, Feb 16, 2022 13.31 13.50 13.31 13.50
774 NYSE FMN Tue, Feb 15, 2022 13.30 13.52 13.24 13.33
773 NYSE FMN Mon, Feb 14, 2022 13.40 13.42 13.32 13.35
772 NYSE FMN Fri, Feb 11, 2022 13.52 13.55 13.43 13.43
771 NYSE FMN Thu, Feb 10, 2022 13.55 13.84 13.50 13.52
770 NYSE FMN Wed, Feb 9, 2022 13.58 13.63 13.55 13.60
769 NYSE FMN Tue, Feb 8, 2022 13.56 13.62 13.54 13.57
768 NYSE FMN Mon, Feb 7, 2022 13.58 13.68 13.57 13.57
767 NYSE FMN Fri, Feb 4, 2022 13.75 13.83 13.62 13.63
766 NYSE FMN Thu, Feb 3, 2022 13.82 13.86 13.76 13.77
765 NYSE FMN Wed, Feb 2, 2022 13.84 13.96 13.84 13.92
764 NYSE FMN Tue, Feb 1, 2022 13.72 13.86 13.72 13.85
763 NYSE FMN Mon, Jan 31, 2022 13.70 13.77 13.67 13.77
762 NYSE FMN Fri, Jan 28, 2022 13.84 13.84 13.70 13.72
761 NYSE FMN Thu, Jan 27, 2022 13.90 13.94 13.81 13.84
760 NYSE FMN Wed, Jan 26, 2022 13.91 14.04 13.88 13.92
759 NYSE FMN Tue, Jan 25, 2022 13.64 13.96 13.43 13.94
758 NYSE FMN Mon, Jan 24, 2022 13.91 13.99 13.71 13.89
757 NYSE FMN Fri, Jan 21, 2022 13.82 13.98 13.82 13.91
756 NYSE FMN Thu, Jan 20, 2022 14.03 14.14 13.94 13.94
755 NYSE FMN Wed, Jan 19, 2022 14.20 14.22 14.08 14.07
754 NYSE FMN Tue, Jan 18, 2022 14.50 14.50 14.19 14.19
753 NYSE FMN Fri, Jan 14, 2022 14.61 14.61 14.50 14.52
752 NYSE FMN Thu, Jan 13, 2022 14.72 14.73 14.60 14.64
751 NYSE FMN Wed, Jan 12, 2022 14.84 14.85 14.67 14.76
750 NYSE FMN Tue, Jan 11, 2022 14.83 14.83 14.71 14.82
749 NYSE FMN Mon, Jan 10, 2022 14.80 14.83 14.75 14.80
748 NYSE FMN Fri, Jan 7, 2022 14.83 14.83 14.69 14.82
747 NYSE FMN Thu, Jan 6, 2022 14.87 14.87 14.65 14.71
746 NYSE FMN Wed, Jan 5, 2022 14.93 14.93 14.76 14.78
745 NYSE FMN Tue, Jan 4, 2022 15.01 15.01 14.83 14.86
744 NYSE FMN Mon, Jan 3, 2022 15.12 15.12 14.96 14.98
743 NYSE FMN Fri, Dec 31, 2021 14.96 15.09 14.96 15.03
742 NYSE FMN Thu, Dec 30, 2021 14.94 15.01 14.90 14.94
741 NYSE FMN Wed, Dec 29, 2021 14.95 14.99 14.90 14.92
740 NYSE FMN Tue, Dec 28, 2021 15.10 15.12 14.95 14.98
739 NYSE FMN Mon, Dec 27, 2021 15.27 15.32 15.03 15.06
738 NYSE FMN Thu, Dec 23, 2021 15.70 15.70 15.20 15.26
737 NYSE FMN Wed, Dec 22, 2021 15.57 15.59 15.22 15.49
736 NYSE FMN Tue, Dec 21, 2021 15.46 15.74 15.37 15.47
735 NYSE FMN Mon, Dec 20, 2021 15.40 15.40 15.17 15.36
734 NYSE FMN Fri, Dec 17, 2021 15.22 15.50 15.22 15.35
733 NYSE FMN Thu, Dec 16, 2021 15.19 15.22 15.18 15.22
732 NYSE FMN Wed, Dec 15, 2021 15.08 15.15 15.08 15.15
731 NYSE FMN Tue, Dec 14, 2021 15.15 15.15 15.04 15.08
730 NYSE FMN Mon, Dec 13, 2021 15.07 15.13 15.03 15.11
729 NYSE FMN Fri, Dec 10, 2021 15.12 15.12 14.98 15.00
728 NYSE FMN Thu, Dec 9, 2021 15.10 15.11 15.00 15.02
727 NYSE FMN Wed, Dec 8, 2021 14.98 15.07 14.98 14.99
726 NYSE FMN Tue, Dec 7, 2021 15.16 15.16 14.97 14.98
725 NYSE FMN Mon, Dec 6, 2021 15.16 15.16 15.05 15.05
724 NYSE FMN Fri, Dec 3, 2021 15.34 15.34 15.08 15.16
723 NYSE FMN Thu, Dec 2, 2021 15.36 15.36 15.15 15.28
722 NYSE FMN Wed, Dec 1, 2021 15.28 15.45 15.19 15.28
721 NYSE FMN Tue, Nov 30, 2021 15.20 15.27 15.17 15.23
720 NYSE FMN Mon, Nov 29, 2021 15.08 15.25 15.03 15.20
719 NYSE FMN Fri, Nov 26, 2021 15.12 15.12 14.95 15.00
718 NYSE FMN Wed, Nov 24, 2021 15.13 15.13 15.00 15.12
717 NYSE FMN Tue, Nov 23, 2021 15.00 15.11 14.95 15.03
716 NYSE FMN Mon, Nov 22, 2021 15.13 15.15 14.92 15.00
715 NYSE FMN Fri, Nov 19, 2021 15.15 15.15 15.02 15.00
714 NYSE FMN Thu, Nov 18, 2021 15.19 15.19 14.99 15.15
713 NYSE FMN Wed, Nov 17, 2021 15.24 15.24 14.99 15.04
712 NYSE FMN Tue, Nov 16, 2021 15.10 15.18 15.09 15.18
711 NYSE FMN Mon, Nov 15, 2021 15.21 15.23 15.00 15.08
710 NYSE FMN Fri, Nov 12, 2021 15.21 15.21 15.11 15.11
709 NYSE FMN Thu, Nov 11, 2021 15.18 15.20 15.16 15.17
708 NYSE FMN Wed, Nov 10, 2021 15.15 15.19 15.13 15.18
707 NYSE FMN Tue, Nov 9, 2021 15.11 15.17 15.08 15.08
706 NYSE FMN Mon, Nov 8, 2021 14.98 15.18 14.98 15.02
705 NYSE FMN Fri, Nov 5, 2021 14.89 15.01 14.88 14.91
704 NYSE FMN Thu, Nov 4, 2021 14.79 14.85 14.76 14.82
703 NYSE FMN Wed, Nov 3, 2021 14.79 14.85 14.75 14.82
702 NYSE FMN Tue, Nov 2, 2021 14.71 14.83 14.71 14.82
701 NYSE FMN Mon, Nov 1, 2021 14.66 14.88 14.64 14.76
700 NYSE FMN Fri, Oct 29, 2021 14.57 14.70 14.57 14.66
699 NYSE FMN Thu, Oct 28, 2021 14.57 14.63 14.57 14.60
698 NYSE FMN Wed, Oct 27, 2021 14.60 14.65 14.47 14.60
697 NYSE FMN Tue, Oct 26, 2021 14.66 14.68 14.58 14.63
696 NYSE FMN Mon, Oct 25, 2021 14.76 14.81 14.67 14.68
695 NYSE FMN Fri, Oct 22, 2021 14.92 14.92 14.76 14.76
694 NYSE FMN Thu, Oct 21, 2021 14.87 14.92 14.77 14.77
693 NYSE FMN Wed, Oct 20, 2021 14.95 15.01 14.93 14.90
692 NYSE FMN Tue, Oct 19, 2021 15.05 15.05 14.95 14.96
691 NYSE FMN Mon, Oct 18, 2021 15.02 15.12 15.01 15.01
690 NYSE FMN Fri, Oct 15, 2021 15.26 15.26 15.03 15.04
689 NYSE FMN Thu, Oct 14, 2021 15.18 15.25 15.09 15.19
688 NYSE FMN Wed, Oct 13, 2021 15.03 15.17 15.03 15.17
687 NYSE FMN Tue, Oct 12, 2021 15.04 15.06 15.02 15.03
686 NYSE FMN Mon, Oct 11, 2021 15.03 15.05 15.01 15.01
685 NYSE FMN Fri, Oct 8, 2021 15.04 15.19 15.01 15.04
684 NYSE FMN Thu, Oct 7, 2021 15.07 15.28 15.06 15.06
683 NYSE FMN Wed, Oct 6, 2021 15.04 15.16 15.02 15.03
682 NYSE FMN Tue, Oct 5, 2021 15.27 15.28 15.13 15.13
681 NYSE FMN Mon, Oct 4, 2021 15.30 15.35 15.20 15.29
680 NYSE FMN Fri, Oct 1, 2021 15.37 15.37 15.30 15.32
679 NYSE FMN Thu, Sep 30, 2021 15.33 15.38 15.30 15.31
678 NYSE FMN Wed, Sep 29, 2021 15.37 15.46 15.32 15.32
677 NYSE FMN Tue, Sep 28, 2021 15.50 15.53 15.31 15.36
676 NYSE FMN Mon, Sep 27, 2021 15.51 15.54 15.46 15.53
675 NYSE FMN Fri, Sep 24, 2021 15.50 15.56 15.48 15.48
674 NYSE FMN Thu, Sep 23, 2021 15.48 15.55 15.31 15.49
673 NYSE FMN Wed, Sep 22, 2021 16.82 16.82 15.36 15.39
672 NYSE FMN Tue, Sep 21, 2021 16.59 16.97 16.46 16.87
671 NYSE FMN Mon, Sep 20, 2021 16.20 16.45 16.20 16.45
670 NYSE FMN Fri, Sep 17, 2021 16.13 16.29 16.02 16.29
669 NYSE FMN Thu, Sep 16, 2021 15.83 16.10 15.83 16.09
668 NYSE FMN Wed, Sep 15, 2021 15.52 15.76 15.52 15.76
667 NYSE FMN Tue, Sep 14, 2021 15.54 15.54 15.51 15.53
666 NYSE FMN Mon, Sep 13, 2021 15.50 15.59 15.45 15.54
665 NYSE FMN Fri, Sep 10, 2021 15.51 15.55 15.50 15.50
664 NYSE FMN Thu, Sep 9, 2021 15.57 15.62 15.51 15.52
663 NYSE FMN Wed, Sep 8, 2021 15.68 15.68 15.54 15.61
662 NYSE FMN Tue, Sep 7, 2021 15.65 15.70 15.58 15.59
661 NYSE FMN Fri, Sep 3, 2021 15.78 15.82 15.66 15.66
660 NYSE FMN Thu, Sep 2, 2021 15.88 15.94 15.75 15.76
659 NYSE FMN Wed, Sep 1, 2021 15.94 15.95 15.83 15.87
658 NYSE FMN Tue, Aug 31, 2021 15.88 15.90 15.80 15.90
657 NYSE FMN Mon, Aug 30, 2021 15.85 15.87 15.78 15.87
656 NYSE FMN Fri, Aug 27, 2021 15.82 15.84 15.79 15.84
655 NYSE FMN Thu, Aug 26, 2021 15.84 15.84 15.75 15.82
654 NYSE FMN Wed, Aug 25, 2021 16.07 16.11 15.80 15.84
653 NYSE FMN Tue, Aug 24, 2021 16.03 16.11 15.95 16.03
652 NYSE FMN Mon, Aug 23, 2021 16.10 16.10 15.91 15.97
651 NYSE FMN Fri, Aug 20, 2021 16.08 16.10 16.06 16.09
650 NYSE FMN Thu, Aug 19, 2021 15.85 16.08 15.85 16.03
649 NYSE FMN Wed, Aug 18, 2021 15.95 15.99 15.85 15.98
648 NYSE FMN Tue, Aug 17, 2021 16.08 16.08 15.88 15.88
647 NYSE FMN Mon, Aug 16, 2021 15.82 15.89 15.75 15.89
646 NYSE FMN Fri, Aug 13, 2021 15.80 15.84 15.72 15.83
645 NYSE FMN Thu, Aug 12, 2021 15.89 16.03 15.73 15.80
644 NYSE FMN Wed, Aug 11, 2021 15.79 15.87 15.79 15.85
643 NYSE FMN Tue, Aug 10, 2021 15.71 15.80 15.64 15.79
642 NYSE FMN Mon, Aug 9, 2021 15.70 15.73 15.62 15.70
641 NYSE FMN Fri, Aug 6, 2021 15.67 15.67 15.57 15.66
640 NYSE FMN Thu, Aug 5, 2021 15.79 15.79 15.64 15.64
639 NYSE FMN Wed, Aug 4, 2021 15.80 15.85 15.77 15.79
638 NYSE FMN Tue, Aug 3, 2021 15.71 15.83 15.69 15.80
637 NYSE FMN Mon, Aug 2, 2021 15.75 15.90 15.70 15.75
636 NYSE FMN Fri, Jul 30, 2021 15.78 15.81 15.75 15.78
635 NYSE FMN Thu, Jul 29, 2021 15.97 16.08 15.85 15.85
634 NYSE FMN Wed, Jul 28, 2021 15.99 16.08 15.89 16.03
633 NYSE FMN Tue, Jul 27, 2021 15.92 15.99 15.71 15.99
632 NYSE FMN Mon, Jul 26, 2021 15.70 15.92 15.50 15.92
631 NYSE FMN Fri, Jul 23, 2021 15.64 15.64 15.43 15.49
630 NYSE FMN Thu, Jul 22, 2021 15.49 15.50 15.32 15.34
629 NYSE FMN Wed, Jul 21, 2021 15.65 15.65 15.45 15.40
628 NYSE FMN Tue, Jul 20, 2021 15.81 16.00 15.51 15.54
627 NYSE FMN Mon, Jul 19, 2021 16.00 16.00 15.59 15.59
626 NYSE FMN Fri, Jul 16, 2021 16.06 16.06 15.89 16.02
625 NYSE FMN Thu, Jul 15, 2021 16.00 16.00 15.90 15.98
624 NYSE FMN Wed, Jul 14, 2021 16.08 16.08 15.92 15.95
623 NYSE FMN Tue, Jul 13, 2021 15.94 16.13 15.94 15.99
622 NYSE FMN Mon, Jul 12, 2021 15.94 15.94 15.85 15.93
621 NYSE FMN Fri, Jul 9, 2021 15.85 15.87 15.79 15.87
620 NYSE FMN Thu, Jul 8, 2021 15.85 15.85 15.72 15.85
619 NYSE FMN Wed, Jul 7, 2021 15.79 15.85 15.72 15.85
618 NYSE FMN Tue, Jul 6, 2021 15.79 15.79 15.67 15.74
617 NYSE FMN Fri, Jul 2, 2021 15.78 15.78 15.68 15.76
616 NYSE FMN Thu, Jul 1, 2021 15.82 15.82 15.67 15.77
615 NYSE FMN Wed, Jun 30, 2021 15.53 15.85 15.52 15.65
614 NYSE FMN Tue, Jun 29, 2021 15.39 15.51 15.31 15.48
613 NYSE FMN Mon, Jun 28, 2021 15.33 15.43 15.30 15.41
612 NYSE FMN Fri, Jun 25, 2021 15.40 15.40 15.26 15.26
611 NYSE FMN Thu, Jun 24, 2021 15.42 15.43 15.33 15.38
610 NYSE FMN Wed, Jun 23, 2021 15.38 15.41 15.31 15.32
609 NYSE FMN Tue, Jun 22, 2021 15.30 15.36 15.30 15.31
608 NYSE FMN Mon, Jun 21, 2021 15.39 15.39 15.31 15.27
607 NYSE FMN Fri, Jun 18, 2021 15.35 15.41 15.35 15.37
606 NYSE FMN Thu, Jun 17, 2021 15.39 15.39 15.31 15.31
605 NYSE FMN Wed, Jun 16, 2021 15.28 15.38 15.28 15.32
604 NYSE FMN Tue, Jun 15, 2021 15.31 15.36 15.25 15.28
603 NYSE FMN Mon, Jun 14, 2021 15.32 15.35 15.25 15.30
602 NYSE FMN Fri, Jun 11, 2021 15.24 15.32 15.18 15.28
601 NYSE FMN Thu, Jun 10, 2021 15.32 15.32 15.20 15.22
600 NYSE FMN Wed, Jun 9, 2021 15.30 15.37 15.25 15.32
599 NYSE FMN Tue, Jun 8, 2021 15.37 15.41 15.14 15.27
598 NYSE FMN Mon, Jun 7, 2021 15.38 15.41 15.30 15.30
597 NYSE FMN Fri, Jun 4, 2021 15.57 15.61 15.30 15.38
596 NYSE FMN Thu, Jun 3, 2021 15.92 15.92 15.44 15.55
595 NYSE FMN Wed, Jun 2, 2021 15.91 15.92 15.81 15.85
594 NYSE FMN Tue, Jun 1, 2021 15.89 15.89 15.61 15.83
593 NYSE FMN Fri, May 28, 2021 15.75 15.83 15.75 15.83
592 NYSE FMN Thu, May 27, 2021 15.68 15.71 15.64 15.70
591 NYSE FMN Wed, May 26, 2021 15.68 15.68 15.52 15.67
590 NYSE FMN Tue, May 25, 2021 15.59 15.86 15.59 15.67
589 NYSE FMN Mon, May 24, 2021 15.51 15.60 15.45 15.59
588 NYSE FMN Fri, May 21, 2021 15.53 15.53 15.35 15.35
587 NYSE FMN Thu, May 20, 2021 15.53 15.53 15.22 15.36
586 NYSE FMN Wed, May 19, 2021 15.38 15.45 15.29 15.39
585 NYSE FMN Tue, May 18, 2021 15.33 15.43 15.24 15.29
584 NYSE FMN Mon, May 17, 2021 15.37 15.48 15.23 15.33
583 NYSE FMN Fri, May 14, 2021 15.37 15.48 15.29 15.41
582 NYSE FMN Thu, May 13, 2021 15.44 15.44 15.30 15.31
581 NYSE FMN Wed, May 12, 2021 15.47 15.51 15.21 15.34
580 NYSE FMN Tue, May 11, 2021 15.51 15.51 15.38 15.42
579 NYSE FMN Mon, May 10, 2021 15.53 15.53 15.31 15.40
578 NYSE FMN Fri, May 7, 2021 15.38 15.47 15.27 15.31
577 NYSE FMN Thu, May 6, 2021 15.36 15.36 15.20 15.30
576 NYSE FMN Wed, May 5, 2021 15.19 15.30 15.08 15.30
575 NYSE FMN Tue, May 4, 2021 15.12 15.15 15.07 15.10
574 NYSE FMN Mon, May 3, 2021 15.07 15.13 14.97 15.05
573 NYSE FMN Fri, Apr 30, 2021 14.91 15.05 14.91 15.00
572 NYSE FMN Thu, Apr 29, 2021 15.04 15.06 14.90 15.00
571 NYSE FMN Wed, Apr 28, 2021 15.17 15.17 14.95 15.10
570 NYSE FMN Tue, Apr 27, 2021 15.20 15.27 15.11 15.17
569 NYSE FMN Mon, Apr 26, 2021 15.20 15.29 15.17 15.25
568 NYSE FMN Fri, Apr 23, 2021 15.20 15.24 15.15 15.22
567 NYSE FMN Thu, Apr 22, 2021 15.07 15.30 15.07 15.28
566 NYSE FMN Wed, Apr 21, 2021 15.25 15.33 15.07 15.02
565 NYSE FMN Tue, Apr 20, 2021 15.15 15.34 15.15 15.27
564 NYSE FMN Mon, Apr 19, 2021 15.19 15.46 15.08 15.11
563 NYSE FMN Fri, Apr 16, 2021 15.23 15.39 15.04 15.33
562 NYSE FMN Thu, Apr 15, 2021 14.95 15.10 14.87 15.06
561 NYSE FMN Wed, Apr 14, 2021 14.80 14.94 14.80 14.90
560 NYSE FMN Tue, Apr 13, 2021 14.73 14.82 14.73 14.77
559 NYSE FMN Mon, Apr 12, 2021 14.71 14.77 14.68 14.73
558 NYSE FMN Fri, Apr 9, 2021 14.76 14.77 14.68 14.68
557 NYSE FMN Thu, Apr 8, 2021 14.68 14.76 14.63 14.76
556 NYSE FMN Wed, Apr 7, 2021 14.57 14.74 14.57 14.68
555 NYSE FMN Tue, Apr 6, 2021 14.53 14.61 14.50 14.56
554 NYSE FMN Mon, Apr 5, 2021 14.54 14.62 14.50 14.58
553 NYSE FMN Thu, Apr 1, 2021 14.53 14.60 14.50 14.54
552 NYSE FMN Wed, Mar 31, 2021 14.43 14.57 14.43 14.53
551 NYSE FMN Tue, Mar 30, 2021 14.46 14.50 14.41 14.48
550 NYSE FMN Mon, Mar 29, 2021 14.59 14.59 14.46 14.46
549 NYSE FMN Fri, Mar 26, 2021 14.72 14.75 14.57 14.58
548 NYSE FMN Thu, Mar 25, 2021 14.69 14.78 14.67 14.69
547 NYSE FMN Wed, Mar 24, 2021 14.77 14.81 14.67 14.67
546 NYSE FMN Tue, Mar 23, 2021 14.83 14.84 14.69 14.71
545 NYSE FMN Mon, Mar 22, 2021 14.77 14.91 14.77 14.80
544 NYSE FMN Fri, Mar 19, 2021 14.55 15.07 14.55 14.78
543 NYSE FMN Thu, Mar 18, 2021 14.53 14.63 14.41 14.55
542 NYSE FMN Wed, Mar 17, 2021 14.44 14.51 14.38 14.49
541 NYSE FMN Tue, Mar 16, 2021 14.37 14.51 14.37 14.48
540 NYSE FMN Mon, Mar 15, 2021 14.34 14.42 14.31 14.39
539 NYSE FMN Fri, Mar 12, 2021 14.32 14.36 14.31 14.32
538 NYSE FMN Thu, Mar 11, 2021 14.32 14.42 14.28 14.36
537 NYSE FMN Wed, Mar 10, 2021 14.22 14.39 14.22 14.32
536 NYSE FMN Tue, Mar 9, 2021 14.18 14.25 14.18 14.20
535 NYSE FMN Mon, Mar 8, 2021 14.19 14.19 14.15 14.15
534 NYSE FMN Fri, Mar 5, 2021 14.16 14.20 14.14 14.15
533 NYSE FMN Thu, Mar 4, 2021 14.21 14.29 14.13 14.15
532 NYSE FMN Wed, Mar 3, 2021 14.23 14.26 14.17 14.23
531 NYSE FMN Tue, Mar 2, 2021 14.23 14.35 14.22 14.23
530 NYSE FMN Mon, Mar 1, 2021 14.22 14.37 14.22 14.22
529 NYSE FMN Fri, Feb 26, 2021 14.20 14.27 14.20 14.27
528 NYSE FMN Thu, Feb 25, 2021 14.20 14.22 14.10 14.22
527 NYSE FMN Wed, Feb 24, 2021 14.01 14.28 14.00 14.26
526 NYSE FMN Tue, Feb 23, 2021 14.26 14.26 14.01 14.08
525 NYSE FMN Mon, Feb 22, 2021 14.40 14.40 14.25 14.27
524 NYSE FMN Fri, Feb 19, 2021 14.43 14.53 14.43 14.41
523 NYSE FMN Thu, Feb 18, 2021 14.66 14.79 14.40 14.50
522 NYSE FMN Wed, Feb 17, 2021 14.84 14.84 14.65 14.66
521 NYSE FMN Tue, Feb 16, 2021 14.82 14.82 14.73 14.73
520 NYSE FMN Fri, Feb 12, 2021 14.94 14.94 14.77 14.80
519 NYSE FMN Thu, Feb 11, 2021 14.92 15.00 14.90 14.94
518 NYSE FMN Wed, Feb 10, 2021 14.90 14.93 14.79 14.91
517 NYSE FMN Tue, Feb 9, 2021 14.90 14.90 14.80 14.88
516 NYSE FMN Mon, Feb 8, 2021 14.83 14.87 14.77 14.84
515 NYSE FMN Fri, Feb 5, 2021 14.65 14.80 14.61 14.76
514 NYSE FMN Thu, Feb 4, 2021 14.64 14.64 14.59 14.61
513 NYSE FMN Wed, Feb 3, 2021 14.67 14.67 14.58 14.60
512 NYSE FMN Tue, Feb 2, 2021 14.59 14.68 14.57 14.67
511 NYSE FMN Mon, Feb 1, 2021 14.66 14.70 14.57 14.58
510 NYSE FMN Fri, Jan 29, 2021 14.70 14.70 14.54 14.60
509 NYSE FMN Thu, Jan 28, 2021 14.60 14.64 14.53 14.63
508 NYSE FMN Wed, Jan 27, 2021 14.60 14.60 14.48 14.58
507 NYSE FMN Tue, Jan 26, 2021 14.59 14.67 14.49 14.57
506 NYSE FMN Mon, Jan 25, 2021 14.58 14.59 14.50 14.56
505 NYSE FMN Fri, Jan 22, 2021 14.59 14.59 14.49 14.54
504 NYSE FMN Thu, Jan 21, 2021 14.64 14.64 14.52 14.59
503 NYSE FMN Wed, Jan 20, 2021 14.54 14.55 14.52 14.49
502 NYSE FMN Tue, Jan 19, 2021 14.42 14.50 14.42 14.48
501 NYSE FMN Fri, Jan 15, 2021 14.43 14.52 14.42 14.42
500 NYSE FMN Thu, Jan 14, 2021 14.47 14.48 14.40 14.43
499 NYSE FMN Wed, Jan 13, 2021 14.40 14.45 14.35 14.45
498 NYSE FMN Tue, Jan 12, 2021 14.35 14.44 14.34 14.38
497 NYSE FMN Mon, Jan 11, 2021 14.75 14.75 14.30 14.35
496 NYSE FMN Fri, Jan 8, 2021 14.75 14.91 14.56 14.65
495 NYSE FMN Thu, Jan 7, 2021 15.17 15.17 14.69 14.82
494 NYSE FMN Wed, Jan 6, 2021 14.97 14.97 14.58 14.82
493 NYSE FMN Tue, Jan 5, 2021 14.89 14.93 14.85 14.86
492 NYSE FMN Mon, Jan 4, 2021 15.15 15.18 14.85 14.89
491 NYSE FMN Thu, Dec 31, 2020 14.76 14.92 14.68 14.80
490 NYSE FMN Wed, Dec 30, 2020 14.48 14.97 14.46 14.75
489 NYSE FMN Tue, Dec 29, 2020 14.35 14.54 14.30 14.54
488 NYSE FMN Mon, Dec 28, 2020 14.34 14.45 14.29 14.31
487 NYSE FMN Thu, Dec 24, 2020 14.37 14.38 14.31 14.38
486 NYSE FMN Wed, Dec 23, 2020 14.51 14.51 14.24 14.30
485 NYSE FMN Tue, Dec 22, 2020 14.38 14.38 14.32 14.36
484 NYSE FMN Mon, Dec 21, 2020 14.32 14.43 14.32 14.38
483 NYSE FMN Fri, Dec 18, 2020 14.47 14.47 14.37 14.47
482 NYSE FMN Thu, Dec 17, 2020 14.39 14.49 14.33 14.36
481 NYSE FMN Wed, Dec 16, 2020 14.42 14.47 14.37 14.41
480 NYSE FMN Tue, Dec 15, 2020 14.41 14.46 14.40 14.45
479 NYSE FMN Mon, Dec 14, 2020 14.50 14.52 14.41 14.41
478 NYSE FMN Fri, Dec 11, 2020 14.49 14.56 14.49 14.49
477 NYSE FMN Thu, Dec 10, 2020 14.52 14.58 14.52 14.52
476 NYSE FMN Wed, Dec 9, 2020 14.47 14.57 14.46 14.56
475 NYSE FMN Tue, Dec 8, 2020 14.39 14.47 14.39 14.47
474 NYSE FMN Mon, Dec 7, 2020 14.45 14.49 14.37 14.37
473 NYSE FMN Fri, Dec 4, 2020 14.50 14.50 14.42 14.46
472 NYSE FMN Thu, Dec 3, 2020 14.50 14.50 14.38 14.40
471 NYSE FMN Wed, Dec 2, 2020 14.51 14.51 14.42 14.48
470 NYSE FMN Tue, Dec 1, 2020 14.56 14.56 14.42 14.49
469 NYSE FMN Mon, Nov 30, 2020 14.47 14.50 14.41 14.45
468 NYSE FMN Fri, Nov 27, 2020 14.49 14.53 14.45 14.49
467 NYSE FMN Wed, Nov 25, 2020 14.59 14.59 14.39 14.43
466 NYSE FMN Tue, Nov 24, 2020 14.70 14.79 14.44 14.53
465 NYSE FMN Mon, Nov 23, 2020 14.75 14.78 14.68 14.68
464 NYSE FMN Fri, Nov 20, 2020 14.70 14.75 14.60 14.68
463 NYSE FMN Thu, Nov 19, 2020 14.74 14.78 14.72 14.69
462 NYSE FMN Wed, Nov 18, 2020 14.54 14.72 14.54 14.68
461 NYSE FMN Tue, Nov 17, 2020 14.80 14.80 14.52 14.54
460 NYSE FMN Mon, Nov 16, 2020 14.40 14.53 14.40 14.51
459 NYSE FMN Fri, Nov 13, 2020 14.48 14.51 14.34 14.40
458 NYSE FMN Thu, Nov 12, 2020 14.42 14.81 14.36 14.45
457 NYSE FMN Wed, Nov 11, 2020 14.47 14.47 14.33 14.42
456 NYSE FMN Tue, Nov 10, 2020 14.26 14.47 14.26 14.40
455 NYSE FMN Mon, Nov 9, 2020 14.25 14.25 14.15 14.23
454 NYSE FMN Fri, Nov 6, 2020 14.10 14.23 14.06 14.16
453 NYSE FMN Thu, Nov 5, 2020 14.05 14.17 14.05 14.07
452 NYSE FMN Wed, Nov 4, 2020 13.91 14.07 13.91 14.02
451 NYSE FMN Tue, Nov 3, 2020 13.82 13.86 13.78 13.86
450 NYSE FMN Mon, Nov 2, 2020 13.86 13.86 13.80 13.80
449 NYSE FMN Fri, Oct 30, 2020 13.85 13.85 13.74 13.83
448 NYSE FMN Thu, Oct 29, 2020 13.86 13.86 13.82 13.84
447 NYSE FMN Wed, Oct 28, 2020 14.21 14.21 13.82 13.86
446 NYSE FMN Tue, Oct 27, 2020 14.31 14.38 14.19 14.21
445 NYSE FMN Mon, Oct 26, 2020 14.49 14.49 14.19 14.26
444 NYSE FMN Fri, Oct 23, 2020 14.18 14.50 14.02 14.33
443 NYSE FMN Thu, Oct 22, 2020 14.10 14.27 14.10 14.17
442 NYSE FMN Wed, Oct 21, 2020 14.12 14.13 14.06 14.08
441 NYSE FMN Tue, Oct 20, 2020 14.24 14.29 14.16 14.16
440 NYSE FMN Mon, Oct 19, 2020 14.14 14.15 14.02 14.10
439 NYSE FMN Fri, Oct 16, 2020 13.96 14.16 13.92 14.10
438 NYSE FMN Thu, Oct 15, 2020 14.04 14.04 13.91 14.00
437 NYSE FMN Wed, Oct 14, 2020 14.05 14.08 13.99 13.99
436 NYSE FMN Tue, Oct 13, 2020 14.06 14.13 13.96 14.00
435 NYSE FMN Mon, Oct 12, 2020 14.09 14.09 13.94 14.00
434 NYSE FMN Fri, Oct 9, 2020 14.07 14.17 14.00 14.00
433 NYSE FMN Thu, Oct 8, 2020 14.12 14.16 14.06 14.06
432 NYSE FMN Wed, Oct 7, 2020 14.05 14.20 14.05 14.05
431 NYSE FMN Tue, Oct 6, 2020 14.55 14.55 13.98 14.01
430 NYSE FMN Mon, Oct 5, 2020 14.42 14.65 13.95 14.12
429 NYSE FMN Fri, Oct 2, 2020 14.36 14.63 14.09 14.36
428 NYSE FMN Thu, Oct 1, 2020 14.27 14.27 14.16 14.27
427 NYSE FMN Wed, Sep 30, 2020 14.36 14.36 14.11 14.27
426 NYSE FMN Tue, Sep 29, 2020 14.60 14.60 14.26 14.27
425 NYSE FMN Mon, Sep 28, 2020 14.50 14.55 14.40 14.55
424 NYSE FMN Fri, Sep 25, 2020 14.49 14.50 14.39 14.39
423 NYSE FMN Thu, Sep 24, 2020 14.41 14.45 14.31 14.37
422 NYSE FMN Wed, Sep 23, 2020 14.35 14.45 14.04 14.39
421 NYSE FMN Tue, Sep 22, 2020 14.43 14.50 14.32 14.35
420 NYSE FMN Mon, Sep 21, 2020 14.46 14.46 14.27 14.39
419 NYSE FMN Fri, Sep 18, 2020 14.43 14.43 14.29 14.39
418 NYSE FMN Thu, Sep 17, 2020 14.42 14.44 14.24 14.28
417 NYSE FMN Wed, Sep 16, 2020 14.54 14.65 14.22 14.38
416 NYSE FMN Tue, Sep 15, 2020 14.41 14.49 14.35 14.46
415 NYSE FMN Mon, Sep 14, 2020 14.45 14.45 14.31 14.34
414 NYSE FMN Fri, Sep 11, 2020 14.26 14.30 14.20 14.30
413 NYSE FMN Thu, Sep 10, 2020 14.01 14.24 14.01 14.24
412 NYSE FMN Wed, Sep 9, 2020 14.02 14.08 13.94 14.07
411 NYSE FMN Tue, Sep 8, 2020 14.00 14.02 13.88 13.88
410 NYSE FMN Fri, Sep 4, 2020 14.11 14.11 13.85 13.86
409 NYSE FMN Thu, Sep 3, 2020 14.11 14.14 14.00 14.00
408 NYSE FMN Wed, Sep 2, 2020 14.22 14.22 14.14 14.14
407 NYSE FMN Tue, Sep 1, 2020 14.22 14.22 14.11 14.19
406 NYSE FMN Mon, Aug 31, 2020 14.05 14.22 14.05 14.20
405 NYSE FMN Fri, Aug 28, 2020 14.11 14.11 13.82 14.05
404 NYSE FMN Thu, Aug 27, 2020 14.15 14.15 14.01 14.01
403 NYSE FMN Wed, Aug 26, 2020 14.42 14.42 14.03 14.04
402 NYSE FMN Tue, Aug 25, 2020 14.45 14.45 14.30 14.36
401 NYSE FMN Mon, Aug 24, 2020 14.44 14.49 14.34 14.45
400 NYSE FMN Fri, Aug 21, 2020 14.40 14.40 14.35 14.35
399 NYSE FMN Thu, Aug 20, 2020 14.49 14.54 14.38 14.38
398 NYSE FMN Wed, Aug 19, 2020 14.52 14.61 14.45 14.41
397 NYSE FMN Tue, Aug 18, 2020 14.53 14.95 14.50 14.52
396 NYSE FMN Mon, Aug 17, 2020 14.65 14.65 14.51 14.51
395 NYSE FMN Fri, Aug 14, 2020 14.87 14.87 14.55 14.56
394 NYSE FMN Thu, Aug 13, 2020 14.82 14.96 14.79 14.94
393 NYSE FMN Wed, Aug 12, 2020 14.35 16.76 14.28 14.80
392 NYSE FMN Tue, Aug 11, 2020 14.46 14.46 14.27 14.28
391 NYSE FMN Mon, Aug 10, 2020 14.45 14.45 14.30 14.37
390 NYSE FMN Fri, Aug 7, 2020 14.46 14.46 14.39 14.40
389 NYSE FMN Thu, Aug 6, 2020 14.38 14.41 14.35 14.39
388 NYSE FMN Wed, Aug 5, 2020 14.29 14.29 14.24 14.25
387 NYSE FMN Tue, Aug 4, 2020 14.33 14.33 14.18 14.24
386 NYSE FMN Mon, Aug 3, 2020 14.14 14.23 14.11 14.21
385 NYSE FMN Fri, Jul 31, 2020 14.06 14.09 14.03 14.09
384 NYSE FMN Thu, Jul 30, 2020 13.99 14.05 13.94 14.05
383 NYSE FMN Wed, Jul 29, 2020 13.98 14.00 13.94 13.98
382 NYSE FMN Tue, Jul 28, 2020 13.88 13.96 13.86 13.92
381 NYSE FMN Mon, Jul 27, 2020 13.84 13.88 13.81 13.87
380 NYSE FMN Fri, Jul 24, 2020 13.96 13.98 13.78 13.78
379 NYSE FMN Thu, Jul 23, 2020 14.02 14.02 13.87 13.92
378 NYSE FMN Wed, Jul 22, 2020 13.86 13.92 13.86 13.87
377 NYSE FMN Tue, Jul 21, 2020 14.00 14.00 13.85 13.81
376 NYSE FMN Mon, Jul 20, 2020 13.81 13.95 13.81 13.87
375 NYSE FMN Fri, Jul 17, 2020 13.79 13.85 13.78 13.85
374 NYSE FMN Thu, Jul 16, 2020 13.86 13.86 13.76 13.78
373 NYSE FMN Wed, Jul 15, 2020 13.85 13.93 13.83 13.91
372 NYSE FMN Tue, Jul 14, 2020 13.85 13.85 13.78 13.85
371 NYSE FMN Mon, Jul 13, 2020 13.84 13.85 13.74 13.84
370 NYSE FMN Fri, Jul 10, 2020 13.68 13.75 13.61 13.75
369 NYSE FMN Thu, Jul 9, 2020 13.61 13.68 13.61 13.68
368 NYSE FMN Wed, Jul 8, 2020 13.51 13.59 13.48 13.59
367 NYSE FMN Tue, Jul 7, 2020 13.45 13.48 13.36 13.45
366 NYSE FMN Mon, Jul 6, 2020 13.28 13.47 13.25 13.44
365 NYSE FMN Thu, Jul 2, 2020 13.27 13.35 13.18 13.30
364 NYSE FMN Wed, Jul 1, 2020 13.23 13.27 13.14 13.27
363 NYSE FMN Tue, Jun 30, 2020 13.21 13.23 13.16 13.20
362 NYSE FMN Mon, Jun 29, 2020 13.22 13.29 13.19 13.24
361 NYSE FMN Fri, Jun 26, 2020 13.38 13.38 13.23 13.26
360 NYSE FMN Thu, Jun 25, 2020 13.36 13.36 13.24 13.35
359 NYSE FMN Wed, Jun 24, 2020 13.34 13.37 13.24 13.33
358 NYSE FMN Tue, Jun 23, 2020 13.30 13.38 13.29 13.38
357 NYSE FMN Mon, Jun 22, 2020 13.26 13.33 13.19 13.33
356 NYSE FMN Fri, Jun 19, 2020 13.30 13.35 13.28 13.29
355 NYSE FMN Thu, Jun 18, 2020 13.35 13.35 13.29 13.33
354 NYSE FMN Wed, Jun 17, 2020 13.39 13.43 13.33 13.34
353 NYSE FMN Tue, Jun 16, 2020 13.42 13.47 13.34 13.39
352 NYSE FMN Mon, Jun 15, 2020 13.50 13.50 13.35 13.37
351 NYSE FMN Fri, Jun 12, 2020 13.59 13.59 13.40 13.43
350 NYSE FMN Thu, Jun 11, 2020 13.69 13.69 13.38 13.43
349 NYSE FMN Wed, Jun 10, 2020 13.65 13.65 13.58 13.63
348 NYSE FMN Tue, Jun 9, 2020 13.55 13.59 13.51 13.58
347 NYSE FMN Mon, Jun 8, 2020 13.60 13.63 13.48 13.56
346 NYSE FMN Fri, Jun 5, 2020 13.59 13.59 13.51 13.51
345 NYSE FMN Thu, Jun 4, 2020 13.70 13.70 13.48 13.57
344 NYSE FMN Wed, Jun 3, 2020 13.69 13.69 13.55 13.57
343 NYSE FMN Tue, Jun 2, 2020 13.52 13.66 13.48 13.63
342 NYSE FMN Mon, Jun 1, 2020 13.46 13.54 13.35 13.54
341 NYSE FMN Fri, May 29, 2020 13.36 13.45 13.36 13.45
340 NYSE FMN Thu, May 28, 2020 13.30 13.34 13.25 13.32
339 NYSE FMN Wed, May 27, 2020 13.35 13.39 13.15 13.19
338 NYSE FMN Tue, May 26, 2020 13.35 13.35 13.23 13.23
337 NYSE FMN Fri, May 22, 2020 13.20 13.26 13.20 13.21
336 NYSE FMN Thu, May 21, 2020 13.42 13.42 13.18 13.20
335 NYSE FMN Wed, May 20, 2020 13.44 13.44 13.25 13.20
334 NYSE FMN Tue, May 19, 2020 13.70 13.70 13.20 13.25
333 NYSE FMN Mon, May 18, 2020 13.41 13.41 13.18 13.28
332 NYSE FMN Fri, May 15, 2020 13.33 13.33 13.12 13.17
331 NYSE FMN Thu, May 14, 2020 13.43 13.43 13.05 13.10
330 NYSE FMN Wed, May 13, 2020 13.70 13.70 13.22 13.24
329 NYSE FMN Tue, May 12, 2020 13.55 13.55 13.35 13.36
328 NYSE FMN Mon, May 11, 2020 13.44 13.45 13.30 13.41
327 NYSE FMN Fri, May 8, 2020 13.42 13.43 13.38 13.42
326 NYSE FMN Thu, May 7, 2020 13.55 13.55 13.30 13.35
325 NYSE FMN Wed, May 6, 2020 13.42 13.43 13.21 13.31
324 NYSE FMN Tue, May 5, 2020 12.81 13.54 12.76 13.49
323 NYSE FMN Mon, May 4, 2020 12.66 12.77 12.59 12.72
322 NYSE FMN Fri, May 1, 2020 12.56 12.71 12.52 12.68
321 NYSE FMN Thu, Apr 30, 2020 12.53 12.58 12.49 12.58
320 NYSE FMN Wed, Apr 29, 2020 12.45 12.63 12.45 12.62
319 NYSE FMN Tue, Apr 28, 2020 12.45 12.70 12.30 12.45
318 NYSE FMN Mon, Apr 27, 2020 12.70 12.70 12.38 12.44
317 NYSE FMN Fri, Apr 24, 2020 12.99 13.00 12.61 12.73
316 NYSE FMN Thu, Apr 23, 2020 13.24 13.24 12.80 12.93
315 NYSE FMN Wed, Apr 22, 2020 13.04 13.21 13.00 13.21
314 NYSE FMN Tue, Apr 21, 2020 13.06 13.06 12.84 12.95
313 NYSE FMN Mon, Apr 20, 2020 13.16 13.25 12.90 12.97
312 NYSE FMN Fri, Apr 17, 2020 13.21 13.54 13.04 13.04
311 NYSE FMN Thu, Apr 16, 2020 13.12 13.26 13.06 13.12
310 NYSE FMN Wed, Apr 15, 2020 13.25 13.25 12.98 13.09
309 NYSE FMN Tue, Apr 14, 2020 13.05 13.30 12.88 13.30
308 NYSE FMN Mon, Apr 13, 2020 12.99 12.99 12.76 12.97
307 NYSE FMN Thu, Apr 9, 2020 12.74 13.06 12.68 12.88
306 NYSE FMN Wed, Apr 8, 2020 12.29 12.64 12.29 12.55
305 NYSE FMN Tue, Apr 7, 2020 12.45 12.68 12.25 12.27
304 NYSE FMN Mon, Apr 6, 2020 12.35 12.48 12.28 12.30
303 NYSE FMN Fri, Apr 3, 2020 12.52 12.65 12.13 12.17
302 NYSE FMN Thu, Apr 2, 2020 12.55 12.55 12.35 12.38
301 NYSE FMN Wed, Apr 1, 2020 13.35 13.35 12.50 12.55
300 NYSE FMN Tue, Mar 31, 2020 13.00 13.15 12.81 13.05
299 NYSE FMN Mon, Mar 30, 2020 12.65 13.15 12.42 13.15
298 NYSE FMN Fri, Mar 27, 2020 12.44 12.95 12.30 12.65
297 NYSE FMN Thu, Mar 26, 2020 11.92 12.90 11.90 12.73
296 NYSE FMN Wed, Mar 25, 2020 11.36 12.31 11.35 12.01
295 NYSE FMN Tue, Mar 24, 2020 11.01 11.59 11.00 11.45
294 NYSE FMN Mon, Mar 23, 2020 11.17 11.18 10.15 11.11
293 NYSE FMN Fri, Mar 20, 2020 10.89 11.95 10.87 11.52
292 NYSE FMN Thu, Mar 19, 2020 10.23 11.45 10.23 11.01
291 NYSE FMN Wed, Mar 18, 2020 12.28 12.37 10.01 10.22
290 NYSE FMN Tue, Mar 17, 2020 12.69 12.72 12.14 12.42
289 NYSE FMN Mon, Mar 16, 2020 12.94 12.94 12.44 12.47
288 NYSE FMN Fri, Mar 13, 2020 12.91 12.94 12.54 12.86
287 NYSE FMN Thu, Mar 12, 2020 13.96 13.96 12.41 12.77
286 NYSE FMN Wed, Mar 11, 2020 14.47 14.51 14.12 14.12
285 NYSE FMN Tue, Mar 10, 2020 14.64 14.73 14.45 14.49
284 NYSE FMN Mon, Mar 9, 2020 14.83 14.83 14.49 14.64
283 NYSE FMN Fri, Mar 6, 2020 14.73 15.00 14.71 15.00
282 NYSE FMN Thu, Mar 5, 2020 14.69 14.73 14.57 14.70
281 NYSE FMN Wed, Mar 4, 2020 14.55 14.69 14.54 14.69
280 NYSE FMN Tue, Mar 3, 2020 14.46 14.59 14.46 14.52
279 NYSE FMN Mon, Mar 2, 2020 14.35 14.55 14.35 14.45
278 NYSE FMN Fri, Feb 28, 2020 14.69 14.69 14.24 14.26
277 NYSE FMN Thu, Feb 27, 2020 14.84 14.95 14.53 14.53
276 NYSE FMN Wed, Feb 26, 2020 14.77 14.83 14.74 14.77
275 NYSE FMN Tue, Feb 25, 2020 14.72 14.78 14.72 14.76
274 NYSE FMN Mon, Feb 24, 2020 14.78 14.78 14.70 14.70
273 NYSE FMN Fri, Feb 21, 2020 14.75 14.77 14.69 14.69
272 NYSE FMN Thu, Feb 20, 2020 14.74 14.76 14.69 14.69
271 NYSE FMN Wed, Feb 19, 2020 14.64 14.76 14.63 14.66
270 NYSE FMN Tue, Feb 18, 2020 14.60 14.64 14.59 14.63
269 NYSE FMN Fri, Feb 14, 2020 14.56 14.60 14.55 14.55
268 NYSE FMN Thu, Feb 13, 2020 14.60 14.60 14.54 14.54
267 NYSE FMN Wed, Feb 12, 2020 14.60 14.60 14.52 14.55
266 NYSE FMN Tue, Feb 11, 2020 14.60 14.60 14.58 14.58
265 NYSE FMN Mon, Feb 10, 2020 14.60 14.60 14.56 14.57
264 NYSE FMN Fri, Feb 7, 2020 14.60 14.60 14.56 14.59
263 NYSE FMN Thu, Feb 6, 2020 14.60 14.60 14.52 14.58
262 NYSE FMN Wed, Feb 5, 2020 14.50 14.55 14.49 14.55
261 NYSE FMN Tue, Feb 4, 2020 14.46 14.50 14.43 14.48
260 NYSE FMN Mon, Feb 3, 2020 14.53 14.53 14.45 14.45
259 NYSE FMN Fri, Jan 31, 2020 14.50 14.53 14.46 14.53
258 NYSE FMN Thu, Jan 30, 2020 14.45 14.50 14.44 14.45
257 NYSE FMN Wed, Jan 29, 2020 14.45 14.46 14.43 14.43
256 NYSE FMN Tue, Jan 28, 2020 14.47 14.48 14.41 14.45
255 NYSE FMN Mon, Jan 27, 2020 14.45 14.47 14.43 14.47
254 NYSE FMN Fri, Jan 24, 2020 14.40 14.43 14.38 14.40
253 NYSE FMN Thu, Jan 23, 2020 14.38 14.40 14.33 14.38
252 NYSE FMN Wed, Jan 22, 2020 14.37 14.43 14.34 14.34
251 NYSE FMN Tue, Jan 21, 2020 14.41 14.43 14.36 14.36
250 NYSE FMN Fri, Jan 17, 2020 14.35 14.43 14.35 14.40
249 NYSE FMN Thu, Jan 16, 2020 14.36 14.36 14.34 14.34
248 NYSE FMN Wed, Jan 15, 2020 14.32 14.36 14.28 14.34
247 NYSE FMN Tue, Jan 14, 2020 14.30 14.33 14.28 14.29
246 NYSE FMN Mon, Jan 13, 2020 14.26 14.32 14.25 14.30
245 NYSE FMN Fri, Jan 10, 2020 14.25 14.26 14.25 14.26
244 NYSE FMN Thu, Jan 9, 2020 14.23 14.25 14.19 14.24
243 NYSE FMN Wed, Jan 8, 2020 14.22 14.24 14.19 14.23
242 NYSE FMN Tue, Jan 7, 2020 14.12 14.17 14.11 14.17
241 NYSE FMN Mon, Jan 6, 2020 14.13 14.13 14.08 14.08
240 NYSE FMN Fri, Jan 3, 2020 14.07 14.07 14.03 14.07
239 NYSE FMN Thu, Jan 2, 2020 14.10 14.10 14.02 14.07
238 NYSE FMN Tue, Dec 31, 2019 14.06 14.10 13.98 14.10
237 NYSE FMN Mon, Dec 30, 2019 14.08 14.09 14.00 14.03
236 NYSE FMN Fri, Dec 27, 2019 14.08 14.10 14.03 14.06
235 NYSE FMN Thu, Dec 26, 2019 14.08 14.10 14.04 14.04
234 NYSE FMN Tue, Dec 24, 2019 14.04 14.08 14.04 14.08
233 NYSE FMN Mon, Dec 23, 2019 14.06 14.11 13.98 14.05
232 NYSE FMN Fri, Dec 20, 2019 14.07 14.09 14.01 14.01
231 NYSE FMN Thu, Dec 19, 2019 14.10 14.17 14.08 14.07
230 NYSE FMN Wed, Dec 18, 2019 14.16 14.17 14.11 14.11
229 NYSE FMN Tue, Dec 17, 2019 14.10 14.16 14.06 14.16
228 NYSE FMN Mon, Dec 16, 2019 14.08 14.10 14.07 14.08
227 NYSE FMN Fri, Dec 13, 2019 14.10 14.12 14.09 14.09
226 NYSE FMN Thu, Dec 12, 2019 14.12 14.14 14.06 14.09
225 NYSE FMN Wed, Dec 11, 2019 14.12 14.13 14.07 14.13
224 NYSE FMN Tue, Dec 10, 2019 14.14 14.14 14.08 14.14
223 NYSE FMN Mon, Dec 9, 2019 14.13 14.13 14.11 14.11
222 NYSE FMN Fri, Dec 6, 2019 14.09 14.11 14.01 14.11
221 NYSE FMN Thu, Dec 5, 2019 14.06 14.11 14.02 14.09
220 NYSE FMN Wed, Dec 4, 2019 14.04 14.10 14.04 14.09
219 NYSE FMN Tue, Dec 3, 2019 14.05 14.09 14.02 14.07
218 NYSE FMN Mon, Dec 2, 2019 14.01 14.03 13.96 14.01
217 NYSE FMN Fri, Nov 29, 2019 14.00 14.04 14.00 14.04
216 NYSE FMN Wed, Nov 27, 2019 13.99 14.09 13.99 14.00
215 NYSE FMN Tue, Nov 26, 2019 14.02 14.12 13.98 13.99
214 NYSE FMN Mon, Nov 25, 2019 14.06 14.06 14.00 14.02
213 NYSE FMN Fri, Nov 22, 2019 14.06 14.09 14.05 14.08
212 NYSE FMN Thu, Nov 21, 2019 14.05 14.09 14.04 14.05
211 NYSE FMN Wed, Nov 20, 2019 14.11 14.11 14.05 14.06
210 NYSE FMN Tue, Nov 19, 2019 14.10 14.10 14.03 14.07
209 NYSE FMN Mon, Nov 18, 2019 14.05 14.13 14.05 14.10
208 NYSE FMN Fri, Nov 15, 2019 14.10 14.10 14.03 14.03
207 NYSE FMN Thu, Nov 14, 2019 14.05 14.10 14.03 14.08
206 NYSE FMN Wed, Nov 13, 2019 14.07 14.07 14.02 14.05
205 NYSE FMN Tue, Nov 12, 2019 14.07 14.09 14.05 14.08
204 NYSE FMN Mon, Nov 11, 2019 14.12 14.12 14.07 14.07
203 NYSE FMN Fri, Nov 8, 2019 14.06 14.10 14.03 14.03
202 NYSE FMN Thu, Nov 7, 2019 14.10 14.11 14.03 14.08
201 NYSE FMN Wed, Nov 6, 2019 14.06 14.09 14.03 14.08
200 NYSE FMN Tue, Nov 5, 2019 14.02 14.06 14.02 14.04
199 NYSE FMN Mon, Nov 4, 2019 14.00 14.04 14.00 14.04
198 NYSE FMN Fri, Nov 1, 2019 14.05 14.05 13.97 14.03
197 NYSE FMN Thu, Oct 31, 2019 13.97 14.04 13.97 13.99
196 NYSE FMN Wed, Oct 30, 2019 13.93 13.97 13.91 13.94
195 NYSE FMN Tue, Oct 29, 2019 13.93 13.94 13.88 13.94
194 NYSE FMN Mon, Oct 28, 2019 13.97 14.00 13.89 13.89
193 NYSE FMN Fri, Oct 25, 2019 14.07 14.07 13.97 13.97
192 NYSE FMN Thu, Oct 24, 2019 14.03 14.06 14.00 14.02
191 NYSE FMN Wed, Oct 23, 2019 14.04 14.10 14.03 14.04
190 NYSE FMN Tue, Oct 22, 2019 14.03 14.07 13.96 14.02
189 NYSE FMN Mon, Oct 21, 2019 14.34 14.34 14.01 13.96
188 NYSE FMN Fri, Oct 18, 2019 14.31 14.35 14.25 14.29
187 NYSE FMN Thu, Oct 17, 2019 14.36 14.36 14.22 14.28
186 NYSE FMN Wed, Oct 16, 2019 14.31 14.32 14.14 14.27
185 NYSE FMN Tue, Oct 15, 2019 14.35 14.35 14.23 14.32
184 NYSE FMN Mon, Oct 14, 2019 14.40 14.41 14.30 14.34
183 NYSE FMN Fri, Oct 11, 2019 14.07 14.73 14.05 14.28
182 NYSE FMN Thu, Oct 10, 2019 14.11 14.11 14.07 14.09
181 NYSE FMN Wed, Oct 9, 2019 14.09 14.14 14.07 14.11
180 NYSE FMN Tue, Oct 8, 2019 14.05 14.15 14.05 14.10
179 NYSE FMN Mon, Oct 7, 2019 14.14 14.19 14.04 14.05
178 NYSE FMN Fri, Oct 4, 2019 14.18 14.24 14.10 14.10
177 NYSE FMN Thu, Oct 3, 2019 14.21 14.24 14.18 14.18
176 NYSE FMN Wed, Oct 2, 2019 14.19 14.22 14.14 14.20
175 NYSE FMN Tue, Oct 1, 2019 14.18 14.21 14.13 14.19
174 NYSE FMN Mon, Sep 30, 2019 14.18 14.20 14.17 14.19
173 NYSE FMN Fri, Sep 27, 2019 14.11 14.22 14.04 14.18
172 NYSE FMN Thu, Sep 26, 2019 14.11 14.14 14.05 14.14
171 NYSE FMN Wed, Sep 25, 2019 13.99 14.06 13.97 14.04
170 NYSE FMN Tue, Sep 24, 2019 13.96 14.07 13.96 14.02
169 NYSE FMN Mon, Sep 23, 2019 13.96 13.97 13.94 13.94
168 NYSE FMN Fri, Sep 20, 2019 13.90 13.95 13.88 13.92
167 NYSE FMN Thu, Sep 19, 2019 14.07 14.07 13.89 13.90
166 NYSE FMN Wed, Sep 18, 2019 13.97 14.12 13.89 14.03
165 NYSE FMN Tue, Sep 17, 2019 13.92 13.97 13.81 13.87
164 NYSE FMN Mon, Sep 16, 2019 13.93 13.93 13.80 13.92
163 NYSE FMN Fri, Sep 13, 2019 13.98 13.99 13.84 13.86
162 NYSE FMN Thu, Sep 12, 2019 14.04 14.04 13.96 13.97
161 NYSE FMN Wed, Sep 11, 2019 14.01 14.08 13.94 14.05
160 NYSE FMN Tue, Sep 10, 2019 14.09 14.10 13.98 13.98
159 NYSE FMN Mon, Sep 9, 2019 14.13 14.13 14.02 14.11
158 NYSE FMN Fri, Sep 6, 2019 14.16 14.16 14.05 14.10
157 NYSE FMN Thu, Sep 5, 2019 14.19 14.19 14.06 14.08
156 NYSE FMN Wed, Sep 4, 2019 14.15 14.19 14.12 14.19
155 NYSE FMN Tue, Sep 3, 2019 14.15 14.15 14.10 14.15
154 NYSE FMN Fri, Aug 30, 2019 14.14 14.14 14.04 14.09
153 NYSE FMN Thu, Aug 29, 2019 14.12 14.12 14.02 14.02
152 NYSE FMN Wed, Aug 28, 2019 14.12 14.13 14.08 14.12
151 NYSE FMN Tue, Aug 27, 2019 14.05 14.09 14.05 14.05
150 NYSE FMN Mon, Aug 26, 2019 14.03 14.05 14.02 14.04
149 NYSE FMN Fri, Aug 23, 2019 13.99 14.02 13.99 14.00
148 NYSE FMN Thu, Aug 22, 2019 14.01 14.01 13.98 13.98
147 NYSE FMN Wed, Aug 21, 2019 14.08 14.11 14.04 14.01
146 NYSE FMN Tue, Aug 20, 2019 14.16 14.16 14.08 14.08
145 NYSE FMN Mon, Aug 19, 2019 14.07 14.13 14.06 14.12
144 NYSE FMN Fri, Aug 16, 2019 14.05 14.12 14.05 14.12
143 NYSE FMN Thu, Aug 15, 2019 14.06 14.06 14.04 14.05
142 NYSE FMN Wed, Aug 14, 2019 14.09 14.10 14.02 14.04
141 NYSE FMN Tue, Aug 13, 2019 14.01 14.09 14.00 14.01
140 NYSE FMN Mon, Aug 12, 2019 14.06 14.08 14.02 14.03
139 NYSE FMN Fri, Aug 9, 2019 13.96 14.07 13.96 13.99
138 NYSE FMN Thu, Aug 8, 2019 13.95 14.00 13.93 13.98
137 NYSE FMN Wed, Aug 7, 2019 13.93 14.02 13.93 13.94
136 NYSE FMN Tue, Aug 6, 2019 13.92 13.93 13.90 13.93
135 NYSE FMN Mon, Aug 5, 2019 13.93 13.93 13.89 13.89
134 NYSE FMN Fri, Aug 2, 2019 13.89 13.92 13.87 13.88
133 NYSE FMN Thu, Aug 1, 2019 13.80 13.91 13.80 13.89
132 NYSE FMN Wed, Jul 31, 2019 13.85 13.88 13.71 13.79
131 NYSE FMN Tue, Jul 30, 2019 13.84 13.87 13.76 13.84
130 NYSE FMN Mon, Jul 29, 2019 13.86 13.86 13.80 13.83
129 NYSE FMN Fri, Jul 26, 2019 13.84 13.85 13.80 13.80
128 NYSE FMN Thu, Jul 25, 2019 13.84 13.88 13.84 13.85
127 NYSE FMN Wed, Jul 24, 2019 13.92 13.92 13.84 13.87
126 NYSE FMN Tue, Jul 23, 2019 13.92 13.92 13.86 13.90
125 NYSE FMN Mon, Jul 22, 2019 13.88 13.90 13.86 13.89
124 NYSE FMN Fri, Jul 19, 2019 13.90 13.93 13.88 13.93
123 NYSE FMN Thu, Jul 18, 2019 13.86 13.91 13.86 13.89
122 NYSE FMN Wed, Jul 17, 2019 13.87 13.89 13.83 13.83
121 NYSE FMN Tue, Jul 16, 2019 13.86 13.89 13.82 13.87
120 NYSE FMN Mon, Jul 15, 2019 13.89 13.94 13.84 13.86
119 NYSE FMN Fri, Jul 12, 2019 13.82 13.90 13.77 13.89
118 NYSE FMN Thu, Jul 11, 2019 13.82 13.84 13.75 13.82
117 NYSE FMN Wed, Jul 10, 2019 13.74 13.82 13.71 13.82
116 NYSE FMN Tue, Jul 9, 2019 13.73 13.75 13.71 13.71
115 NYSE FMN Mon, Jul 8, 2019 13.71 13.74 13.71 13.73
114 NYSE FMN Fri, Jul 5, 2019 13.73 13.78 13.68 13.73
113 NYSE FMN Wed, Jul 3, 2019 13.73 13.79 13.72 13.72
112 NYSE FMN Tue, Jul 2, 2019 13.74 13.81 13.71 13.75
111 NYSE FMN Mon, Jul 1, 2019 13.75 13.76 13.71 13.74
110 NYSE FMN Fri, Jun 28, 2019 13.74 13.75 13.70 13.75
109 NYSE FMN Thu, Jun 27, 2019 13.75 13.75 13.70 13.74
108 NYSE FMN Wed, Jun 26, 2019 13.72 13.74 13.70 13.70
107 NYSE FMN Tue, Jun 25, 2019 13.69 13.74 13.69 13.69
106 NYSE FMN Mon, Jun 24, 2019 13.70 13.75 13.69 13.73
105 NYSE FMN Fri, Jun 21, 2019 13.64 13.70 13.64 13.68
104 NYSE FMN Thu, Jun 20, 2019 13.69 13.70 13.66 13.69
103 NYSE FMN Wed, Jun 19, 2019 13.70 13.75 13.70 13.68
102 NYSE FMN Tue, Jun 18, 2019 13.71 13.73 13.68 13.69
101 NYSE FMN Mon, Jun 17, 2019 13.70 13.72 13.68 13.71
100 NYSE FMN Fri, Jun 14, 2019 13.71 13.75 13.67 13.70
99 NYSE FMN Thu, Jun 13, 2019 13.71 13.71 13.68 13.68
98 NYSE FMN Wed, Jun 12, 2019 13.79 13.79 13.66 13.68
97 NYSE FMN Tue, Jun 11, 2019 13.77 13.77 13.68 13.69
96 NYSE FMN Mon, Jun 10, 2019 13.78 13.78 13.71 13.77
95 NYSE FMN Fri, Jun 7, 2019 13.76 13.78 13.71 13.75
94 NYSE FMN Thu, Jun 6, 2019 13.71 13.76 13.69 13.70
93 NYSE FMN Wed, Jun 5, 2019 13.76 13.77 13.69 13.69
92 NYSE FMN Tue, Jun 4, 2019 13.80 13.80 13.69 13.69
91 NYSE FMN Mon, Jun 3, 2019 13.69 13.79 13.69 13.76
90 NYSE FMN Fri, May 31, 2019 13.69 13.73 13.67 13.71
89 NYSE FMN Thu, May 30, 2019 13.74 13.74 13.65 13.65
88 NYSE FMN Wed, May 29, 2019 13.71 13.75 13.70 13.72
87 NYSE FMN Tue, May 28, 2019 13.69 13.70 13.64 13.70
86 NYSE FMN Fri, May 24, 2019 13.65 13.67 13.58 13.67
85 NYSE FMN Thu, May 23, 2019 13.57 13.65 13.53 13.64
84 NYSE FMN Wed, May 22, 2019 13.54 13.60 13.54 13.57
83 NYSE FMN Tue, May 21, 2019 13.56 13.61 13.56 13.54
82 NYSE FMN Mon, May 20, 2019 13.57 13.69 13.57 13.57
81 NYSE FMN Fri, May 17, 2019 13.63 13.64 13.59 13.59
80 NYSE FMN Thu, May 16, 2019 13.61 13.64 13.57 13.59
79 NYSE FMN Wed, May 15, 2019 13.61 13.67 13.60 13.60
78 NYSE FMN Tue, May 14, 2019 13.60 13.63 13.58 13.61
77 NYSE FMN Mon, May 13, 2019 13.65 13.67 13.60 13.63
76 NYSE FMN Fri, May 10, 2019 13.64 13.65 13.62 13.62
75 NYSE FMN Thu, May 9, 2019 13.67 13.67 13.65 13.66
74 NYSE FMN Wed, May 8, 2019 13.65 13.65 13.60 13.63
73 NYSE FMN Tue, May 7, 2019 13.58 13.65 13.58 13.65
72 NYSE FMN Mon, May 6, 2019 13.64 13.64 13.54 13.59
71 NYSE FMN Fri, May 3, 2019 13.57 13.59 13.50 13.54
70 NYSE FMN Thu, May 2, 2019 13.56 13.56 13.48 13.48
69 NYSE FMN Wed, May 1, 2019 13.46 13.56 13.46 13.56
68 NYSE FMN Tue, Apr 30, 2019 13.49 13.51 13.45 13.51
67 NYSE FMN Mon, Apr 29, 2019 13.46 13.49 13.46 13.48
66 NYSE FMN Fri, Apr 26, 2019 13.43 13.48 13.43 13.46
65 NYSE FMN Thu, Apr 25, 2019 13.38 13.43 13.37 13.41
64 NYSE FMN Wed, Apr 24, 2019 13.36 13.39 13.34 13.38
63 NYSE FMN Tue, Apr 23, 2019 13.30 13.35 13.23 13.34
62 NYSE FMN Mon, Apr 22, 2019 13.28 13.35 13.23 13.27
61 NYSE FMN Thu, Apr 18, 2019 13.38 13.40 13.34 13.29
60 NYSE FMN Wed, Apr 17, 2019 13.36 13.38 13.35 13.37
59 NYSE FMN Tue, Apr 16, 2019 13.38 13.45 13.34 13.34
58 NYSE FMN Mon, Apr 15, 2019 13.44 13.45 13.40 13.41
57 NYSE FMN Fri, Apr 12, 2019 13.46 13.46 13.40 13.40
56 NYSE FMN Thu, Apr 11, 2019 13.46 13.47 13.43 13.43
55 NYSE FMN Wed, Apr 10, 2019 13.46 13.47 13.42 13.47
54 NYSE FMN Tue, Apr 9, 2019 13.41 13.45 13.40 13.42
53 NYSE FMN Mon, Apr 8, 2019 13.35 13.41 13.35 13.41
52 NYSE FMN Fri, Apr 5, 2019 13.40 13.43 13.35 13.39
51 NYSE FMN Thu, Apr 4, 2019 13.43 13.47 13.40 13.40
50 NYSE FMN Wed, Apr 3, 2019 13.43 13.47 13.36 13.44
49 NYSE FMN Tue, Apr 2, 2019 13.39 13.48 13.39 13.43
48 NYSE FMN Mon, Apr 1, 2019 13.45 13.47 13.39 13.45
47 NYSE FMN Fri, Mar 29, 2019 13.45 13.50 13.41 13.43
46 NYSE FMN Thu, Mar 28, 2019 13.44 13.52 13.41 13.52
45 NYSE FMN Wed, Mar 27, 2019 13.44 13.51 13.40 13.49
44 NYSE FMN Tue, Mar 26, 2019 13.39 13.48 13.39 13.46
43 NYSE FMN Mon, Mar 25, 2019 13.45 13.46 13.35 13.46
42 NYSE FMN Fri, Mar 22, 2019 13.37 13.45 13.36 13.45
41 NYSE FMN Thu, Mar 21, 2019 13.30 13.36 13.30 13.35
40 NYSE FMN Wed, Mar 20, 2019 13.34 13.40 13.26 13.35
39 NYSE FMN Tue, Mar 19, 2019 13.32 13.37 13.26 13.36
38 NYSE FMN Mon, Mar 18, 2019 13.32 13.33 13.25 13.28
37 NYSE FMN Fri, Mar 15, 2019 13.37 13.39 13.33 13.36
36 NYSE FMN Thu, Mar 14, 2019 13.37 13.43 13.30 13.38
35 NYSE FMN Wed, Mar 13, 2019 13.34 13.37 13.31 13.37
34 NYSE FMN Tue, Mar 12, 2019 13.31 13.36 13.30 13.34
33 NYSE FMN Mon, Mar 11, 2019 13.28 13.35 13.28 13.33
32 NYSE FMN Fri, Mar 8, 2019 13.29 13.34 13.29 13.29
31 NYSE FMN Thu, Mar 7, 2019 13.31 13.34 13.28 13.34
30 NYSE FMN Wed, Mar 6, 2019 13.30 13.32 13.26 13.27
29 NYSE FMN Tue, Mar 5, 2019 13.27 13.32 13.24 13.30
28 NYSE FMN Mon, Mar 4, 2019 13.30 13.34 13.26 13.26
27 NYSE FMN Fri, Mar 1, 2019 13.32 13.35 13.27 13.31
26 NYSE FMN Thu, Feb 28, 2019 13.32 13.32 13.26 13.32
25 NYSE FMN Wed, Feb 27, 2019 13.29 13.32 13.25 13.32
24 NYSE FMN Tue, Feb 26, 2019 13.28 13.32 13.28 13.32
23 NYSE FMN Mon, Feb 25, 2019 13.29 13.37 13.20 13.27
22 NYSE FMN Fri, Feb 22, 2019 13.35 13.35 13.27 13.27
21 NYSE FMN Thu, Feb 21, 2019 13.37 13.38 13.30 13.35
20 NYSE FMN Wed, Feb 20, 2019 13.49 13.49 13.39 13.40
19 NYSE FMN Tue, Feb 19, 2019 13.18 13.78 13.18 13.48
18 NYSE FMN Fri, Feb 15, 2019 13.16 13.20 13.16 13.17
17 NYSE FMN Thu, Feb 14, 2019 13.18 13.20 13.13 13.20
16 NYSE FMN Wed, Feb 13, 2019 13.15 13.17 13.14 13.14
15 NYSE FMN Tue, Feb 12, 2019 13.10 13.21 13.10 13.18
14 NYSE FMN Mon, Feb 11, 2019 13.14 13.17 13.10 13.10
13 NYSE FMN Fri, Feb 8, 2019 13.13 13.15 13.09 13.15
12 NYSE FMN Thu, Feb 7, 2019 13.13 13.14 13.09 13.09
11 NYSE FMN Wed, Feb 6, 2019 13.11 13.16 13.08 13.14
10 NYSE FMN Tue, Feb 5, 2019 13.16 13.17 13.11 13.11
9 NYSE FMN Mon, Feb 4, 2019 13.17 13.21 13.11 13.18
8 NYSE FMN Fri, Feb 1, 2019 13.16 13.18 13.14 13.17
7 NYSE FMN Thu, Jan 31, 2019 13.11 13.16 13.11 13.16
6 NYSE FMN Wed, Jan 30, 2019 13.04 13.12 13.03 13.11
5 NYSE FMN Tue, Jan 29, 2019 13.05 13.05 13.01 13.02
4 NYSE FMN Mon, Jan 28, 2019 13.08 13.10 12.98 13.05
3 NYSE FMN Fri, Jan 25, 2019 13.16 13.16 13.06 13.08
2 NYSE FMN Thu, Jan 24, 2019 12.97 13.17 12.94 13.17
1 NYSE FMN Wed, Jan 23, 2019 12.83 12.98 12.83 12.96
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024