Fomento Economico Mexicano S.A.B. de C.V. Common Stock NYSE:FMX Historical Prices

Below are the 6529 trading days of historical prices for FMX.

#	Exchange	Symbol	Date	Open	High	Low	Close
6529	NYSE	FMX	Fri, Apr 19, 2024	119.37	120.77	118.83	119.69
6528	NYSE	FMX	Thu, Apr 18, 2024	119.86	121.04	118.64	119.07
6527	NYSE	FMX	Wed, Apr 17, 2024	120.28	120.97	118.09	118.94
6526	NYSE	FMX	Tue, Apr 16, 2024	121.02	121.03	119.31	119.52
6525	NYSE	FMX	Mon, Apr 15, 2024	124.52	124.80	122.78	121.83
6524	NYSE	FMX	Fri, Apr 12, 2024	124.83	125.27	122.75	124.24
6523	NYSE	FMX	Thu, Apr 11, 2024	126.63	127.15	124.36	125.33
6522	NYSE	FMX	Wed, Apr 10, 2024	127.62	127.94	125.29	125.74
6521	NYSE	FMX	Tue, Apr 9, 2024	129.14	130.00	128.33	128.82
6520	NYSE	FMX	Mon, Apr 8, 2024	128.90	129.10	128.31	128.71
6519	NYSE	FMX	Fri, Apr 5, 2024	128.11	129.58	127.18	128.47
6518	NYSE	FMX	Thu, Apr 4, 2024	125.67	129.29	125.48	128.39
6517	NYSE	FMX	Wed, Apr 3, 2024	128.46	128.64	124.62	125.19
6516	NYSE	FMX	Tue, Apr 2, 2024	128.40	129.59	128.07	128.32
6515	NYSE	FMX	Mon, Apr 1, 2024	130.72	131.11	128.96	129.65
6514	NYSE	FMX	Thu, Mar 28, 2024	130.64	131.10	129.77	130.27
6513	NYSE	FMX	Wed, Mar 27, 2024	130.80	131.07	129.82	130.25
6512	NYSE	FMX	Tue, Mar 26, 2024	128.64	131.56	128.64	130.55
6511	NYSE	FMX	Mon, Mar 25, 2024	129.94	130.25	128.94	129.20
6510	NYSE	FMX	Fri, Mar 22, 2024	129.78	131.45	129.43	129.53
6509	NYSE	FMX	Thu, Mar 21, 2024	129.12	131.19	127.97	130.38
6508	NYSE	FMX	Wed, Mar 20, 2024	125.52	128.54	125.32	128.34
6507	NYSE	FMX	Tue, Mar 19, 2024	127.38	128.55	125.56	125.58
6506	NYSE	FMX	Mon, Mar 18, 2024	128.40	129.02	126.51	127.92
6505	NYSE	FMX	Fri, Mar 15, 2024	124.84	130.13	124.38	127.98
6504	NYSE	FMX	Thu, Mar 14, 2024	124.20	125.61	123.90	125.28
6503	NYSE	FMX	Wed, Mar 13, 2024	121.74	124.79	121.29	124.53
6502	NYSE	FMX	Tue, Mar 12, 2024	122.10	123.03	120.96	122.16
6501	NYSE	FMX	Mon, Mar 11, 2024	121.24	123.05	121.17	122.05
6500	NYSE	FMX	Fri, Mar 8, 2024	121.41	123.06	121.41	121.99
6499	NYSE	FMX	Thu, Mar 7, 2024	122.04	122.35	120.17	121.34
6498	NYSE	FMX	Wed, Mar 6, 2024	122.49	123.95	121.42	121.47
6497	NYSE	FMX	Tue, Mar 5, 2024	123.00	124.91	121.98	122.06
6496	NYSE	FMX	Mon, Mar 4, 2024	124.07	125.18	123.39	123.40
6495	NYSE	FMX	Fri, Mar 1, 2024	124.39	125.98	122.51	124.83
6494	NYSE	FMX	Thu, Feb 29, 2024	125.24	126.20	123.51	124.24
6493	NYSE	FMX	Wed, Feb 28, 2024	121.69	125.82	121.69	124.11
6492	NYSE	FMX	Tue, Feb 27, 2024	118.82	122.67	118.50	121.84
6491	NYSE	FMX	Mon, Feb 26, 2024	118.93	120.37	116.84	118.41
6490	NYSE	FMX	Fri, Feb 23, 2024	129.42	131.80	117.11	118.83
6489	NYSE	FMX	Thu, Feb 22, 2024	134.31	134.31	132.19	133.46
6488	NYSE	FMX	Wed, Feb 21, 2024	131.76	133.30	131.76	133.21
6487	NYSE	FMX	Tue, Feb 20, 2024	133.25	134.67	131.67	132.54
6486	NYSE	FMX	Fri, Feb 16, 2024	142.04	142.04	131.84	133.40
6485	NYSE	FMX	Thu, Feb 15, 2024	142.60	143.43	141.72	142.09
6484	NYSE	FMX	Wed, Feb 14, 2024	139.95	142.47	139.95	142.16
6483	NYSE	FMX	Tue, Feb 13, 2024	140.57	141.39	139.02	140.14
6482	NYSE	FMX	Mon, Feb 12, 2024	141.92	142.40	140.70	141.90
6481	NYSE	FMX	Fri, Feb 9, 2024	141.26	143.19	140.80	141.64
6480	NYSE	FMX	Thu, Feb 8, 2024	138.95	139.48	138.03	139.47
6479	NYSE	FMX	Wed, Feb 7, 2024	139.45	142.44	138.39	139.39
6478	NYSE	FMX	Tue, Feb 6, 2024	138.21	140.30	138.21	139.31
6477	NYSE	FMX	Mon, Feb 5, 2024	141.12	142.32	135.65	137.54
6476	NYSE	FMX	Fri, Feb 2, 2024	140.93	141.99	139.87	141.04
6475	NYSE	FMX	Thu, Feb 1, 2024	135.96	142.00	135.96	140.76
6474	NYSE	FMX	Wed, Jan 31, 2024	137.71	138.47	135.20	135.54
6473	NYSE	FMX	Tue, Jan 30, 2024	135.85	137.84	135.45	137.82
6472	NYSE	FMX	Mon, Jan 29, 2024	136.91	137.23	134.84	136.10
6471	NYSE	FMX	Fri, Jan 26, 2024	135.98	137.18	135.41	136.54
6470	NYSE	FMX	Thu, Jan 25, 2024	134.03	137.05	131.90	135.54
6469	NYSE	FMX	Wed, Jan 24, 2024	136.63	137.86	132.62	132.87
6468	NYSE	FMX	Tue, Jan 23, 2024	134.51	136.49	134.04	135.64
6467	NYSE	FMX	Mon, Jan 22, 2024	134.00	134.81	133.05	134.48
6466	NYSE	FMX	Fri, Jan 19, 2024	132.28	134.01	131.09	133.65
6465	NYSE	FMX	Thu, Jan 18, 2024	128.91	132.52	128.10	132.52
6464	NYSE	FMX	Wed, Jan 17, 2024	128.63	129.39	127.91	128.67
6463	NYSE	FMX	Tue, Jan 16, 2024	130.02	130.21	128.61	129.93
6462	NYSE	FMX	Fri, Jan 12, 2024	129.07	130.74	129.00	130.02
6461	NYSE	FMX	Thu, Jan 11, 2024	128.09	129.86	127.54	129.23
6460	NYSE	FMX	Wed, Jan 10, 2024	127.26	128.88	126.88	128.32
6459	NYSE	FMX	Tue, Jan 9, 2024	127.48	128.88	126.66	127.66
6458	NYSE	FMX	Mon, Jan 8, 2024	126.70	129.03	126.70	128.41
6457	NYSE	FMX	Fri, Jan 5, 2024	126.22	127.07	125.60	126.35
6456	NYSE	FMX	Thu, Jan 4, 2024	126.93	127.61	125.62	126.27
6455	NYSE	FMX	Wed, Jan 3, 2024	127.97	128.98	126.39	127.38
6454	NYSE	FMX	Tue, Jan 2, 2024	129.53	130.30	128.09	128.26
6453	NYSE	FMX	Fri, Dec 29, 2023	130.35	130.73	129.81	130.35
6452	NYSE	FMX	Thu, Dec 28, 2023	130.97	131.70	129.91	130.60
6451	NYSE	FMX	Wed, Dec 27, 2023	131.44	132.71	131.21	131.28
6450	NYSE	FMX	Tue, Dec 26, 2023	131.01	132.44	130.96	131.52
6449	NYSE	FMX	Fri, Dec 22, 2023	131.65	133.50	130.59	130.95
6448	NYSE	FMX	Thu, Dec 21, 2023	132.37	133.21	130.44	131.24
6447	NYSE	FMX	Wed, Dec 20, 2023	132.62	133.46	130.27	130.48
6446	NYSE	FMX	Tue, Dec 19, 2023	131.60	133.62	130.95	132.57
6445	NYSE	FMX	Mon, Dec 18, 2023	130.00	132.51	128.85	131.66
6444	NYSE	FMX	Fri, Dec 15, 2023	130.86	131.33	128.62	129.41
6443	NYSE	FMX	Thu, Dec 14, 2023	130.00	131.33	129.28	130.65
6442	NYSE	FMX	Wed, Dec 13, 2023	127.40	131.06	127.32	130.04
6441	NYSE	FMX	Tue, Dec 12, 2023	127.72	128.16	126.76	127.89
6440	NYSE	FMX	Mon, Dec 11, 2023	128.11	128.19	127.42	127.78
6439	NYSE	FMX	Fri, Dec 8, 2023	127.68	129.01	126.32	128.21
6438	NYSE	FMX	Thu, Dec 7, 2023	126.79	127.60	125.71	127.56
6437	NYSE	FMX	Wed, Dec 6, 2023	126.54	128.07	126.27	126.72
6436	NYSE	FMX	Tue, Dec 5, 2023	125.96	127.03	125.03	126.46
6435	NYSE	FMX	Mon, Dec 4, 2023	126.71	127.13	124.80	126.04
6434	NYSE	FMX	Fri, Dec 1, 2023	126.46	127.74	126.18	126.91
6433	NYSE	FMX	Thu, Nov 30, 2023	124.00	127.30	122.85	126.89
6432	NYSE	FMX	Wed, Nov 29, 2023	125.16	125.99	124.05	124.18
6431	NYSE	FMX	Tue, Nov 28, 2023	123.26	125.58	122.04	124.75
6430	NYSE	FMX	Mon, Nov 27, 2023	123.80	125.14	122.73	123.42
6429	NYSE	FMX	Fri, Nov 24, 2023	124.05	125.26	123.58	123.72
6428	NYSE	FMX	Wed, Nov 22, 2023	124.19	125.72	124.13	124.48
6427	NYSE	FMX	Tue, Nov 21, 2023	127.25	127.49	123.29	123.71
6426	NYSE	FMX	Mon, Nov 20, 2023	126.50	127.29	122.84	126.94
6425	NYSE	FMX	Fri, Nov 17, 2023	125.54	126.85	124.82	126.77
6424	NYSE	FMX	Thu, Nov 16, 2023	126.58	128.63	125.85	125.89
6423	NYSE	FMX	Wed, Nov 15, 2023	125.12	127.67	124.80	127.22
6422	NYSE	FMX	Tue, Nov 14, 2023	121.59	126.57	121.59	126.06
6421	NYSE	FMX	Mon, Nov 13, 2023	119.24	120.97	118.87	120.03
6420	NYSE	FMX	Fri, Nov 10, 2023	118.37	121.72	117.88	118.96
6419	NYSE	FMX	Thu, Nov 9, 2023	119.01	120.27	117.61	118.74
6418	NYSE	FMX	Wed, Nov 8, 2023	120.68	121.39	117.76	118.00
6417	NYSE	FMX	Tue, Nov 7, 2023	120.01	121.55	119.08	120.88
6416	NYSE	FMX	Mon, Nov 6, 2023	120.95	121.62	119.09	120.43
6415	NYSE	FMX	Fri, Nov 3, 2023	120.15	125.54	119.24	120.94
6414	NYSE	FMX	Thu, Nov 2, 2023	118.28	120.43	118.28	119.02
6413	NYSE	FMX	Wed, Nov 1, 2023	114.39	118.52	112.86	117.97
6412	NYSE	FMX	Tue, Oct 31, 2023	111.85	113.53	110.15	113.41
6411	NYSE	FMX	Mon, Oct 30, 2023	108.01	112.26	107.74	111.98
6410	NYSE	FMX	Fri, Oct 27, 2023	106.65	109.27	106.27	106.50
6409	NYSE	FMX	Thu, Oct 26, 2023	100.49	104.88	100.46	104.62
6408	NYSE	FMX	Wed, Oct 25, 2023	100.30	100.74	99.24	100.42
6407	NYSE	FMX	Tue, Oct 24, 2023	101.48	101.74	99.60	100.45
6406	NYSE	FMX	Mon, Oct 23, 2023	100.50	101.81	99.58	101.17
6405	NYSE	FMX	Fri, Oct 20, 2023	101.16	102.01	100.34	100.62
6404	NYSE	FMX	Thu, Oct 19, 2023	102.87	103.18	101.23	101.53
6403	NYSE	FMX	Wed, Oct 18, 2023	105.17	105.60	103.37	103.37
6402	NYSE	FMX	Tue, Oct 17, 2023	105.67	106.68	105.63	105.90
6401	NYSE	FMX	Mon, Oct 16, 2023	106.17	107.80	105.61	106.47
6400	NYSE	FMX	Fri, Oct 13, 2023	107.44	108.11	104.18	106.01
6399	NYSE	FMX	Thu, Oct 12, 2023	108.43	108.43	105.51	107.60
6398	NYSE	FMX	Wed, Oct 11, 2023	106.65	108.04	106.50	108.03
6397	NYSE	FMX	Tue, Oct 10, 2023	104.62	107.78	104.24	106.60
6396	NYSE	FMX	Mon, Oct 9, 2023	104.07	104.63	102.18	103.69
6395	NYSE	FMX	Fri, Oct 6, 2023	104.79	106.00	103.28	105.01
6394	NYSE	FMX	Thu, Oct 5, 2023	108.45	108.45	104.43	105.59
6393	NYSE	FMX	Wed, Oct 4, 2023	108.70	109.50	107.21	108.71
6392	NYSE	FMX	Tue, Oct 3, 2023	110.16	111.61	107.76	108.53
6391	NYSE	FMX	Mon, Oct 2, 2023	108.62	110.75	108.21	110.63
6390	NYSE	FMX	Fri, Sep 29, 2023	108.01	110.11	107.43	109.15
6389	NYSE	FMX	Thu, Sep 28, 2023	107.29	108.01	105.87	107.90
6388	NYSE	FMX	Wed, Sep 27, 2023	107.68	108.06	106.02	106.93
6387	NYSE	FMX	Tue, Sep 26, 2023	109.81	109.86	107.51	107.55
6386	NYSE	FMX	Mon, Sep 25, 2023	109.04	111.52	108.75	110.28
6385	NYSE	FMX	Fri, Sep 22, 2023	108.57	110.09	108.35	109.36
6384	NYSE	FMX	Thu, Sep 21, 2023	109.16	109.98	107.73	107.92
6383	NYSE	FMX	Wed, Sep 20, 2023	110.64	111.24	109.44	109.61
6382	NYSE	FMX	Tue, Sep 19, 2023	109.49	110.53	107.88	110.26
6381	NYSE	FMX	Mon, Sep 18, 2023	108.26	109.84	107.58	109.74
6380	NYSE	FMX	Fri, Sep 15, 2023	108.74	109.44	107.25	107.52
6379	NYSE	FMX	Thu, Sep 14, 2023	109.93	109.99	108.01	109.19
6378	NYSE	FMX	Wed, Sep 13, 2023	108.68	109.23	107.15	108.99
6377	NYSE	FMX	Tue, Sep 12, 2023	109.45	110.64	107.80	108.25
6376	NYSE	FMX	Mon, Sep 11, 2023	108.78	110.74	108.68	110.03
6375	NYSE	FMX	Fri, Sep 8, 2023	108.01	109.07	107.34	107.60
6374	NYSE	FMX	Thu, Sep 7, 2023	109.52	109.99	107.64	107.64
6373	NYSE	FMX	Wed, Sep 6, 2023	108.96	110.00	108.36	109.40
6372	NYSE	FMX	Tue, Sep 5, 2023	111.62	111.62	108.83	109.00
6371	NYSE	FMX	Fri, Sep 1, 2023	113.61	114.24	110.55	111.45
6370	NYSE	FMX	Thu, Aug 31, 2023	117.34	117.81	111.98	112.52
6369	NYSE	FMX	Wed, Aug 30, 2023	119.62	119.62	117.34	117.66
6368	NYSE	FMX	Tue, Aug 29, 2023	117.00	118.75	116.63	118.67
6367	NYSE	FMX	Mon, Aug 28, 2023	117.20	117.62	116.38	117.23
6366	NYSE	FMX	Fri, Aug 25, 2023	116.27	117.19	115.37	116.66
6365	NYSE	FMX	Thu, Aug 24, 2023	115.66	116.64	115.10	115.19
6364	NYSE	FMX	Wed, Aug 23, 2023	114.57	116.93	114.37	115.87
6363	NYSE	FMX	Tue, Aug 22, 2023	113.77	115.58	113.65	114.50
6362	NYSE	FMX	Mon, Aug 21, 2023	115.75	116.04	113.32	114.22
6361	NYSE	FMX	Fri, Aug 18, 2023	113.94	116.77	112.00	116.04
6360	NYSE	FMX	Thu, Aug 17, 2023	117.10	117.24	113.79	114.39
6359	NYSE	FMX	Wed, Aug 16, 2023	112.99	117.33	112.98	116.62
6358	NYSE	FMX	Tue, Aug 15, 2023	112.00	112.90	111.02	112.37
6357	NYSE	FMX	Mon, Aug 14, 2023	111.09	114.09	110.28	112.57
6356	NYSE	FMX	Fri, Aug 11, 2023	112.50	114.06	111.04	111.72
6355	NYSE	FMX	Thu, Aug 10, 2023	113.26	114.33	111.92	112.41
6354	NYSE	FMX	Wed, Aug 9, 2023	113.19	113.19	111.88	112.94
6353	NYSE	FMX	Tue, Aug 8, 2023	112.82	113.13	111.47	113.00
6352	NYSE	FMX	Mon, Aug 7, 2023	110.56	113.20	110.47	113.16
6351	NYSE	FMX	Fri, Aug 4, 2023	110.50	112.02	109.76	110.78
6350	NYSE	FMX	Thu, Aug 3, 2023	109.33	109.82	107.13	109.80
6349	NYSE	FMX	Wed, Aug 2, 2023	112.10	112.10	109.21	109.87
6348	NYSE	FMX	Tue, Aug 1, 2023	113.03	113.67	112.02	112.34
6347	NYSE	FMX	Mon, Jul 31, 2023	113.29	114.16	112.67	113.25
6346	NYSE	FMX	Fri, Jul 28, 2023	111.42	114.48	111.42	113.78
6345	NYSE	FMX	Thu, Jul 27, 2023	108.38	111.34	108.38	110.72
6344	NYSE	FMX	Wed, Jul 26, 2023	108.42	109.53	107.72	109.18
6343	NYSE	FMX	Tue, Jul 25, 2023	108.49	109.42	108.22	108.29
6342	NYSE	FMX	Mon, Jul 24, 2023	108.66	109.58	107.79	108.02
6341	NYSE	FMX	Fri, Jul 21, 2023	108.50	108.99	107.56	108.64
6340	NYSE	FMX	Thu, Jul 20, 2023	108.00	108.85	107.30	108.02
6339	NYSE	FMX	Wed, Jul 19, 2023	108.87	109.64	107.77	108.20
6338	NYSE	FMX	Tue, Jul 18, 2023	108.66	109.10	107.79	108.22
6337	NYSE	FMX	Mon, Jul 17, 2023	108.45	109.57	107.74	108.45
6336	NYSE	FMX	Fri, Jul 14, 2023	108.19	109.00	106.59	108.42
6335	NYSE	FMX	Thu, Jul 13, 2023	108.80	110.22	108.05	108.11
6334	NYSE	FMX	Wed, Jul 12, 2023	110.16	110.46	108.97	109.03
6333	NYSE	FMX	Tue, Jul 11, 2023	108.87	109.31	106.89	109.24
6332	NYSE	FMX	Mon, Jul 10, 2023	111.18	111.60	108.85	109.02
6331	NYSE	FMX	Fri, Jul 7, 2023	110.34	112.10	110.34	111.18
6330	NYSE	FMX	Thu, Jul 6, 2023	111.03	111.32	109.39	110.38
6329	NYSE	FMX	Wed, Jul 5, 2023	112.00	112.22	110.74	111.98
6328	NYSE	FMX	Mon, Jul 3, 2023	110.80	113.59	110.80	112.00
6327	NYSE	FMX	Fri, Jun 30, 2023	110.99	111.17	109.96	110.84
6326	NYSE	FMX	Thu, Jun 29, 2023	109.27	110.86	108.93	110.59
6325	NYSE	FMX	Wed, Jun 28, 2023	110.20	111.03	108.74	109.87
6324	NYSE	FMX	Tue, Jun 27, 2023	109.00	110.78	108.45	110.74
6323	NYSE	FMX	Mon, Jun 26, 2023	108.20	109.42	107.97	108.12
6322	NYSE	FMX	Fri, Jun 23, 2023	109.60	110.13	107.92	108.11
6321	NYSE	FMX	Thu, Jun 22, 2023	109.42	110.34	108.71	110.12
6320	NYSE	FMX	Wed, Jun 21, 2023	109.92	111.00	108.69	109.42
6319	NYSE	FMX	Tue, Jun 20, 2023	111.37	111.72	110.16	110.18
6318	NYSE	FMX	Fri, Jun 16, 2023	110.75	111.74	110.18	111.19
6317	NYSE	FMX	Thu, Jun 15, 2023	110.35	110.89	110.12	110.46
6316	NYSE	FMX	Wed, Jun 14, 2023	109.69	110.92	109.07	110.57
6315	NYSE	FMX	Tue, Jun 13, 2023	108.36	109.70	107.63	109.09
6314	NYSE	FMX	Mon, Jun 12, 2023	106.66	108.34	106.66	107.79
6313	NYSE	FMX	Fri, Jun 9, 2023	104.93	107.78	104.56	107.24
6312	NYSE	FMX	Thu, Jun 8, 2023	103.63	105.06	103.55	104.85
6311	NYSE	FMX	Wed, Jun 7, 2023	105.01	105.04	103.81	103.98
6310	NYSE	FMX	Tue, Jun 6, 2023	103.72	104.88	103.01	103.56
6309	NYSE	FMX	Mon, Jun 5, 2023	102.12	104.09	102.67	102.50
6308	NYSE	FMX	Fri, Jun 2, 2023	101.82	102.58	101.45	102.50
6307	NYSE	FMX	Thu, Jun 1, 2023	100.27	102.23	100.27	101.31
6306	NYSE	FMX	Wed, May 31, 2023	100.13	102.30	98.74	100.61
6305	NYSE	FMX	Tue, May 30, 2023	98.88	99.09	95.51	97.82
6304	NYSE	FMX	Fri, May 26, 2023	97.67	99.58	97.67	98.38
6303	NYSE	FMX	Thu, May 25, 2023	97.27	97.96	95.49	97.93
6302	NYSE	FMX	Wed, May 24, 2023	97.33	98.10	96.65	97.16
6301	NYSE	FMX	Tue, May 23, 2023	98.70	98.70	96.63	97.03
6300	NYSE	FMX	Mon, May 22, 2023	100.50	100.62	98.26	98.48
6299	NYSE	FMX	Fri, May 19, 2023	100.52	101.65	99.71	99.99
6298	NYSE	FMX	Thu, May 18, 2023	100.01	100.85	99.69	100.58
6297	NYSE	FMX	Wed, May 17, 2023	101.34	101.34	100.27	100.33
6296	NYSE	FMX	Tue, May 16, 2023	101.37	102.50	101.20	101.36
6295	NYSE	FMX	Mon, May 15, 2023	100.72	102.20	100.27	101.59
6294	NYSE	FMX	Fri, May 12, 2023	100.94	101.80	100.56	100.93
6293	NYSE	FMX	Thu, May 11, 2023	99.97	101.00	98.98	100.78
6292	NYSE	FMX	Wed, May 10, 2023	99.62	100.58	98.79	100.27
6291	NYSE	FMX	Tue, May 9, 2023	98.55	99.78	98.34	99.52
6290	NYSE	FMX	Mon, May 8, 2023	98.45	99.30	97.36	99.07
6289	NYSE	FMX	Fri, May 5, 2023	97.18	98.17	96.96	98.03
6288	NYSE	FMX	Thu, May 4, 2023	96.20	96.90	95.86	96.33
6287	NYSE	FMX	Wed, May 3, 2023	98.19	98.98	96.77	95.80
6286	NYSE	FMX	Tue, May 2, 2023	96.01	98.10	95.40	97.98
6285	NYSE	FMX	Mon, May 1, 2023	96.81	97.20	95.89	96.30
6284	NYSE	FMX	Fri, Apr 28, 2023	93.74	97.21	91.71	97.02
6283	NYSE	FMX	Thu, Apr 27, 2023	95.00	95.24	93.95	95.24
6282	NYSE	FMX	Wed, Apr 26, 2023	94.87	95.79	94.73	94.83
6281	NYSE	FMX	Tue, Apr 25, 2023	95.27	95.64	94.35	94.99
6280	NYSE	FMX	Mon, Apr 24, 2023	95.23	96.02	94.81	95.60
6279	NYSE	FMX	Fri, Apr 21, 2023	96.31	96.31	94.55	95.01
6278	NYSE	FMX	Thu, Apr 20, 2023	93.79	96.89	93.51	95.35
6277	NYSE	FMX	Wed, Apr 19, 2023	93.02	94.16	92.43	93.69
6276	NYSE	FMX	Tue, Apr 18, 2023	93.18	93.96	92.72	93.05
6275	NYSE	FMX	Mon, Apr 17, 2023	93.53	93.58	92.50	93.26
6274	NYSE	FMX	Fri, Apr 14, 2023	93.83	94.06	92.48	93.35
6273	NYSE	FMX	Thu, Apr 13, 2023	94.00	94.59	93.84	94.03
6272	NYSE	FMX	Wed, Apr 12, 2023	94.30	94.83	93.57	93.64
6271	NYSE	FMX	Tue, Apr 11, 2023	93.62	94.81	93.62	94.27
6270	NYSE	FMX	Mon, Apr 10, 2023	92.48	94.02	92.48	93.60
6269	NYSE	FMX	Thu, Apr 6, 2023	93.36	93.87	92.99	93.10
6268	NYSE	FMX	Wed, Apr 5, 2023	94.95	95.18	92.48	93.62
6267	NYSE	FMX	Tue, Apr 4, 2023	94.99	95.88	94.60	94.99
6266	NYSE	FMX	Mon, Apr 3, 2023	95.19	95.32	94.45	94.90
6265	NYSE	FMX	Fri, Mar 31, 2023	95.55	95.98	94.98	95.19
6264	NYSE	FMX	Thu, Mar 30, 2023	95.05	95.83	94.80	95.04
6263	NYSE	FMX	Wed, Mar 29, 2023	93.39	95.06	92.87	94.87
6262	NYSE	FMX	Tue, Mar 28, 2023	91.28	93.66	91.28	93.11
6261	NYSE	FMX	Mon, Mar 27, 2023	90.93	92.10	89.91	91.57
6260	NYSE	FMX	Fri, Mar 24, 2023	87.38	89.98	87.38	89.56
6259	NYSE	FMX	Thu, Mar 23, 2023	88.82	89.76	88.06	88.07
6258	NYSE	FMX	Wed, Mar 22, 2023	88.18	89.68	87.78	88.21
6257	NYSE	FMX	Tue, Mar 21, 2023	88.50	88.91	87.33	88.01
6256	NYSE	FMX	Mon, Mar 20, 2023	87.23	88.22	87.17	88.00
6255	NYSE	FMX	Fri, Mar 17, 2023	87.68	87.89	86.87	87.23
6254	NYSE	FMX	Thu, Mar 16, 2023	86.35	88.95	85.66	88.66
6253	NYSE	FMX	Wed, Mar 15, 2023	87.50	87.50	86.10	86.43
6252	NYSE	FMX	Tue, Mar 14, 2023	88.39	89.02	88.19	88.86
6251	NYSE	FMX	Mon, Mar 13, 2023	87.77	89.06	86.70	87.47
6250	NYSE	FMX	Fri, Mar 10, 2023	89.51	89.73	88.59	88.67
6249	NYSE	FMX	Thu, Mar 9, 2023	91.20	91.20	89.57	89.60
6248	NYSE	FMX	Wed, Mar 8, 2023	90.33	91.25	90.26	90.97
6247	NYSE	FMX	Tue, Mar 7, 2023	91.60	91.86	89.50	89.84
6246	NYSE	FMX	Mon, Mar 6, 2023	93.75	93.92	91.31	91.62
6245	NYSE	FMX	Fri, Mar 3, 2023	92.88	94.21	92.88	94.06
6244	NYSE	FMX	Thu, Mar 2, 2023	93.07	93.60	92.81	93.31
6243	NYSE	FMX	Wed, Mar 1, 2023	92.45	93.57	91.75	93.55
6242	NYSE	FMX	Tue, Feb 28, 2023	92.72	93.05	91.34	91.92
6241	NYSE	FMX	Mon, Feb 27, 2023	92.79	93.76	92.32	92.79
6240	NYSE	FMX	Fri, Feb 24, 2023	93.87	93.87	91.33	92.59
6239	NYSE	FMX	Thu, Feb 23, 2023	93.49	94.18	92.53	93.55
6238	NYSE	FMX	Wed, Feb 22, 2023	92.04	93.86	92.03	92.91
6237	NYSE	FMX	Tue, Feb 21, 2023	94.39	94.44	90.91	92.24
6236	NYSE	FMX	Fri, Feb 17, 2023	94.87	95.42	93.73	94.62
6235	NYSE	FMX	Thu, Feb 16, 2023	89.03	95.81	89.03	94.90
6234	NYSE	FMX	Wed, Feb 15, 2023	84.66	87.05	84.28	86.80
6233	NYSE	FMX	Tue, Feb 14, 2023	84.71	86.08	84.19	84.85
6232	NYSE	FMX	Mon, Feb 13, 2023	82.73	84.78	82.65	84.51
6231	NYSE	FMX	Fri, Feb 10, 2023	81.51	82.67	81.51	82.44
6230	NYSE	FMX	Thu, Feb 9, 2023	82.29	83.06	81.14	81.66
6229	NYSE	FMX	Wed, Feb 8, 2023	82.54	83.17	81.43	81.79
6228	NYSE	FMX	Tue, Feb 7, 2023	83.03	83.49	82.59	83.03
6227	NYSE	FMX	Mon, Feb 6, 2023	82.96	83.52	82.54	83.21
6226	NYSE	FMX	Fri, Feb 3, 2023	84.86	85.13	82.86	83.43
6225	NYSE	FMX	Thu, Feb 2, 2023	87.23	87.86	84.84	85.22
6224	NYSE	FMX	Wed, Feb 1, 2023	87.79	88.50	86.25	87.57
6223	NYSE	FMX	Tue, Jan 31, 2023	86.55	87.85	85.99	87.80
6222	NYSE	FMX	Mon, Jan 30, 2023	86.36	86.93	85.80	86.03
6221	NYSE	FMX	Fri, Jan 27, 2023	85.74	86.72	85.48	86.30
6220	NYSE	FMX	Thu, Jan 26, 2023	86.17	86.61	85.95	86.44
6219	NYSE	FMX	Wed, Jan 25, 2023	85.74	86.40	85.38	86.17
6218	NYSE	FMX	Tue, Jan 24, 2023	85.49	86.38	85.29	86.01
6217	NYSE	FMX	Mon, Jan 23, 2023	84.61	86.41	84.32	85.58
6216	NYSE	FMX	Fri, Jan 20, 2023	83.87	84.52	82.73	84.13
6215	NYSE	FMX	Thu, Jan 19, 2023	84.84	85.13	83.42	83.68
6214	NYSE	FMX	Wed, Jan 18, 2023	86.38	87.88	84.69	84.78
6213	NYSE	FMX	Tue, Jan 17, 2023	85.42	86.34	84.43	86.17
6212	NYSE	FMX	Fri, Jan 13, 2023	84.49	86.58	84.49	85.01
6211	NYSE	FMX	Thu, Jan 12, 2023	84.05	85.79	83.67	84.61
6210	NYSE	FMX	Wed, Jan 11, 2023	80.56	84.41	80.56	84.21
6209	NYSE	FMX	Tue, Jan 10, 2023	80.52	80.78	79.77	80.39
6208	NYSE	FMX	Mon, Jan 9, 2023	80.22	80.86	79.82	80.52
6207	NYSE	FMX	Fri, Jan 6, 2023	79.19	80.85	78.71	80.23
6206	NYSE	FMX	Thu, Jan 5, 2023	77.69	79.47	77.67	78.58
6205	NYSE	FMX	Wed, Jan 4, 2023	78.21	78.83	77.75	78.14
6204	NYSE	FMX	Tue, Jan 3, 2023	78.25	78.67	77.21	77.79
6203	NYSE	FMX	Fri, Dec 30, 2022	78.80	79.47	77.75	78.12
6202	NYSE	FMX	Thu, Dec 29, 2022	79.17	79.86	78.98	79.35
6201	NYSE	FMX	Wed, Dec 28, 2022	79.67	79.95	78.69	78.80
6200	NYSE	FMX	Tue, Dec 27, 2022	79.77	80.20	78.98	79.68
6199	NYSE	FMX	Fri, Dec 23, 2022	78.26	79.94	77.76	79.93
6198	NYSE	FMX	Thu, Dec 22, 2022	77.54	78.35	76.86	78.16
6197	NYSE	FMX	Wed, Dec 21, 2022	76.83	78.50	76.72	78.03
6196	NYSE	FMX	Tue, Dec 20, 2022	76.26	77.38	76.19	76.70
6195	NYSE	FMX	Mon, Dec 19, 2022	75.97	76.37	75.70	75.81
6194	NYSE	FMX	Fri, Dec 16, 2022	76.31	76.82	75.66	76.12
6193	NYSE	FMX	Thu, Dec 15, 2022	77.48	77.58	74.90	76.60
6192	NYSE	FMX	Wed, Dec 14, 2022	78.46	78.62	77.37	77.96
6191	NYSE	FMX	Tue, Dec 13, 2022	79.88	80.49	78.35	78.59
6190	NYSE	FMX	Mon, Dec 12, 2022	78.19	79.97	78.19	79.49
6189	NYSE	FMX	Fri, Dec 9, 2022	76.94	78.23	76.90	78.08
6188	NYSE	FMX	Thu, Dec 8, 2022	77.21	77.97	76.85	77.17
6187	NYSE	FMX	Wed, Dec 7, 2022	76.94	77.62	76.69	77.01
6186	NYSE	FMX	Tue, Dec 6, 2022	76.44	77.14	75.92	76.38
6185	NYSE	FMX	Mon, Dec 5, 2022	77.47	77.71	75.91	76.56
6184	NYSE	FMX	Fri, Dec 2, 2022	79.00	79.53	77.98	78.00
6183	NYSE	FMX	Thu, Dec 1, 2022	80.51	80.53	79.25	79.40
6182	NYSE	FMX	Wed, Nov 30, 2022	78.55	80.06	78.36	79.87
6181	NYSE	FMX	Tue, Nov 29, 2022	79.82	79.95	78.30	78.49
6180	NYSE	FMX	Mon, Nov 28, 2022	79.55	80.50	79.22	79.55
6179	NYSE	FMX	Fri, Nov 25, 2022	79.55	80.43	77.53	79.78
6178	NYSE	FMX	Wed, Nov 23, 2022	78.74	80.39	78.65	80.09
6177	NYSE	FMX	Tue, Nov 22, 2022	79.47	79.59	78.66	78.99
6176	NYSE	FMX	Mon, Nov 21, 2022	79.20	79.74	78.66	79.67
6175	NYSE	FMX	Fri, Nov 18, 2022	79.49	80.47	78.92	79.60
6174	NYSE	FMX	Thu, Nov 17, 2022	77.01	79.30	76.74	79.28
6173	NYSE	FMX	Wed, Nov 16, 2022	77.81	78.13	77.44	77.78
6172	NYSE	FMX	Tue, Nov 15, 2022	77.35	78.36	77.02	77.80
6171	NYSE	FMX	Mon, Nov 14, 2022	76.62	77.51	75.96	76.50
6170	NYSE	FMX	Fri, Nov 11, 2022	76.70	77.17	74.65	77.01
6169	NYSE	FMX	Thu, Nov 10, 2022	76.55	76.99	76.03	76.10
6168	NYSE	FMX	Wed, Nov 9, 2022	75.12	75.79	74.53	74.73
6167	NYSE	FMX	Tue, Nov 8, 2022	74.55	75.92	74.14	75.57
6166	NYSE	FMX	Mon, Nov 7, 2022	74.51	75.45	74.20	74.59
6165	NYSE	FMX	Fri, Nov 4, 2022	74.50	74.96	72.52	73.90
6164	NYSE	FMX	Thu, Nov 3, 2022	71.16	73.84	70.82	73.45
6163	NYSE	FMX	Wed, Nov 2, 2022	73.73	74.01	72.20	71.35
6162	NYSE	FMX	Tue, Nov 1, 2022	72.28	75.26	72.28	73.90
6161	NYSE	FMX	Mon, Oct 31, 2022	70.00	71.91	69.59	71.62
6160	NYSE	FMX	Fri, Oct 28, 2022	68.57	71.03	67.29	70.61
6159	NYSE	FMX	Thu, Oct 27, 2022	70.18	70.53	68.70	69.00
6158	NYSE	FMX	Wed, Oct 26, 2022	69.53	70.19	69.30	69.90
6157	NYSE	FMX	Tue, Oct 25, 2022	68.72	70.37	67.51	69.60
6156	NYSE	FMX	Mon, Oct 24, 2022	66.67	68.69	66.04	68.47
6155	NYSE	FMX	Fri, Oct 21, 2022	64.46	66.67	64.46	66.21
6154	NYSE	FMX	Thu, Oct 20, 2022	65.00	65.28	64.17	64.45
6153	NYSE	FMX	Wed, Oct 19, 2022	63.50	64.89	63.35	64.84
6152	NYSE	FMX	Tue, Oct 18, 2022	63.97	64.09	63.52	63.85
6151	NYSE	FMX	Mon, Oct 17, 2022	63.37	63.64	62.21	63.08
6150	NYSE	FMX	Fri, Oct 14, 2022	63.38	63.71	62.50	62.70
6149	NYSE	FMX	Thu, Oct 13, 2022	62.29	63.34	62.13	63.12
6148	NYSE	FMX	Wed, Oct 12, 2022	63.36	63.36	62.76	62.94
6147	NYSE	FMX	Tue, Oct 11, 2022	62.69	64.14	62.69	63.17
6146	NYSE	FMX	Mon, Oct 10, 2022	64.20	65.56	62.73	62.90
6145	NYSE	FMX	Fri, Oct 7, 2022	64.87	65.21	63.35	63.67
6144	NYSE	FMX	Thu, Oct 6, 2022	63.82	65.37	63.39	65.01
6143	NYSE	FMX	Wed, Oct 5, 2022	64.83	65.29	63.48	63.91
6142	NYSE	FMX	Tue, Oct 4, 2022	64.76	65.54	64.43	65.54
6141	NYSE	FMX	Mon, Oct 3, 2022	63.30	64.24	63.30	64.14
6140	NYSE	FMX	Fri, Sep 30, 2022	61.33	62.86	60.89	62.75
6139	NYSE	FMX	Thu, Sep 29, 2022	61.84	62.03	60.73	61.30
6138	NYSE	FMX	Wed, Sep 28, 2022	61.29	62.81	60.98	62.22
6137	NYSE	FMX	Tue, Sep 27, 2022	60.24	61.19	59.77	60.88
6136	NYSE	FMX	Mon, Sep 26, 2022	61.47	61.76	59.55	59.98
6135	NYSE	FMX	Fri, Sep 23, 2022	62.88	62.88	60.54	61.61
6134	NYSE	FMX	Thu, Sep 22, 2022	63.33	63.72	62.86	63.52
6133	NYSE	FMX	Wed, Sep 21, 2022	63.79	64.25	63.32	63.33
6132	NYSE	FMX	Tue, Sep 20, 2022	64.31	64.61	63.25	64.02
6131	NYSE	FMX	Mon, Sep 19, 2022	64.89	65.43	64.12	64.98
6130	NYSE	FMX	Fri, Sep 16, 2022	65.22	65.53	64.88	65.33
6129	NYSE	FMX	Thu, Sep 15, 2022	66.94	66.94	65.46	65.80
6128	NYSE	FMX	Wed, Sep 14, 2022	66.13	67.85	66.09	67.10
6127	NYSE	FMX	Tue, Sep 13, 2022	67.41	68.56	66.11	66.16
6126	NYSE	FMX	Mon, Sep 12, 2022	66.94	68.64	66.90	68.27
6125	NYSE	FMX	Fri, Sep 9, 2022	66.98	67.12	66.19	66.33
6124	NYSE	FMX	Thu, Sep 8, 2022	66.08	66.64	65.39	66.49
6123	NYSE	FMX	Wed, Sep 7, 2022	63.64	66.14	63.64	66.08
6122	NYSE	FMX	Tue, Sep 6, 2022	65.50	65.61	63.92	64.03
6121	NYSE	FMX	Fri, Sep 2, 2022	65.10	65.24	64.50	65.16
6120	NYSE	FMX	Thu, Sep 1, 2022	62.34	65.10	62.21	64.45
6119	NYSE	FMX	Wed, Aug 31, 2022	64.14	64.30	62.47	62.71
6118	NYSE	FMX	Tue, Aug 30, 2022	64.78	64.99	63.87	64.37
6117	NYSE	FMX	Mon, Aug 29, 2022	64.69	64.78	63.65	64.47
6116	NYSE	FMX	Fri, Aug 26, 2022	65.67	65.83	64.45	64.77
6115	NYSE	FMX	Thu, Aug 25, 2022	65.65	66.85	65.45	65.68
6114	NYSE	FMX	Wed, Aug 24, 2022	65.96	66.56	65.50	65.54
6113	NYSE	FMX	Tue, Aug 23, 2022	66.07	66.78	65.58	66.00
6112	NYSE	FMX	Mon, Aug 22, 2022	65.43	66.09	64.69	65.96
6111	NYSE	FMX	Fri, Aug 19, 2022	66.54	66.54	65.49	65.51
6110	NYSE	FMX	Thu, Aug 18, 2022	66.13	66.65	65.61	66.60
6109	NYSE	FMX	Wed, Aug 17, 2022	65.52	66.02	65.30	66.02
6108	NYSE	FMX	Tue, Aug 16, 2022	65.29	66.70	65.22	66.05
6107	NYSE	FMX	Mon, Aug 15, 2022	65.42	65.70	64.43	65.40
6106	NYSE	FMX	Fri, Aug 12, 2022	64.06	66.05	64.06	66.00
6105	NYSE	FMX	Thu, Aug 11, 2022	62.54	64.03	62.19	63.91
6104	NYSE	FMX	Wed, Aug 10, 2022	61.04	62.22	61.04	62.09
6103	NYSE	FMX	Tue, Aug 9, 2022	60.21	61.05	60.13	60.54
6102	NYSE	FMX	Mon, Aug 8, 2022	60.26	60.87	60.15	60.60
6101	NYSE	FMX	Fri, Aug 5, 2022	60.47	61.05	59.61	60.33
6100	NYSE	FMX	Thu, Aug 4, 2022	59.68	61.35	59.67	60.64
6099	NYSE	FMX	Wed, Aug 3, 2022	60.26	60.44	59.40	59.60
6098	NYSE	FMX	Tue, Aug 2, 2022	61.14	61.14	59.50	59.70
6097	NYSE	FMX	Mon, Aug 1, 2022	61.46	62.25	61.11	61.11
6096	NYSE	FMX	Fri, Jul 29, 2022	62.73	62.80	61.92	61.98
6095	NYSE	FMX	Thu, Jul 28, 2022	61.47	62.76	60.40	62.57
6094	NYSE	FMX	Wed, Jul 27, 2022	59.64	61.19	59.30	61.04
6093	NYSE	FMX	Tue, Jul 26, 2022	59.38	60.20	59.05	59.96
6092	NYSE	FMX	Mon, Jul 25, 2022	59.27	59.73	59.00	59.08
6091	NYSE	FMX	Fri, Jul 22, 2022	59.26	59.61	59.00	59.19
6090	NYSE	FMX	Thu, Jul 21, 2022	59.32	60.12	58.73	59.12
6089	NYSE	FMX	Wed, Jul 20, 2022	60.78	60.78	59.34	59.71
6088	NYSE	FMX	Tue, Jul 19, 2022	59.75	60.51	59.37	60.47
6087	NYSE	FMX	Mon, Jul 18, 2022	60.84	61.11	59.39	59.49
6086	NYSE	FMX	Fri, Jul 15, 2022	60.39	61.00	60.11	60.84
6085	NYSE	FMX	Thu, Jul 14, 2022	59.78	59.88	58.94	59.59
6084	NYSE	FMX	Wed, Jul 13, 2022	59.36	60.87	59.28	60.30
6083	NYSE	FMX	Tue, Jul 12, 2022	59.50	60.65	59.50	59.89
6082	NYSE	FMX	Mon, Jul 11, 2022	59.75	60.35	59.25	59.69
6081	NYSE	FMX	Fri, Jul 8, 2022	60.49	60.78	59.77	60.53
6080	NYSE	FMX	Thu, Jul 7, 2022	61.52	62.12	60.12	60.28
6079	NYSE	FMX	Wed, Jul 6, 2022	64.37	64.51	61.37	61.56
6078	NYSE	FMX	Tue, Jul 5, 2022	68.46	68.85	63.86	64.47
6077	NYSE	FMX	Fri, Jul 1, 2022	66.82	68.76	66.77	68.71
6076	NYSE	FMX	Thu, Jun 30, 2022	66.65	67.73	65.82	67.49
6075	NYSE	FMX	Wed, Jun 29, 2022	67.68	67.82	66.99	67.43
6074	NYSE	FMX	Tue, Jun 28, 2022	69.65	69.68	67.39	67.43
6073	NYSE	FMX	Mon, Jun 27, 2022	68.30	69.36	67.86	69.12
6072	NYSE	FMX	Fri, Jun 24, 2022	67.62	68.55	67.62	68.29
6071	NYSE	FMX	Thu, Jun 23, 2022	68.02	68.25	67.15	67.16
6070	NYSE	FMX	Wed, Jun 22, 2022	68.31	68.80	67.76	67.76
6069	NYSE	FMX	Tue, Jun 21, 2022	68.83	69.21	68.31	68.86
6068	NYSE	FMX	Fri, Jun 17, 2022	68.69	69.20	67.96	68.53
6067	NYSE	FMX	Thu, Jun 16, 2022	68.75	68.98	67.66	68.50
6066	NYSE	FMX	Wed, Jun 15, 2022	69.33	70.28	68.62	69.93
6065	NYSE	FMX	Tue, Jun 14, 2022	70.18	70.37	68.35	68.73
6064	NYSE	FMX	Mon, Jun 13, 2022	70.00	70.59	68.96	70.24
6063	NYSE	FMX	Fri, Jun 10, 2022	71.65	71.82	70.76	70.87
6062	NYSE	FMX	Thu, Jun 9, 2022	72.93	73.52	72.65	72.70
6061	NYSE	FMX	Wed, Jun 8, 2022	73.44	73.44	72.69	73.22
6060	NYSE	FMX	Tue, Jun 7, 2022	74.07	74.07	73.16	73.53
6059	NYSE	FMX	Mon, Jun 6, 2022	76.27	76.37	73.76	74.00
6058	NYSE	FMX	Fri, Jun 3, 2022	76.24	76.31	75.21	75.71
6057	NYSE	FMX	Thu, Jun 2, 2022	74.29	76.62	73.21	76.48
6056	NYSE	FMX	Wed, Jun 1, 2022	75.80	75.80	73.60	74.07
6055	NYSE	FMX	Tue, May 31, 2022	75.44	75.48	73.91	74.84
6054	NYSE	FMX	Fri, May 27, 2022	75.66	76.45	75.45	75.57
6053	NYSE	FMX	Thu, May 26, 2022	74.59	75.42	74.41	75.00
6052	NYSE	FMX	Wed, May 25, 2022	73.98	74.93	73.53	74.37
6051	NYSE	FMX	Tue, May 24, 2022	73.58	74.45	73.58	74.25
6050	NYSE	FMX	Mon, May 23, 2022	74.71	74.91	73.98	74.06
6049	NYSE	FMX	Fri, May 20, 2022	74.82	75.36	74.02	74.28
6048	NYSE	FMX	Thu, May 19, 2022	73.63	75.08	73.63	74.47
6047	NYSE	FMX	Wed, May 18, 2022	76.32	76.38	73.85	74.05
6046	NYSE	FMX	Tue, May 17, 2022	76.20	77.36	75.90	76.63
6045	NYSE	FMX	Mon, May 16, 2022	74.00	76.53	73.64	76.23
6044	NYSE	FMX	Fri, May 13, 2022	73.32	74.09	72.58	74.09
6043	NYSE	FMX	Thu, May 12, 2022	70.57	72.74	70.03	72.66
6042	NYSE	FMX	Wed, May 11, 2022	70.05	71.35	69.99	70.30
6041	NYSE	FMX	Tue, May 10, 2022	70.03	70.60	69.44	69.79
6040	NYSE	FMX	Mon, May 9, 2022	67.86	69.92	67.53	69.31
6039	NYSE	FMX	Fri, May 6, 2022	71.13	71.30	68.07	68.38
6038	NYSE	FMX	Thu, May 5, 2022	71.30	72.47	70.61	71.06
6037	NYSE	FMX	Wed, May 4, 2022	72.03	73.56	71.45	73.14
6036	NYSE	FMX	Tue, May 3, 2022	72.86	73.67	71.85	72.01
6035	NYSE	FMX	Mon, May 2, 2022	75.64	75.64	73.16	72.86
6034	NYSE	FMX	Fri, Apr 29, 2022	75.02	76.01	74.72	74.74
6033	NYSE	FMX	Thu, Apr 28, 2022	74.74	75.44	74.39	75.40
6032	NYSE	FMX	Wed, Apr 27, 2022	75.26	75.77	74.48	74.94
6031	NYSE	FMX	Tue, Apr 26, 2022	75.81	76.18	74.96	75.12
6030	NYSE	FMX	Mon, Apr 25, 2022	76.05	76.70	75.89	76.15
6029	NYSE	FMX	Fri, Apr 22, 2022	77.29	77.49	76.38	76.55
6028	NYSE	FMX	Thu, Apr 21, 2022	78.87	78.87	77.43	77.70
6027	NYSE	FMX	Wed, Apr 20, 2022	79.42	79.67	78.22	78.40
6026	NYSE	FMX	Tue, Apr 19, 2022	79.69	79.69	78.56	79.00
6025	NYSE	FMX	Mon, Apr 18, 2022	78.95	79.85	78.68	79.38
6024	NYSE	FMX	Thu, Apr 14, 2022	79.15	79.52	78.70	78.83
6023	NYSE	FMX	Wed, Apr 13, 2022	79.22	79.51	78.02	78.95
6022	NYSE	FMX	Tue, Apr 12, 2022	79.13	80.01	78.65	79.02
6021	NYSE	FMX	Mon, Apr 11, 2022	78.66	79.51	78.06	79.30
6020	NYSE	FMX	Fri, Apr 8, 2022	78.53	78.86	77.19	78.66
6019	NYSE	FMX	Thu, Apr 7, 2022	80.06	80.06	78.60	78.96
6018	NYSE	FMX	Wed, Apr 6, 2022	80.13	80.44	79.17	79.74
6017	NYSE	FMX	Tue, Apr 5, 2022	81.95	82.34	80.57	80.77
6016	NYSE	FMX	Mon, Apr 4, 2022	82.94	83.45	82.32	82.32
6015	NYSE	FMX	Fri, Apr 1, 2022	83.42	83.68	82.21	83.00
6014	NYSE	FMX	Thu, Mar 31, 2022	82.54	83.38	82.54	82.85
6013	NYSE	FMX	Wed, Mar 30, 2022	83.65	84.33	82.65	83.00
6012	NYSE	FMX	Tue, Mar 29, 2022	81.99	84.20	81.41	83.84
6011	NYSE	FMX	Mon, Mar 28, 2022	80.77	81.19	80.26	81.19
6010	NYSE	FMX	Fri, Mar 25, 2022	80.80	81.59	80.14	80.90
6009	NYSE	FMX	Thu, Mar 24, 2022	81.16	81.96	80.54	81.05
6008	NYSE	FMX	Wed, Mar 23, 2022	81.78	82.56	80.96	81.52
6007	NYSE	FMX	Tue, Mar 22, 2022	81.99	82.23	81.71	82.07
6006	NYSE	FMX	Mon, Mar 21, 2022	81.71	81.98	81.25	81.67
6005	NYSE	FMX	Fri, Mar 18, 2022	80.57	81.89	79.92	81.75
6004	NYSE	FMX	Thu, Mar 17, 2022	79.42	80.88	78.69	80.58
6003	NYSE	FMX	Wed, Mar 16, 2022	79.80	80.50	79.16	79.61
6002	NYSE	FMX	Tue, Mar 15, 2022	78.96	79.96	78.57	79.20
6001	NYSE	FMX	Mon, Mar 14, 2022	79.42	80.88	78.25	78.77
6000	NYSE	FMX	Fri, Mar 11, 2022	77.03	78.94	77.03	78.78
5999	NYSE	FMX	Thu, Mar 10, 2022	76.71	77.68	76.26	76.60
5998	NYSE	FMX	Wed, Mar 9, 2022	76.63	77.98	76.25	77.50
5997	NYSE	FMX	Tue, Mar 8, 2022	75.28	76.87	74.19	75.42
5996	NYSE	FMX	Mon, Mar 7, 2022	76.17	76.56	74.30	74.85
5995	NYSE	FMX	Fri, Mar 4, 2022	76.45	76.90	75.32	76.55
5994	NYSE	FMX	Thu, Mar 3, 2022	79.19	79.25	77.24	77.61
5993	NYSE	FMX	Wed, Mar 2, 2022	76.81	79.33	76.34	79.20
5992	NYSE	FMX	Tue, Mar 1, 2022	79.76	81.09	76.32	76.77
5991	NYSE	FMX	Mon, Feb 28, 2022	78.17	80.95	77.22	80.40
5990	NYSE	FMX	Fri, Feb 25, 2022	76.74	80.17	76.74	79.93
5989	NYSE	FMX	Thu, Feb 24, 2022	74.97	76.13	74.33	75.90
5988	NYSE	FMX	Wed, Feb 23, 2022	78.52	78.52	76.93	77.09
5987	NYSE	FMX	Tue, Feb 22, 2022	77.02	78.51	76.64	78.06
5986	NYSE	FMX	Fri, Feb 18, 2022	77.74	77.83	76.86	77.08
5985	NYSE	FMX	Thu, Feb 17, 2022	77.86	78.34	77.35	77.50
5984	NYSE	FMX	Wed, Feb 16, 2022	76.87	78.72	76.81	78.32
5983	NYSE	FMX	Tue, Feb 15, 2022	75.92	77.72	75.92	76.84
5982	NYSE	FMX	Mon, Feb 14, 2022	77.31	77.39	75.07	75.61
5981	NYSE	FMX	Fri, Feb 11, 2022	77.14	78.72	76.83	77.32
5980	NYSE	FMX	Thu, Feb 10, 2022	76.29	77.53	76.10	76.73
5979	NYSE	FMX	Wed, Feb 9, 2022	76.34	76.78	75.79	76.40
5978	NYSE	FMX	Tue, Feb 8, 2022	75.11	76.60	74.39	76.06
5977	NYSE	FMX	Mon, Feb 7, 2022	74.70	75.04	74.22	74.90
5976	NYSE	FMX	Fri, Feb 4, 2022	73.50	75.05	73.05	74.35
5975	NYSE	FMX	Thu, Feb 3, 2022	76.83	76.83	73.65	73.69
5974	NYSE	FMX	Wed, Feb 2, 2022	75.26	77.16	74.86	76.90
5973	NYSE	FMX	Tue, Feb 1, 2022	74.86	75.71	74.27	75.09
5972	NYSE	FMX	Mon, Jan 31, 2022	75.08	75.84	74.86	75.22
5971	NYSE	FMX	Fri, Jan 28, 2022	77.08	77.50	75.05	75.27
5970	NYSE	FMX	Thu, Jan 27, 2022	79.30	80.75	77.27	77.34
5969	NYSE	FMX	Wed, Jan 26, 2022	80.50	81.04	79.08	79.44
5968	NYSE	FMX	Tue, Jan 25, 2022	79.98	80.26	78.49	80.04
5967	NYSE	FMX	Mon, Jan 24, 2022	81.33	81.80	79.58	80.60
5966	NYSE	FMX	Fri, Jan 21, 2022	81.03	82.62	81.03	82.07
5965	NYSE	FMX	Thu, Jan 20, 2022	80.36	82.50	80.36	81.48
5964	NYSE	FMX	Wed, Jan 19, 2022	83.14	83.94	80.50	81.18
5963	NYSE	FMX	Tue, Jan 18, 2022	82.80	83.60	82.35	83.11
5962	NYSE	FMX	Fri, Jan 14, 2022	82.19	83.24	81.98	82.83
5961	NYSE	FMX	Thu, Jan 13, 2022	82.12	82.71	81.52	82.26
5960	NYSE	FMX	Wed, Jan 12, 2022	81.13	82.07	80.94	81.98
5959	NYSE	FMX	Tue, Jan 11, 2022	80.29	81.26	79.65	80.91
5958	NYSE	FMX	Mon, Jan 10, 2022	79.58	80.54	79.40	80.19
5957	NYSE	FMX	Fri, Jan 7, 2022	78.37	79.84	78.37	79.60
5956	NYSE	FMX	Thu, Jan 6, 2022	79.22	79.30	78.56	78.78
5955	NYSE	FMX	Wed, Jan 5, 2022	79.22	80.24	78.70	78.72
5954	NYSE	FMX	Tue, Jan 4, 2022	77.45	79.33	77.45	78.74
5953	NYSE	FMX	Mon, Jan 3, 2022	77.63	78.40	77.38	77.45
5952	NYSE	FMX	Fri, Dec 31, 2021	77.35	77.81	77.32	77.71
5951	NYSE	FMX	Thu, Dec 30, 2021	77.40	77.94	77.09	77.34
5950	NYSE	FMX	Wed, Dec 29, 2021	76.43	77.55	76.43	77.44
5949	NYSE	FMX	Tue, Dec 28, 2021	76.62	77.33	76.62	76.79
5948	NYSE	FMX	Mon, Dec 27, 2021	75.56	77.16	75.47	76.92
5947	NYSE	FMX	Thu, Dec 23, 2021	75.15	76.00	74.79	75.37
5946	NYSE	FMX	Wed, Dec 22, 2021	74.61	75.25	74.43	75.06
5945	NYSE	FMX	Tue, Dec 21, 2021	76.43	76.44	75.15	75.23
5944	NYSE	FMX	Mon, Dec 20, 2021	75.12	77.00	74.83	76.14
5943	NYSE	FMX	Fri, Dec 17, 2021	73.84	76.65	73.55	76.32
5942	NYSE	FMX	Thu, Dec 16, 2021	73.24	74.62	72.93	73.92
5941	NYSE	FMX	Wed, Dec 15, 2021	71.88	73.15	71.21	73.05
5940	NYSE	FMX	Tue, Dec 14, 2021	69.67	72.11	69.67	72.07
5939	NYSE	FMX	Mon, Dec 13, 2021	70.84	71.03	69.53	69.55
5938	NYSE	FMX	Fri, Dec 10, 2021	71.10	71.20	70.44	70.99
5937	NYSE	FMX	Thu, Dec 9, 2021	71.08	71.53	70.03	71.02
5936	NYSE	FMX	Wed, Dec 8, 2021	71.19	71.78	71.09	71.42
5935	NYSE	FMX	Tue, Dec 7, 2021	70.98	71.55	70.56	71.51
5934	NYSE	FMX	Mon, Dec 6, 2021	71.51	71.54	70.55	70.55
5933	NYSE	FMX	Fri, Dec 3, 2021	71.11	71.40	70.62	71.01
5932	NYSE	FMX	Thu, Dec 2, 2021	70.78	71.24	70.44	70.97
5931	NYSE	FMX	Wed, Dec 1, 2021	71.53	72.54	70.13	70.17
5930	NYSE	FMX	Tue, Nov 30, 2021	71.11	71.71	70.74	70.74
5929	NYSE	FMX	Mon, Nov 29, 2021	72.85	72.85	71.07	71.51
5928	NYSE	FMX	Fri, Nov 26, 2021	73.50	73.51	71.66	72.25
5927	NYSE	FMX	Wed, Nov 24, 2021	73.82	75.09	73.49	73.82
5926	NYSE	FMX	Tue, Nov 23, 2021	74.40	74.65	73.83	74.25
5925	NYSE	FMX	Mon, Nov 22, 2021	75.27	75.27	74.30	74.30
5924	NYSE	FMX	Fri, Nov 19, 2021	75.42	75.91	73.71	74.30
5923	NYSE	FMX	Thu, Nov 18, 2021	75.82	75.82	73.64	75.42
5922	NYSE	FMX	Wed, Nov 17, 2021	77.60	77.84	75.70	76.11
5921	NYSE	FMX	Tue, Nov 16, 2021	80.16	80.39	77.75	77.84
5920	NYSE	FMX	Mon, Nov 15, 2021	80.64	80.71	79.98	79.98
5919	NYSE	FMX	Fri, Nov 12, 2021	81.32	82.20	80.07	80.26
5918	NYSE	FMX	Thu, Nov 11, 2021	81.21	82.26	80.89	81.20
5917	NYSE	FMX	Wed, Nov 10, 2021	81.74	82.25	80.66	80.79
5916	NYSE	FMX	Tue, Nov 9, 2021	82.08	82.50	81.00	81.52
5915	NYSE	FMX	Mon, Nov 8, 2021	81.72	82.57	81.66	82.19
5914	NYSE	FMX	Fri, Nov 5, 2021	81.47	81.94	80.60	81.36
5913	NYSE	FMX	Thu, Nov 4, 2021	80.75	81.55	79.74	81.09
5912	NYSE	FMX	Wed, Nov 3, 2021	79.97	81.95	79.54	80.68
5911	NYSE	FMX	Tue, Nov 2, 2021	82.10	82.28	80.04	79.48
5910	NYSE	FMX	Mon, Nov 1, 2021	82.23	82.51	81.39	82.00
5909	NYSE	FMX	Fri, Oct 29, 2021	81.51	84.63	81.51	82.19
5908	NYSE	FMX	Thu, Oct 28, 2021	83.73	84.06	82.83	82.85
5907	NYSE	FMX	Wed, Oct 27, 2021	85.80	85.84	83.44	83.51
5906	NYSE	FMX	Tue, Oct 26, 2021	83.77	85.78	83.66	85.69
5905	NYSE	FMX	Mon, Oct 25, 2021	83.63	84.00	82.47	83.47
5904	NYSE	FMX	Fri, Oct 22, 2021	82.37	84.05	82.37	83.64
5903	NYSE	FMX	Thu, Oct 21, 2021	83.05	83.08	81.32	82.21
5902	NYSE	FMX	Wed, Oct 20, 2021	83.83	84.18	83.16	83.51
5901	NYSE	FMX	Tue, Oct 19, 2021	84.37	84.37	83.41	83.97
5900	NYSE	FMX	Mon, Oct 18, 2021	84.04	84.33	83.62	84.11
5899	NYSE	FMX	Fri, Oct 15, 2021	84.01	84.93	83.79	84.16
5898	NYSE	FMX	Thu, Oct 14, 2021	84.03	84.12	83.60	83.84
5897	NYSE	FMX	Wed, Oct 13, 2021	83.91	84.24	82.71	83.66
5896	NYSE	FMX	Tue, Oct 12, 2021	82.79	84.09	82.79	83.40
5895	NYSE	FMX	Mon, Oct 11, 2021	83.14	83.52	82.48	82.54
5894	NYSE	FMX	Fri, Oct 8, 2021	83.09	83.56	82.55	82.98
5893	NYSE	FMX	Thu, Oct 7, 2021	84.43	84.51	82.67	82.78
5892	NYSE	FMX	Wed, Oct 6, 2021	85.59	85.81	83.63	84.34
5891	NYSE	FMX	Tue, Oct 5, 2021	86.27	86.61	85.85	86.11
5890	NYSE	FMX	Mon, Oct 4, 2021	85.87	86.83	85.38	85.90
5889	NYSE	FMX	Fri, Oct 1, 2021	87.09	87.09	85.98	86.03
5888	NYSE	FMX	Thu, Sep 30, 2021	87.70	87.97	86.61	86.72
5887	NYSE	FMX	Wed, Sep 29, 2021	88.26	88.26	87.04	87.41
5886	NYSE	FMX	Tue, Sep 28, 2021	88.24	88.59	87.76	88.06
5885	NYSE	FMX	Mon, Sep 27, 2021	88.56	89.00	87.86	88.54
5884	NYSE	FMX	Fri, Sep 24, 2021	88.44	88.90	88.28	88.52
5883	NYSE	FMX	Thu, Sep 23, 2021	87.98	89.06	87.98	88.99
5882	NYSE	FMX	Wed, Sep 22, 2021	87.40	88.43	86.91	87.78
5881	NYSE	FMX	Tue, Sep 21, 2021	87.00	87.00	86.00	86.55
5880	NYSE	FMX	Mon, Sep 20, 2021	85.71	86.63	85.34	86.29
5879	NYSE	FMX	Fri, Sep 17, 2021	89.04	89.43	86.98	87.03
5878	NYSE	FMX	Thu, Sep 16, 2021	89.36	89.50	88.38	88.87
5877	NYSE	FMX	Wed, Sep 15, 2021	87.88	89.59	87.58	89.51
5876	NYSE	FMX	Tue, Sep 14, 2021	86.27	87.91	86.00	87.77
5875	NYSE	FMX	Mon, Sep 13, 2021	86.97	87.30	85.29	86.40
5874	NYSE	FMX	Fri, Sep 10, 2021	85.48	86.52	84.98	86.24
5873	NYSE	FMX	Thu, Sep 9, 2021	84.17	85.27	83.85	84.72
5872	NYSE	FMX	Wed, Sep 8, 2021	84.43	85.07	83.55	84.57
5871	NYSE	FMX	Tue, Sep 7, 2021	85.05	86.07	84.57	84.57
5870	NYSE	FMX	Fri, Sep 3, 2021	86.00	86.00	84.77	85.38
5869	NYSE	FMX	Thu, Sep 2, 2021	84.74	86.00	84.65	86.00
5868	NYSE	FMX	Wed, Sep 1, 2021	87.00	87.50	84.17	84.51
5867	NYSE	FMX	Tue, Aug 31, 2021	86.42	87.18	85.83	86.71
5866	NYSE	FMX	Mon, Aug 30, 2021	86.00	86.58	85.77	86.12
5865	NYSE	FMX	Fri, Aug 27, 2021	85.67	86.03	84.98	85.99
5864	NYSE	FMX	Thu, Aug 26, 2021	85.97	86.74	84.78	85.53
5863	NYSE	FMX	Wed, Aug 25, 2021	86.56	86.56	85.10	86.20
5862	NYSE	FMX	Tue, Aug 24, 2021	86.27	86.72	85.55	86.09
5861	NYSE	FMX	Mon, Aug 23, 2021	86.06	86.90	85.80	86.15
5860	NYSE	FMX	Fri, Aug 20, 2021	86.09	86.09	85.02	85.54
5859	NYSE	FMX	Thu, Aug 19, 2021	86.71	86.94	85.43	85.84
5858	NYSE	FMX	Wed, Aug 18, 2021	86.53	88.11	86.52	87.53
5857	NYSE	FMX	Tue, Aug 17, 2021	87.39	88.32	86.56	87.07
5856	NYSE	FMX	Mon, Aug 16, 2021	87.01	88.59	87.01	87.78
5855	NYSE	FMX	Fri, Aug 13, 2021	87.77	88.28	87.38	87.85
5854	NYSE	FMX	Thu, Aug 12, 2021	87.13	87.97	86.93	87.22
5853	NYSE	FMX	Wed, Aug 11, 2021	87.77	88.04	86.84	87.61
5852	NYSE	FMX	Tue, Aug 10, 2021	86.11	87.63	86.06	87.01
5851	NYSE	FMX	Mon, Aug 9, 2021	87.17	87.32	86.28	86.30
5850	NYSE	FMX	Fri, Aug 6, 2021	86.96	87.64	86.61	87.21
5849	NYSE	FMX	Thu, Aug 5, 2021	87.43	87.63	86.63	86.90
5848	NYSE	FMX	Wed, Aug 4, 2021	88.68	89.15	86.24	87.16
5847	NYSE	FMX	Tue, Aug 3, 2021	86.58	89.35	86.10	89.15
5846	NYSE	FMX	Mon, Aug 2, 2021	87.82	88.85	86.00	86.25
5845	NYSE	FMX	Fri, Jul 30, 2021	88.47	89.33	87.05	87.37
5844	NYSE	FMX	Thu, Jul 29, 2021	87.37	89.13	86.68	88.44
5843	NYSE	FMX	Wed, Jul 28, 2021	84.32	87.37	82.44	86.97
5842	NYSE	FMX	Tue, Jul 27, 2021	83.08	83.48	82.36	82.83
5841	NYSE	FMX	Mon, Jul 26, 2021	82.64	83.76	82.38	83.48
5840	NYSE	FMX	Fri, Jul 23, 2021	82.60	83.11	82.18	82.73
5839	NYSE	FMX	Thu, Jul 22, 2021	83.44	83.44	81.84	82.02
5838	NYSE	FMX	Wed, Jul 21, 2021	82.48	83.33	82.00	83.00
5837	NYSE	FMX	Tue, Jul 20, 2021	83.12	83.94	81.69	81.74
5836	NYSE	FMX	Mon, Jul 19, 2021	85.22	85.22	82.14	82.97
5835	NYSE	FMX	Fri, Jul 16, 2021	85.59	85.87	85.08	85.57
5834	NYSE	FMX	Thu, Jul 15, 2021	83.74	85.72	83.72	85.09
5833	NYSE	FMX	Wed, Jul 14, 2021	83.33	84.40	82.82	84.10
5832	NYSE	FMX	Tue, Jul 13, 2021	84.00	84.29	82.78	83.08
5831	NYSE	FMX	Mon, Jul 12, 2021	83.13	84.23	83.13	84.15
5830	NYSE	FMX	Fri, Jul 9, 2021	83.64	84.32	83.10	83.58
5829	NYSE	FMX	Thu, Jul 8, 2021	84.19	84.64	82.85	83.49
5828	NYSE	FMX	Wed, Jul 7, 2021	84.39	85.54	83.78	85.11
5827	NYSE	FMX	Tue, Jul 6, 2021	84.84	84.84	83.43	84.33
5826	NYSE	FMX	Fri, Jul 2, 2021	84.59	85.10	83.98	84.88
5825	NYSE	FMX	Thu, Jul 1, 2021	84.81	85.56	83.98	84.45
5824	NYSE	FMX	Wed, Jun 30, 2021	84.38	84.53	83.71	84.51
5823	NYSE	FMX	Tue, Jun 29, 2021	84.11	84.58	83.55	84.05
5822	NYSE	FMX	Mon, Jun 28, 2021	84.73	84.73	83.68	84.29
5821	NYSE	FMX	Fri, Jun 25, 2021	84.37	84.97	84.15	84.60
5820	NYSE	FMX	Thu, Jun 24, 2021	84.18	85.04	83.75	84.56
5819	NYSE	FMX	Wed, Jun 23, 2021	83.21	84.29	82.85	83.61
5818	NYSE	FMX	Tue, Jun 22, 2021	83.45	83.70	82.41	83.14
5817	NYSE	FMX	Mon, Jun 21, 2021	82.89	83.81	82.13	83.80
5816	NYSE	FMX	Fri, Jun 18, 2021	83.09	83.43	81.53	82.45
5815	NYSE	FMX	Thu, Jun 17, 2021	84.66	85.27	83.46	83.66
5814	NYSE	FMX	Wed, Jun 16, 2021	85.35	85.51	84.33	84.72
5813	NYSE	FMX	Tue, Jun 15, 2021	85.64	85.91	84.79	85.28
5812	NYSE	FMX	Mon, Jun 14, 2021	86.45	86.59	85.88	85.97
5811	NYSE	FMX	Fri, Jun 11, 2021	86.30	86.77	85.90	86.55
5810	NYSE	FMX	Thu, Jun 10, 2021	86.31	86.65	85.74	86.30
5809	NYSE	FMX	Wed, Jun 9, 2021	84.83	86.02	84.83	85.72
5808	NYSE	FMX	Tue, Jun 8, 2021	86.37	86.50	84.40	85.22
5807	NYSE	FMX	Mon, Jun 7, 2021	84.24	86.86	84.24	86.46
5806	NYSE	FMX	Fri, Jun 4, 2021	83.84	84.54	83.03	83.95
5805	NYSE	FMX	Thu, Jun 3, 2021	83.53	83.76	82.85	83.32
5804	NYSE	FMX	Wed, Jun 2, 2021	83.10	84.26	83.10	84.14
5803	NYSE	FMX	Tue, Jun 1, 2021	83.30	83.88	82.78	82.97
5802	NYSE	FMX	Fri, May 28, 2021	81.00	82.16	80.66	82.00
5801	NYSE	FMX	Thu, May 27, 2021	81.17	81.73	80.55	80.79
5800	NYSE	FMX	Wed, May 26, 2021	81.50	81.72	81.00	81.05
5799	NYSE	FMX	Tue, May 25, 2021	83.11	83.13	81.31	81.49
5798	NYSE	FMX	Mon, May 24, 2021	83.37	83.54	82.81	82.88
5797	NYSE	FMX	Fri, May 21, 2021	85.20	85.21	82.10	82.76
5796	NYSE	FMX	Thu, May 20, 2021	83.99	85.21	83.34	85.02
5795	NYSE	FMX	Wed, May 19, 2021	83.74	84.84	83.32	83.93
5794	NYSE	FMX	Tue, May 18, 2021	82.23	85.43	82.23	84.60
5793	NYSE	FMX	Mon, May 17, 2021	81.94	82.69	81.94	82.15
5792	NYSE	FMX	Fri, May 14, 2021	81.63	83.15	81.61	82.59
5791	NYSE	FMX	Thu, May 13, 2021	78.65	81.44	78.65	80.98
5790	NYSE	FMX	Wed, May 12, 2021	79.42	79.69	78.15	78.95
5789	NYSE	FMX	Tue, May 11, 2021	80.24	80.24	78.90	79.71
5788	NYSE	FMX	Mon, May 10, 2021	80.10	81.56	79.52	81.10
5787	NYSE	FMX	Fri, May 7, 2021	79.00	80.30	78.69	79.79
5786	NYSE	FMX	Thu, May 6, 2021	78.37	79.64	78.10	79.04
5785	NYSE	FMX	Wed, May 5, 2021	79.03	78.75	77.56	77.64
5784	NYSE	FMX	Tue, May 4, 2021	77.88	79.01	77.58	78.33
5783	NYSE	FMX	Mon, May 3, 2021	77.75	79.31	77.75	78.26
5782	NYSE	FMX	Fri, Apr 30, 2021	80.69	80.69	77.23	77.50
5781	NYSE	FMX	Thu, Apr 29, 2021	78.85	80.62	78.29	80.57
5780	NYSE	FMX	Wed, Apr 28, 2021	80.08	80.81	79.56	79.91
5779	NYSE	FMX	Tue, Apr 27, 2021	80.09	80.72	79.48	79.79
5778	NYSE	FMX	Mon, Apr 26, 2021	81.01	81.69	80.39	80.44
5777	NYSE	FMX	Fri, Apr 23, 2021	80.80	81.55	80.59	80.84
5776	NYSE	FMX	Thu, Apr 22, 2021	81.45	81.45	79.86	80.71
5775	NYSE	FMX	Wed, Apr 21, 2021	79.64	80.80	79.64	80.59
5774	NYSE	FMX	Tue, Apr 20, 2021	78.90	79.83	78.61	79.59
5773	NYSE	FMX	Mon, Apr 19, 2021	80.34	80.45	78.89	79.10
5772	NYSE	FMX	Fri, Apr 16, 2021	81.10	81.10	79.87	80.05
5771	NYSE	FMX	Thu, Apr 15, 2021	80.11	81.38	80.10	80.62
5770	NYSE	FMX	Wed, Apr 14, 2021	80.48	81.10	79.06	79.73
5769	NYSE	FMX	Tue, Apr 13, 2021	79.93	80.89	79.58	79.99
5768	NYSE	FMX	Mon, Apr 12, 2021	80.57	81.36	80.02	80.11
5767	NYSE	FMX	Fri, Apr 9, 2021	80.72	81.34	80.41	80.79
5766	NYSE	FMX	Thu, Apr 8, 2021	79.94	81.18	79.70	81.00
5765	NYSE	FMX	Wed, Apr 7, 2021	80.70	80.84	79.42	79.73
5764	NYSE	FMX	Tue, Apr 6, 2021	78.57	80.83	78.57	80.78
5763	NYSE	FMX	Mon, Apr 5, 2021	77.69	79.06	76.73	78.58
5762	NYSE	FMX	Thu, Apr 1, 2021	75.53	76.92	75.53	76.87
5761	NYSE	FMX	Wed, Mar 31, 2021	76.10	76.87	74.94	75.33
5760	NYSE	FMX	Tue, Mar 30, 2021	76.50	76.77	75.62	76.33
5759	NYSE	FMX	Mon, Mar 29, 2021	74.50	76.81	74.07	76.42
5758	NYSE	FMX	Fri, Mar 26, 2021	76.26	76.26	74.30	74.74
5757	NYSE	FMX	Thu, Mar 25, 2021	75.20	75.88	74.76	75.57
5756	NYSE	FMX	Wed, Mar 24, 2021	75.14	76.60	74.57	75.42
5755	NYSE	FMX	Tue, Mar 23, 2021	75.51	75.51	74.60	75.06
5754	NYSE	FMX	Mon, Mar 22, 2021	75.13	75.93	74.90	75.45
5753	NYSE	FMX	Fri, Mar 19, 2021	74.48	75.97	74.48	75.64
5752	NYSE	FMX	Thu, Mar 18, 2021	74.29	75.33	74.07	74.48
5751	NYSE	FMX	Wed, Mar 17, 2021	75.53	75.95	74.13	74.86
5750	NYSE	FMX	Tue, Mar 16, 2021	73.77	75.64	73.73	75.47
5749	NYSE	FMX	Mon, Mar 15, 2021	74.05	74.35	73.24	73.88
5748	NYSE	FMX	Fri, Mar 12, 2021	75.30	75.69	73.61	74.01
5747	NYSE	FMX	Thu, Mar 11, 2021	74.42	76.16	74.25	75.63
5746	NYSE	FMX	Wed, Mar 10, 2021	73.88	74.66	73.44	74.65
5745	NYSE	FMX	Tue, Mar 9, 2021	74.93	75.18	73.29	73.29
5744	NYSE	FMX	Mon, Mar 8, 2021	73.68	74.53	72.64	73.08
5743	NYSE	FMX	Fri, Mar 5, 2021	72.74	74.63	72.53	73.70
5742	NYSE	FMX	Thu, Mar 4, 2021	70.19	72.48	69.55	72.17
5741	NYSE	FMX	Wed, Mar 3, 2021	70.23	70.62	69.46	69.56
5740	NYSE	FMX	Tue, Mar 2, 2021	69.52	70.94	69.30	70.34
5739	NYSE	FMX	Mon, Mar 1, 2021	68.91	70.39	68.55	69.53
5738	NYSE	FMX	Fri, Feb 26, 2021	68.63	69.36	67.91	68.50
5737	NYSE	FMX	Thu, Feb 25, 2021	69.90	70.61	68.21	68.32
5736	NYSE	FMX	Wed, Feb 24, 2021	69.97	70.85	68.94	70.31
5735	NYSE	FMX	Tue, Feb 23, 2021	69.61	70.73	68.83	69.68
5734	NYSE	FMX	Mon, Feb 22, 2021	70.00	71.09	69.47	69.60
5733	NYSE	FMX	Fri, Feb 19, 2021	70.86	72.01	70.29	70.45
5732	NYSE	FMX	Thu, Feb 18, 2021	70.10	70.97	69.70	70.49
5731	NYSE	FMX	Wed, Feb 17, 2021	71.13	71.14	70.30	70.70
5730	NYSE	FMX	Tue, Feb 16, 2021	70.10	71.29	69.20	71.26
5729	NYSE	FMX	Fri, Feb 12, 2021	68.93	70.11	68.60	69.73
5728	NYSE	FMX	Thu, Feb 11, 2021	70.54	71.15	68.32	68.95
5727	NYSE	FMX	Wed, Feb 10, 2021	70.04	71.25	70.04	70.66
5726	NYSE	FMX	Tue, Feb 9, 2021	68.73	70.85	68.62	69.98
5725	NYSE	FMX	Mon, Feb 8, 2021	69.24	69.99	68.58	69.00
5724	NYSE	FMX	Fri, Feb 5, 2021	69.54	70.83	68.77	69.55
5723	NYSE	FMX	Thu, Feb 4, 2021	68.47	69.65	67.74	69.01
5722	NYSE	FMX	Wed, Feb 3, 2021	68.90	69.35	68.15	68.32
5721	NYSE	FMX	Tue, Feb 2, 2021	69.74	70.04	68.55	68.75
5720	NYSE	FMX	Mon, Feb 1, 2021	68.43	69.00	67.83	68.80
5719	NYSE	FMX	Fri, Jan 29, 2021	72.29	72.36	67.81	68.05
5718	NYSE	FMX	Thu, Jan 28, 2021	73.70	73.73	71.72	72.68
5717	NYSE	FMX	Wed, Jan 27, 2021	73.06	73.99	72.29	73.41
5716	NYSE	FMX	Tue, Jan 26, 2021	75.26	75.26	73.48	74.42
5715	NYSE	FMX	Mon, Jan 25, 2021	73.74	74.86	72.29	74.75
5714	NYSE	FMX	Fri, Jan 22, 2021	73.30	73.82	72.07	73.74
5713	NYSE	FMX	Thu, Jan 21, 2021	74.25	74.89	73.72	74.11
5712	NYSE	FMX	Wed, Jan 20, 2021	75.18	75.18	73.61	74.03
5711	NYSE	FMX	Tue, Jan 19, 2021	75.61	76.28	73.88	74.84
5710	NYSE	FMX	Fri, Jan 15, 2021	76.86	76.86	75.33	75.75
5709	NYSE	FMX	Thu, Jan 14, 2021	75.34	77.40	75.06	76.89
5708	NYSE	FMX	Wed, Jan 13, 2021	75.60	75.93	75.00	75.01
5707	NYSE	FMX	Tue, Jan 12, 2021	75.39	75.87	74.70	75.80
5706	NYSE	FMX	Mon, Jan 11, 2021	74.50	75.17	73.87	75.07
5705	NYSE	FMX	Fri, Jan 8, 2021	74.35	76.10	74.17	75.29
5704	NYSE	FMX	Thu, Jan 7, 2021	75.65	76.03	73.91	74.27
5703	NYSE	FMX	Wed, Jan 6, 2021	74.87	76.52	74.38	75.61
5702	NYSE	FMX	Tue, Jan 5, 2021	75.39	75.91	74.36	74.87
5701	NYSE	FMX	Mon, Jan 4, 2021	75.81	77.73	74.76	75.12
5700	NYSE	FMX	Thu, Dec 31, 2020	76.02	76.02	74.50	75.77
5699	NYSE	FMX	Wed, Dec 30, 2020	76.00	76.62	75.10	75.92
5698	NYSE	FMX	Tue, Dec 29, 2020	75.16	76.26	74.49	75.66
5697	NYSE	FMX	Mon, Dec 28, 2020	74.88	74.88	73.69	74.66
5696	NYSE	FMX	Thu, Dec 24, 2020	74.15	74.88	73.57	74.59
5695	NYSE	FMX	Wed, Dec 23, 2020	73.52	74.62	73.32	73.79
5694	NYSE	FMX	Tue, Dec 22, 2020	74.16	74.17	72.87	73.17
5693	NYSE	FMX	Mon, Dec 21, 2020	73.81	74.12	72.37	74.07
5692	NYSE	FMX	Fri, Dec 18, 2020	78.00	78.14	74.40	75.27
5691	NYSE	FMX	Thu, Dec 17, 2020	77.11	78.08	77.01	78.00
5690	NYSE	FMX	Wed, Dec 16, 2020	77.56	78.33	77.26	77.50
5689	NYSE	FMX	Tue, Dec 15, 2020	77.90	79.62	77.48	78.00
5688	NYSE	FMX	Mon, Dec 14, 2020	75.77	79.39	75.46	77.30
5687	NYSE	FMX	Fri, Dec 11, 2020	75.56	75.89	74.35	75.23
5686	NYSE	FMX	Thu, Dec 10, 2020	75.05	75.94	75.04	75.80
5685	NYSE	FMX	Wed, Dec 9, 2020	75.95	76.02	74.40	74.90
5684	NYSE	FMX	Tue, Dec 8, 2020	75.20	76.46	75.20	75.79
5683	NYSE	FMX	Mon, Dec 7, 2020	76.35	76.57	75.26	75.76
5682	NYSE	FMX	Fri, Dec 4, 2020	76.05	78.01	76.05	76.72
5681	NYSE	FMX	Thu, Dec 3, 2020	77.63	78.12	75.48	75.85
5680	NYSE	FMX	Wed, Dec 2, 2020	75.84	77.61	75.26	77.59
5679	NYSE	FMX	Tue, Dec 1, 2020	72.50	76.63	72.50	76.06
5678	NYSE	FMX	Mon, Nov 30, 2020	73.51	73.81	71.31	72.15
5677	NYSE	FMX	Fri, Nov 27, 2020	75.82	76.09	73.63	74.33
5676	NYSE	FMX	Wed, Nov 25, 2020	77.00	77.69	75.46	75.96
5675	NYSE	FMX	Tue, Nov 24, 2020	76.03	77.90	75.51	77.12
5674	NYSE	FMX	Mon, Nov 23, 2020	74.96	75.12	74.03	74.68
5673	NYSE	FMX	Fri, Nov 20, 2020	75.54	76.34	74.37	74.62
5672	NYSE	FMX	Thu, Nov 19, 2020	74.39	75.91	73.41	75.85
5671	NYSE	FMX	Wed, Nov 18, 2020	73.37	75.28	72.44	74.62
5670	NYSE	FMX	Tue, Nov 17, 2020	70.25	73.30	70.13	73.23
5669	NYSE	FMX	Mon, Nov 16, 2020	70.02	71.85	69.59	70.50
5668	NYSE	FMX	Fri, Nov 13, 2020	66.99	68.59	66.85	68.39
5667	NYSE	FMX	Thu, Nov 12, 2020	69.90	70.07	66.18	66.48
5666	NYSE	FMX	Wed, Nov 11, 2020	68.11	70.75	67.83	70.26
5665	NYSE	FMX	Tue, Nov 10, 2020	65.36	68.13	65.15	68.01
5664	NYSE	FMX	Mon, Nov 9, 2020	61.90	66.20	61.64	65.51
5663	NYSE	FMX	Fri, Nov 6, 2020	57.32	57.93	57.32	57.65
5662	NYSE	FMX	Thu, Nov 5, 2020	55.85	57.72	55.82	57.39
5661	NYSE	FMX	Wed, Nov 4, 2020	54.39	55.76	54.25	55.30
5660	NYSE	FMX	Tue, Nov 3, 2020	53.56	54.73	53.56	54.21
5659	NYSE	FMX	Mon, Nov 2, 2020	54.11	54.11	53.29	52.77
5658	NYSE	FMX	Fri, Oct 30, 2020	53.94	54.17	52.91	53.77
5657	NYSE	FMX	Thu, Oct 29, 2020	55.06	55.43	53.01	54.03
5656	NYSE	FMX	Wed, Oct 28, 2020	55.19	55.69	54.40	55.09
5655	NYSE	FMX	Tue, Oct 27, 2020	57.23	57.46	56.10	56.22
5654	NYSE	FMX	Mon, Oct 26, 2020	57.79	57.79	56.90	57.45
5653	NYSE	FMX	Fri, Oct 23, 2020	57.00	58.39	56.22	58.11
5652	NYSE	FMX	Thu, Oct 22, 2020	56.28	56.74	55.77	56.49
5651	NYSE	FMX	Wed, Oct 21, 2020	55.83	56.51	55.82	56.12
5650	NYSE	FMX	Tue, Oct 20, 2020	55.97	56.44	55.49	55.84
5649	NYSE	FMX	Mon, Oct 19, 2020	57.76	57.84	55.48	55.48
5648	NYSE	FMX	Fri, Oct 16, 2020	58.18	58.83	57.59	57.68
5647	NYSE	FMX	Thu, Oct 15, 2020	57.40	58.29	57.19	57.99
5646	NYSE	FMX	Wed, Oct 14, 2020	58.81	58.88	58.00	58.35
5645	NYSE	FMX	Tue, Oct 13, 2020	59.74	59.75	58.40	58.87
5644	NYSE	FMX	Mon, Oct 12, 2020	60.50	60.73	60.05	60.09
5643	NYSE	FMX	Fri, Oct 9, 2020	59.76	60.54	59.27	60.39
5642	NYSE	FMX	Thu, Oct 8, 2020	57.21	59.68	57.21	59.51
5641	NYSE	FMX	Wed, Oct 7, 2020	57.22	57.66	56.85	57.10
5640	NYSE	FMX	Tue, Oct 6, 2020	57.03	57.42	56.45	56.70
5639	NYSE	FMX	Mon, Oct 5, 2020	56.56	57.04	56.14	56.58
5638	NYSE	FMX	Fri, Oct 2, 2020	55.21	56.27	55.06	56.01
5637	NYSE	FMX	Thu, Oct 1, 2020	56.71	56.81	55.57	55.81
5636	NYSE	FMX	Wed, Sep 30, 2020	55.61	56.83	55.33	56.19
5635	NYSE	FMX	Tue, Sep 29, 2020	55.60	56.10	54.73	55.23
5634	NYSE	FMX	Mon, Sep 28, 2020	55.25	55.93	55.07	55.70
5633	NYSE	FMX	Fri, Sep 25, 2020	54.04	54.76	53.01	54.65
5632	NYSE	FMX	Thu, Sep 24, 2020	54.24	54.94	53.91	54.32
5631	NYSE	FMX	Wed, Sep 23, 2020	54.48	55.06	54.24	54.54
5630	NYSE	FMX	Tue, Sep 22, 2020	54.55	54.64	54.00	54.54
5629	NYSE	FMX	Mon, Sep 21, 2020	54.22	54.44	53.16	54.44
5628	NYSE	FMX	Fri, Sep 18, 2020	55.49	55.57	54.62	55.05
5627	NYSE	FMX	Thu, Sep 17, 2020	55.49	56.42	54.88	55.68
5626	NYSE	FMX	Wed, Sep 16, 2020	56.51	56.67	55.83	56.05
5625	NYSE	FMX	Tue, Sep 15, 2020	56.60	56.92	56.21	56.22
5624	NYSE	FMX	Mon, Sep 14, 2020	56.36	56.96	56.23	56.46
5623	NYSE	FMX	Fri, Sep 11, 2020	56.31	56.63	55.93	56.27
5622	NYSE	FMX	Thu, Sep 10, 2020	56.93	57.39	55.76	56.00
5621	NYSE	FMX	Wed, Sep 9, 2020	56.13	57.18	56.05	56.61
5620	NYSE	FMX	Tue, Sep 8, 2020	56.56	56.59	55.37	55.83
5619	NYSE	FMX	Fri, Sep 4, 2020	57.46	57.46	55.49	56.91
5618	NYSE	FMX	Thu, Sep 3, 2020	58.56	59.44	56.85	57.00
5617	NYSE	FMX	Wed, Sep 2, 2020	58.86	58.86	57.62	58.09
5616	NYSE	FMX	Tue, Sep 1, 2020	58.49	59.10	58.30	58.59
5615	NYSE	FMX	Mon, Aug 31, 2020	59.00	59.01	58.10	58.33
5614	NYSE	FMX	Fri, Aug 28, 2020	58.32	59.33	58.25	59.19
5613	NYSE	FMX	Thu, Aug 27, 2020	58.13	58.53	57.65	58.00
5612	NYSE	FMX	Wed, Aug 26, 2020	58.77	58.83	57.86	58.03
5611	NYSE	FMX	Tue, Aug 25, 2020	59.33	59.44	58.75	59.05
5610	NYSE	FMX	Mon, Aug 24, 2020	58.48	59.44	58.36	58.97
5609	NYSE	FMX	Fri, Aug 21, 2020	58.36	58.63	57.98	58.22
5608	NYSE	FMX	Thu, Aug 20, 2020	58.00	58.98	57.75	58.56
5607	NYSE	FMX	Wed, Aug 19, 2020	59.26	59.32	58.46	58.46
5606	NYSE	FMX	Tue, Aug 18, 2020	60.70	60.85	59.17	59.45
5605	NYSE	FMX	Mon, Aug 17, 2020	61.14	61.51	60.35	60.20
5604	NYSE	FMX	Fri, Aug 14, 2020	59.54	61.69	59.37	61.31
5603	NYSE	FMX	Thu, Aug 13, 2020	59.31	60.70	58.68	59.91
5602	NYSE	FMX	Wed, Aug 12, 2020	59.63	60.15	59.43	59.64
5601	NYSE	FMX	Tue, Aug 11, 2020	59.37	60.66	59.03	59.14
5600	NYSE	FMX	Mon, Aug 10, 2020	58.18	58.52	57.94	58.40
5599	NYSE	FMX	Fri, Aug 7, 2020	58.19	58.19	57.51	57.85
5598	NYSE	FMX	Thu, Aug 6, 2020	57.81	58.93	57.70	58.41
5597	NYSE	FMX	Wed, Aug 5, 2020	58.09	59.86	57.91	58.03
5596	NYSE	FMX	Tue, Aug 4, 2020	59.74	59.99	57.50	57.74
5595	NYSE	FMX	Mon, Aug 3, 2020	61.15	61.15	59.81	60.00
5594	NYSE	FMX	Fri, Jul 31, 2020	61.86	61.96	61.00	61.51
5593	NYSE	FMX	Thu, Jul 30, 2020	61.60	62.35	61.22	62.11
5592	NYSE	FMX	Wed, Jul 29, 2020	61.64	62.48	61.45	62.48
5591	NYSE	FMX	Tue, Jul 28, 2020	61.13	61.62	60.96	61.46
5590	NYSE	FMX	Mon, Jul 27, 2020	60.11	61.55	59.95	61.54
5589	NYSE	FMX	Fri, Jul 24, 2020	60.55	60.55	59.03	60.13
5588	NYSE	FMX	Thu, Jul 23, 2020	61.14	61.55	60.47	60.54
5587	NYSE	FMX	Wed, Jul 22, 2020	60.23	61.56	60.09	61.30
5586	NYSE	FMX	Tue, Jul 21, 2020	58.19	60.64	58.01	60.32
5585	NYSE	FMX	Mon, Jul 20, 2020	57.70	57.96	57.10	57.71
5584	NYSE	FMX	Fri, Jul 17, 2020	57.90	58.05	57.30	57.79
5583	NYSE	FMX	Thu, Jul 16, 2020	57.93	58.27	56.97	57.79
5582	NYSE	FMX	Wed, Jul 15, 2020	58.75	59.48	58.33	58.34
5581	NYSE	FMX	Tue, Jul 14, 2020	57.53	58.10	57.03	58.08
5580	NYSE	FMX	Mon, Jul 13, 2020	59.28	59.76	57.74	57.74
5579	NYSE	FMX	Fri, Jul 10, 2020	59.00	59.34	58.10	58.86
5578	NYSE	FMX	Thu, Jul 9, 2020	60.82	60.82	58.67	59.02
5577	NYSE	FMX	Wed, Jul 8, 2020	60.80	60.99	59.10	60.50
5576	NYSE	FMX	Tue, Jul 7, 2020	61.05	61.18	60.40	60.64
5575	NYSE	FMX	Mon, Jul 6, 2020	63.29	63.93	61.57	61.66
5574	NYSE	FMX	Thu, Jul 2, 2020	62.60	63.68	61.92	62.34
5573	NYSE	FMX	Wed, Jul 1, 2020	62.29	63.23	61.53	62.00
5572	NYSE	FMX	Tue, Jun 30, 2020	62.62	62.71	61.60	62.01
5571	NYSE	FMX	Mon, Jun 29, 2020	61.84	62.92	61.09	62.69
5570	NYSE	FMX	Fri, Jun 26, 2020	62.80	62.87	61.32	61.43
5569	NYSE	FMX	Thu, Jun 25, 2020	62.64	63.24	61.80	63.18
5568	NYSE	FMX	Wed, Jun 24, 2020	64.19	64.62	62.58	62.94
5567	NYSE	FMX	Tue, Jun 23, 2020	66.27	66.89	64.79	64.98
5566	NYSE	FMX	Mon, Jun 22, 2020	65.39	66.28	64.90	65.39
5565	NYSE	FMX	Fri, Jun 19, 2020	65.18	66.15	64.02	65.26
5564	NYSE	FMX	Thu, Jun 18, 2020	65.29	66.00	64.73	64.80
5563	NYSE	FMX	Wed, Jun 17, 2020	67.00	67.32	65.91	66.16
5562	NYSE	FMX	Tue, Jun 16, 2020	67.50	68.07	66.13	66.79
5561	NYSE	FMX	Mon, Jun 15, 2020	64.49	66.14	63.86	65.56
5560	NYSE	FMX	Fri, Jun 12, 2020	65.70	66.85	64.60	66.32
5559	NYSE	FMX	Thu, Jun 11, 2020	66.85	67.56	63.54	63.79
5558	NYSE	FMX	Wed, Jun 10, 2020	69.87	70.36	67.71	68.44
5557	NYSE	FMX	Tue, Jun 9, 2020	73.13	73.13	69.70	69.83
5556	NYSE	FMX	Mon, Jun 8, 2020	73.21	74.48	71.35	74.43
5555	NYSE	FMX	Fri, Jun 5, 2020	70.20	73.96	70.10	72.32
5554	NYSE	FMX	Thu, Jun 4, 2020	71.79	71.84	68.30	68.60
5553	NYSE	FMX	Wed, Jun 3, 2020	70.75	72.52	70.52	72.00
5552	NYSE	FMX	Tue, Jun 2, 2020	69.76	71.76	69.56	70.35
5551	NYSE	FMX	Mon, Jun 1, 2020	68.21	70.46	67.50	69.57
5550	NYSE	FMX	Fri, May 29, 2020	67.00	67.75	65.82	67.71
5549	NYSE	FMX	Thu, May 28, 2020	69.61	69.61	67.31	67.34
5548	NYSE	FMX	Wed, May 27, 2020	69.63	69.63	67.89	69.11
5547	NYSE	FMX	Tue, May 26, 2020	67.88	69.04	67.19	68.85
5546	NYSE	FMX	Fri, May 22, 2020	64.66	65.78	63.82	65.58
5545	NYSE	FMX	Thu, May 21, 2020	65.00	65.63	64.10	64.88
5544	NYSE	FMX	Wed, May 20, 2020	64.52	65.20	63.84	65.00
5543	NYSE	FMX	Tue, May 19, 2020	65.81	65.99	63.65	63.78
5542	NYSE	FMX	Mon, May 18, 2020	63.47	66.14	63.13	65.94
5541	NYSE	FMX	Fri, May 15, 2020	61.79	62.46	61.35	61.42
5540	NYSE	FMX	Thu, May 14, 2020	62.25	63.13	61.21	62.42
5539	NYSE	FMX	Wed, May 13, 2020	65.04	65.18	62.84	63.17
5538	NYSE	FMX	Tue, May 12, 2020	67.50	67.97	64.76	64.85
5537	NYSE	FMX	Mon, May 11, 2020	67.05	67.75	66.33	67.39
5536	NYSE	FMX	Fri, May 8, 2020	65.12	67.74	65.09	67.74
5535	NYSE	FMX	Thu, May 7, 2020	65.05	65.29	63.94	64.25
5534	NYSE	FMX	Wed, May 6, 2020	63.76	64.87	63.18	64.48
5533	NYSE	FMX	Tue, May 5, 2020	63.48	64.61	63.34	63.93
5532	NYSE	FMX	Mon, May 4, 2020	61.78	63.01	61.19	62.95
5531	NYSE	FMX	Fri, May 1, 2020	63.28	64.68	62.03	62.51
5530	NYSE	FMX	Thu, Apr 30, 2020	67.37	67.37	64.12	64.33
5529	NYSE	FMX	Wed, Apr 29, 2020	62.35	66.41	62.05	66.37
5528	NYSE	FMX	Tue, Apr 28, 2020	59.87	62.00	58.92	61.96
5527	NYSE	FMX	Mon, Apr 27, 2020	56.70	59.25	56.70	58.94
5526	NYSE	FMX	Fri, Apr 24, 2020	56.77	56.99	55.87	56.62
5525	NYSE	FMX	Thu, Apr 23, 2020	56.51	57.05	56.20	56.53
5524	NYSE	FMX	Wed, Apr 22, 2020	56.32	56.84	55.95	56.26
5523	NYSE	FMX	Tue, Apr 21, 2020	55.87	56.49	55.40	55.83
5522	NYSE	FMX	Mon, Apr 20, 2020	57.42	57.48	56.32	57.02
5521	NYSE	FMX	Fri, Apr 17, 2020	58.43	59.08	57.76	58.07
5520	NYSE	FMX	Thu, Apr 16, 2020	58.36	58.97	56.79	57.53
5519	NYSE	FMX	Wed, Apr 15, 2020	58.72	59.28	58.14	58.33
5518	NYSE	FMX	Tue, Apr 14, 2020	60.23	61.12	59.71	60.26
5517	NYSE	FMX	Mon, Apr 13, 2020	60.31	60.31	59.26	59.76
5516	NYSE	FMX	Thu, Apr 9, 2020	60.17	61.48	59.69	60.07
5515	NYSE	FMX	Wed, Apr 8, 2020	58.51	60.14	58.36	59.50
5514	NYSE	FMX	Tue, Apr 7, 2020	62.03	62.03	58.98	59.24
5513	NYSE	FMX	Mon, Apr 6, 2020	58.88	62.49	58.21	60.14
5512	NYSE	FMX	Fri, Apr 3, 2020	57.62	58.67	56.63	57.47
5511	NYSE	FMX	Thu, Apr 2, 2020	58.30	60.13	57.87	58.48
5510	NYSE	FMX	Wed, Apr 1, 2020	58.59	59.95	58.01	58.80
5509	NYSE	FMX	Tue, Mar 31, 2020	60.25	62.61	59.88	60.51
5508	NYSE	FMX	Mon, Mar 30, 2020	61.33	61.99	59.70	60.50
5507	NYSE	FMX	Fri, Mar 27, 2020	61.36	62.08	60.79	61.34
5506	NYSE	FMX	Thu, Mar 26, 2020	62.83	65.67	62.83	63.64
5505	NYSE	FMX	Wed, Mar 25, 2020	59.97	64.89	59.71	62.15
5504	NYSE	FMX	Tue, Mar 24, 2020	59.39	62.10	58.67	60.04
5503	NYSE	FMX	Mon, Mar 23, 2020	58.88	60.22	56.83	57.39
5502	NYSE	FMX	Fri, Mar 20, 2020	61.50	62.39	59.05	59.77
5501	NYSE	FMX	Thu, Mar 19, 2020	59.26	60.47	56.54	60.11
5500	NYSE	FMX	Wed, Mar 18, 2020	60.19	62.30	59.07	60.40
5499	NYSE	FMX	Tue, Mar 17, 2020	63.94	65.25	61.60	63.88
5498	NYSE	FMX	Mon, Mar 16, 2020	65.00	67.31	60.41	62.67
5497	NYSE	FMX	Fri, Mar 13, 2020	69.53	73.32	66.77	73.07
5496	NYSE	FMX	Thu, Mar 12, 2020	61.46	66.76	57.90	65.62
5495	NYSE	FMX	Wed, Mar 11, 2020	70.89	71.71	65.66	65.94
5494	NYSE	FMX	Tue, Mar 10, 2020	75.03	75.16	71.80	72.94
5493	NYSE	FMX	Mon, Mar 9, 2020	77.64	77.90	73.46	73.46
5492	NYSE	FMX	Fri, Mar 6, 2020	82.65	83.31	81.53	83.06
5491	NYSE	FMX	Thu, Mar 5, 2020	85.02	86.23	84.50	85.17
5490	NYSE	FMX	Wed, Mar 4, 2020	84.90	86.67	84.10	86.67
5489	NYSE	FMX	Tue, Mar 3, 2020	84.05	86.89	83.60	84.02
5488	NYSE	FMX	Mon, Mar 2, 2020	81.52	83.95	81.09	83.88
5487	NYSE	FMX	Fri, Feb 28, 2020	82.15	82.99	79.80	81.39
5486	NYSE	FMX	Thu, Feb 27, 2020	85.94	86.09	83.92	84.01
5485	NYSE	FMX	Wed, Feb 26, 2020	86.71	88.05	86.38	86.91
5484	NYSE	FMX	Tue, Feb 25, 2020	89.26	89.36	86.41	86.71
5483	NYSE	FMX	Mon, Feb 24, 2020	89.48	89.48	87.12	88.21
5482	NYSE	FMX	Fri, Feb 21, 2020	93.99	93.99	90.68	91.48
5481	NYSE	FMX	Thu, Feb 20, 2020	94.77	95.27	93.99	94.33
5480	NYSE	FMX	Wed, Feb 19, 2020	95.56	96.23	94.65	95.04
5479	NYSE	FMX	Tue, Feb 18, 2020	95.38	96.73	94.96	95.03
5478	NYSE	FMX	Fri, Feb 14, 2020	95.74	95.79	94.95	95.26
5477	NYSE	FMX	Thu, Feb 13, 2020	95.02	95.64	95.02	95.31
5476	NYSE	FMX	Wed, Feb 12, 2020	96.07	96.42	95.35	95.64
5475	NYSE	FMX	Tue, Feb 11, 2020	94.67	95.89	94.34	95.75
5474	NYSE	FMX	Mon, Feb 10, 2020	94.07	94.58	93.64	94.38
5473	NYSE	FMX	Fri, Feb 7, 2020	93.87	94.20	92.83	93.91
5472	NYSE	FMX	Thu, Feb 6, 2020	94.50	94.74	94.10	94.30
5471	NYSE	FMX	Wed, Feb 5, 2020	93.99	94.49	93.71	94.18
5470	NYSE	FMX	Tue, Feb 4, 2020	92.11	93.90	92.11	93.23
5469	NYSE	FMX	Mon, Feb 3, 2020	90.50	91.60	90.50	91.34
5468	NYSE	FMX	Fri, Jan 31, 2020	92.09	92.09	89.87	90.17
5467	NYSE	FMX	Thu, Jan 30, 2020	92.46	93.39	91.64	92.23
5466	NYSE	FMX	Wed, Jan 29, 2020	93.06	94.27	92.30	93.13
5465	NYSE	FMX	Tue, Jan 28, 2020	91.15	92.90	91.15	92.66
5464	NYSE	FMX	Mon, Jan 27, 2020	92.34	92.57	90.78	91.04
5463	NYSE	FMX	Fri, Jan 24, 2020	94.00	94.15	93.12	93.62
5462	NYSE	FMX	Thu, Jan 23, 2020	93.51	94.19	92.56	93.87
5461	NYSE	FMX	Wed, Jan 22, 2020	93.52	94.00	93.01	93.88
5460	NYSE	FMX	Tue, Jan 21, 2020	94.47	95.14	92.88	93.11
5459	NYSE	FMX	Fri, Jan 17, 2020	94.99	95.15	94.39	94.53
5458	NYSE	FMX	Thu, Jan 16, 2020	94.16	94.68	93.65	94.62
5457	NYSE	FMX	Wed, Jan 15, 2020	94.69	94.78	93.69	94.02
5456	NYSE	FMX	Tue, Jan 14, 2020	96.18	96.18	93.44	94.72
5455	NYSE	FMX	Mon, Jan 13, 2020	96.50	96.61	95.40	96.32
5454	NYSE	FMX	Fri, Jan 10, 2020	97.00	97.64	96.31	96.50
5453	NYSE	FMX	Thu, Jan 9, 2020	97.67	97.72	96.78	96.91
5452	NYSE	FMX	Wed, Jan 8, 2020	97.80	98.05	97.03	97.58
5451	NYSE	FMX	Tue, Jan 7, 2020	97.53	97.84	97.12	97.60
5450	NYSE	FMX	Mon, Jan 6, 2020	96.33	97.37	96.20	97.19
5449	NYSE	FMX	Fri, Jan 3, 2020	95.37	96.90	95.37	96.66
5448	NYSE	FMX	Thu, Jan 2, 2020	95.23	96.45	95.23	96.25
5447	NYSE	FMX	Tue, Dec 31, 2019	94.12	94.92	93.98	94.51
5446	NYSE	FMX	Mon, Dec 30, 2019	95.04	95.04	93.75	94.56
5445	NYSE	FMX	Fri, Dec 27, 2019	94.61	95.50	94.44	94.74
5444	NYSE	FMX	Thu, Dec 26, 2019	94.43	95.21	93.70	94.31
5443	NYSE	FMX	Tue, Dec 24, 2019	94.21	94.21	93.91	94.08
5442	NYSE	FMX	Mon, Dec 23, 2019	95.17	95.17	93.98	94.34
5441	NYSE	FMX	Fri, Dec 20, 2019	95.54	95.77	93.70	94.51
5440	NYSE	FMX	Thu, Dec 19, 2019	96.45	96.47	95.12	95.29
5439	NYSE	FMX	Wed, Dec 18, 2019	94.84	96.85	94.67	96.83
5438	NYSE	FMX	Tue, Dec 17, 2019	95.19	95.35	94.53	94.86
5437	NYSE	FMX	Mon, Dec 16, 2019	95.47	95.47	94.52	94.84
5436	NYSE	FMX	Fri, Dec 13, 2019	94.03	95.69	93.92	95.32
5435	NYSE	FMX	Thu, Dec 12, 2019	93.63	94.68	93.63	94.10
5434	NYSE	FMX	Wed, Dec 11, 2019	93.11	93.76	92.77	93.63
5433	NYSE	FMX	Tue, Dec 10, 2019	91.66	93.02	91.56	92.62
5432	NYSE	FMX	Mon, Dec 9, 2019	91.55	92.34	91.28	91.80
5431	NYSE	FMX	Fri, Dec 6, 2019	91.10	92.11	90.88	91.35
5430	NYSE	FMX	Thu, Dec 5, 2019	89.73	91.25	89.58	90.77
5429	NYSE	FMX	Wed, Dec 4, 2019	88.58	89.45	88.52	89.44
5428	NYSE	FMX	Tue, Dec 3, 2019	89.63	89.68	88.11	88.33
5427	NYSE	FMX	Mon, Dec 2, 2019	90.90	90.90	89.85	90.04
5426	NYSE	FMX	Fri, Nov 29, 2019	89.90	91.84	89.11	90.93
5425	NYSE	FMX	Wed, Nov 27, 2019	90.05	90.22	88.82	89.41
5424	NYSE	FMX	Tue, Nov 26, 2019	91.57	91.57	89.70	89.99
5423	NYSE	FMX	Mon, Nov 25, 2019	92.29	92.68	91.47	91.54
5422	NYSE	FMX	Fri, Nov 22, 2019	92.69	93.00	92.01	92.27
5421	NYSE	FMX	Thu, Nov 21, 2019	92.77	92.84	91.83	92.29
5420	NYSE	FMX	Wed, Nov 20, 2019	92.52	92.79	91.81	92.63
5419	NYSE	FMX	Tue, Nov 19, 2019	92.72	92.72	92.18	92.57
5418	NYSE	FMX	Mon, Nov 18, 2019	92.58	93.09	92.47	92.52
5417	NYSE	FMX	Fri, Nov 15, 2019	91.83	93.07	91.83	93.02
5416	NYSE	FMX	Thu, Nov 14, 2019	91.39	92.20	90.83	91.69
5415	NYSE	FMX	Wed, Nov 13, 2019	91.50	91.74	90.94	91.58
5414	NYSE	FMX	Tue, Nov 12, 2019	92.40	92.86	91.99	92.01
5413	NYSE	FMX	Mon, Nov 11, 2019	93.00	93.15	92.35	92.60
5412	NYSE	FMX	Fri, Nov 8, 2019	91.99	92.84	91.58	92.78
5411	NYSE	FMX	Thu, Nov 7, 2019	89.13	92.47	88.84	92.19
5410	NYSE	FMX	Wed, Nov 6, 2019	89.38	89.38	88.36	88.92
5409	NYSE	FMX	Tue, Nov 5, 2019	89.71	89.86	89.03	89.13
5408	NYSE	FMX	Mon, Nov 4, 2019	89.55	90.67	89.55	89.83
5407	NYSE	FMX	Fri, Nov 1, 2019	88.30	89.53	88.30	89.10
5406	NYSE	FMX	Thu, Oct 31, 2019	90.13	90.36	88.65	88.26
5405	NYSE	FMX	Wed, Oct 30, 2019	90.41	90.59	89.94	90.38
5404	NYSE	FMX	Tue, Oct 29, 2019	91.03	91.10	89.63	90.71
5403	NYSE	FMX	Mon, Oct 28, 2019	91.02	91.07	88.40	89.68
5402	NYSE	FMX	Fri, Oct 25, 2019	93.25	93.54	91.35	91.53
5401	NYSE	FMX	Thu, Oct 24, 2019	92.58	93.42	92.21	93.29
5400	NYSE	FMX	Wed, Oct 23, 2019	92.47	92.74	91.88	92.22
5399	NYSE	FMX	Tue, Oct 22, 2019	91.77	92.26	91.77	92.06
5398	NYSE	FMX	Mon, Oct 21, 2019	91.91	92.34	91.78	91.80
5397	NYSE	FMX	Fri, Oct 18, 2019	90.94	92.03	89.98	91.73
5396	NYSE	FMX	Thu, Oct 17, 2019	92.07	92.65	91.40	91.45
5395	NYSE	FMX	Wed, Oct 16, 2019	91.55	92.09	91.38	91.70
5394	NYSE	FMX	Tue, Oct 15, 2019	91.02	91.49	90.62	91.45
5393	NYSE	FMX	Mon, Oct 14, 2019	91.55	92.05	90.78	90.90
5392	NYSE	FMX	Fri, Oct 11, 2019	92.10	92.94	91.36	91.60
5391	NYSE	FMX	Thu, Oct 10, 2019	90.25	91.49	90.21	91.27
5390	NYSE	FMX	Wed, Oct 9, 2019	91.65	91.87	90.59	90.62
5389	NYSE	FMX	Tue, Oct 8, 2019	91.63	92.62	91.11	91.11
5388	NYSE	FMX	Mon, Oct 7, 2019	93.28	93.34	91.52	91.55
5387	NYSE	FMX	Fri, Oct 4, 2019	90.45	93.56	90.32	93.28
5386	NYSE	FMX	Thu, Oct 3, 2019	89.08	90.15	88.62	89.92
5385	NYSE	FMX	Wed, Oct 2, 2019	89.25	90.17	88.45	88.94
5384	NYSE	FMX	Tue, Oct 1, 2019	91.14	91.61	89.67	89.98
5383	NYSE	FMX	Mon, Sep 30, 2019	90.94	91.94	90.51	91.58
5382	NYSE	FMX	Fri, Sep 27, 2019	93.92	93.98	90.60	91.34
5381	NYSE	FMX	Thu, Sep 26, 2019	95.96	96.79	94.27	94.34
5380	NYSE	FMX	Wed, Sep 25, 2019	96.19	96.37	95.18	96.32
5379	NYSE	FMX	Tue, Sep 24, 2019	95.08	96.38	94.88	96.12
5378	NYSE	FMX	Mon, Sep 23, 2019	94.94	95.01	93.54	94.94
5377	NYSE	FMX	Fri, Sep 20, 2019	95.12	95.12	94.42	94.49
5376	NYSE	FMX	Thu, Sep 19, 2019	95.07	95.25	94.15	94.73
5375	NYSE	FMX	Wed, Sep 18, 2019	95.91	95.91	94.41	94.95
5374	NYSE	FMX	Tue, Sep 17, 2019	92.21	95.69	90.20	95.61
5373	NYSE	FMX	Mon, Sep 16, 2019	93.42	93.98	92.50	92.93
5372	NYSE	FMX	Fri, Sep 13, 2019	92.65	94.44	92.65	93.61
5371	NYSE	FMX	Thu, Sep 12, 2019	93.35	94.23	92.36	92.90
5370	NYSE	FMX	Wed, Sep 11, 2019	92.78	93.44	92.03	92.80
5369	NYSE	FMX	Tue, Sep 10, 2019	92.87	94.22	92.47	92.96
5368	NYSE	FMX	Mon, Sep 9, 2019	93.13	93.82	92.78	93.26
5367	NYSE	FMX	Fri, Sep 6, 2019	93.38	93.66	92.87	93.45
5366	NYSE	FMX	Thu, Sep 5, 2019	92.40	93.37	91.93	92.22
5365	NYSE	FMX	Wed, Sep 4, 2019	90.35	92.27	90.35	91.89
5364	NYSE	FMX	Tue, Sep 3, 2019	90.73	90.73	89.66	89.96
5363	NYSE	FMX	Fri, Aug 30, 2019	89.32	91.57	89.00	91.36
5362	NYSE	FMX	Thu, Aug 29, 2019	89.10	89.66	88.65	89.27
5361	NYSE	FMX	Wed, Aug 28, 2019	88.34	89.25	88.09	89.21
5360	NYSE	FMX	Tue, Aug 27, 2019	88.99	90.04	88.17	88.57
5359	NYSE	FMX	Mon, Aug 26, 2019	88.73	89.40	88.15	88.80
5358	NYSE	FMX	Fri, Aug 23, 2019	88.81	89.17	87.92	88.21
5357	NYSE	FMX	Thu, Aug 22, 2019	88.58	89.31	88.35	88.67
5356	NYSE	FMX	Wed, Aug 21, 2019	88.94	89.24	88.21	88.84
5355	NYSE	FMX	Tue, Aug 20, 2019	87.78	88.91	87.42	88.17
5354	NYSE	FMX	Mon, Aug 19, 2019	89.22	89.22	87.65	87.78
5353	NYSE	FMX	Fri, Aug 16, 2019	86.79	88.90	86.79	88.71
5352	NYSE	FMX	Thu, Aug 15, 2019	85.62	87.16	84.85	86.40
5351	NYSE	FMX	Wed, Aug 14, 2019	86.03	86.88	84.98	85.06
5350	NYSE	FMX	Tue, Aug 13, 2019	87.90	88.56	86.75	87.38
5349	NYSE	FMX	Mon, Aug 12, 2019	89.07	90.24	87.24	88.06
5348	NYSE	FMX	Fri, Aug 9, 2019	89.41	90.25	88.85	89.78
5347	NYSE	FMX	Thu, Aug 8, 2019	89.03	89.30	88.04	89.13
5346	NYSE	FMX	Wed, Aug 7, 2019	86.83	88.71	85.90	88.35
5345	NYSE	FMX	Tue, Aug 6, 2019	86.34	87.26	86.06	86.97
5344	NYSE	FMX	Mon, Aug 5, 2019	87.25	87.25	85.68	85.88
5343	NYSE	FMX	Fri, Aug 2, 2019	89.43	89.43	87.96	88.47
5342	NYSE	FMX	Thu, Aug 1, 2019	90.59	91.78	89.48	89.62
5341	NYSE	FMX	Wed, Jul 31, 2019	91.61	91.98	89.24	90.70
5340	NYSE	FMX	Tue, Jul 30, 2019	93.23	93.23	91.10	91.14
5339	NYSE	FMX	Mon, Jul 29, 2019	91.52	93.43	90.54	93.25
5338	NYSE	FMX	Fri, Jul 26, 2019	92.25	93.76	90.97	91.60
5337	NYSE	FMX	Thu, Jul 25, 2019	92.28	94.37	90.56	91.09
5336	NYSE	FMX	Wed, Jul 24, 2019	91.72	92.77	91.32	92.00
5335	NYSE	FMX	Tue, Jul 23, 2019	93.00	93.01	91.37	91.95
5334	NYSE	FMX	Mon, Jul 22, 2019	94.48	94.70	92.04	92.22
5333	NYSE	FMX	Fri, Jul 19, 2019	94.60	94.98	93.56	94.12
5332	NYSE	FMX	Thu, Jul 18, 2019	95.60	95.61	93.61	94.03
5331	NYSE	FMX	Wed, Jul 17, 2019	96.60	97.17	95.38	95.45
5330	NYSE	FMX	Tue, Jul 16, 2019	98.00	98.31	96.50	96.79
5329	NYSE	FMX	Mon, Jul 15, 2019	97.42	98.52	97.42	98.13
5328	NYSE	FMX	Fri, Jul 12, 2019	97.67	97.77	96.06	97.42
5327	NYSE	FMX	Thu, Jul 11, 2019	97.34	97.64	96.74	97.23
5326	NYSE	FMX	Wed, Jul 10, 2019	96.13	97.15	95.73	96.90
5325	NYSE	FMX	Tue, Jul 9, 2019	98.00	98.21	95.81	96.20
5324	NYSE	FMX	Mon, Jul 8, 2019	97.58	98.89	96.92	97.90
5323	NYSE	FMX	Fri, Jul 5, 2019	97.94	98.38	96.84	97.44
5322	NYSE	FMX	Wed, Jul 3, 2019	97.73	98.97	97.62	98.46
5321	NYSE	FMX	Tue, Jul 2, 2019	98.18	98.83	97.40	97.61
5320	NYSE	FMX	Mon, Jul 1, 2019	97.00	98.45	96.70	97.98
5319	NYSE	FMX	Fri, Jun 28, 2019	96.53	97.00	95.02	96.75
5318	NYSE	FMX	Thu, Jun 27, 2019	96.84	96.84	95.37	95.92
5317	NYSE	FMX	Wed, Jun 26, 2019	97.99	98.00	96.39	96.78
5316	NYSE	FMX	Tue, Jun 25, 2019	96.76	97.84	96.55	97.58
5315	NYSE	FMX	Mon, Jun 24, 2019	97.17	97.50	96.26	97.07
5314	NYSE	FMX	Fri, Jun 21, 2019	98.33	98.65	96.55	96.90
5313	NYSE	FMX	Thu, Jun 20, 2019	98.60	99.43	98.26	98.65
5312	NYSE	FMX	Wed, Jun 19, 2019	97.81	98.50	96.94	97.59
5311	NYSE	FMX	Tue, Jun 18, 2019	97.63	98.55	96.99	97.75
5310	NYSE	FMX	Mon, Jun 17, 2019	98.19	98.96	97.05	97.18
5309	NYSE	FMX	Fri, Jun 14, 2019	97.75	98.60	97.58	97.98
5308	NYSE	FMX	Thu, Jun 13, 2019	99.05	99.05	97.20	98.15
5307	NYSE	FMX	Wed, Jun 12, 2019	97.26	99.24	97.08	98.55
5306	NYSE	FMX	Tue, Jun 11, 2019	98.54	98.54	96.67	97.47
5305	NYSE	FMX	Mon, Jun 10, 2019	96.84	98.42	96.78	97.62
5304	NYSE	FMX	Fri, Jun 7, 2019	96.66	96.91	96.00	96.53
5303	NYSE	FMX	Thu, Jun 6, 2019	96.91	96.91	94.63	96.35
5302	NYSE	FMX	Wed, Jun 5, 2019	96.37	97.23	96.15	96.94
5301	NYSE	FMX	Tue, Jun 4, 2019	95.69	97.50	94.93	95.85
5300	NYSE	FMX	Mon, Jun 3, 2019	93.60	95.09	92.56	94.68
5299	NYSE	FMX	Fri, May 31, 2019	92.31	93.50	91.32	93.06
5298	NYSE	FMX	Thu, May 30, 2019	95.90	96.83	95.54	95.89
5297	NYSE	FMX	Wed, May 29, 2019	95.21	96.31	94.29	95.92
5296	NYSE	FMX	Tue, May 28, 2019	97.85	97.85	95.22	95.24
5295	NYSE	FMX	Fri, May 24, 2019	99.18	99.18	96.86	97.76
5294	NYSE	FMX	Thu, May 23, 2019	98.69	99.15	97.78	98.10
5293	NYSE	FMX	Wed, May 22, 2019	99.00	99.69	98.61	99.43
5292	NYSE	FMX	Tue, May 21, 2019	98.92	99.28	97.54	98.98
5291	NYSE	FMX	Mon, May 20, 2019	98.08	99.61	97.61	98.64
5290	NYSE	FMX	Fri, May 17, 2019	97.93	98.56	96.66	98.20
5289	NYSE	FMX	Thu, May 16, 2019	99.29	100.23	98.59	98.73
5288	NYSE	FMX	Wed, May 15, 2019	99.00	99.76	97.62	99.19
5287	NYSE	FMX	Tue, May 14, 2019	98.30	100.35	98.05	99.57
5286	NYSE	FMX	Mon, May 13, 2019	96.98	97.99	96.40	97.72
5285	NYSE	FMX	Fri, May 10, 2019	97.33	99.10	96.42	98.62
5284	NYSE	FMX	Thu, May 9, 2019	96.98	97.36	96.31	96.96
5283	NYSE	FMX	Wed, May 8, 2019	98.33	98.51	97.68	97.80
5282	NYSE	FMX	Tue, May 7, 2019	97.33	98.13	97.33	98.07
5281	NYSE	FMX	Mon, May 6, 2019	97.96	98.80	97.89	98.48
5280	NYSE	FMX	Fri, May 3, 2019	98.77	99.49	98.11	99.16
5279	NYSE	FMX	Thu, May 2, 2019	97.48	99.44	97.02	98.26
5278	NYSE	FMX	Wed, May 1, 2019	97.33	98.39	96.72	97.64
5277	NYSE	FMX	Tue, Apr 30, 2019	96.16	97.65	94.77	97.59
5276	NYSE	FMX	Mon, Apr 29, 2019	96.59	97.54	95.67	96.63
5275	NYSE	FMX	Fri, Apr 26, 2019	94.94	95.78	94.68	95.55
5274	NYSE	FMX	Thu, Apr 25, 2019	95.02	95.27	93.80	94.92
5273	NYSE	FMX	Wed, Apr 24, 2019	95.71	95.71	94.30	95.05
5272	NYSE	FMX	Tue, Apr 23, 2019	95.85	96.69	94.95	95.89
5271	NYSE	FMX	Mon, Apr 22, 2019	95.84	96.79	95.65	95.77
5270	NYSE	FMX	Thu, Apr 18, 2019	96.64	96.96	95.52	96.04
5269	NYSE	FMX	Wed, Apr 17, 2019	97.08	97.64	95.81	96.41
5268	NYSE	FMX	Tue, Apr 16, 2019	96.36	97.05	95.91	96.78
5267	NYSE	FMX	Mon, Apr 15, 2019	96.16	96.83	95.37	96.39
5266	NYSE	FMX	Fri, Apr 12, 2019	96.11	96.49	95.78	96.14
5265	NYSE	FMX	Thu, Apr 11, 2019	95.90	96.43	95.12	96.12
5264	NYSE	FMX	Wed, Apr 10, 2019	96.03	96.12	95.29	95.76
5263	NYSE	FMX	Tue, Apr 9, 2019	95.93	96.20	94.74	95.29
5262	NYSE	FMX	Mon, Apr 8, 2019	95.80	96.28	94.72	95.99
5261	NYSE	FMX	Fri, Apr 5, 2019	93.80	95.81	93.32	95.76
5260	NYSE	FMX	Thu, Apr 4, 2019	92.65	93.23	92.38	93.10
5259	NYSE	FMX	Wed, Apr 3, 2019	92.84	93.92	92.45	92.83
5258	NYSE	FMX	Tue, Apr 2, 2019	93.72	94.99	92.50	92.81
5257	NYSE	FMX	Mon, Apr 1, 2019	92.89	94.21	92.29	93.76
5256	NYSE	FMX	Fri, Mar 29, 2019	92.62	92.99	91.83	92.28
5255	NYSE	FMX	Thu, Mar 28, 2019	91.81	92.90	90.61	92.38
5254	NYSE	FMX	Wed, Mar 27, 2019	92.39	92.85	91.18	91.86
5253	NYSE	FMX	Tue, Mar 26, 2019	92.71	93.04	92.00	92.96
5252	NYSE	FMX	Mon, Mar 25, 2019	91.19	92.89	91.19	92.46
5251	NYSE	FMX	Fri, Mar 22, 2019	91.73	91.85	90.56	91.40
5250	NYSE	FMX	Thu, Mar 21, 2019	91.93	93.08	91.93	92.47
5249	NYSE	FMX	Wed, Mar 20, 2019	90.00	92.99	89.44	92.40
5248	NYSE	FMX	Tue, Mar 19, 2019	89.68	90.88	89.55	89.94
5247	NYSE	FMX	Mon, Mar 18, 2019	89.45	90.08	88.60	89.64
5246	NYSE	FMX	Fri, Mar 15, 2019	88.04	89.28	87.60	88.98
5245	NYSE	FMX	Thu, Mar 14, 2019	87.42	88.23	87.04	87.51
5244	NYSE	FMX	Wed, Mar 13, 2019	87.50	88.00	87.31	87.62
5243	NYSE	FMX	Tue, Mar 12, 2019	89.75	89.99	87.12	87.44
5242	NYSE	FMX	Mon, Mar 11, 2019	87.50	89.74	87.50	89.52
5241	NYSE	FMX	Fri, Mar 8, 2019	86.85	87.46	86.05	87.13
5240	NYSE	FMX	Thu, Mar 7, 2019	88.37	88.62	87.23	87.34
5239	NYSE	FMX	Wed, Mar 6, 2019	89.09	89.35	88.08	88.28
5238	NYSE	FMX	Tue, Mar 5, 2019	89.82	90.13	88.94	89.32
5237	NYSE	FMX	Mon, Mar 4, 2019	90.23	90.55	89.00	89.80
5236	NYSE	FMX	Fri, Mar 1, 2019	91.33	92.00	89.71	90.28
5235	NYSE	FMX	Thu, Feb 28, 2019	91.93	92.12	90.42	90.63
5234	NYSE	FMX	Wed, Feb 27, 2019	90.93	91.32	90.10	91.23
5233	NYSE	FMX	Tue, Feb 26, 2019	90.99	91.28	90.09	91.01
5232	NYSE	FMX	Mon, Feb 25, 2019	92.33	93.10	91.15	91.28
5231	NYSE	FMX	Fri, Feb 22, 2019	92.46	93.75	91.89	92.35
5230	NYSE	FMX	Thu, Feb 21, 2019	91.48	92.43	91.17	92.30
5229	NYSE	FMX	Wed, Feb 20, 2019	92.00	92.45	91.53	91.62
5228	NYSE	FMX	Tue, Feb 19, 2019	92.52	93.39	91.79	91.90
5227	NYSE	FMX	Fri, Feb 15, 2019	93.75	93.75	91.87	92.72
5226	NYSE	FMX	Thu, Feb 14, 2019	91.45	93.49	91.44	93.14
5225	NYSE	FMX	Wed, Feb 13, 2019	92.70	92.80	91.71	91.94
5224	NYSE	FMX	Tue, Feb 12, 2019	92.96	93.59	92.38	92.84
5223	NYSE	FMX	Mon, Feb 11, 2019	93.04	93.90	92.52	92.85
5222	NYSE	FMX	Fri, Feb 8, 2019	92.81	93.11	92.34	93.03
5221	NYSE	FMX	Thu, Feb 7, 2019	91.69	93.07	91.00	93.05
5220	NYSE	FMX	Wed, Feb 6, 2019	90.38	93.11	90.38	92.05
5219	NYSE	FMX	Tue, Feb 5, 2019	90.88	92.50	90.84	91.47
5218	NYSE	FMX	Mon, Feb 4, 2019	89.38	91.42	89.38	90.66
5217	NYSE	FMX	Fri, Feb 1, 2019	91.02	91.69	89.84	89.89
5216	NYSE	FMX	Thu, Jan 31, 2019	90.33	92.01	89.13	91.02
5215	NYSE	FMX	Wed, Jan 30, 2019	91.57	92.78	89.67	90.33
5214	NYSE	FMX	Tue, Jan 29, 2019	91.67	92.10	90.90	91.69
5213	NYSE	FMX	Mon, Jan 28, 2019	90.58	91.92	90.58	91.05
5212	NYSE	FMX	Fri, Jan 25, 2019	92.22	93.36	90.86	91.56
5211	NYSE	FMX	Thu, Jan 24, 2019	93.03	93.03	91.10	91.93
5210	NYSE	FMX	Wed, Jan 23, 2019	92.49	92.96	91.87	92.76
5209	NYSE	FMX	Tue, Jan 22, 2019	92.83	93.49	91.57	92.18
5208	NYSE	FMX	Fri, Jan 18, 2019	94.16	94.29	93.23	93.41
5207	NYSE	FMX	Thu, Jan 17, 2019	94.10	94.42	93.36	93.73
5206	NYSE	FMX	Wed, Jan 16, 2019	94.23	94.68	93.59	94.20
5205	NYSE	FMX	Tue, Jan 15, 2019	92.87	94.83	92.76	94.31
5204	NYSE	FMX	Mon, Jan 14, 2019	93.04	94.78	91.93	93.32
5203	NYSE	FMX	Fri, Jan 11, 2019	93.05	93.82	92.80	93.35
5202	NYSE	FMX	Thu, Jan 10, 2019	92.79	93.59	92.55	93.07
5201	NYSE	FMX	Wed, Jan 9, 2019	90.97	93.20	90.97	93.12
5200	NYSE	FMX	Tue, Jan 8, 2019	91.40	91.75	90.71	91.50
5199	NYSE	FMX	Mon, Jan 7, 2019	89.71	91.35	89.25	90.85
5198	NYSE	FMX	Fri, Jan 4, 2019	88.53	89.68	88.43	89.40
5197	NYSE	FMX	Thu, Jan 3, 2019	86.96	88.43	86.96	87.90
5196	NYSE	FMX	Wed, Jan 2, 2019	85.73	87.46	85.54	87.28
5195	NYSE	FMX	Mon, Dec 31, 2018	85.44	86.06	84.85	86.05
5194	NYSE	FMX	Fri, Dec 28, 2018	85.10	86.56	84.49	85.14
5193	NYSE	FMX	Thu, Dec 27, 2018	84.08	85.23	83.79	85.06
5192	NYSE	FMX	Wed, Dec 26, 2018	83.16	85.30	82.67	84.96
5191	NYSE	FMX	Mon, Dec 24, 2018	82.83	84.87	82.40	83.13
5190	NYSE	FMX	Fri, Dec 21, 2018	85.20	85.47	83.32	83.52
5189	NYSE	FMX	Thu, Dec 20, 2018	84.41	85.94	83.48	85.33
5188	NYSE	FMX	Wed, Dec 19, 2018	82.70	84.96	81.86	83.56
5187	NYSE	FMX	Tue, Dec 18, 2018	82.02	83.21	81.41	82.54
5186	NYSE	FMX	Mon, Dec 17, 2018	83.35	83.96	81.30	81.53
5185	NYSE	FMX	Fri, Dec 14, 2018	83.97	84.96	83.42	83.65
5184	NYSE	FMX	Thu, Dec 13, 2018	84.64	85.14	83.31	84.61
5183	NYSE	FMX	Wed, Dec 12, 2018	82.23	85.28	81.79	84.54
5182	NYSE	FMX	Tue, Dec 11, 2018	82.36	84.07	80.86	80.99
5181	NYSE	FMX	Mon, Dec 10, 2018	82.49	83.01	81.00	81.51
5180	NYSE	FMX	Fri, Dec 7, 2018	83.39	83.68	82.42	82.50
5179	NYSE	FMX	Thu, Dec 6, 2018	82.18	84.24	80.88	83.39
5178	NYSE	FMX	Tue, Dec 4, 2018	85.03	85.81	83.01	83.23
5177	NYSE	FMX	Mon, Dec 3, 2018	88.39	90.09	85.14	85.23
5176	NYSE	FMX	Fri, Nov 30, 2018	86.56	87.49	85.61	86.75
5175	NYSE	FMX	Thu, Nov 29, 2018	85.56	87.45	83.54	87.22
5174	NYSE	FMX	Wed, Nov 28, 2018	83.11	85.70	82.88	85.62
5173	NYSE	FMX	Tue, Nov 27, 2018	82.94	84.72	82.28	82.95
5172	NYSE	FMX	Mon, Nov 26, 2018	87.13	87.13	82.17	82.68
5171	NYSE	FMX	Fri, Nov 23, 2018	86.21	87.34	86.21	87.08
5170	NYSE	FMX	Wed, Nov 21, 2018	85.50	87.83	85.50	86.80
5169	NYSE	FMX	Tue, Nov 20, 2018	86.06	86.77	84.03	84.68
5168	NYSE	FMX	Mon, Nov 19, 2018	85.89	87.23	85.27	87.00
5167	NYSE	FMX	Fri, Nov 16, 2018	83.68	86.65	83.18	86.34
5166	NYSE	FMX	Thu, Nov 15, 2018	85.44	85.65	82.60	83.69
5165	NYSE	FMX	Wed, Nov 14, 2018	86.92	87.34	85.15	85.69
5164	NYSE	FMX	Tue, Nov 13, 2018	88.04	88.88	85.68	86.54
5163	NYSE	FMX	Mon, Nov 12, 2018	89.01	89.65	87.92	88.29
5162	NYSE	FMX	Fri, Nov 9, 2018	88.56	90.48	85.70	90.17
5161	NYSE	FMX	Thu, Nov 8, 2018	92.45	92.76	87.82	89.05
5160	NYSE	FMX	Wed, Nov 7, 2018	91.44	93.61	90.53	93.04
5159	NYSE	FMX	Tue, Nov 6, 2018	90.27	91.69	89.16	90.25
5158	NYSE	FMX	Mon, Nov 5, 2018	87.68	90.75	87.68	90.64
5157	NYSE	FMX	Fri, Nov 2, 2018	87.62	89.72	86.90	87.55
5156	NYSE	FMX	Thu, Nov 1, 2018	85.73	88.59	85.62	87.18
5155	NYSE	FMX	Wed, Oct 31, 2018	85.40	86.91	84.27	85.07
5154	NYSE	FMX	Tue, Oct 30, 2018	87.07	87.39	84.90	85.19
5153	NYSE	FMX	Mon, Oct 29, 2018	91.71	91.71	86.38	86.96
5152	NYSE	FMX	Fri, Oct 26, 2018	91.79	92.65	89.92	92.15
5151	NYSE	FMX	Thu, Oct 25, 2018	91.13	93.19	90.83	91.89
5150	NYSE	FMX	Wed, Oct 24, 2018	92.39	93.50	91.36	91.42
5149	NYSE	FMX	Tue, Oct 23, 2018	91.67	92.77	90.97	92.35
5148	NYSE	FMX	Mon, Oct 22, 2018	95.91	96.27	92.15	92.64
5147	NYSE	FMX	Fri, Oct 19, 2018	96.93	97.93	94.82	95.51
5146	NYSE	FMX	Thu, Oct 18, 2018	97.85	98.25	94.78	96.33
5145	NYSE	FMX	Wed, Oct 17, 2018	97.70	98.90	97.36	98.33
5144	NYSE	FMX	Tue, Oct 16, 2018	96.47	98.94	95.97	98.40
5143	NYSE	FMX	Mon, Oct 15, 2018	95.02	96.92	94.94	95.56
5142	NYSE	FMX	Fri, Oct 12, 2018	96.67	97.42	94.59	95.48
5141	NYSE	FMX	Thu, Oct 11, 2018	96.52	96.81	94.48	95.52
5140	NYSE	FMX	Wed, Oct 10, 2018	97.60	97.82	96.45	96.45
5139	NYSE	FMX	Tue, Oct 9, 2018	96.50	98.51	95.68	97.80
5138	NYSE	FMX	Mon, Oct 8, 2018	97.59	98.19	96.62	97.21
5137	NYSE	FMX	Fri, Oct 5, 2018	97.71	98.98	97.03	97.69
5136	NYSE	FMX	Thu, Oct 4, 2018	97.07	97.80	96.41	97.19
5135	NYSE	FMX	Wed, Oct 3, 2018	99.78	99.78	96.59	97.37
5134	NYSE	FMX	Tue, Oct 2, 2018	100.00	100.15	98.85	98.91
5133	NYSE	FMX	Mon, Oct 1, 2018	99.61	100.15	99.42	99.85
5132	NYSE	FMX	Fri, Sep 28, 2018	97.34	99.17	97.04	98.97
5131	NYSE	FMX	Thu, Sep 27, 2018	96.72	97.58	96.16	97.37
5130	NYSE	FMX	Wed, Sep 26, 2018	96.00	97.23	95.94	96.76
5129	NYSE	FMX	Tue, Sep 25, 2018	95.40	95.83	94.80	95.79
5128	NYSE	FMX	Mon, Sep 24, 2018	96.17	96.52	94.30	95.00
5127	NYSE	FMX	Fri, Sep 21, 2018	97.54	97.79	95.92	96.57
5126	NYSE	FMX	Thu, Sep 20, 2018	98.00	98.44	96.91	97.56
5125	NYSE	FMX	Wed, Sep 19, 2018	98.29	99.12	96.67	97.20
5124	NYSE	FMX	Tue, Sep 18, 2018	98.97	99.43	97.47	98.46
5123	NYSE	FMX	Mon, Sep 17, 2018	97.76	98.43	97.42	98.35
5122	NYSE	FMX	Fri, Sep 14, 2018	97.85	98.41	97.19	97.84
5121	NYSE	FMX	Thu, Sep 13, 2018	95.44	98.06	95.44	97.80
5120	NYSE	FMX	Wed, Sep 12, 2018	95.25	95.48	94.63	94.93
5119	NYSE	FMX	Tue, Sep 11, 2018	94.13	95.15	92.52	94.93
5118	NYSE	FMX	Mon, Sep 10, 2018	95.81	95.86	94.15	94.78
5117	NYSE	FMX	Fri, Sep 7, 2018	94.30	95.44	94.17	95.32
5116	NYSE	FMX	Thu, Sep 6, 2018	93.91	95.96	93.91	94.85
5115	NYSE	FMX	Wed, Sep 5, 2018	93.81	94.24	93.18	94.03
5114	NYSE	FMX	Tue, Sep 4, 2018	95.43	96.10	94.02	94.26
5113	NYSE	FMX	Fri, Aug 31, 2018	96.68	97.56	95.12	95.88
5112	NYSE	FMX	Thu, Aug 30, 2018	96.89	97.06	95.50	96.96
5111	NYSE	FMX	Wed, Aug 29, 2018	96.88	97.83	96.70	97.63
5110	NYSE	FMX	Tue, Aug 28, 2018	98.70	99.53	96.16	96.88
5109	NYSE	FMX	Mon, Aug 27, 2018	97.90	99.60	97.90	98.98
5108	NYSE	FMX	Fri, Aug 24, 2018	97.52	98.23	96.47	97.07
5107	NYSE	FMX	Thu, Aug 23, 2018	98.18	98.30	96.65	96.97
5106	NYSE	FMX	Wed, Aug 22, 2018	97.42	98.66	96.79	98.25
5105	NYSE	FMX	Tue, Aug 21, 2018	97.37	98.31	96.33	97.47
5104	NYSE	FMX	Mon, Aug 20, 2018	96.27	97.43	96.27	96.99
5103	NYSE	FMX	Fri, Aug 17, 2018	95.39	97.19	95.15	96.45
5102	NYSE	FMX	Thu, Aug 16, 2018	95.39	96.11	94.75	95.61
5101	NYSE	FMX	Wed, Aug 15, 2018	95.14	95.39	93.99	94.67
5100	NYSE	FMX	Tue, Aug 14, 2018	96.07	97.59	95.67	96.00
5099	NYSE	FMX	Mon, Aug 13, 2018	95.46	96.39	94.74	95.29
5098	NYSE	FMX	Fri, Aug 10, 2018	97.61	97.61	94.42	95.60
5097	NYSE	FMX	Thu, Aug 9, 2018	100.98	101.12	98.96	99.29
5096	NYSE	FMX	Wed, Aug 8, 2018	100.66	101.01	100.12	100.96
5095	NYSE	FMX	Tue, Aug 7, 2018	98.46	100.77	98.33	100.44
5094	NYSE	FMX	Mon, Aug 6, 2018	98.27	98.34	97.47	97.96
5093	NYSE	FMX	Fri, Aug 3, 2018	97.72	98.39	97.38	97.78
5092	NYSE	FMX	Thu, Aug 2, 2018	96.52	97.59	96.43	97.32
5091	NYSE	FMX	Wed, Aug 1, 2018	98.00	98.92	97.30	97.50
5090	NYSE	FMX	Tue, Jul 31, 2018	97.88	98.64	97.21	98.14
5089	NYSE	FMX	Mon, Jul 30, 2018	98.59	98.59	97.62	97.93
5088	NYSE	FMX	Fri, Jul 27, 2018	98.00	99.15	97.29	98.37
5087	NYSE	FMX	Thu, Jul 26, 2018	98.52	99.12	97.25	97.62
5086	NYSE	FMX	Wed, Jul 25, 2018	97.35	98.45	96.69	98.43
5085	NYSE	FMX	Tue, Jul 24, 2018	96.35	97.99	96.03	97.31
5084	NYSE	FMX	Mon, Jul 23, 2018	95.18	96.05	94.67	95.87
5083	NYSE	FMX	Fri, Jul 20, 2018	95.61	95.95	94.60	95.60
5082	NYSE	FMX	Thu, Jul 19, 2018	95.00	96.31	94.63	95.08
5081	NYSE	FMX	Wed, Jul 18, 2018	95.31	96.36	94.96	95.90
5080	NYSE	FMX	Tue, Jul 17, 2018	95.39	96.26	94.85	95.51
5079	NYSE	FMX	Mon, Jul 16, 2018	95.40	95.74	94.27	95.57
5078	NYSE	FMX	Fri, Jul 13, 2018	95.11	95.59	94.37	95.52
5077	NYSE	FMX	Thu, Jul 12, 2018	94.79	96.07	94.70	95.04
5076	NYSE	FMX	Wed, Jul 11, 2018	93.95	95.32	93.66	94.48
5075	NYSE	FMX	Tue, Jul 10, 2018	94.56	94.92	92.56	94.45
5074	NYSE	FMX	Mon, Jul 9, 2018	95.75	96.21	94.35	94.63
5073	NYSE	FMX	Fri, Jul 6, 2018	93.18	96.75	91.67	95.72
5072	NYSE	FMX	Thu, Jul 5, 2018	88.59	93.52	88.32	93.18
5071	NYSE	FMX	Tue, Jul 3, 2018	86.51	88.68	85.91	88.23
5070	NYSE	FMX	Mon, Jul 2, 2018	87.60	88.83	85.77	86.17
5069	NYSE	FMX	Fri, Jun 29, 2018	87.53	89.15	87.10	87.79
5068	NYSE	FMX	Thu, Jun 28, 2018	84.91	87.91	84.55	87.02
5067	NYSE	FMX	Wed, Jun 27, 2018	86.19	86.19	83.58	84.68
5066	NYSE	FMX	Tue, Jun 26, 2018	86.06	87.64	85.34	86.50
5065	NYSE	FMX	Mon, Jun 25, 2018	84.92	86.73	83.78	85.87
5064	NYSE	FMX	Fri, Jun 22, 2018	83.46	85.26	83.17	85.05
5063	NYSE	FMX	Thu, Jun 21, 2018	83.15	83.63	82.52	83.29
5062	NYSE	FMX	Wed, Jun 20, 2018	82.24	83.37	81.78	82.75
5061	NYSE	FMX	Tue, Jun 19, 2018	81.80	83.21	81.16	82.05
5060	NYSE	FMX	Mon, Jun 18, 2018	81.86	82.90	81.19	82.54
5059	NYSE	FMX	Fri, Jun 15, 2018	84.18	84.95	81.96	82.25
5058	NYSE	FMX	Thu, Jun 14, 2018	84.57	85.07	83.77	83.93
5057	NYSE	FMX	Wed, Jun 13, 2018	84.38	85.91	83.93	84.34
5056	NYSE	FMX	Tue, Jun 12, 2018	83.25	84.41	83.24	83.93
5055	NYSE	FMX	Mon, Jun 11, 2018	84.50	84.90	82.50	83.05
5054	NYSE	FMX	Fri, Jun 8, 2018	82.92	84.93	81.93	84.75
5053	NYSE	FMX	Thu, Jun 7, 2018	81.00	82.75	80.86	82.40
5052	NYSE	FMX	Wed, Jun 6, 2018	81.47	82.50	81.29	81.57
5051	NYSE	FMX	Tue, Jun 5, 2018	83.18	83.61	81.04	81.15
5050	NYSE	FMX	Mon, Jun 4, 2018	83.68	84.93	83.36	83.82
5049	NYSE	FMX	Fri, Jun 1, 2018	83.53	84.60	82.71	83.04
5048	NYSE	FMX	Thu, May 31, 2018	83.74	83.85	82.26	83.32
5047	NYSE	FMX	Wed, May 30, 2018	82.49	84.49	82.49	83.95
5046	NYSE	FMX	Tue, May 29, 2018	82.91	84.04	81.34	81.95
5045	NYSE	FMX	Fri, May 25, 2018	83.80	84.80	83.25	83.28
5044	NYSE	FMX	Thu, May 24, 2018	84.67	84.75	83.34	83.81
5043	NYSE	FMX	Wed, May 23, 2018	83.43	85.85	83.43	84.94
5042	NYSE	FMX	Tue, May 22, 2018	84.31	84.41	83.08	84.12
5041	NYSE	FMX	Mon, May 21, 2018	83.49	83.71	82.87	83.58
5040	NYSE	FMX	Fri, May 18, 2018	84.12	84.12	82.27	82.84
5039	NYSE	FMX	Thu, May 17, 2018	84.92	85.23	84.03	84.57
5038	NYSE	FMX	Wed, May 16, 2018	85.47	86.08	84.67	85.28
5037	NYSE	FMX	Tue, May 15, 2018	84.29	85.02	82.97	84.78
5036	NYSE	FMX	Mon, May 14, 2018	87.19	88.60	85.10	85.33
5035	NYSE	FMX	Fri, May 11, 2018	86.58	87.71	85.75	86.62
5034	NYSE	FMX	Thu, May 10, 2018	87.28	88.35	85.92	86.26
5033	NYSE	FMX	Wed, May 9, 2018	88.25	88.46	86.25	86.59
5032	NYSE	FMX	Tue, May 8, 2018	88.74	89.17	87.74	87.91
5031	NYSE	FMX	Mon, May 7, 2018	90.60	90.70	88.68	88.95
5030	NYSE	FMX	Fri, May 4, 2018	89.44	90.86	88.99	90.46
5029	NYSE	FMX	Thu, May 3, 2018	91.72	92.65	89.99	90.09
5028	NYSE	FMX	Wed, May 2, 2018	94.13	94.46	91.07	91.37
5027	NYSE	FMX	Tue, May 1, 2018	96.23	96.55	94.07	94.55
5026	NYSE	FMX	Mon, Apr 30, 2018	96.45	96.89	94.94	96.66
5025	NYSE	FMX	Fri, Apr 27, 2018	94.59	95.95	94.49	95.80
5024	NYSE	FMX	Thu, Apr 26, 2018	92.27	95.02	91.57	94.59
5023	NYSE	FMX	Wed, Apr 25, 2018	91.66	92.67	90.27	91.62
5022	NYSE	FMX	Tue, Apr 24, 2018	93.35	94.99	91.23	91.88
5021	NYSE	FMX	Mon, Apr 23, 2018	96.12	96.54	92.95	93.08
5020	NYSE	FMX	Fri, Apr 20, 2018	96.62	96.97	95.53	96.45
5019	NYSE	FMX	Thu, Apr 19, 2018	98.29	98.33	96.12	96.93
5018	NYSE	FMX	Wed, Apr 18, 2018	99.63	100.02	97.81	98.42
5017	NYSE	FMX	Tue, Apr 17, 2018	97.94	98.82	97.13	98.63
5016	NYSE	FMX	Mon, Apr 16, 2018	97.65	98.13	96.62	97.20
5015	NYSE	FMX	Fri, Apr 13, 2018	96.90	97.83	95.97	97.68
5014	NYSE	FMX	Thu, Apr 12, 2018	97.35	97.35	96.28	96.76
5013	NYSE	FMX	Wed, Apr 11, 2018	95.20	97.33	94.56	96.57
5012	NYSE	FMX	Tue, Apr 10, 2018	94.52	95.97	92.93	95.51
5011	NYSE	FMX	Mon, Apr 9, 2018	94.46	95.20	93.05	93.68
5010	NYSE	FMX	Fri, Apr 6, 2018	94.72	94.79	91.98	93.82
5009	NYSE	FMX	Thu, Apr 5, 2018	94.78	96.63	93.11	95.37
5008	NYSE	FMX	Wed, Apr 4, 2018	89.26	94.97	88.57	94.66
5007	NYSE	FMX	Tue, Apr 3, 2018	88.75	90.90	87.69	90.80
5006	NYSE	FMX	Mon, Apr 2, 2018	90.99	91.36	87.98	88.33
5005	NYSE	FMX	Thu, Mar 29, 2018	91.33	91.98	90.70	91.43
5004	NYSE	FMX	Wed, Mar 28, 2018	89.41	90.71	88.81	90.44
5003	NYSE	FMX	Tue, Mar 27, 2018	89.15	90.05	88.18	89.24
5002	NYSE	FMX	Mon, Mar 26, 2018	88.72	89.89	86.12	89.25
5001	NYSE	FMX	Fri, Mar 23, 2018	91.98	92.26	87.45	87.63
5000	NYSE	FMX	Thu, Mar 22, 2018	91.99	93.01	90.01	91.59
4999	NYSE	FMX	Wed, Mar 21, 2018	88.23	93.06	88.23	92.83
4998	NYSE	FMX	Tue, Mar 20, 2018	88.05	89.20	87.05	88.37
4997	NYSE	FMX	Mon, Mar 19, 2018	89.11	89.79	87.28	88.35
4996	NYSE	FMX	Fri, Mar 16, 2018	92.42	92.88	89.97	89.97
4995	NYSE	FMX	Thu, Mar 15, 2018	93.05	93.41	92.30	92.42
4994	NYSE	FMX	Wed, Mar 14, 2018	93.34	93.94	92.49	93.26
4993	NYSE	FMX	Tue, Mar 13, 2018	93.83	94.68	92.95	93.27
4992	NYSE	FMX	Mon, Mar 12, 2018	93.90	94.68	93.53	93.97
4991	NYSE	FMX	Fri, Mar 9, 2018	94.71	95.66	93.21	93.59
4990	NYSE	FMX	Thu, Mar 8, 2018	92.85	94.89	92.58	94.27
4989	NYSE	FMX	Wed, Mar 7, 2018	92.73	92.73	91.45	92.47
4988	NYSE	FMX	Tue, Mar 6, 2018	92.16	93.92	91.71	92.92
4987	NYSE	FMX	Mon, Mar 5, 2018	91.27	92.14	90.71	91.61
4986	NYSE	FMX	Fri, Mar 2, 2018	91.25	92.55	90.29	92.08
4985	NYSE	FMX	Thu, Mar 1, 2018	92.91	93.00	90.46	91.85
4984	NYSE	FMX	Wed, Feb 28, 2018	92.85	93.66	90.66	92.30
4983	NYSE	FMX	Tue, Feb 27, 2018	92.90	93.67	92.39	92.85
4982	NYSE	FMX	Mon, Feb 26, 2018	93.80	93.80	91.99	93.25
4981	NYSE	FMX	Fri, Feb 23, 2018	94.51	94.98	93.35	93.92
4980	NYSE	FMX	Thu, Feb 22, 2018	92.55	94.46	92.07	94.19
4979	NYSE	FMX	Wed, Feb 21, 2018	92.58	93.20	91.51	92.21
4978	NYSE	FMX	Tue, Feb 20, 2018	91.79	92.52	91.06	91.94
4977	NYSE	FMX	Fri, Feb 16, 2018	90.49	94.07	90.40	92.62
4976	NYSE	FMX	Thu, Feb 15, 2018	90.59	92.33	90.47	90.75
4975	NYSE	FMX	Wed, Feb 14, 2018	89.97	91.32	89.70	90.61
4974	NYSE	FMX	Tue, Feb 13, 2018	90.05	90.60	89.77	90.25
4973	NYSE	FMX	Mon, Feb 12, 2018	90.68	92.17	88.72	90.22
4972	NYSE	FMX	Fri, Feb 9, 2018	91.13	91.84	87.90	90.04
4971	NYSE	FMX	Thu, Feb 8, 2018	93.93	93.93	90.17	90.23
4970	NYSE	FMX	Wed, Feb 7, 2018	95.62	96.46	93.41	93.49
4969	NYSE	FMX	Tue, Feb 6, 2018	94.39	97.08	94.39	96.18
4968	NYSE	FMX	Mon, Feb 5, 2018	97.66	97.66	94.33	95.32
4967	NYSE	FMX	Fri, Feb 2, 2018	97.75	98.62	96.52	98.03
4966	NYSE	FMX	Thu, Feb 1, 2018	97.47	99.89	97.21	98.76
4965	NYSE	FMX	Wed, Jan 31, 2018	97.49	98.19	96.42	97.54
4964	NYSE	FMX	Tue, Jan 30, 2018	96.05	97.85	96.00	96.78
4963	NYSE	FMX	Mon, Jan 29, 2018	99.05	99.31	95.53	96.81
4962	NYSE	FMX	Fri, Jan 26, 2018	99.96	100.11	98.74	100.00
4961	NYSE	FMX	Thu, Jan 25, 2018	99.56	100.17	97.39	99.32
4960	NYSE	FMX	Wed, Jan 24, 2018	97.47	100.05	96.67	99.54
4959	NYSE	FMX	Tue, Jan 23, 2018	95.56	97.01	94.77	96.67
4958	NYSE	FMX	Mon, Jan 22, 2018	96.17	97.00	95.78	96.04
4957	NYSE	FMX	Fri, Jan 19, 2018	96.74	97.36	96.52	96.65
4956	NYSE	FMX	Thu, Jan 18, 2018	96.69	97.05	96.03	96.68
4955	NYSE	FMX	Wed, Jan 17, 2018	97.99	98.19	96.47	96.62
4954	NYSE	FMX	Tue, Jan 16, 2018	95.81	99.02	95.32	97.50
4953	NYSE	FMX	Fri, Jan 12, 2018	93.49	95.79	93.47	95.33
4952	NYSE	FMX	Thu, Jan 11, 2018	94.54	94.88	92.12	93.42
4951	NYSE	FMX	Wed, Jan 10, 2018	96.12	96.28	93.22	93.48
4950	NYSE	FMX	Tue, Jan 9, 2018	96.50	98.00	95.28	96.11
4949	NYSE	FMX	Mon, Jan 8, 2018	96.07	97.51	95.69	97.12
4948	NYSE	FMX	Fri, Jan 5, 2018	95.00	96.81	95.00	95.95
4947	NYSE	FMX	Thu, Jan 4, 2018	95.88	96.71	94.93	95.10
4946	NYSE	FMX	Wed, Jan 3, 2018	96.50	97.67	95.28	95.39
4945	NYSE	FMX	Tue, Jan 2, 2018	94.59	96.90	93.89	96.34
4944	NYSE	FMX	Fri, Dec 29, 2017	91.93	94.19	91.68	93.90
4943	NYSE	FMX	Thu, Dec 28, 2017	92.14	93.07	90.97	91.72
4942	NYSE	FMX	Wed, Dec 27, 2017	91.18	91.99	91.11	91.90
4941	NYSE	FMX	Tue, Dec 26, 2017	91.24	92.32	90.22	90.48
4940	NYSE	FMX	Fri, Dec 22, 2017	92.27	93.06	90.73	91.04
4939	NYSE	FMX	Thu, Dec 21, 2017	92.80	93.83	92.38	92.70
4938	NYSE	FMX	Wed, Dec 20, 2017	93.13	95.36	91.74	92.66
4937	NYSE	FMX	Tue, Dec 19, 2017	95.92	95.99	93.52	93.60
4936	NYSE	FMX	Mon, Dec 18, 2017	94.67	96.29	93.71	95.60
4935	NYSE	FMX	Fri, Dec 15, 2017	96.57	96.71	93.59	93.74
4934	NYSE	FMX	Thu, Dec 14, 2017	96.54	97.67	95.93	96.09
4933	NYSE	FMX	Wed, Dec 13, 2017	94.29	96.86	93.51	96.52
4932	NYSE	FMX	Tue, Dec 12, 2017	94.17	94.57	93.22	94.30
4931	NYSE	FMX	Mon, Dec 11, 2017	93.94	94.87	92.51	94.44
4930	NYSE	FMX	Fri, Dec 8, 2017	91.88	93.79	90.95	93.44
4929	NYSE	FMX	Thu, Dec 7, 2017	91.37	92.81	91.37	91.48
4928	NYSE	FMX	Wed, Dec 6, 2017	93.38	93.79	91.84	92.09
4927	NYSE	FMX	Tue, Dec 5, 2017	93.26	94.46	93.06	93.99
4926	NYSE	FMX	Mon, Dec 4, 2017	93.00	94.02	92.01	93.24
4925	NYSE	FMX	Fri, Dec 1, 2017	90.23	92.85	89.90	92.68
4924	NYSE	FMX	Thu, Nov 30, 2017	90.02	90.83	89.67	89.97
4923	NYSE	FMX	Wed, Nov 29, 2017	90.94	91.08	88.59	90.44
4922	NYSE	FMX	Tue, Nov 28, 2017	91.83	91.83	90.40	90.84
4921	NYSE	FMX	Mon, Nov 27, 2017	90.50	91.60	90.23	91.31
4920	NYSE	FMX	Fri, Nov 24, 2017	90.01	90.72	88.99	90.43
4919	NYSE	FMX	Wed, Nov 22, 2017	88.80	90.20	88.61	90.06
4918	NYSE	FMX	Tue, Nov 21, 2017	86.81	89.33	86.53	88.85
4917	NYSE	FMX	Mon, Nov 20, 2017	86.90	87.37	85.82	86.47
4916	NYSE	FMX	Fri, Nov 17, 2017	86.56	88.20	84.68	87.57
4915	NYSE	FMX	Thu, Nov 16, 2017	88.12	88.21	86.63	86.83
4914	NYSE	FMX	Wed, Nov 15, 2017	87.25	88.10	86.86	86.91
4913	NYSE	FMX	Tue, Nov 14, 2017	86.54	88.28	86.54	87.80
4912	NYSE	FMX	Mon, Nov 13, 2017	85.61	87.70	85.40	86.99
4911	NYSE	FMX	Fri, Nov 10, 2017	87.04	87.24	85.10	86.03
4910	NYSE	FMX	Thu, Nov 9, 2017	86.19	87.47	86.19	86.82
4909	NYSE	FMX	Wed, Nov 8, 2017	87.00	87.85	86.49	86.64
4908	NYSE	FMX	Tue, Nov 7, 2017	87.33	88.00	86.47	86.73
4907	NYSE	FMX	Mon, Nov 6, 2017	85.71	88.26	85.71	87.75
4906	NYSE	FMX	Fri, Nov 3, 2017	85.65	86.88	84.32	85.78
4905	NYSE	FMX	Thu, Nov 2, 2017	86.75	87.57	85.95	85.41
4904	NYSE	FMX	Wed, Nov 1, 2017	87.79	87.96	86.59	86.94
4903	NYSE	FMX	Tue, Oct 31, 2017	88.64	89.10	87.65	87.75
4902	NYSE	FMX	Mon, Oct 30, 2017	91.17	91.17	88.22	88.34
4901	NYSE	FMX	Fri, Oct 27, 2017	88.88	91.88	88.16	91.36
4900	NYSE	FMX	Thu, Oct 26, 2017	89.67	90.32	89.02	89.07
4899	NYSE	FMX	Wed, Oct 25, 2017	88.94	90.36	88.85	89.19
4898	NYSE	FMX	Tue, Oct 24, 2017	89.14	89.21	88.42	89.00
4897	NYSE	FMX	Mon, Oct 23, 2017	90.70	90.87	88.25	88.70
4896	NYSE	FMX	Fri, Oct 20, 2017	91.35	91.54	90.49	90.71
4895	NYSE	FMX	Thu, Oct 19, 2017	91.06	92.03	91.06	91.40
4894	NYSE	FMX	Wed, Oct 18, 2017	92.51	92.91	91.11	92.00
4893	NYSE	FMX	Tue, Oct 17, 2017	93.12	93.96	92.35	93.03
4892	NYSE	FMX	Mon, Oct 16, 2017	93.85	93.94	92.76	93.10
4891	NYSE	FMX	Fri, Oct 13, 2017	94.89	95.14	93.36	94.02
4890	NYSE	FMX	Thu, Oct 12, 2017	94.34	95.13	94.02	94.83
4889	NYSE	FMX	Wed, Oct 11, 2017	94.40	95.39	94.21	94.81
4888	NYSE	FMX	Tue, Oct 10, 2017	95.19	95.54	93.97	94.32
4887	NYSE	FMX	Mon, Oct 9, 2017	94.54	95.31	94.10	94.35
4886	NYSE	FMX	Fri, Oct 6, 2017	95.76	96.45	94.19	94.60
4885	NYSE	FMX	Thu, Oct 5, 2017	96.79	98.62	95.69	96.05
4884	NYSE	FMX	Wed, Oct 4, 2017	96.94	97.20	95.83	95.88
4883	NYSE	FMX	Tue, Oct 3, 2017	96.37	97.64	96.17	96.96
4882	NYSE	FMX	Mon, Oct 2, 2017	98.60	98.60	95.21	96.00
4881	NYSE	FMX	Fri, Sep 29, 2017	96.24	96.96	95.36	95.53
4880	NYSE	FMX	Thu, Sep 28, 2017	95.45	96.34	94.94	96.01
4879	NYSE	FMX	Wed, Sep 27, 2017	96.51	97.08	94.65	95.77
4878	NYSE	FMX	Tue, Sep 26, 2017	98.01	98.01	96.24	97.02
4877	NYSE	FMX	Mon, Sep 25, 2017	99.34	99.47	97.16	97.91
4876	NYSE	FMX	Fri, Sep 22, 2017	99.39	100.34	99.23	99.65
4875	NYSE	FMX	Thu, Sep 21, 2017	97.46	99.77	96.92	99.35
4874	NYSE	FMX	Wed, Sep 20, 2017	97.17	98.24	96.43	97.66
4873	NYSE	FMX	Tue, Sep 19, 2017	98.72	99.13	97.21	97.29
4872	NYSE	FMX	Mon, Sep 18, 2017	97.61	98.96	96.23	98.80
4871	NYSE	FMX	Fri, Sep 15, 2017	99.46	99.48	97.06	97.46
4870	NYSE	FMX	Thu, Sep 14, 2017	99.67	99.98	98.46	99.39
4869	NYSE	FMX	Wed, Sep 13, 2017	98.65	99.73	98.29	99.38
4868	NYSE	FMX	Tue, Sep 12, 2017	98.36	99.50	97.97	98.79
4867	NYSE	FMX	Mon, Sep 11, 2017	98.70	99.16	98.05	98.62
4866	NYSE	FMX	Fri, Sep 8, 2017	98.51	98.91	96.49	98.15
4865	NYSE	FMX	Thu, Sep 7, 2017	98.98	99.54	97.50	98.63
4864	NYSE	FMX	Wed, Sep 6, 2017	97.21	99.00	96.99	98.88
4863	NYSE	FMX	Tue, Sep 5, 2017	99.48	99.64	96.40	96.95
4862	NYSE	FMX	Fri, Sep 1, 2017	100.50	100.82	99.62	99.70
4861	NYSE	FMX	Thu, Aug 31, 2017	100.85	100.85	99.79	100.06
4860	NYSE	FMX	Wed, Aug 30, 2017	100.33	100.64	99.64	100.45
4859	NYSE	FMX	Tue, Aug 29, 2017	99.95	100.65	99.61	100.42
4858	NYSE	FMX	Mon, Aug 28, 2017	100.34	101.18	99.62	100.22
4857	NYSE	FMX	Fri, Aug 25, 2017	101.13	101.15	100.10	100.32
4856	NYSE	FMX	Thu, Aug 24, 2017	100.88	101.62	100.29	100.51
4855	NYSE	FMX	Wed, Aug 23, 2017	100.71	100.95	100.27	100.79
4854	NYSE	FMX	Tue, Aug 22, 2017	101.12	102.35	100.82	100.92
4853	NYSE	FMX	Mon, Aug 21, 2017	101.07	102.36	100.83	101.12
4852	NYSE	FMX	Fri, Aug 18, 2017	100.35	101.14	99.86	101.01
4851	NYSE	FMX	Thu, Aug 17, 2017	100.47	101.98	100.15	100.34
4850	NYSE	FMX	Wed, Aug 16, 2017	102.03	102.06	100.77	100.96
4849	NYSE	FMX	Tue, Aug 15, 2017	101.10	101.67	100.59	101.66
4848	NYSE	FMX	Mon, Aug 14, 2017	100.51	101.67	100.00	101.11
4847	NYSE	FMX	Fri, Aug 11, 2017	98.33	100.05	98.31	99.99
4846	NYSE	FMX	Thu, Aug 10, 2017	99.40	99.74	98.85	98.92
4845	NYSE	FMX	Wed, Aug 9, 2017	98.56	99.63	98.16	99.52
4844	NYSE	FMX	Tue, Aug 8, 2017	99.72	100.55	98.56	99.50
4843	NYSE	FMX	Mon, Aug 7, 2017	98.93	99.94	98.76	99.71
4842	NYSE	FMX	Fri, Aug 4, 2017	99.89	100.59	98.53	98.99
4841	NYSE	FMX	Thu, Aug 3, 2017	100.17	100.88	99.18	99.58
4840	NYSE	FMX	Wed, Aug 2, 2017	99.52	100.61	99.00	99.93
4839	NYSE	FMX	Tue, Aug 1, 2017	101.18	101.89	99.81	99.97
4838	NYSE	FMX	Mon, Jul 31, 2017	101.46	102.03	100.61	100.88
4837	NYSE	FMX	Fri, Jul 28, 2017	100.68	101.46	99.98	101.36
4836	NYSE	FMX	Thu, Jul 27, 2017	101.16	102.09	100.44	101.01
4835	NYSE	FMX	Wed, Jul 26, 2017	100.89	101.76	100.19	101.03
4834	NYSE	FMX	Tue, Jul 25, 2017	101.18	102.00	99.72	100.50
4833	NYSE	FMX	Mon, Jul 24, 2017	103.32	103.82	102.21	102.72
4832	NYSE	FMX	Fri, Jul 21, 2017	103.28	103.67	102.61	103.31
4831	NYSE	FMX	Thu, Jul 20, 2017	102.87	103.23	102.37	103.18
4830	NYSE	FMX	Wed, Jul 19, 2017	103.15	103.57	102.10	102.87
4829	NYSE	FMX	Tue, Jul 18, 2017	103.02	103.32	102.43	102.76
4828	NYSE	FMX	Mon, Jul 17, 2017	102.91	103.42	101.61	103.23
4827	NYSE	FMX	Fri, Jul 14, 2017	100.69	103.35	99.50	102.90
4826	NYSE	FMX	Thu, Jul 13, 2017	100.25	100.73	99.41	100.20
4825	NYSE	FMX	Wed, Jul 12, 2017	100.56	100.69	98.89	99.91
4824	NYSE	FMX	Tue, Jul 11, 2017	97.92	99.10	97.70	98.03
4823	NYSE	FMX	Mon, Jul 10, 2017	97.53	98.61	97.38	97.93
4822	NYSE	FMX	Fri, Jul 7, 2017	96.87	97.61	96.53	96.94
4821	NYSE	FMX	Thu, Jul 6, 2017	96.24	97.00	95.92	96.68
4820	NYSE	FMX	Wed, Jul 5, 2017	96.09	97.08	95.66	96.91
4819	NYSE	FMX	Mon, Jul 3, 2017	98.85	99.63	96.16	96.23
4818	NYSE	FMX	Fri, Jun 30, 2017	96.87	98.59	96.74	98.34
4817	NYSE	FMX	Thu, Jun 29, 2017	96.95	97.59	96.50	96.86
4816	NYSE	FMX	Wed, Jun 28, 2017	97.32	98.01	96.55	97.37
4815	NYSE	FMX	Tue, Jun 27, 2017	98.30	98.32	96.26	96.98
4814	NYSE	FMX	Mon, Jun 26, 2017	97.69	98.43	97.08	98.30
4813	NYSE	FMX	Fri, Jun 23, 2017	96.61	97.84	96.10	97.01
4812	NYSE	FMX	Thu, Jun 22, 2017	96.31	97.27	95.64	96.56
4811	NYSE	FMX	Wed, Jun 21, 2017	96.61	97.18	95.68	95.96
4810	NYSE	FMX	Tue, Jun 20, 2017	96.50	96.97	95.89	96.31
4809	NYSE	FMX	Mon, Jun 19, 2017	97.78	98.19	95.86	96.51
4808	NYSE	FMX	Fri, Jun 16, 2017	95.40	97.80	94.98	97.28
4807	NYSE	FMX	Thu, Jun 15, 2017	94.70	95.86	94.37	95.37
4806	NYSE	FMX	Wed, Jun 14, 2017	95.58	96.57	94.56	95.75
4805	NYSE	FMX	Tue, Jun 13, 2017	94.00	95.01	93.03	94.73
4804	NYSE	FMX	Mon, Jun 12, 2017	94.89	95.00	94.08	94.64
4803	NYSE	FMX	Fri, Jun 9, 2017	95.61	95.79	94.50	94.89
4802	NYSE	FMX	Thu, Jun 8, 2017	96.56	96.56	95.29	95.55
4801	NYSE	FMX	Wed, Jun 7, 2017	96.24	96.75	94.80	96.52
4800	NYSE	FMX	Tue, Jun 6, 2017	97.14	97.41	96.26	96.29
4799	NYSE	FMX	Mon, Jun 5, 2017	94.43	97.56	94.25	97.30
4798	NYSE	FMX	Fri, Jun 2, 2017	95.08	95.37	93.84	94.20
4797	NYSE	FMX	Thu, Jun 1, 2017	94.46	95.89	94.02	94.80
4796	NYSE	FMX	Wed, May 31, 2017	93.43	94.92	93.43	94.34
4795	NYSE	FMX	Tue, May 30, 2017	94.33	95.07	93.09	93.77
4794	NYSE	FMX	Fri, May 26, 2017	95.78	95.78	94.57	94.97
4793	NYSE	FMX	Thu, May 25, 2017	95.99	97.18	95.29	95.59
4792	NYSE	FMX	Wed, May 24, 2017	93.33	96.44	92.81	95.82
4791	NYSE	FMX	Tue, May 23, 2017	92.81	93.40	92.32	92.90
4790	NYSE	FMX	Mon, May 22, 2017	91.64	93.54	91.64	92.32
4789	NYSE	FMX	Fri, May 19, 2017	90.55	92.40	90.55	91.44
4788	NYSE	FMX	Thu, May 18, 2017	89.54	91.35	88.74	89.77
4787	NYSE	FMX	Wed, May 17, 2017	92.84	92.84	90.79	91.43
4786	NYSE	FMX	Tue, May 16, 2017	92.77	94.02	92.70	93.62
4785	NYSE	FMX	Mon, May 15, 2017	91.85	92.68	91.37	92.59
4784	NYSE	FMX	Fri, May 12, 2017	91.10	91.97	90.71	91.43
4783	NYSE	FMX	Thu, May 11, 2017	90.11	91.26	89.76	91.19
4782	NYSE	FMX	Wed, May 10, 2017	90.40	91.21	90.15	90.17
4781	NYSE	FMX	Tue, May 9, 2017	89.28	90.80	88.96	90.13
4780	NYSE	FMX	Mon, May 8, 2017	89.50	89.61	88.70	89.04
4779	NYSE	FMX	Fri, May 5, 2017	89.25	89.56	88.57	89.45
4778	NYSE	FMX	Thu, May 4, 2017	89.78	90.00	88.38	88.92
4777	NYSE	FMX	Wed, May 3, 2017	90.04	90.35	89.35	89.96
4776	NYSE	FMX	Tue, May 2, 2017	90.20	90.52	89.55	90.01
4775	NYSE	FMX	Mon, May 1, 2017	90.25	91.23	89.03	89.71
4774	NYSE	FMX	Fri, Apr 28, 2017	88.43	90.31	87.61	90.04
4773	NYSE	FMX	Thu, Apr 27, 2017	88.03	89.07	87.34	88.48
4772	NYSE	FMX	Wed, Apr 26, 2017	89.41	90.11	86.77	87.74
4771	NYSE	FMX	Tue, Apr 25, 2017	92.15	92.22	89.94	90.17
4770	NYSE	FMX	Mon, Apr 24, 2017	92.00	93.38	91.57	92.29
4769	NYSE	FMX	Fri, Apr 21, 2017	90.10	90.76	89.65	90.68
4768	NYSE	FMX	Thu, Apr 20, 2017	91.10	91.10	89.72	90.81
4767	NYSE	FMX	Wed, Apr 19, 2017	91.67	91.90	90.33	90.53
4766	NYSE	FMX	Tue, Apr 18, 2017	92.32	92.54	91.12	91.95
4765	NYSE	FMX	Mon, Apr 17, 2017	91.92	92.68	91.38	92.53
4764	NYSE	FMX	Thu, Apr 13, 2017	91.43	92.41	90.36	91.36
4763	NYSE	FMX	Wed, Apr 12, 2017	92.47	92.47	90.75	91.28
4762	NYSE	FMX	Tue, Apr 11, 2017	93.00	93.00	91.01	92.36
4761	NYSE	FMX	Mon, Apr 10, 2017	92.24	92.95	91.67	92.75
4760	NYSE	FMX	Fri, Apr 7, 2017	92.65	92.82	91.85	92.37
4759	NYSE	FMX	Thu, Apr 6, 2017	91.23	92.46	91.02	92.14
4758	NYSE	FMX	Wed, Apr 5, 2017	90.95	92.09	90.57	91.65
4757	NYSE	FMX	Tue, Apr 4, 2017	90.25	90.99	89.97	90.85
4756	NYSE	FMX	Mon, Apr 3, 2017	88.63	91.02	88.48	91.02
4755	NYSE	FMX	Fri, Mar 31, 2017	89.88	90.40	88.47	88.52
4754	NYSE	FMX	Thu, Mar 30, 2017	90.31	90.80	89.30	90.53
4753	NYSE	FMX	Wed, Mar 29, 2017	91.52	91.95	90.09	90.59
4752	NYSE	FMX	Tue, Mar 28, 2017	91.43	92.69	90.85	91.51
4751	NYSE	FMX	Mon, Mar 27, 2017	90.65	91.63	90.08	91.39
4750	NYSE	FMX	Fri, Mar 24, 2017	89.97	91.31	89.43	91.04
4749	NYSE	FMX	Thu, Mar 23, 2017	88.52	90.19	88.52	89.67
4748	NYSE	FMX	Wed, Mar 22, 2017	90.35	90.35	88.06	88.50
4747	NYSE	FMX	Tue, Mar 21, 2017	89.32	90.97	88.80	89.87
4746	NYSE	FMX	Mon, Mar 20, 2017	89.85	90.32	88.69	88.88
4745	NYSE	FMX	Fri, Mar 17, 2017	88.94	90.99	87.96	89.85
4744	NYSE	FMX	Thu, Mar 16, 2017	88.98	90.58	88.16	88.72
4743	NYSE	FMX	Wed, Mar 15, 2017	85.55	88.25	84.99	87.81
4742	NYSE	FMX	Tue, Mar 14, 2017	86.10	86.48	84.00	84.94
4741	NYSE	FMX	Mon, Mar 13, 2017	86.22	87.00	86.14	86.41
4740	NYSE	FMX	Fri, Mar 10, 2017	87.59	87.59	85.80	86.10
4739	NYSE	FMX	Thu, Mar 9, 2017	85.72	87.29	85.22	85.68
4738	NYSE	FMX	Wed, Mar 8, 2017	85.23	86.18	84.59	85.84
4737	NYSE	FMX	Tue, Mar 7, 2017	85.21	85.83	84.37	85.63
4736	NYSE	FMX	Mon, Mar 6, 2017	84.00	85.62	82.87	85.43
4735	NYSE	FMX	Fri, Mar 3, 2017	83.41	84.63	82.58	84.33
4734	NYSE	FMX	Thu, Mar 2, 2017	83.11	83.32	81.60	82.15
4733	NYSE	FMX	Wed, Mar 1, 2017	81.82	83.61	81.27	83.02
4732	NYSE	FMX	Tue, Feb 28, 2017	82.53	82.57	80.39	80.54
4731	NYSE	FMX	Mon, Feb 27, 2017	83.12	83.18	81.26	82.67
4730	NYSE	FMX	Fri, Feb 24, 2017	82.57	83.04	81.93	82.52
4729	NYSE	FMX	Thu, Feb 23, 2017	83.18	83.84	81.95	83.35
4728	NYSE	FMX	Wed, Feb 22, 2017	81.94	83.20	81.40	82.41
4727	NYSE	FMX	Tue, Feb 21, 2017	79.78	82.14	79.66	82.14
4726	NYSE	FMX	Fri, Feb 17, 2017	79.28	80.10	79.05	79.90
4725	NYSE	FMX	Thu, Feb 16, 2017	79.37	80.42	78.50	80.24
4724	NYSE	FMX	Wed, Feb 15, 2017	78.80	80.01	78.80	79.57
4723	NYSE	FMX	Tue, Feb 14, 2017	79.15	79.94	78.49	79.54
4722	NYSE	FMX	Mon, Feb 13, 2017	81.02	81.14	78.70	79.22
4721	NYSE	FMX	Fri, Feb 10, 2017	80.10	81.70	79.63	80.40
4720	NYSE	FMX	Thu, Feb 9, 2017	79.20	80.65	79.08	79.80
4719	NYSE	FMX	Wed, Feb 8, 2017	77.30	79.51	77.03	78.88
4718	NYSE	FMX	Tue, Feb 7, 2017	76.66	77.47	76.51	76.89
4717	NYSE	FMX	Mon, Feb 6, 2017	78.42	78.55	76.33	76.87
4716	NYSE	FMX	Fri, Feb 3, 2017	78.16	78.97	77.63	78.84
4715	NYSE	FMX	Thu, Feb 2, 2017	77.20	78.10	76.75	77.89
4714	NYSE	FMX	Wed, Feb 1, 2017	75.60	77.41	74.30	76.96
4713	NYSE	FMX	Tue, Jan 31, 2017	75.99	76.45	75.05	75.23
4712	NYSE	FMX	Mon, Jan 30, 2017	75.98	76.62	74.92	75.69
4711	NYSE	FMX	Fri, Jan 27, 2017	77.82	78.01	76.72	76.74
4710	NYSE	FMX	Thu, Jan 26, 2017	78.10	78.68	76.82	77.50
4709	NYSE	FMX	Wed, Jan 25, 2017	77.75	79.29	77.63	78.64
4708	NYSE	FMX	Tue, Jan 24, 2017	76.10	77.40	75.81	77.33
4707	NYSE	FMX	Mon, Jan 23, 2017	74.97	76.26	74.57	76.07
4706	NYSE	FMX	Fri, Jan 20, 2017	75.52	75.52	74.54	75.13
4705	NYSE	FMX	Thu, Jan 19, 2017	75.15	76.14	74.84	75.19
4704	NYSE	FMX	Wed, Jan 18, 2017	76.01	76.39	74.54	75.14
4703	NYSE	FMX	Tue, Jan 17, 2017	75.11	77.10	74.86	76.19
4702	NYSE	FMX	Fri, Jan 13, 2017	74.82	75.82	74.01	75.32
4701	NYSE	FMX	Thu, Jan 12, 2017	74.70	75.73	74.69	74.78
4700	NYSE	FMX	Wed, Jan 11, 2017	74.86	74.86	73.85	74.32
4699	NYSE	FMX	Tue, Jan 10, 2017	74.23	75.12	73.45	74.57
4698	NYSE	FMX	Mon, Jan 9, 2017	75.17	75.64	74.04	74.19
4697	NYSE	FMX	Fri, Jan 6, 2017	76.38	76.72	75.06	75.30
4696	NYSE	FMX	Thu, Jan 5, 2017	75.62	76.14	75.37	75.97
4695	NYSE	FMX	Wed, Jan 4, 2017	76.80	76.80	74.27	75.12
4694	NYSE	FMX	Tue, Jan 3, 2017	76.42	77.47	76.00	76.45
4693	NYSE	FMX	Fri, Dec 30, 2016	76.95	77.45	75.93	76.21
4692	NYSE	FMX	Thu, Dec 29, 2016	76.50	77.26	76.02	76.86
4691	NYSE	FMX	Wed, Dec 28, 2016	76.03	76.14	75.65	76.08
4690	NYSE	FMX	Tue, Dec 27, 2016	75.70	76.31	75.70	76.09
4689	NYSE	FMX	Fri, Dec 23, 2016	75.98	76.56	75.57	75.81
4688	NYSE	FMX	Thu, Dec 22, 2016	74.97	75.69	74.42	75.64
4687	NYSE	FMX	Wed, Dec 21, 2016	75.60	75.96	74.86	75.54
4686	NYSE	FMX	Tue, Dec 20, 2016	75.90	76.91	74.29	75.49
4685	NYSE	FMX	Mon, Dec 19, 2016	76.23	76.78	74.77	75.68
4684	NYSE	FMX	Fri, Dec 16, 2016	77.32	77.88	76.30	76.52
4683	NYSE	FMX	Thu, Dec 15, 2016	77.27	78.34	76.50	77.94
4682	NYSE	FMX	Wed, Dec 14, 2016	79.12	79.32	77.22	77.45
4681	NYSE	FMX	Tue, Dec 13, 2016	79.61	80.75	78.00	79.11
4680	NYSE	FMX	Mon, Dec 12, 2016	79.59	79.76	78.25	79.02
4679	NYSE	FMX	Fri, Dec 9, 2016	77.69	79.82	77.15	79.32
4678	NYSE	FMX	Thu, Dec 8, 2016	76.57	78.02	76.08	77.60
4677	NYSE	FMX	Wed, Dec 7, 2016	76.83	77.20	76.17	76.63
4676	NYSE	FMX	Tue, Dec 6, 2016	77.84	78.31	76.18	76.31
4675	NYSE	FMX	Mon, Dec 5, 2016	76.98	78.10	76.66	77.55
4674	NYSE	FMX	Fri, Dec 2, 2016	76.33	77.56	75.65	76.81
4673	NYSE	FMX	Thu, Dec 1, 2016	78.32	78.36	75.52	76.02
4672	NYSE	FMX	Wed, Nov 30, 2016	79.80	80.68	77.83	78.05
4671	NYSE	FMX	Tue, Nov 29, 2016	80.27	80.41	79.07	79.11
4670	NYSE	FMX	Mon, Nov 28, 2016	80.34	80.93	79.95	80.52
4669	NYSE	FMX	Fri, Nov 25, 2016	80.57	80.57	79.63	80.13
4668	NYSE	FMX	Wed, Nov 23, 2016	78.68	81.05	78.26	80.72
4667	NYSE	FMX	Tue, Nov 22, 2016	79.90	80.86	79.14	79.39
4666	NYSE	FMX	Mon, Nov 21, 2016	79.32	79.90	78.96	79.38
4665	NYSE	FMX	Fri, Nov 18, 2016	79.47	80.04	77.37	78.18
4664	NYSE	FMX	Thu, Nov 17, 2016	79.04	80.64	79.04	79.71
4663	NYSE	FMX	Wed, Nov 16, 2016	80.70	81.61	78.63	79.14
4662	NYSE	FMX	Tue, Nov 15, 2016	83.64	84.70	80.87	80.90
4661	NYSE	FMX	Mon, Nov 14, 2016	81.80	82.74	81.16	81.66
4660	NYSE	FMX	Fri, Nov 11, 2016	81.82	82.37	77.90	81.61
4659	NYSE	FMX	Thu, Nov 10, 2016	88.50	88.58	82.52	82.98
4658	NYSE	FMX	Wed, Nov 9, 2016	88.79	90.61	86.82	89.26
4657	NYSE	FMX	Tue, Nov 8, 2016	94.28	96.80	93.48	96.26
4656	NYSE	FMX	Mon, Nov 7, 2016	92.75	95.70	92.75	94.64
4655	NYSE	FMX	Fri, Nov 4, 2016	89.63	91.69	88.59	90.37
4654	NYSE	FMX	Thu, Nov 3, 2016	90.48	91.62	89.57	89.62
4653	NYSE	FMX	Wed, Nov 2, 2016	90.58	91.38	89.57	90.04
4652	NYSE	FMX	Tue, Nov 1, 2016	96.14	96.49	91.14	91.14
4651	NYSE	FMX	Mon, Oct 31, 2016	95.47	96.06	94.92	95.67
4650	NYSE	FMX	Fri, Oct 28, 2016	96.58	97.00	93.32	95.21
4649	NYSE	FMX	Thu, Oct 27, 2016	95.95	96.66	95.30	95.77
4648	NYSE	FMX	Wed, Oct 26, 2016	96.56	97.08	95.23	95.36
4647	NYSE	FMX	Tue, Oct 25, 2016	98.63	98.63	97.32	97.40
4646	NYSE	FMX	Mon, Oct 24, 2016	98.98	99.09	97.13	98.65
4645	NYSE	FMX	Fri, Oct 21, 2016	97.58	98.52	97.25	98.37
4644	NYSE	FMX	Thu, Oct 20, 2016	97.97	98.59	97.47	97.89
4643	NYSE	FMX	Wed, Oct 19, 2016	98.23	98.79	97.63	98.35
4642	NYSE	FMX	Tue, Oct 18, 2016	97.86	98.06	97.41	97.80
4641	NYSE	FMX	Mon, Oct 17, 2016	96.23	97.08	95.18	96.62
4640	NYSE	FMX	Fri, Oct 14, 2016	96.64	97.12	96.40	96.56
4639	NYSE	FMX	Thu, Oct 13, 2016	95.49	96.17	94.87	95.99
4638	NYSE	FMX	Wed, Oct 12, 2016	95.54	96.50	94.94	96.26
4637	NYSE	FMX	Tue, Oct 11, 2016	96.25	96.46	94.95	95.46
4636	NYSE	FMX	Mon, Oct 10, 2016	93.65	97.07	93.65	96.32
4635	NYSE	FMX	Fri, Oct 7, 2016	94.05	94.11	92.77	93.23
4634	NYSE	FMX	Thu, Oct 6, 2016	93.66	94.91	93.45	94.31
4633	NYSE	FMX	Wed, Oct 5, 2016	94.82	95.18	93.76	94.55
4632	NYSE	FMX	Tue, Oct 4, 2016	93.16	94.87	92.17	94.16
4631	NYSE	FMX	Mon, Oct 3, 2016	92.39	93.46	92.11	93.31
4630	NYSE	FMX	Fri, Sep 30, 2016	91.93	93.21	91.88	92.04
4629	NYSE	FMX	Thu, Sep 29, 2016	92.65	93.15	91.38	91.64
4628	NYSE	FMX	Wed, Sep 28, 2016	92.53	93.40	91.24	92.57
4627	NYSE	FMX	Tue, Sep 27, 2016	90.67	93.44	90.17	92.58
4626	NYSE	FMX	Mon, Sep 26, 2016	91.09	92.40	89.93	90.16
4625	NYSE	FMX	Fri, Sep 23, 2016	91.13	92.05	91.05	91.76
4624	NYSE	FMX	Thu, Sep 22, 2016	91.43	92.72	90.99	91.61
4623	NYSE	FMX	Wed, Sep 21, 2016	88.10	90.60	87.54	90.50
4622	NYSE	FMX	Tue, Sep 20, 2016	86.21	87.76	86.03	87.51
4621	NYSE	FMX	Mon, Sep 19, 2016	86.78	86.78	85.37	85.88
4620	NYSE	FMX	Fri, Sep 16, 2016	86.05	86.71	85.63	86.16
4619	NYSE	FMX	Thu, Sep 15, 2016	87.64	88.02	86.64	86.75
4618	NYSE	FMX	Wed, Sep 14, 2016	87.24	87.97	86.06	87.25
4617	NYSE	FMX	Tue, Sep 13, 2016	89.54	89.89	87.32	87.73
4616	NYSE	FMX	Mon, Sep 12, 2016	88.92	91.42	88.63	90.95
4615	NYSE	FMX	Fri, Sep 9, 2016	90.03	90.42	88.86	89.85
4614	NYSE	FMX	Thu, Sep 8, 2016	92.52	93.00	91.05	91.10
4613	NYSE	FMX	Wed, Sep 7, 2016	93.80	93.80	92.21	92.26
4612	NYSE	FMX	Tue, Sep 6, 2016	93.53	94.04	91.37	93.94
4611	NYSE	FMX	Fri, Sep 2, 2016	93.48	94.68	92.73	92.85
4610	NYSE	FMX	Thu, Sep 1, 2016	90.88	92.48	90.88	92.43
4609	NYSE	FMX	Wed, Aug 31, 2016	91.81	92.30	90.87	91.55
4608	NYSE	FMX	Tue, Aug 30, 2016	92.87	93.26	91.39	92.18
4607	NYSE	FMX	Mon, Aug 29, 2016	92.41	93.15	91.93	92.98
4606	NYSE	FMX	Fri, Aug 26, 2016	96.28	96.28	91.85	92.62
4605	NYSE	FMX	Thu, Aug 25, 2016	96.06	96.53	95.25	95.75
4604	NYSE	FMX	Wed, Aug 24, 2016	95.84	97.33	94.63	96.62
4603	NYSE	FMX	Tue, Aug 23, 2016	98.67	98.67	95.64	95.75
4602	NYSE	FMX	Mon, Aug 22, 2016	98.18	98.54	97.21	98.04
4601	NYSE	FMX	Fri, Aug 19, 2016	99.58	100.14	98.41	98.67
4600	NYSE	FMX	Thu, Aug 18, 2016	98.55	100.57	97.77	100.51
4599	NYSE	FMX	Wed, Aug 17, 2016	98.04	98.54	96.43	98.19
4598	NYSE	FMX	Tue, Aug 16, 2016	98.70	99.15	98.25	98.54
4597	NYSE	FMX	Mon, Aug 15, 2016	97.00	99.08	96.64	98.43
4596	NYSE	FMX	Fri, Aug 12, 2016	96.12	96.99	95.19	96.48
4595	NYSE	FMX	Thu, Aug 11, 2016	95.03	96.25	94.50	95.85
4594	NYSE	FMX	Wed, Aug 10, 2016	94.00	95.25	93.96	94.37
4593	NYSE	FMX	Tue, Aug 9, 2016	91.59	93.83	91.59	93.75
4592	NYSE	FMX	Mon, Aug 8, 2016	89.53	91.82	89.53	91.46
4591	NYSE	FMX	Fri, Aug 5, 2016	88.97	89.40	88.59	89.39
4590	NYSE	FMX	Thu, Aug 4, 2016	89.02	89.03	88.45	88.77
4589	NYSE	FMX	Wed, Aug 3, 2016	87.93	89.02	87.78	89.02
4588	NYSE	FMX	Tue, Aug 2, 2016	89.94	89.94	87.28	88.63
4587	NYSE	FMX	Mon, Aug 1, 2016	89.33	90.19	89.20	89.30
4586	NYSE	FMX	Fri, Jul 29, 2016	89.99	90.49	89.23	89.50
4585	NYSE	FMX	Thu, Jul 28, 2016	92.42	92.53	89.49	89.98
4584	NYSE	FMX	Wed, Jul 27, 2016	93.54	95.16	91.50	92.11
4583	NYSE	FMX	Tue, Jul 26, 2016	95.80	95.88	93.44	93.63
4582	NYSE	FMX	Mon, Jul 25, 2016	94.74	96.75	94.74	95.79
4581	NYSE	FMX	Fri, Jul 22, 2016	93.83	95.52	93.83	95.33
4580	NYSE	FMX	Thu, Jul 21, 2016	93.52	94.13	93.04	93.95
4579	NYSE	FMX	Wed, Jul 20, 2016	93.62	94.27	93.38	94.03
4578	NYSE	FMX	Tue, Jul 19, 2016	92.42	94.28	92.42	93.45
4577	NYSE	FMX	Mon, Jul 18, 2016	91.02	93.72	90.69	93.48
4576	NYSE	FMX	Fri, Jul 15, 2016	90.95	91.88	90.47	91.40
4575	NYSE	FMX	Thu, Jul 14, 2016	91.03	92.15	90.33	91.00
4574	NYSE	FMX	Wed, Jul 13, 2016	90.95	91.41	90.06	90.71
4573	NYSE	FMX	Tue, Jul 12, 2016	91.72	92.26	90.71	91.09
4572	NYSE	FMX	Mon, Jul 11, 2016	90.43	91.87	89.24	91.23
4571	NYSE	FMX	Fri, Jul 8, 2016	90.18	90.18	88.08	89.91
4570	NYSE	FMX	Thu, Jul 7, 2016	89.10	89.93	87.54	87.90
4569	NYSE	FMX	Wed, Jul 6, 2016	89.77	90.22	87.98	88.42
4568	NYSE	FMX	Tue, Jul 5, 2016	89.94	91.14	89.53	90.48
4567	NYSE	FMX	Fri, Jul 1, 2016	92.49	92.63	90.28	90.37
4566	NYSE	FMX	Thu, Jun 30, 2016	91.56	92.91	90.73	92.49
4565	NYSE	FMX	Wed, Jun 29, 2016	90.27	92.01	90.20	91.19
4564	NYSE	FMX	Tue, Jun 28, 2016	89.71	90.17	88.04	88.85
4563	NYSE	FMX	Mon, Jun 27, 2016	87.55	87.93	85.85	87.28
4562	NYSE	FMX	Fri, Jun 24, 2016	87.34	89.99	87.34	88.14
4561	NYSE	FMX	Thu, Jun 23, 2016	92.54	92.73	91.11	92.43
4560	NYSE	FMX	Wed, Jun 22, 2016	90.67	91.30	90.31	91.01
4559	NYSE	FMX	Tue, Jun 21, 2016	90.95	91.23	90.01	90.25
4558	NYSE	FMX	Mon, Jun 20, 2016	91.46	91.66	90.39	90.46
4557	NYSE	FMX	Fri, Jun 17, 2016	90.55	90.77	89.52	90.22
4556	NYSE	FMX	Thu, Jun 16, 2016	88.56	90.46	88.29	90.41
4555	NYSE	FMX	Wed, Jun 15, 2016	89.56	90.21	89.16	89.52
4554	NYSE	FMX	Tue, Jun 14, 2016	88.76	89.10	87.78	88.84
4553	NYSE	FMX	Mon, Jun 13, 2016	90.66	90.81	89.15	89.38
4552	NYSE	FMX	Fri, Jun 10, 2016	93.04	93.18	91.05	91.56
4551	NYSE	FMX	Thu, Jun 9, 2016	95.30	95.65	94.35	94.40
4550	NYSE	FMX	Wed, Jun 8, 2016	96.53	97.13	95.51	96.12
4549	NYSE	FMX	Tue, Jun 7, 2016	93.68	95.57	93.49	95.32
4548	NYSE	FMX	Mon, Jun 6, 2016	92.67	93.94	92.36	93.89
4547	NYSE	FMX	Fri, Jun 3, 2016	91.09	92.61	91.09	92.49
4546	NYSE	FMX	Thu, Jun 2, 2016	90.59	91.18	90.21	90.73
4545	NYSE	FMX	Wed, Jun 1, 2016	90.01	91.10	89.66	90.98
4544	NYSE	FMX	Tue, May 31, 2016	91.78	92.23	89.57	90.68
4543	NYSE	FMX	Fri, May 27, 2016	90.74	91.88	90.45	91.63
4542	NYSE	FMX	Thu, May 26, 2016	90.51	91.43	90.45	91.15
4541	NYSE	FMX	Wed, May 25, 2016	89.88	91.14	89.56	90.31
4540	NYSE	FMX	Tue, May 24, 2016	88.20	89.36	88.20	89.32
4539	NYSE	FMX	Mon, May 23, 2016	87.90	88.28	87.20	87.56
4538	NYSE	FMX	Fri, May 20, 2016	88.29	88.80	87.63	87.97
4537	NYSE	FMX	Thu, May 19, 2016	87.87	88.31	87.02	87.64
4536	NYSE	FMX	Wed, May 18, 2016	89.64	89.75	88.36	88.56
4535	NYSE	FMX	Tue, May 17, 2016	91.95	92.10	89.93	90.10
4534	NYSE	FMX	Mon, May 16, 2016	90.62	92.90	90.62	92.61
4533	NYSE	FMX	Fri, May 13, 2016	91.79	91.79	90.25	90.49
4532	NYSE	FMX	Thu, May 12, 2016	91.67	92.86	91.07	92.59
4531	NYSE	FMX	Wed, May 11, 2016	90.98	91.93	90.56	90.89
4530	NYSE	FMX	Tue, May 10, 2016	89.12	91.26	88.56	91.15
4529	NYSE	FMX	Mon, May 9, 2016	90.04	90.60	88.61	88.70
4528	NYSE	FMX	Fri, May 6, 2016	88.68	90.63	88.33	90.43
4527	NYSE	FMX	Thu, May 5, 2016	89.50	89.78	88.38	89.12
4526	NYSE	FMX	Wed, May 4, 2016	89.49	89.65	88.54	89.13
4525	NYSE	FMX	Tue, May 3, 2016	91.02	91.02	88.91	89.95
4524	NYSE	FMX	Mon, May 2, 2016	92.57	92.88	91.86	92.04
4523	NYSE	FMX	Fri, Apr 29, 2016	94.77	95.43	92.37	92.49
4522	NYSE	FMX	Thu, Apr 28, 2016	91.65	94.06	91.12	93.25
4521	NYSE	FMX	Wed, Apr 27, 2016	93.11	93.48	91.17	91.68
4520	NYSE	FMX	Tue, Apr 26, 2016	93.42	93.76	92.87	93.24
4519	NYSE	FMX	Mon, Apr 25, 2016	93.27	93.73	91.79	93.05
4518	NYSE	FMX	Fri, Apr 22, 2016	93.39	94.73	93.33	93.70
4517	NYSE	FMX	Thu, Apr 21, 2016	93.53	95.01	93.18	93.29
4516	NYSE	FMX	Wed, Apr 20, 2016	94.04	94.69	92.51	94.21
4515	NYSE	FMX	Tue, Apr 19, 2016	93.37	94.75	93.11	94.40
4514	NYSE	FMX	Mon, Apr 18, 2016	91.44	92.50	91.23	91.91
4513	NYSE	FMX	Fri, Apr 15, 2016	90.84	91.78	90.84	91.71
4512	NYSE	FMX	Thu, Apr 14, 2016	91.84	91.92	91.28	91.30
4511	NYSE	FMX	Wed, Apr 13, 2016	91.40	91.87	90.71	91.44
4510	NYSE	FMX	Tue, Apr 12, 2016	90.24	91.68	89.57	90.97
4509	NYSE	FMX	Mon, Apr 11, 2016	91.72	92.08	89.87	89.98
4508	NYSE	FMX	Fri, Apr 8, 2016	93.22	93.29	90.98	91.38
4507	NYSE	FMX	Thu, Apr 7, 2016	93.09	93.12	90.42	92.02
4506	NYSE	FMX	Wed, Apr 6, 2016	93.67	94.12	93.03	94.00
4505	NYSE	FMX	Tue, Apr 5, 2016	96.37	96.37	96.37	93.91
4504	NYSE	FMX	Mon, Apr 4, 2016	97.54	97.54	95.63	96.37
4503	NYSE	FMX	Fri, Apr 1, 2016	94.87	97.59	93.72	97.38
4502	NYSE	FMX	Thu, Mar 31, 2016	96.72	97.23	95.77	96.31
4501	NYSE	FMX	Wed, Mar 30, 2016	95.49	96.77	94.46	96.60
4500	NYSE	FMX	Tue, Mar 29, 2016	92.35	95.74	92.18	94.93
4499	NYSE	FMX	Mon, Mar 28, 2016	93.20	93.26	91.97	92.62
4498	NYSE	FMX	Thu, Mar 24, 2016	92.94	92.94	92.94	92.52
4497	NYSE	FMX	Wed, Mar 23, 2016	93.47	93.75	92.14	92.94
4496	NYSE	FMX	Tue, Mar 22, 2016	92.36	94.50	92.28	94.24
4495	NYSE	FMX	Mon, Mar 21, 2016	94.01	94.86	92.48	92.63
4494	NYSE	FMX	Fri, Mar 18, 2016	93.14	96.13	92.82	94.05
4493	NYSE	FMX	Thu, Mar 17, 2016	92.08	93.49	91.96	93.04
4492	NYSE	FMX	Wed, Mar 16, 2016	89.54	92.25	88.25	91.91
4491	NYSE	FMX	Tue, Mar 15, 2016	92.42	92.42	92.42	89.44
4490	NYSE	FMX	Mon, Mar 14, 2016	92.22	92.82	91.45	92.42
4489	NYSE	FMX	Fri, Mar 11, 2016	91.13	91.13	91.13	92.48
4488	NYSE	FMX	Thu, Mar 10, 2016	92.54	92.67	89.61	91.13
4487	NYSE	FMX	Wed, Mar 9, 2016	90.35	92.58	90.02	92.54
4486	NYSE	FMX	Tue, Mar 8, 2016	92.21	92.54	89.88	89.99
4485	NYSE	FMX	Mon, Mar 7, 2016	95.22	96.10	92.49	92.73
4484	NYSE	FMX	Fri, Mar 4, 2016	95.98	95.98	95.98	95.27
4483	NYSE	FMX	Thu, Mar 3, 2016	96.17	96.17	96.17	95.98
4482	NYSE	FMX	Wed, Mar 2, 2016	94.87	97.02	94.76	96.17
4481	NYSE	FMX	Tue, Mar 1, 2016	94.71	95.65	94.45	95.52
4480	NYSE	FMX	Mon, Feb 29, 2016	93.57	93.90	93.00	93.59
4479	NYSE	FMX	Fri, Feb 26, 2016	94.39	94.39	93.15	93.31
4478	NYSE	FMX	Thu, Feb 25, 2016	93.87	94.39	92.49	94.03
4477	NYSE	FMX	Wed, Feb 24, 2016	93.91	94.09	90.42	93.91
4476	NYSE	FMX	Tue, Feb 23, 2016	96.07	96.31	94.77	95.23
4475	NYSE	FMX	Mon, Feb 22, 2016	97.71	97.71	96.17	96.45
4474	NYSE	FMX	Fri, Feb 19, 2016	95.11	97.14	95.07	96.51
4473	NYSE	FMX	Thu, Feb 18, 2016	93.77	95.39	93.70	95.28
4472	NYSE	FMX	Wed, Feb 17, 2016	91.77	93.89	91.30	92.48
4471	NYSE	FMX	Tue, Feb 16, 2016	90.92	92.12	89.56	90.80
4470	NYSE	FMX	Fri, Feb 12, 2016	87.69	88.99	87.36	88.67
4469	NYSE	FMX	Thu, Feb 11, 2016	88.05	88.23	83.31	87.55
4468	NYSE	FMX	Wed, Feb 10, 2016	88.06	90.32	87.37	89.48
4467	NYSE	FMX	Tue, Feb 9, 2016	87.37	88.45	86.71	87.25
4466	NYSE	FMX	Mon, Feb 8, 2016	88.62	88.75	87.68	88.15
4465	NYSE	FMX	Fri, Feb 5, 2016	91.12	91.54	89.26	89.71
4464	NYSE	FMX	Thu, Feb 4, 2016	93.44	94.20	90.81	91.27
4463	NYSE	FMX	Wed, Feb 3, 2016	93.99	94.04	92.05	92.97
4462	NYSE	FMX	Tue, Feb 2, 2016	93.05	93.84	91.63	93.01
4461	NYSE	FMX	Mon, Feb 1, 2016	93.35	96.05	92.71	95.79
4460	NYSE	FMX	Fri, Jan 29, 2016	92.59	94.88	91.28	94.82
4459	NYSE	FMX	Thu, Jan 28, 2016	90.91	92.08	90.78	91.88
4458	NYSE	FMX	Wed, Jan 27, 2016	89.00	90.00	88.60	89.92
4457	NYSE	FMX	Tue, Jan 26, 2016	88.19	89.16	88.19	89.16
4456	NYSE	FMX	Mon, Jan 25, 2016	87.35	88.15	86.61	87.91
4455	NYSE	FMX	Fri, Jan 22, 2016	87.08	87.88	86.57	87.72
4454	NYSE	FMX	Thu, Jan 21, 2016	85.84	85.92	83.98	85.34
4453	NYSE	FMX	Wed, Jan 20, 2016	85.09	86.12	83.01	85.57
4452	NYSE	FMX	Tue, Jan 19, 2016	86.74	88.10	86.17	86.97
4451	NYSE	FMX	Fri, Jan 15, 2016	85.08	86.48	84.01	85.43
4450	NYSE	FMX	Thu, Jan 14, 2016	85.36	87.98	85.11	87.60
4449	NYSE	FMX	Wed, Jan 13, 2016	86.44	86.80	84.14	85.41
4448	NYSE	FMX	Tue, Jan 12, 2016	85.90	86.45	85.14	86.11
4447	NYSE	FMX	Mon, Jan 11, 2016	85.83	86.20	84.92	85.27
4446	NYSE	FMX	Fri, Jan 8, 2016	87.76	87.76	84.94	85.25
4445	NYSE	FMX	Thu, Jan 7, 2016	87.83	88.32	86.99	87.08
4444	NYSE	FMX	Wed, Jan 6, 2016	89.46	90.42	88.89	89.11
4443	NYSE	FMX	Tue, Jan 5, 2016	90.98	91.07	90.11	90.88
4442	NYSE	FMX	Mon, Jan 4, 2016	91.82	93.03	90.01	90.84
4441	NYSE	FMX	Thu, Dec 31, 2015	91.76	94.14	91.61	92.35
4440	NYSE	FMX	Wed, Dec 30, 2015	93.89	94.10	91.87	91.99
4439	NYSE	FMX	Tue, Dec 29, 2015	95.66	96.13	93.81	94.35
4438	NYSE	FMX	Mon, Dec 28, 2015	94.50	95.51	94.21	94.98
4437	NYSE	FMX	Thu, Dec 24, 2015	93.96	95.25	93.94	94.59
4436	NYSE	FMX	Wed, Dec 23, 2015	95.55	96.19	93.12	94.24
4435	NYSE	FMX	Tue, Dec 22, 2015	93.97	96.02	93.83	95.10
4434	NYSE	FMX	Mon, Dec 21, 2015	93.72	94.92	93.61	94.11
4433	NYSE	FMX	Fri, Dec 18, 2015	95.09	95.14	93.18	93.26
4432	NYSE	FMX	Thu, Dec 17, 2015	94.80	95.71	94.04	94.97
4431	NYSE	FMX	Wed, Dec 16, 2015	95.16	95.78	94.33	94.80
4430	NYSE	FMX	Tue, Dec 15, 2015	92.48	95.25	92.48	94.62
4429	NYSE	FMX	Mon, Dec 14, 2015	91.21	91.73	89.85	91.56
4428	NYSE	FMX	Fri, Dec 11, 2015	91.65	92.09	90.26	91.00
4427	NYSE	FMX	Thu, Dec 10, 2015	93.09	93.88	92.59	92.78
4426	NYSE	FMX	Wed, Dec 9, 2015	93.74	94.34	92.59	93.18
4425	NYSE	FMX	Tue, Dec 8, 2015	92.71	93.83	92.18	93.70
4424	NYSE	FMX	Mon, Dec 7, 2015	94.42	95.04	93.17	93.59
4423	NYSE	FMX	Fri, Dec 4, 2015	95.09	96.11	94.23	94.84
4422	NYSE	FMX	Thu, Dec 3, 2015	98.17	98.25	94.03	94.69
4421	NYSE	FMX	Wed, Dec 2, 2015	98.03	98.53	97.21	97.52
4420	NYSE	FMX	Tue, Dec 1, 2015	97.39	98.34	96.76	98.10
4419	NYSE	FMX	Mon, Nov 30, 2015	99.51	99.60	96.34	96.38
4418	NYSE	FMX	Fri, Nov 27, 2015	99.80	99.95	97.80	97.91
4417	NYSE	FMX	Wed, Nov 25, 2015	99.95	101.01	99.10	99.76
4416	NYSE	FMX	Tue, Nov 24, 2015	100.61	101.16	99.89	99.95
4415	NYSE	FMX	Mon, Nov 23, 2015	99.83	101.48	99.83	101.01
4414	NYSE	FMX	Fri, Nov 20, 2015	99.21	100.53	99.21	99.54
4413	NYSE	FMX	Thu, Nov 19, 2015	97.42	99.69	97.12	98.75
4412	NYSE	FMX	Wed, Nov 18, 2015	99.05	99.05	95.58	96.85
4411	NYSE	FMX	Tue, Nov 17, 2015	96.75	98.96	96.12	98.68
4410	NYSE	FMX	Mon, Nov 16, 2015	95.91	96.92	95.72	96.74
4409	NYSE	FMX	Fri, Nov 13, 2015	97.06	97.42	95.49	96.18
4408	NYSE	FMX	Thu, Nov 12, 2015	97.34	98.25	96.67	97.05
4407	NYSE	FMX	Wed, Nov 11, 2015	97.78	98.63	97.00	97.49
4406	NYSE	FMX	Tue, Nov 10, 2015	96.34	97.87	95.97	97.73
4405	NYSE	FMX	Mon, Nov 9, 2015	99.15	99.15	95.36	96.52
4404	NYSE	FMX	Fri, Nov 6, 2015	99.59	99.97	98.46	99.47
4403	NYSE	FMX	Thu, Nov 5, 2015	101.14	102.08	100.19	100.39
4402	NYSE	FMX	Wed, Nov 4, 2015	101.65	102.72	100.95	101.36
4401	NYSE	FMX	Tue, Nov 3, 2015	98.23	102.64	97.78	101.96
4400	NYSE	FMX	Mon, Nov 2, 2015	98.63	98.85	97.45	97.79
4399	NYSE	FMX	Fri, Oct 30, 2015	101.53	101.53	98.59	99.09
4398	NYSE	FMX	Thu, Oct 29, 2015	101.70	102.02	99.84	100.83
4397	NYSE	FMX	Wed, Oct 28, 2015	101.98	102.59	101.02	101.86
4396	NYSE	FMX	Tue, Oct 27, 2015	100.59	101.99	100.59	101.80
4395	NYSE	FMX	Mon, Oct 26, 2015	99.90	101.48	99.90	101.32
4394	NYSE	FMX	Fri, Oct 23, 2015	100.28	100.86	99.80	100.11
4393	NYSE	FMX	Thu, Oct 22, 2015	98.43	101.67	98.00	100.35
4392	NYSE	FMX	Wed, Oct 21, 2015	97.08	98.19	96.51	97.88
4391	NYSE	FMX	Tue, Oct 20, 2015	95.93	97.21	95.75	97.11
4390	NYSE	FMX	Mon, Oct 19, 2015	95.94	97.43	94.99	96.01
4389	NYSE	FMX	Fri, Oct 16, 2015	95.48	97.55	94.95	96.90
4388	NYSE	FMX	Thu, Oct 15, 2015	93.79	95.38	93.79	95.03
4387	NYSE	FMX	Wed, Oct 14, 2015	93.70	94.10	92.38	93.85
4386	NYSE	FMX	Tue, Oct 13, 2015	93.14	94.50	92.62	93.51
4385	NYSE	FMX	Mon, Oct 12, 2015	93.50	94.93	93.13	93.75
4384	NYSE	FMX	Fri, Oct 9, 2015	92.44	94.74	92.44	93.51
4383	NYSE	FMX	Thu, Oct 8, 2015	90.63	93.13	90.21	92.50
4382	NYSE	FMX	Wed, Oct 7, 2015	92.60	93.50	90.33	90.62
4381	NYSE	FMX	Tue, Oct 6, 2015	91.55	92.45	91.39	91.72
4380	NYSE	FMX	Mon, Oct 5, 2015	90.53	91.88	90.37	91.61
4379	NYSE	FMX	Fri, Oct 2, 2015	87.25	89.79	86.33	89.64
4378	NYSE	FMX	Thu, Oct 1, 2015	89.62	89.67	88.30	88.43
4377	NYSE	FMX	Wed, Sep 30, 2015	88.86	89.90	88.56	89.25
4376	NYSE	FMX	Tue, Sep 29, 2015	86.88	88.20	86.45	87.95
4375	NYSE	FMX	Mon, Sep 28, 2015	87.25	87.76	86.44	86.56
4374	NYSE	FMX	Fri, Sep 25, 2015	90.85	91.02	86.81	87.25
4373	NYSE	FMX	Thu, Sep 24, 2015	88.96	90.15	88.57	89.87
4372	NYSE	FMX	Wed, Sep 23, 2015	89.07	91.06	89.06	90.27
4371	NYSE	FMX	Tue, Sep 22, 2015	88.67	89.90	88.55	89.65
4370	NYSE	FMX	Mon, Sep 21, 2015	90.28	90.58	88.82	90.50
4369	NYSE	FMX	Fri, Sep 18, 2015	90.03	90.91	89.20	89.99
4368	NYSE	FMX	Thu, Sep 17, 2015	88.64	92.11	88.50	90.80
4367	NYSE	FMX	Wed, Sep 16, 2015	88.41	89.89	87.70	89.01
4366	NYSE	FMX	Tue, Sep 15, 2015	85.42	87.28	85.18	86.83
4365	NYSE	FMX	Mon, Sep 14, 2015	86.29	86.29	84.41	85.18
4364	NYSE	FMX	Fri, Sep 11, 2015	85.26	86.42	85.26	86.24
4363	NYSE	FMX	Thu, Sep 10, 2015	84.48	86.48	84.18	85.58
4362	NYSE	FMX	Wed, Sep 9, 2015	86.26	87.00	84.76	84.85
4361	NYSE	FMX	Tue, Sep 8, 2015	86.39	86.51	84.58	85.11
4360	NYSE	FMX	Fri, Sep 4, 2015	86.68	86.73	84.50	84.80
4359	NYSE	FMX	Thu, Sep 3, 2015	87.94	88.79	87.06	87.63
4358	NYSE	FMX	Wed, Sep 2, 2015	87.59	88.00	86.51	87.57
4357	NYSE	FMX	Tue, Sep 1, 2015	87.58	88.00	86.34	86.69
4356	NYSE	FMX	Mon, Aug 31, 2015	87.11	89.73	85.90	89.03
4355	NYSE	FMX	Fri, Aug 28, 2015	87.44	88.15	87.03	87.81
4354	NYSE	FMX	Thu, Aug 27, 2015	86.95	88.01	85.92	87.88
4353	NYSE	FMX	Wed, Aug 26, 2015	85.14	86.20	83.87	86.05
4352	NYSE	FMX	Tue, Aug 25, 2015	84.60	85.39	83.35	83.46
4351	NYSE	FMX	Mon, Aug 24, 2015	79.26	82.51	77.47	81.90
4350	NYSE	FMX	Fri, Aug 21, 2015	85.75	85.76	83.71	83.79
4349	NYSE	FMX	Thu, Aug 20, 2015	87.19	87.24	86.04	86.80
4348	NYSE	FMX	Wed, Aug 19, 2015	90.84	90.84	87.78	88.06
4347	NYSE	FMX	Tue, Aug 18, 2015	91.02	91.29	90.53	90.83
4346	NYSE	FMX	Mon, Aug 17, 2015	91.05	91.63	90.13	91.52
4345	NYSE	FMX	Fri, Aug 14, 2015	89.99	91.89	89.99	91.14
4344	NYSE	FMX	Thu, Aug 13, 2015	90.29	91.06	89.54	90.12
4343	NYSE	FMX	Wed, Aug 12, 2015	90.52	90.53	88.93	90.08
4342	NYSE	FMX	Tue, Aug 11, 2015	92.75	93.80	89.90	90.57
4341	NYSE	FMX	Mon, Aug 10, 2015	91.92	95.45	91.92	93.83
4340	NYSE	FMX	Fri, Aug 7, 2015	90.36	91.90	90.31	91.70
4339	NYSE	FMX	Thu, Aug 6, 2015	91.10	91.71	90.56	91.07
4338	NYSE	FMX	Wed, Aug 5, 2015	91.15	92.16	90.23	90.86
4337	NYSE	FMX	Tue, Aug 4, 2015	91.23	91.89	90.92	91.70
4336	NYSE	FMX	Mon, Aug 3, 2015	90.27	91.49	89.45	91.29
4335	NYSE	FMX	Fri, Jul 31, 2015	90.89	91.99	90.00	90.64
4334	NYSE	FMX	Thu, Jul 30, 2015	89.43	90.99	88.73	90.55
4333	NYSE	FMX	Wed, Jul 29, 2015	88.74	90.16	88.31	90.02
4332	NYSE	FMX	Tue, Jul 28, 2015	87.64	88.88	87.64	88.48
4331	NYSE	FMX	Mon, Jul 27, 2015	88.18	88.18	87.18	87.47
4330	NYSE	FMX	Fri, Jul 24, 2015	88.21	89.48	87.80	88.23
4329	NYSE	FMX	Thu, Jul 23, 2015	88.51	90.09	88.22	89.87
4328	NYSE	FMX	Wed, Jul 22, 2015	90.51	90.61	87.79	88.37
4327	NYSE	FMX	Tue, Jul 21, 2015	91.97	92.26	90.55	90.96
4326	NYSE	FMX	Mon, Jul 20, 2015	91.30	92.41	90.63	91.83
4325	NYSE	FMX	Fri, Jul 17, 2015	91.84	92.45	90.71	91.74
4324	NYSE	FMX	Thu, Jul 16, 2015	91.89	92.56	91.57	92.25
4323	NYSE	FMX	Wed, Jul 15, 2015	90.39	91.62	90.19	91.46
4322	NYSE	FMX	Tue, Jul 14, 2015	89.80	91.45	89.13	91.00
4321	NYSE	FMX	Mon, Jul 13, 2015	91.10	91.53	89.31	89.62
4320	NYSE	FMX	Fri, Jul 10, 2015	90.07	91.10	89.81	90.69
4319	NYSE	FMX	Thu, Jul 9, 2015	90.21	90.52	88.77	88.80
4318	NYSE	FMX	Wed, Jul 8, 2015	89.09	89.72	88.43	88.77
4317	NYSE	FMX	Tue, Jul 7, 2015	88.18	90.07	87.98	89.89
4316	NYSE	FMX	Mon, Jul 6, 2015	88.91	90.04	88.12	89.20
4315	NYSE	FMX	Thu, Jul 2, 2015	89.79	91.06	89.58	90.31
4314	NYSE	FMX	Wed, Jul 1, 2015	88.87	89.77	88.35	89.40
4313	NYSE	FMX	Tue, Jun 30, 2015	89.64	89.75	87.76	89.09
4312	NYSE	FMX	Mon, Jun 29, 2015	89.40	90.30	88.90	89.16
4311	NYSE	FMX	Fri, Jun 26, 2015	90.08	90.87	89.71	90.80
4310	NYSE	FMX	Thu, Jun 25, 2015	90.37	90.37	89.42	90.07
4309	NYSE	FMX	Wed, Jun 24, 2015	90.81	90.81	89.77	90.13
4308	NYSE	FMX	Tue, Jun 23, 2015	91.45	91.86	90.78	90.83
4307	NYSE	FMX	Mon, Jun 22, 2015	91.07	91.91	90.86	91.31
4306	NYSE	FMX	Fri, Jun 19, 2015	91.01	91.54	90.55	90.56
4305	NYSE	FMX	Thu, Jun 18, 2015	92.26	92.44	90.36	90.99
4304	NYSE	FMX	Wed, Jun 17, 2015	89.74	91.80	89.61	91.66
4303	NYSE	FMX	Tue, Jun 16, 2015	88.45	90.50	87.91	89.61
4302	NYSE	FMX	Mon, Jun 15, 2015	88.47	88.81	87.60	88.19
4301	NYSE	FMX	Fri, Jun 12, 2015	89.78	90.17	89.22	89.37
4300	NYSE	FMX	Thu, Jun 11, 2015	88.97	90.41	88.72	90.09
4299	NYSE	FMX	Wed, Jun 10, 2015	89.19	89.82	88.42	88.61
4298	NYSE	FMX	Tue, Jun 9, 2015	87.82	88.85	87.37	88.35
4297	NYSE	FMX	Mon, Jun 8, 2015	88.00	88.82	87.11	87.52
4296	NYSE	FMX	Fri, Jun 5, 2015	87.81	88.81	87.17	88.09
4295	NYSE	FMX	Thu, Jun 4, 2015	88.71	89.48	88.22	88.82
4294	NYSE	FMX	Wed, Jun 3, 2015	90.25	90.40	89.05	89.11
4293	NYSE	FMX	Tue, Jun 2, 2015	89.15	90.61	88.99	90.10
4292	NYSE	FMX	Mon, Jun 1, 2015	89.21	89.93	89.11	89.47
4291	NYSE	FMX	Fri, May 29, 2015	90.52	90.89	88.77	88.90
4290	NYSE	FMX	Thu, May 28, 2015	91.77	91.77	90.01	90.84
4289	NYSE	FMX	Wed, May 27, 2015	89.87	92.02	89.55	91.85
4288	NYSE	FMX	Tue, May 26, 2015	93.50	93.51	90.10	90.60
4287	NYSE	FMX	Fri, May 22, 2015	95.18	95.43	93.26	93.68
4286	NYSE	FMX	Thu, May 21, 2015	95.83	95.87	94.82	95.48
4285	NYSE	FMX	Wed, May 20, 2015	96.37	96.47	95.75	96.09
4284	NYSE	FMX	Tue, May 19, 2015	97.37	97.66	95.61	96.54
4283	NYSE	FMX	Mon, May 18, 2015	96.72	97.91	95.79	97.78
4282	NYSE	FMX	Fri, May 15, 2015	96.30	96.74	95.38	96.56
4281	NYSE	FMX	Thu, May 14, 2015	94.98	96.76	94.62	96.44
4280	NYSE	FMX	Wed, May 13, 2015	94.55	95.29	94.19	94.45
4279	NYSE	FMX	Tue, May 12, 2015	94.26	94.26	93.35	93.78
4278	NYSE	FMX	Mon, May 11, 2015	95.44	95.74	94.17	95.09
4277	NYSE	FMX	Fri, May 8, 2015	94.66	96.16	94.66	95.67
4276	NYSE	FMX	Thu, May 7, 2015	93.95	94.30	92.79	93.47
4275	NYSE	FMX	Wed, May 6, 2015	93.48	93.59	91.97	92.71
4274	NYSE	FMX	Tue, May 5, 2015	92.35	95.49	91.95	93.25
4273	NYSE	FMX	Mon, May 4, 2015	91.00	92.79	90.55	92.26
4272	NYSE	FMX	Fri, May 1, 2015	91.45	93.58	90.53	93.10
4271	NYSE	FMX	Thu, Apr 30, 2015	91.68	91.68	90.34	90.49
4270	NYSE	FMX	Wed, Apr 29, 2015	92.19	93.25	91.93	92.55
4269	NYSE	FMX	Tue, Apr 28, 2015	92.82	93.17	91.98	92.49
4268	NYSE	FMX	Mon, Apr 27, 2015	94.27	94.60	92.04	92.50
4267	NYSE	FMX	Fri, Apr 24, 2015	94.52	94.52	93.55	94.12
4266	NYSE	FMX	Thu, Apr 23, 2015	92.79	94.51	92.29	94.14
4265	NYSE	FMX	Wed, Apr 22, 2015	93.90	94.06	92.75	93.18
4264	NYSE	FMX	Tue, Apr 21, 2015	93.95	94.18	93.01	93.78
4263	NYSE	FMX	Mon, Apr 20, 2015	93.54	94.89	93.06	93.30
4262	NYSE	FMX	Fri, Apr 17, 2015	94.48	95.05	93.56	93.74
4261	NYSE	FMX	Thu, Apr 16, 2015	95.40	95.75	94.01	95.67
4260	NYSE	FMX	Wed, Apr 15, 2015	95.98	96.28	94.73	95.10
4259	NYSE	FMX	Tue, Apr 14, 2015	95.71	96.36	95.05	95.81
4258	NYSE	FMX	Mon, Apr 13, 2015	97.37	97.37	94.64	95.24
4257	NYSE	FMX	Fri, Apr 10, 2015	97.96	97.96	96.64	97.10
4256	NYSE	FMX	Thu, Apr 9, 2015	99.04	100.00	97.74	98.07
4255	NYSE	FMX	Wed, Apr 8, 2015	98.72	99.79	98.41	98.88
4254	NYSE	FMX	Tue, Apr 7, 2015	97.43	98.80	96.59	97.75
4253	NYSE	FMX	Mon, Apr 6, 2015	95.85	98.49	95.75	97.09
4252	NYSE	FMX	Thu, Apr 2, 2015	94.97	96.28	94.96	95.74
4251	NYSE	FMX	Wed, Apr 1, 2015	94.37	97.22	94.06	95.09
4250	NYSE	FMX	Tue, Mar 31, 2015	93.19	94.43	91.68	93.50
4249	NYSE	FMX	Mon, Mar 30, 2015	94.96	95.21	93.64	93.99
4248	NYSE	FMX	Fri, Mar 27, 2015	92.29	94.67	92.08	94.44
4247	NYSE	FMX	Thu, Mar 26, 2015	93.86	94.24	91.85	92.29
4246	NYSE	FMX	Wed, Mar 25, 2015	94.29	95.40	94.03	94.31
4245	NYSE	FMX	Tue, Mar 24, 2015	93.93	95.25	93.61	94.28
4244	NYSE	FMX	Mon, Mar 23, 2015	93.35	94.61	93.35	93.61
4243	NYSE	FMX	Fri, Mar 20, 2015	93.80	94.27	92.54	93.10
4242	NYSE	FMX	Thu, Mar 19, 2015	93.53	93.55	91.75	93.00
4241	NYSE	FMX	Wed, Mar 18, 2015	89.55	93.86	89.51	93.81
4240	NYSE	FMX	Tue, Mar 17, 2015	89.62	90.92	89.48	90.21
4239	NYSE	FMX	Mon, Mar 16, 2015	90.27	90.76	89.36	90.22
4238	NYSE	FMX	Fri, Mar 13, 2015	90.02	90.13	88.40	89.97
4237	NYSE	FMX	Thu, Mar 12, 2015	88.60	90.71	88.15	90.46
4236	NYSE	FMX	Wed, Mar 11, 2015	86.72	88.33	85.70	88.03
4235	NYSE	FMX	Tue, Mar 10, 2015	87.35	87.62	86.33	86.53
4234	NYSE	FMX	Mon, Mar 9, 2015	89.24	89.51	87.86	88.14
4233	NYSE	FMX	Fri, Mar 6, 2015	91.07	91.17	88.22	89.45
4232	NYSE	FMX	Thu, Mar 5, 2015	92.42	93.15	91.53	92.27
4231	NYSE	FMX	Wed, Mar 4, 2015	94.82	95.35	91.86	92.13
4230	NYSE	FMX	Tue, Mar 3, 2015	95.55	96.82	94.78	95.31
4229	NYSE	FMX	Mon, Mar 2, 2015	94.96	96.76	94.96	95.74
4228	NYSE	FMX	Fri, Feb 27, 2015	95.19	96.63	93.83	95.26
4227	NYSE	FMX	Thu, Feb 26, 2015	91.80	96.38	91.10	95.26
4226	NYSE	FMX	Wed, Feb 25, 2015	92.28	92.41	90.60	91.36
4225	NYSE	FMX	Tue, Feb 24, 2015	90.53	92.92	89.40	92.58
4224	NYSE	FMX	Mon, Feb 23, 2015	89.10	90.57	89.06	90.49
4223	NYSE	FMX	Fri, Feb 20, 2015	87.75	90.04	87.22	89.53
4222	NYSE	FMX	Thu, Feb 19, 2015	86.99	89.02	86.47	87.77
4221	NYSE	FMX	Wed, Feb 18, 2015	88.91	89.30	86.83	87.81
4220	NYSE	FMX	Tue, Feb 17, 2015	88.04	89.57	86.73	89.16
4219	NYSE	FMX	Fri, Feb 13, 2015	88.76	89.32	87.68	88.66
4218	NYSE	FMX	Thu, Feb 12, 2015	86.89	89.13	86.89	88.91
4217	NYSE	FMX	Wed, Feb 11, 2015	87.62	88.21	85.41	86.45
4216	NYSE	FMX	Tue, Feb 10, 2015	88.21	89.77	88.04	88.17
4215	NYSE	FMX	Mon, Feb 9, 2015	87.08	89.38	86.50	88.90
4214	NYSE	FMX	Fri, Feb 6, 2015	87.42	88.26	86.43	87.00
4213	NYSE	FMX	Thu, Feb 5, 2015	86.05	87.80	86.05	87.50
4212	NYSE	FMX	Wed, Feb 4, 2015	85.36	86.45	84.82	85.65
4211	NYSE	FMX	Tue, Feb 3, 2015	85.30	85.92	84.68	85.62
4210	NYSE	FMX	Mon, Feb 2, 2015	83.85	85.05	83.71	85.02
4209	NYSE	FMX	Fri, Jan 30, 2015	84.61	85.23	83.07	83.56
4208	NYSE	FMX	Thu, Jan 29, 2015	86.58	86.68	84.85	85.59
4207	NYSE	FMX	Wed, Jan 28, 2015	87.83	87.93	86.19	86.42
4206	NYSE	FMX	Tue, Jan 27, 2015	87.36	87.70	86.68	87.42
4205	NYSE	FMX	Mon, Jan 26, 2015	87.78	88.49	86.46	87.90
4204	NYSE	FMX	Fri, Jan 23, 2015	89.70	90.30	87.04	87.72
4203	NYSE	FMX	Thu, Jan 22, 2015	88.23	92.02	87.86	90.43
4202	NYSE	FMX	Wed, Jan 21, 2015	86.60	88.09	86.37	87.60
4201	NYSE	FMX	Tue, Jan 20, 2015	86.01	87.53	85.11	86.35
4200	NYSE	FMX	Fri, Jan 16, 2015	84.41	86.32	83.93	86.22
4199	NYSE	FMX	Thu, Jan 15, 2015	86.94	87.28	84.13	84.31
4198	NYSE	FMX	Wed, Jan 14, 2015	85.93	87.45	85.46	86.49
4197	NYSE	FMX	Tue, Jan 13, 2015	86.43	87.28	85.45	86.96
4196	NYSE	FMX	Mon, Jan 12, 2015	86.72	87.48	85.62	86.28
4195	NYSE	FMX	Fri, Jan 9, 2015	86.92	87.68	86.03	87.04
4194	NYSE	FMX	Thu, Jan 8, 2015	86.15	87.97	85.95	86.92
4193	NYSE	FMX	Wed, Jan 7, 2015	85.43	86.00	83.86	85.30
4192	NYSE	FMX	Tue, Jan 6, 2015	83.30	85.77	83.30	84.57
4191	NYSE	FMX	Mon, Jan 5, 2015	85.54	85.54	81.27	82.97
4190	NYSE	FMX	Fri, Jan 2, 2015	88.33	88.51	84.81	85.40
4189	NYSE	FMX	Wed, Dec 31, 2014	88.80	89.00	87.55	88.03
4188	NYSE	FMX	Tue, Dec 30, 2014	87.86	90.30	87.81	88.51
4187	NYSE	FMX	Mon, Dec 29, 2014	88.44	89.24	88.30	88.36
4186	NYSE	FMX	Fri, Dec 26, 2014	88.51	89.09	87.97	88.11
4185	NYSE	FMX	Wed, Dec 24, 2014	88.37	88.70	87.57	88.38
4184	NYSE	FMX	Tue, Dec 23, 2014	89.08	89.87	88.35	88.62
4183	NYSE	FMX	Mon, Dec 22, 2014	89.21	89.90	87.74	89.22
4182	NYSE	FMX	Fri, Dec 19, 2014	88.50	89.44	88.02	88.72
4181	NYSE	FMX	Thu, Dec 18, 2014	85.76	89.57	85.76	88.32
4180	NYSE	FMX	Wed, Dec 17, 2014	82.23	85.79	81.94	84.89
4179	NYSE	FMX	Tue, Dec 16, 2014	81.47	83.60	80.38	81.94
4178	NYSE	FMX	Mon, Dec 15, 2014	83.33	84.05	80.83	82.38
4177	NYSE	FMX	Fri, Dec 12, 2014	83.18	84.25	81.95	83.02
4176	NYSE	FMX	Thu, Dec 11, 2014	83.45	85.41	82.91	83.81
4175	NYSE	FMX	Wed, Dec 10, 2014	86.04	86.27	82.34	83.31
4174	NYSE	FMX	Tue, Dec 9, 2014	87.56	87.70	86.26	86.62
4173	NYSE	FMX	Mon, Dec 8, 2014	88.92	90.41	88.20	88.42
4172	NYSE	FMX	Fri, Dec 5, 2014	89.44	89.67	88.55	89.35
4171	NYSE	FMX	Thu, Dec 4, 2014	90.86	91.76	89.06	89.55
4170	NYSE	FMX	Wed, Dec 3, 2014	92.33	92.33	90.11	91.32
4169	NYSE	FMX	Tue, Dec 2, 2014	92.02	92.19	91.15	91.78
4168	NYSE	FMX	Mon, Dec 1, 2014	95.65	95.86	91.91	92.31
4167	NYSE	FMX	Fri, Nov 28, 2014	98.04	98.04	96.07	97.04
4166	NYSE	FMX	Wed, Nov 26, 2014	97.24	98.34	96.68	97.75
4165	NYSE	FMX	Tue, Nov 25, 2014	97.04	98.11	96.31	96.79
4164	NYSE	FMX	Mon, Nov 24, 2014	98.68	98.68	96.43	96.64
4163	NYSE	FMX	Fri, Nov 21, 2014	97.34	98.64	97.30	98.28
4162	NYSE	FMX	Thu, Nov 20, 2014	97.35	98.19	96.62	97.12
4161	NYSE	FMX	Wed, Nov 19, 2014	97.33	98.05	96.84	97.99
4160	NYSE	FMX	Tue, Nov 18, 2014	95.98	97.68	95.43	97.38
4159	NYSE	FMX	Mon, Nov 17, 2014	94.91	96.32	94.84	96.04
4158	NYSE	FMX	Fri, Nov 14, 2014	94.97	95.39	94.73	94.97
4157	NYSE	FMX	Thu, Nov 13, 2014	96.67	97.00	95.83	95.47
4156	NYSE	FMX	Wed, Nov 12, 2014	95.73	97.38	95.71	96.47
4155	NYSE	FMX	Tue, Nov 11, 2014	96.35	96.76	95.85	96.22
4154	NYSE	FMX	Mon, Nov 10, 2014	97.51	97.51	95.93	96.37
4153	NYSE	FMX	Fri, Nov 7, 2014	96.99	97.66	96.86	97.29
4152	NYSE	FMX	Thu, Nov 6, 2014	96.88	97.18	95.99	96.81
4151	NYSE	FMX	Wed, Nov 5, 2014	96.63	97.20	95.87	96.72
4150	NYSE	FMX	Tue, Nov 4, 2014	94.56	97.01	94.56	96.93
4149	NYSE	FMX	Mon, Nov 3, 2014	95.74	95.93	93.77	95.26
4148	NYSE	FMX	Fri, Oct 31, 2014	95.69	96.57	95.12	96.24
4147	NYSE	FMX	Thu, Oct 30, 2014	93.76	95.68	93.44	95.61
4146	NYSE	FMX	Wed, Oct 29, 2014	93.77	94.58	92.93	93.82
4145	NYSE	FMX	Tue, Oct 28, 2014	93.04	94.99	92.99	93.47
4144	NYSE	FMX	Mon, Oct 27, 2014	90.88	93.39	90.69	93.32
4143	NYSE	FMX	Fri, Oct 24, 2014	91.13	92.29	91.13	91.65
4142	NYSE	FMX	Thu, Oct 23, 2014	91.77	92.30	90.61	90.93
4141	NYSE	FMX	Wed, Oct 22, 2014	91.12	92.36	91.12	91.39
4140	NYSE	FMX	Tue, Oct 21, 2014	90.37	91.87	90.37	91.57
4139	NYSE	FMX	Mon, Oct 20, 2014	87.70	90.51	87.70	90.20
4138	NYSE	FMX	Fri, Oct 17, 2014	88.23	89.28	87.99	88.10
4137	NYSE	FMX	Thu, Oct 16, 2014	86.98	89.07	85.97	87.46
4136	NYSE	FMX	Wed, Oct 15, 2014	86.91	88.47	85.92	87.90
4135	NYSE	FMX	Tue, Oct 14, 2014	87.50	88.18	87.01	87.30
4134	NYSE	FMX	Mon, Oct 13, 2014	89.91	90.13	87.31	87.36
4133	NYSE	FMX	Fri, Oct 10, 2014	91.06	91.35	88.93	89.07
4132	NYSE	FMX	Thu, Oct 9, 2014	93.38	93.42	91.05	91.25
4131	NYSE	FMX	Wed, Oct 8, 2014	92.79	93.65	91.53	93.07
4130	NYSE	FMX	Tue, Oct 7, 2014	92.89	93.31	92.13	92.52
4129	NYSE	FMX	Mon, Oct 6, 2014	92.47	93.71	92.10	93.15
4128	NYSE	FMX	Fri, Oct 3, 2014	91.69	91.69	90.59	91.07
4127	NYSE	FMX	Thu, Oct 2, 2014	90.51	91.82	90.03	91.47
4126	NYSE	FMX	Wed, Oct 1, 2014	91.65	91.92	90.29	90.66
4125	NYSE	FMX	Tue, Sep 30, 2014	91.77	92.45	91.62	92.05
4124	NYSE	FMX	Mon, Sep 29, 2014	91.28	92.24	90.52	92.03
4123	NYSE	FMX	Fri, Sep 26, 2014	92.04	92.10	91.53	92.04
4122	NYSE	FMX	Thu, Sep 25, 2014	93.84	94.00	92.25	92.28
4121	NYSE	FMX	Wed, Sep 24, 2014	93.42	95.25	93.30	94.90
4120	NYSE	FMX	Tue, Sep 23, 2014	94.56	94.96	93.20	93.27
4119	NYSE	FMX	Mon, Sep 22, 2014	94.90	95.56	94.17	94.57
4118	NYSE	FMX	Fri, Sep 19, 2014	97.35	97.57	95.22	95.32
4117	NYSE	FMX	Thu, Sep 18, 2014	97.60	97.60	96.35	97.13
4116	NYSE	FMX	Wed, Sep 17, 2014	96.88	97.74	96.66	97.26
4115	NYSE	FMX	Tue, Sep 16, 2014	94.80	97.80	94.60	97.43
4114	NYSE	FMX	Mon, Sep 15, 2014	94.76	96.18	94.62	95.22
4113	NYSE	FMX	Fri, Sep 12, 2014	92.60	94.64	92.22	94.42
4112	NYSE	FMX	Thu, Sep 11, 2014	93.80	93.80	92.90	92.97
4111	NYSE	FMX	Wed, Sep 10, 2014	93.53	94.00	93.32	93.85
4110	NYSE	FMX	Tue, Sep 9, 2014	95.36	95.36	93.50	93.77
4109	NYSE	FMX	Mon, Sep 8, 2014	96.84	97.05	95.47	95.87
4108	NYSE	FMX	Fri, Sep 5, 2014	96.96	97.48	96.34	96.80
4107	NYSE	FMX	Thu, Sep 4, 2014	98.20	98.63	96.33	96.92
4106	NYSE	FMX	Wed, Sep 3, 2014	98.43	99.39	97.61	98.42
4105	NYSE	FMX	Tue, Sep 2, 2014	95.89	97.99	95.69	97.96
4104	NYSE	FMX	Fri, Aug 29, 2014	96.15	97.21	95.78	96.91
4103	NYSE	FMX	Thu, Aug 28, 2014	96.60	96.97	95.42	95.74
4102	NYSE	FMX	Wed, Aug 27, 2014	95.87	97.50	95.69	97.07
4101	NYSE	FMX	Tue, Aug 26, 2014	97.07	97.87	95.50	96.02
4100	NYSE	FMX	Mon, Aug 25, 2014	96.84	96.92	96.15	96.81
4099	NYSE	FMX	Fri, Aug 22, 2014	97.44	97.62	95.85	96.47
4098	NYSE	FMX	Thu, Aug 21, 2014	96.48	98.09	96.05	97.44
4097	NYSE	FMX	Wed, Aug 20, 2014	95.38	96.76	95.38	96.24
4096	NYSE	FMX	Tue, Aug 19, 2014	95.35	96.03	94.77	95.89
4095	NYSE	FMX	Mon, Aug 18, 2014	94.92	95.41	94.42	95.38
4094	NYSE	FMX	Fri, Aug 15, 2014	95.24	95.30	93.96	94.65
4093	NYSE	FMX	Thu, Aug 14, 2014	94.55	95.46	94.39	94.64
4092	NYSE	FMX	Wed, Aug 13, 2014	94.95	95.60	93.77	94.00
4091	NYSE	FMX	Tue, Aug 12, 2014	94.81	95.59	94.30	94.49
4090	NYSE	FMX	Mon, Aug 11, 2014	93.04	95.77	92.87	94.83
4089	NYSE	FMX	Fri, Aug 8, 2014	93.69	93.76	92.53	92.90
4088	NYSE	FMX	Thu, Aug 7, 2014	94.90	95.19	93.00	93.13
4087	NYSE	FMX	Wed, Aug 6, 2014	94.45	95.04	93.84	94.52
4086	NYSE	FMX	Tue, Aug 5, 2014	95.19	95.55	94.25	94.60
4085	NYSE	FMX	Mon, Aug 4, 2014	94.08	95.93	93.49	95.79
4084	NYSE	FMX	Fri, Aug 1, 2014	93.45	94.80	92.80	93.93
4083	NYSE	FMX	Thu, Jul 31, 2014	93.24	94.25	92.78	93.89
4082	NYSE	FMX	Wed, Jul 30, 2014	94.78	95.31	93.77	94.17
4081	NYSE	FMX	Tue, Jul 29, 2014	95.72	95.89	93.91	94.81
4080	NYSE	FMX	Mon, Jul 28, 2014	96.82	96.98	94.69	95.42
4079	NYSE	FMX	Fri, Jul 25, 2014	99.99	100.10	96.06	97.07
4078	NYSE	FMX	Thu, Jul 24, 2014	99.35	100.35	98.81	100.26
4077	NYSE	FMX	Wed, Jul 23, 2014	98.54	99.11	98.09	98.99
4076	NYSE	FMX	Tue, Jul 22, 2014	98.60	99.00	98.32	98.33
4075	NYSE	FMX	Mon, Jul 21, 2014	97.88	98.34	97.64	98.14
4074	NYSE	FMX	Fri, Jul 18, 2014	96.17	97.98	96.17	97.88
4073	NYSE	FMX	Thu, Jul 17, 2014	96.96	97.71	96.28	96.46
4072	NYSE	FMX	Wed, Jul 16, 2014	95.55	97.37	95.06	97.23
4071	NYSE	FMX	Tue, Jul 15, 2014	95.01	95.65	94.53	95.10
4070	NYSE	FMX	Mon, Jul 14, 2014	93.37	95.29	92.93	94.98
4069	NYSE	FMX	Fri, Jul 11, 2014	93.50	94.48	93.11	93.17
4068	NYSE	FMX	Thu, Jul 10, 2014	93.66	94.19	93.13	93.66
4067	NYSE	FMX	Wed, Jul 9, 2014	95.13	95.60	93.79	94.46
4066	NYSE	FMX	Tue, Jul 8, 2014	95.16	95.83	94.50	95.11
4065	NYSE	FMX	Mon, Jul 7, 2014	96.42	96.62	95.01	95.13
4064	NYSE	FMX	Thu, Jul 3, 2014	94.91	97.02	94.80	97.02
4063	NYSE	FMX	Wed, Jul 2, 2014	93.84	94.99	93.70	94.90
4062	NYSE	FMX	Tue, Jul 1, 2014	94.27	94.39	92.62	93.69
4061	NYSE	FMX	Mon, Jun 30, 2014	94.43	94.66	93.63	93.65
4060	NYSE	FMX	Fri, Jun 27, 2014	94.36	95.24	93.97	94.77
4059	NYSE	FMX	Thu, Jun 26, 2014	95.28	95.90	94.13	94.33
4058	NYSE	FMX	Wed, Jun 25, 2014	94.15	95.53	94.00	95.37
4057	NYSE	FMX	Tue, Jun 24, 2014	94.83	95.02	93.86	94.00
4056	NYSE	FMX	Mon, Jun 23, 2014	94.52	94.91	93.88	94.65
4055	NYSE	FMX	Fri, Jun 20, 2014	96.14	96.25	94.71	94.73
4054	NYSE	FMX	Thu, Jun 19, 2014	95.56	96.65	95.47	96.18
4053	NYSE	FMX	Wed, Jun 18, 2014	93.81	96.00	93.31	95.68
4052	NYSE	FMX	Tue, Jun 17, 2014	94.40	94.64	93.09	93.75
4051	NYSE	FMX	Mon, Jun 16, 2014	95.36	95.58	94.02	94.33
4050	NYSE	FMX	Fri, Jun 13, 2014	95.56	96.34	95.19	95.38
4049	NYSE	FMX	Thu, Jun 12, 2014	96.56	97.08	95.50	95.72
4048	NYSE	FMX	Wed, Jun 11, 2014	95.95	96.85	95.54	96.40
4047	NYSE	FMX	Tue, Jun 10, 2014	97.15	97.15	95.75	96.00
4046	NYSE	FMX	Mon, Jun 9, 2014	97.71	98.27	97.02	97.21
4045	NYSE	FMX	Fri, Jun 6, 2014	97.85	99.12	97.06	97.67
4044	NYSE	FMX	Thu, Jun 5, 2014	97.08	98.03	96.80	97.37
4043	NYSE	FMX	Wed, Jun 4, 2014	96.78	97.32	95.66	96.69
4042	NYSE	FMX	Tue, Jun 3, 2014	95.82	97.08	95.12	96.84
4041	NYSE	FMX	Mon, Jun 2, 2014	94.65	96.18	94.65	95.83
4040	NYSE	FMX	Fri, May 30, 2014	96.46	96.46	94.90	95.01
4039	NYSE	FMX	Thu, May 29, 2014	96.38	96.78	96.06	96.60
4038	NYSE	FMX	Wed, May 28, 2014	96.61	96.61	95.95	96.04
4037	NYSE	FMX	Tue, May 27, 2014	97.34	97.40	96.21	96.62
4036	NYSE	FMX	Fri, May 23, 2014	97.01	97.99	96.74	96.88
4035	NYSE	FMX	Thu, May 22, 2014	97.50	97.82	97.03	97.30
4034	NYSE	FMX	Wed, May 21, 2014	97.57	97.87	96.73	97.34
4033	NYSE	FMX	Tue, May 20, 2014	97.90	98.32	96.94	97.38
4032	NYSE	FMX	Mon, May 19, 2014	98.38	98.97	97.37	98.20
4031	NYSE	FMX	Fri, May 16, 2014	97.74	99.10	97.74	98.55
4030	NYSE	FMX	Thu, May 15, 2014	99.70	100.23	96.98	97.34
4029	NYSE	FMX	Wed, May 14, 2014	100.24	100.80	99.45	99.48
4028	NYSE	FMX	Tue, May 13, 2014	99.00	100.77	98.53	100.22
4027	NYSE	FMX	Mon, May 12, 2014	98.79	99.56	97.77	98.85
4026	NYSE	FMX	Fri, May 9, 2014	97.84	98.56	97.35	98.53
4025	NYSE	FMX	Thu, May 8, 2014	97.89	99.28	97.40	97.94
4024	NYSE	FMX	Wed, May 7, 2014	94.87	98.13	94.26	97.78
4023	NYSE	FMX	Tue, May 6, 2014	92.50	95.36	92.05	94.69
4022	NYSE	FMX	Mon, May 5, 2014	92.62	93.06	92.12	92.31
4021	NYSE	FMX	Fri, May 2, 2014	91.80	93.34	91.09	93.16
4020	NYSE	FMX	Thu, May 1, 2014	91.09	91.69	88.31	90.59
4019	NYSE	FMX	Wed, Apr 30, 2014	90.91	91.67	89.77	90.77
4018	NYSE	FMX	Tue, Apr 29, 2014	90.80	92.28	90.78	91.04
4017	NYSE	FMX	Mon, Apr 28, 2014	91.24	92.24	90.48	90.57
4016	NYSE	FMX	Fri, Apr 25, 2014	91.41	91.63	89.73	90.83
4015	NYSE	FMX	Thu, Apr 24, 2014	91.62	92.73	90.80	91.91
4014	NYSE	FMX	Wed, Apr 23, 2014	92.18	92.86	90.88	91.49
4013	NYSE	FMX	Tue, Apr 22, 2014	95.28	95.35	92.58	93.03
4012	NYSE	FMX	Mon, Apr 21, 2014	94.49	96.00	94.05	94.96
4011	NYSE	FMX	Thu, Apr 17, 2014	95.00	95.21	93.39	94.80
4010	NYSE	FMX	Wed, Apr 16, 2014	92.50	95.11	92.50	94.97
4009	NYSE	FMX	Tue, Apr 15, 2014	92.59	92.59	91.17	92.17
4008	NYSE	FMX	Mon, Apr 14, 2014	92.65	93.22	91.90	92.76
4007	NYSE	FMX	Fri, Apr 11, 2014	91.94	92.53	91.48	92.35
4006	NYSE	FMX	Thu, Apr 10, 2014	93.38	93.89	91.81	92.33
4005	NYSE	FMX	Wed, Apr 9, 2014	93.44	93.69	91.89	93.34
4004	NYSE	FMX	Tue, Apr 8, 2014	91.22	93.90	91.14	93.44
4003	NYSE	FMX	Mon, Apr 7, 2014	90.83	91.91	90.50	91.19
4002	NYSE	FMX	Fri, Apr 4, 2014	91.85	92.84	90.86	90.87
4001	NYSE	FMX	Thu, Apr 3, 2014	92.79	93.27	90.57	91.14
4000	NYSE	FMX	Wed, Apr 2, 2014	92.84	93.47	92.46	92.93
3999	NYSE	FMX	Tue, Apr 1, 2014	93.66	94.59	92.50	92.80
3998	NYSE	FMX	Mon, Mar 31, 2014	93.68	94.62	92.91	93.24
3997	NYSE	FMX	Fri, Mar 28, 2014	93.25	94.16	92.14	93.05
3996	NYSE	FMX	Thu, Mar 27, 2014	91.15	93.39	90.99	93.18
3995	NYSE	FMX	Wed, Mar 26, 2014	89.99	91.20	89.82	90.60
3994	NYSE	FMX	Tue, Mar 25, 2014	89.40	90.50	89.12	89.82
3993	NYSE	FMX	Mon, Mar 24, 2014	88.85	89.68	86.96	88.41
3992	NYSE	FMX	Fri, Mar 21, 2014	88.93	89.88	88.01	88.68
3991	NYSE	FMX	Thu, Mar 20, 2014	85.03	89.37	84.30	88.83
3990	NYSE	FMX	Wed, Mar 19, 2014	84.65	86.62	83.71	85.22
3989	NYSE	FMX	Tue, Mar 18, 2014	84.32	85.41	83.02	85.00
3988	NYSE	FMX	Mon, Mar 17, 2014	83.39	84.60	82.68	84.20
3987	NYSE	FMX	Fri, Mar 14, 2014	82.56	84.43	82.40	83.33
3986	NYSE	FMX	Thu, Mar 13, 2014	82.83	83.60	82.45	82.59
3985	NYSE	FMX	Wed, Mar 12, 2014	83.25	83.65	82.44	82.74
3984	NYSE	FMX	Tue, Mar 11, 2014	83.43	84.07	82.92	83.30
3983	NYSE	FMX	Mon, Mar 10, 2014	84.86	84.86	82.36	83.46
3982	NYSE	FMX	Fri, Mar 7, 2014	86.29	86.63	84.15	84.87
3981	NYSE	FMX	Thu, Mar 6, 2014	86.62	87.44	85.78	86.05
3980	NYSE	FMX	Wed, Mar 5, 2014	86.12	86.62	85.56	86.00
3979	NYSE	FMX	Tue, Mar 4, 2014	85.98	87.92	85.14	86.31
3978	NYSE	FMX	Mon, Mar 3, 2014	84.60	86.05	83.96	84.73
3977	NYSE	FMX	Fri, Feb 28, 2014	87.32	87.74	85.22	85.62
3976	NYSE	FMX	Thu, Feb 27, 2014	85.07	87.28	84.52	86.98
3975	NYSE	FMX	Wed, Feb 26, 2014	85.66	86.46	83.79	85.00
3974	NYSE	FMX	Tue, Feb 25, 2014	88.81	89.31	85.40	86.00
3973	NYSE	FMX	Mon, Feb 24, 2014	88.99	90.57	88.72	88.88
3972	NYSE	FMX	Fri, Feb 21, 2014	88.71	90.11	88.52	88.99
3971	NYSE	FMX	Thu, Feb 20, 2014	88.88	90.34	88.41	88.83
3970	NYSE	FMX	Wed, Feb 19, 2014	90.42	90.92	87.88	89.09
3969	NYSE	FMX	Tue, Feb 18, 2014	90.68	91.57	90.04	90.52
3968	NYSE	FMX	Fri, Feb 14, 2014	90.26	91.13	88.32	90.52
3967	NYSE	FMX	Thu, Feb 13, 2014	89.69	89.82	88.46	89.19
3966	NYSE	FMX	Wed, Feb 12, 2014	91.06	91.06	88.66	89.61
3965	NYSE	FMX	Tue, Feb 11, 2014	89.31	91.91	88.01	90.58
3964	NYSE	FMX	Mon, Feb 10, 2014	90.95	91.01	88.78	89.06
3963	NYSE	FMX	Fri, Feb 7, 2014	88.71	91.46	88.22	91.20
3962	NYSE	FMX	Thu, Feb 6, 2014	88.86	88.86	88.30	88.49
3961	NYSE	FMX	Wed, Feb 5, 2014	89.13	89.96	87.99	88.17
3960	NYSE	FMX	Tue, Feb 4, 2014	89.11	89.71	87.48	88.91
3959	NYSE	FMX	Mon, Feb 3, 2014	90.47	91.42	87.68	87.84
3958	NYSE	FMX	Fri, Jan 31, 2014	89.44	90.79	88.69	90.24
3957	NYSE	FMX	Thu, Jan 30, 2014	90.71	90.74	88.80	90.41
3956	NYSE	FMX	Wed, Jan 29, 2014	89.05	90.40	87.15	89.94
3955	NYSE	FMX	Tue, Jan 28, 2014	90.61	91.40	88.79	90.30
3954	NYSE	FMX	Mon, Jan 27, 2014	90.10	90.58	88.20	89.89
3953	NYSE	FMX	Fri, Jan 24, 2014	91.92	91.92	89.69	90.48
3952	NYSE	FMX	Thu, Jan 23, 2014	92.95	93.11	91.05	92.42
3951	NYSE	FMX	Wed, Jan 22, 2014	93.53	94.15	92.21	93.86
3950	NYSE	FMX	Tue, Jan 21, 2014	93.01	93.68	92.25	93.57
3949	NYSE	FMX	Fri, Jan 17, 2014	92.92	93.79	90.70	92.92
3948	NYSE	FMX	Thu, Jan 16, 2014	93.53	93.84	92.18	92.77
3947	NYSE	FMX	Wed, Jan 15, 2014	95.46	95.46	93.58	93.70
3946	NYSE	FMX	Tue, Jan 14, 2014	95.79	96.39	94.78	95.14
3945	NYSE	FMX	Mon, Jan 13, 2014	96.62	97.50	95.05	95.61
3944	NYSE	FMX	Fri, Jan 10, 2014	94.49	97.17	94.23	96.94
3943	NYSE	FMX	Thu, Jan 9, 2014	92.71	94.03	92.04	94.00
3942	NYSE	FMX	Wed, Jan 8, 2014	94.39	94.53	92.43	92.71
3941	NYSE	FMX	Tue, Jan 7, 2014	94.52	94.98	93.73	94.39
3940	NYSE	FMX	Mon, Jan 6, 2014	94.41	94.69	93.50	93.75
3939	NYSE	FMX	Fri, Jan 3, 2014	94.66	95.08	93.53	94.06
3938	NYSE	FMX	Thu, Jan 2, 2014	96.34	96.86	94.00	94.44
3937	NYSE	FMX	Tue, Dec 31, 2013	97.73	97.92	96.23	97.87
3936	NYSE	FMX	Mon, Dec 30, 2013	96.98	98.69	96.27	97.99
3935	NYSE	FMX	Fri, Dec 27, 2013	97.45	97.83	96.02	97.51
3934	NYSE	FMX	Thu, Dec 26, 2013	97.55	97.68	96.38	97.25
3933	NYSE	FMX	Tue, Dec 24, 2013	97.70	97.90	97.22	97.52
3932	NYSE	FMX	Mon, Dec 23, 2013	96.02	97.80	96.01	97.55
3931	NYSE	FMX	Fri, Dec 20, 2013	95.74	96.83	94.75	95.92
3930	NYSE	FMX	Thu, Dec 19, 2013	96.03	96.10	94.18	95.45
3929	NYSE	FMX	Wed, Dec 18, 2013	93.99	96.60	92.39	95.22
3928	NYSE	FMX	Tue, Dec 17, 2013	94.68	95.62	93.58	93.75
3927	NYSE	FMX	Mon, Dec 16, 2013	94.56	95.74	94.30	94.53
3926	NYSE	FMX	Fri, Dec 13, 2013	93.41	95.04	92.83	94.56
3925	NYSE	FMX	Thu, Dec 12, 2013	95.12	95.12	92.65	94.10
3924	NYSE	FMX	Wed, Dec 11, 2013	95.61	96.24	95.34	95.47
3923	NYSE	FMX	Tue, Dec 10, 2013	94.97	95.42	94.56	95.39
3922	NYSE	FMX	Mon, Dec 9, 2013	94.08	95.24	93.83	94.99
3921	NYSE	FMX	Fri, Dec 6, 2013	93.95	95.30	93.35	93.57
3920	NYSE	FMX	Thu, Dec 5, 2013	93.22	94.67	92.18	92.24
3919	NYSE	FMX	Wed, Dec 4, 2013	93.20	94.24	91.90	93.47
3918	NYSE	FMX	Tue, Dec 3, 2013	93.00	93.10	90.81	92.72
3917	NYSE	FMX	Mon, Dec 2, 2013	95.69	96.28	92.60	92.84
3916	NYSE	FMX	Fri, Nov 29, 2013	94.66	95.39	93.30	94.95
3915	NYSE	FMX	Wed, Nov 27, 2013	91.55	95.01	91.23	94.76
3914	NYSE	FMX	Tue, Nov 26, 2013	91.67	92.56	89.74	91.63
3913	NYSE	FMX	Mon, Nov 25, 2013	91.53	92.24	90.98	91.65
3912	NYSE	FMX	Fri, Nov 22, 2013	91.23	92.11	90.75	91.70
3911	NYSE	FMX	Thu, Nov 21, 2013	91.36	92.18	90.75	91.39
3910	NYSE	FMX	Wed, Nov 20, 2013	91.87	94.01	91.55	92.35
3909	NYSE	FMX	Tue, Nov 19, 2013	93.49	94.55	90.64	91.95
3908	NYSE	FMX	Mon, Nov 18, 2013	95.05	95.21	92.70	93.61
3907	NYSE	FMX	Fri, Nov 15, 2013	91.51	95.55	91.46	94.57
3906	NYSE	FMX	Thu, Nov 14, 2013	89.29	91.35	89.25	91.00
3905	NYSE	FMX	Wed, Nov 13, 2013	88.76	89.60	88.28	89.43
3904	NYSE	FMX	Tue, Nov 12, 2013	89.27	89.89	88.61	89.39
3903	NYSE	FMX	Mon, Nov 11, 2013	89.96	90.92	88.80	89.71
3902	NYSE	FMX	Fri, Nov 8, 2013	88.44	90.26	87.02	90.26
3901	NYSE	FMX	Thu, Nov 7, 2013	90.27	90.33	88.37	88.66
3900	NYSE	FMX	Wed, Nov 6, 2013	90.02	90.33	89.43	89.60
3899	NYSE	FMX	Tue, Nov 5, 2013	91.61	94.35	89.19	89.46
3898	NYSE	FMX	Mon, Nov 4, 2013	92.79	94.10	91.82	91.91
3897	NYSE	FMX	Fri, Nov 1, 2013	92.74	93.85	92.11	93.70
3896	NYSE	FMX	Thu, Oct 31, 2013	94.16	94.53	91.73	93.30
3895	NYSE	FMX	Wed, Oct 30, 2013	95.07	96.19	93.15	94.23
3894	NYSE	FMX	Tue, Oct 29, 2013	93.84	95.13	93.59	94.95
3893	NYSE	FMX	Mon, Oct 28, 2013	93.91	94.20	92.44	93.93
3892	NYSE	FMX	Fri, Oct 25, 2013	91.47	94.64	90.42	94.40
3891	NYSE	FMX	Thu, Oct 24, 2013	94.01	94.11	91.03	91.65
3890	NYSE	FMX	Wed, Oct 23, 2013	93.53	94.35	92.43	93.91
3889	NYSE	FMX	Tue, Oct 22, 2013	92.36	94.58	92.36	93.98
3888	NYSE	FMX	Mon, Oct 21, 2013	93.28	93.64	90.90	91.99
3887	NYSE	FMX	Fri, Oct 18, 2013	94.25	94.65	92.89	93.50
3886	NYSE	FMX	Thu, Oct 17, 2013	93.04	95.08	93.04	93.93
3885	NYSE	FMX	Wed, Oct 16, 2013	94.12	94.57	92.56	93.00
3884	NYSE	FMX	Tue, Oct 15, 2013	94.98	96.00	92.45	93.52
3883	NYSE	FMX	Mon, Oct 14, 2013	96.06	96.21	94.19	95.03
3882	NYSE	FMX	Fri, Oct 11, 2013	95.52	96.62	95.07	96.46
3881	NYSE	FMX	Thu, Oct 10, 2013	96.66	97.52	95.78	96.55
3880	NYSE	FMX	Wed, Oct 9, 2013	95.97	96.46	95.12	95.42
3879	NYSE	FMX	Tue, Oct 8, 2013	97.86	97.86	94.77	95.72
3878	NYSE	FMX	Mon, Oct 7, 2013	97.96	98.22	96.82	97.52
3877	NYSE	FMX	Fri, Oct 4, 2013	96.51	99.08	96.13	98.50
3876	NYSE	FMX	Thu, Oct 3, 2013	98.11	98.13	95.20	96.29
3875	NYSE	FMX	Wed, Oct 2, 2013	99.50	99.80	97.64	98.49
3874	NYSE	FMX	Tue, Oct 1, 2013	97.01	100.25	96.69	100.23
3873	NYSE	FMX	Mon, Sep 30, 2013	97.84	98.57	96.40	97.09
3872	NYSE	FMX	Fri, Sep 27, 2013	100.50	101.17	97.56	98.04
3871	NYSE	FMX	Thu, Sep 26, 2013	102.89	103.70	101.08	101.29
3870	NYSE	FMX	Wed, Sep 25, 2013	101.28	103.43	100.74	102.89
3869	NYSE	FMX	Tue, Sep 24, 2013	102.06	102.62	101.38	101.88
3868	NYSE	FMX	Mon, Sep 23, 2013	103.41	103.49	100.83	102.39
3867	NYSE	FMX	Fri, Sep 20, 2013	105.19	105.45	102.93	103.00
3866	NYSE	FMX	Thu, Sep 19, 2013	105.23	106.07	104.41	105.70
3865	NYSE	FMX	Wed, Sep 18, 2013	100.15	105.33	99.63	105.00
3864	NYSE	FMX	Tue, Sep 17, 2013	101.07	102.05	99.67	100.80
3863	NYSE	FMX	Mon, Sep 16, 2013	101.32	102.25	100.96	101.36
3862	NYSE	FMX	Fri, Sep 13, 2013	100.78	100.99	99.59	100.31
3861	NYSE	FMX	Thu, Sep 12, 2013	101.10	101.23	99.86	100.17
3860	NYSE	FMX	Wed, Sep 11, 2013	100.86	102.34	100.52	101.41
3859	NYSE	FMX	Tue, Sep 10, 2013	100.69	101.62	99.98	101.35
3858	NYSE	FMX	Mon, Sep 9, 2013	99.00	100.77	97.55	100.65
3857	NYSE	FMX	Fri, Sep 6, 2013	96.66	99.74	96.61	99.04
3856	NYSE	FMX	Thu, Sep 5, 2013	95.20	96.21	94.94	96.01
3855	NYSE	FMX	Wed, Sep 4, 2013	94.50	96.50	94.23	95.84
3854	NYSE	FMX	Tue, Sep 3, 2013	95.25	95.50	94.36	94.73
3853	NYSE	FMX	Fri, Aug 30, 2013	92.94	96.26	92.69	94.38
3852	NYSE	FMX	Thu, Aug 29, 2013	92.94	93.66	92.30	92.57
3851	NYSE	FMX	Wed, Aug 28, 2013	94.27	94.27	92.59	92.70
3850	NYSE	FMX	Tue, Aug 27, 2013	93.83	94.25	92.99	93.90
3849	NYSE	FMX	Mon, Aug 26, 2013	97.19	97.25	94.76	95.44
3848	NYSE	FMX	Fri, Aug 23, 2013	96.22	97.52	95.69	97.32
3847	NYSE	FMX	Thu, Aug 22, 2013	97.09	97.78	94.86	96.09
3846	NYSE	FMX	Wed, Aug 21, 2013	98.88	98.94	96.92	96.97
3845	NYSE	FMX	Tue, Aug 20, 2013	99.60	100.42	99.06	99.28
3844	NYSE	FMX	Mon, Aug 19, 2013	97.48	101.42	97.17	99.63
3843	NYSE	FMX	Fri, Aug 16, 2013	98.92	99.17	97.27	97.57
3842	NYSE	FMX	Thu, Aug 15, 2013	100.08	100.86	98.58	99.10
3841	NYSE	FMX	Wed, Aug 14, 2013	101.22	102.17	100.85	100.98
3840	NYSE	FMX	Tue, Aug 13, 2013	101.91	102.50	100.27	101.37
3839	NYSE	FMX	Mon, Aug 12, 2013	106.22	106.28	101.63	102.01
3838	NYSE	FMX	Fri, Aug 9, 2013	104.05	106.63	104.05	106.11
3837	NYSE	FMX	Thu, Aug 8, 2013	104.03	105.07	103.86	104.30
3836	NYSE	FMX	Wed, Aug 7, 2013	104.03	104.50	103.16	103.73
3835	NYSE	FMX	Tue, Aug 6, 2013	103.21	104.29	102.56	104.18
3834	NYSE	FMX	Mon, Aug 5, 2013	104.15	104.56	102.16	103.53
3833	NYSE	FMX	Fri, Aug 2, 2013	103.41	105.12	101.84	104.38
3832	NYSE	FMX	Thu, Aug 1, 2013	100.48	103.18	100.03	102.36
3831	NYSE	FMX	Wed, Jul 31, 2013	98.47	100.58	98.20	99.49
3830	NYSE	FMX	Tue, Jul 30, 2013	98.93	99.00	97.83	98.33
3829	NYSE	FMX	Mon, Jul 29, 2013	100.40	100.46	98.44	98.44
3828	NYSE	FMX	Fri, Jul 26, 2013	100.52	101.18	100.02	100.25
3827	NYSE	FMX	Thu, Jul 25, 2013	101.95	102.34	100.14	100.98
3826	NYSE	FMX	Wed, Jul 24, 2013	102.90	103.70	101.45	102.00
3825	NYSE	FMX	Tue, Jul 23, 2013	101.97	103.84	101.08	103.07
3824	NYSE	FMX	Mon, Jul 22, 2013	101.09	101.29	100.04	100.89
3823	NYSE	FMX	Fri, Jul 19, 2013	101.18	101.71	100.27	101.40
3822	NYSE	FMX	Thu, Jul 18, 2013	102.49	102.75	101.74	102.05
3821	NYSE	FMX	Wed, Jul 17, 2013	100.86	102.67	100.36	102.40
3820	NYSE	FMX	Tue, Jul 16, 2013	102.25	102.82	98.44	100.12
3819	NYSE	FMX	Mon, Jul 15, 2013	103.19	103.43	101.78	102.00
3818	NYSE	FMX	Fri, Jul 12, 2013	102.48	102.75	100.70	102.21
3817	NYSE	FMX	Thu, Jul 11, 2013	102.40	103.23	101.81	102.28
3816	NYSE	FMX	Wed, Jul 10, 2013	102.27	102.87	100.12	100.56
3815	NYSE	FMX	Tue, Jul 9, 2013	103.00	103.55	101.70	102.41
3814	NYSE	FMX	Mon, Jul 8, 2013	103.15	104.13	101.63	102.56
3813	NYSE	FMX	Fri, Jul 5, 2013	103.31	103.47	100.82	102.66
3812	NYSE	FMX	Wed, Jul 3, 2013	102.00	102.97	101.09	102.21
3811	NYSE	FMX	Tue, Jul 2, 2013	103.47	103.64	101.74	102.16
3810	NYSE	FMX	Mon, Jul 1, 2013	103.88	104.42	101.90	103.58
3809	NYSE	FMX	Fri, Jun 28, 2013	100.65	103.83	99.28	103.19
3808	NYSE	FMX	Thu, Jun 27, 2013	98.58	101.46	97.60	101.24
3807	NYSE	FMX	Wed, Jun 26, 2013	93.76	97.79	93.55	97.08
3806	NYSE	FMX	Tue, Jun 25, 2013	92.64	93.67	91.47	92.86
3805	NYSE	FMX	Mon, Jun 24, 2013	91.07	92.98	89.82	91.41
3804	NYSE	FMX	Fri, Jun 21, 2013	93.66	94.13	91.11	91.91
3803	NYSE	FMX	Thu, Jun 20, 2013	96.52	97.07	92.14	93.03
3802	NYSE	FMX	Wed, Jun 19, 2013	100.25	101.73	96.50	97.56
3801	NYSE	FMX	Tue, Jun 18, 2013	101.60	101.86	99.91	100.24
3800	NYSE	FMX	Mon, Jun 17, 2013	101.30	102.29	100.74	101.88
3799	NYSE	FMX	Fri, Jun 14, 2013	101.97	102.48	100.51	101.30
3798	NYSE	FMX	Thu, Jun 13, 2013	101.45	102.56	100.41	101.29
3797	NYSE	FMX	Wed, Jun 12, 2013	101.70	102.23	99.38	101.15
3796	NYSE	FMX	Tue, Jun 11, 2013	101.32	102.23	100.55	100.96
3795	NYSE	FMX	Mon, Jun 10, 2013	104.27	104.70	102.49	102.90
3794	NYSE	FMX	Fri, Jun 7, 2013	104.55	106.42	103.57	103.95
3793	NYSE	FMX	Thu, Jun 6, 2013	103.70	104.40	102.59	104.30
3792	NYSE	FMX	Wed, Jun 5, 2013	106.17	106.42	103.34	103.52
3791	NYSE	FMX	Tue, Jun 4, 2013	108.04	109.50	106.23	106.42
3790	NYSE	FMX	Mon, Jun 3, 2013	108.73	109.11	105.64	108.51
3789	NYSE	FMX	Fri, May 31, 2013	106.69	109.40	105.51	108.59
3788	NYSE	FMX	Thu, May 30, 2013	106.82	108.04	106.13	107.01
3787	NYSE	FMX	Wed, May 29, 2013	106.71	107.50	105.95	107.06
3786	NYSE	FMX	Tue, May 28, 2013	108.19	108.97	106.43	107.34
3785	NYSE	FMX	Fri, May 24, 2013	109.59	109.59	106.13	107.37
3784	NYSE	FMX	Thu, May 23, 2013	104.82	110.23	104.76	109.95
3783	NYSE	FMX	Wed, May 22, 2013	109.61	110.14	104.66	105.88
3782	NYSE	FMX	Tue, May 21, 2013	113.04	113.04	108.69	110.03
3781	NYSE	FMX	Mon, May 20, 2013	114.69	114.92	113.86	114.12
3780	NYSE	FMX	Fri, May 17, 2013	116.64	116.73	115.30	115.46
3779	NYSE	FMX	Thu, May 16, 2013	116.91	117.54	115.74	116.27
3778	NYSE	FMX	Wed, May 15, 2013	116.46	118.73	115.94	116.74
3777	NYSE	FMX	Tue, May 14, 2013	115.36	117.25	115.29	116.67
3776	NYSE	FMX	Mon, May 13, 2013	115.35	116.57	114.00	115.19
3775	NYSE	FMX	Fri, May 10, 2013	116.15	116.26	113.45	115.36
3774	NYSE	FMX	Thu, May 9, 2013	115.41	116.03	114.56	114.84
3773	NYSE	FMX	Wed, May 8, 2013	118.20	118.65	114.85	115.67
3772	NYSE	FMX	Tue, May 7, 2013	115.95	118.29	115.23	118.10
3771	NYSE	FMX	Mon, May 6, 2013	117.50	119.24	115.16	115.45
3770	NYSE	FMX	Fri, May 3, 2013	115.05	118.53	115.05	117.87
3769	NYSE	FMX	Thu, May 2, 2013	111.47	115.41	110.56	114.99
3768	NYSE	FMX	Wed, May 1, 2013	113.14	113.96	112.45	112.50
3767	NYSE	FMX	Tue, Apr 30, 2013	113.15	113.69	112.09	113.39
3766	NYSE	FMX	Mon, Apr 29, 2013	114.99	115.59	113.01	113.15
3765	NYSE	FMX	Fri, Apr 26, 2013	114.95	114.95	113.19	114.50
3764	NYSE	FMX	Thu, Apr 25, 2013	114.77	116.40	113.77	114.96
3763	NYSE	FMX	Wed, Apr 24, 2013	122.44	123.02	115.17	116.47
3762	NYSE	FMX	Tue, Apr 23, 2013	122.84	123.68	122.00	123.03
3761	NYSE	FMX	Mon, Apr 22, 2013	122.60	123.06	121.17	122.36
3760	NYSE	FMX	Fri, Apr 19, 2013	122.00	122.00	121.13	121.48
3759	NYSE	FMX	Thu, Apr 18, 2013	122.62	123.95	121.28	121.80
3758	NYSE	FMX	Wed, Apr 17, 2013	123.51	124.46	120.69	122.45
3757	NYSE	FMX	Tue, Apr 16, 2013	124.66	125.06	123.05	123.61
3756	NYSE	FMX	Mon, Apr 15, 2013	124.54	126.11	122.95	123.38
3755	NYSE	FMX	Fri, Apr 12, 2013	124.25	125.55	123.22	124.96
3754	NYSE	FMX	Thu, Apr 11, 2013	124.65	125.26	123.09	124.88
3753	NYSE	FMX	Wed, Apr 10, 2013	121.49	125.75	121.49	124.74
3752	NYSE	FMX	Tue, Apr 9, 2013	117.49	121.98	117.13	121.33
3751	NYSE	FMX	Mon, Apr 8, 2013	117.63	118.48	116.91	117.01
3750	NYSE	FMX	Fri, Apr 5, 2013	117.35	117.73	115.73	117.54
3749	NYSE	FMX	Thu, Apr 4, 2013	118.09	118.94	117.59	118.18
3748	NYSE	FMX	Wed, Apr 3, 2013	119.06	120.34	118.17	118.66
3747	NYSE	FMX	Tue, Apr 2, 2013	115.43	119.82	115.42	119.24
3746	NYSE	FMX	Mon, Apr 1, 2013	114.34	115.49	113.71	114.67
3745	NYSE	FMX	Thu, Mar 28, 2013	112.78	114.16	112.59	113.50
3744	NYSE	FMX	Wed, Mar 27, 2013	111.57	112.78	110.76	112.63
3743	NYSE	FMX	Tue, Mar 26, 2013	107.50	113.61	107.34	112.17
3742	NYSE	FMX	Mon, Mar 25, 2013	107.09	108.36	106.62	107.27
3741	NYSE	FMX	Fri, Mar 22, 2013	108.71	108.72	106.70	107.52
3740	NYSE	FMX	Thu, Mar 21, 2013	110.57	111.10	107.96	108.04
3739	NYSE	FMX	Wed, Mar 20, 2013	109.72	111.52	108.20	110.88
3738	NYSE	FMX	Tue, Mar 19, 2013	110.95	111.70	108.33	109.38
3737	NYSE	FMX	Mon, Mar 18, 2013	110.86	113.40	110.37	110.50
3736	NYSE	FMX	Fri, Mar 15, 2013	111.98	112.01	110.67	111.86
3735	NYSE	FMX	Thu, Mar 14, 2013	111.20	112.15	110.52	111.25
3734	NYSE	FMX	Wed, Mar 13, 2013	110.19	111.69	109.78	111.20
3733	NYSE	FMX	Tue, Mar 12, 2013	109.00	110.70	108.89	110.50
3732	NYSE	FMX	Mon, Mar 11, 2013	109.77	109.91	109.19	109.43
3731	NYSE	FMX	Fri, Mar 8, 2013	110.22	110.51	108.89	109.85
3730	NYSE	FMX	Thu, Mar 7, 2013	110.50	110.92	108.02	108.78
3729	NYSE	FMX	Wed, Mar 6, 2013	111.29	111.56	110.13	110.31
3728	NYSE	FMX	Tue, Mar 5, 2013	110.56	111.27	109.93	110.67
3727	NYSE	FMX	Mon, Mar 4, 2013	109.59	110.31	108.03	109.64
3726	NYSE	FMX	Fri, Mar 1, 2013	112.22	112.36	109.01	109.48
3725	NYSE	FMX	Thu, Feb 28, 2013	113.04	113.23	111.00	111.74
3724	NYSE	FMX	Wed, Feb 27, 2013	112.87	114.16	112.33	112.68
3723	NYSE	FMX	Tue, Feb 26, 2013	115.02	115.35	111.91	112.97
3722	NYSE	FMX	Mon, Feb 25, 2013	114.44	115.45	114.25	114.91
3721	NYSE	FMX	Fri, Feb 22, 2013	112.48	114.33	111.79	114.23
3720	NYSE	FMX	Thu, Feb 21, 2013	112.69	112.69	111.54	112.28
3719	NYSE	FMX	Wed, Feb 20, 2013	113.41	114.43	112.75	113.02
3718	NYSE	FMX	Tue, Feb 19, 2013	111.36	114.52	111.05	113.23
3717	NYSE	FMX	Fri, Feb 15, 2013	110.42	111.06	110.18	110.49
3716	NYSE	FMX	Thu, Feb 14, 2013	111.28	111.50	110.06	110.41
3715	NYSE	FMX	Wed, Feb 13, 2013	109.49	111.42	109.04	111.16
3714	NYSE	FMX	Tue, Feb 12, 2013	109.66	110.04	108.68	109.27
3713	NYSE	FMX	Mon, Feb 11, 2013	109.10	109.80	108.58	109.22
3712	NYSE	FMX	Fri, Feb 8, 2013	109.80	110.15	108.70	109.08
3711	NYSE	FMX	Thu, Feb 7, 2013	110.61	111.46	108.80	109.47
3710	NYSE	FMX	Wed, Feb 6, 2013	110.13	110.57	109.15	110.01
3709	NYSE	FMX	Tue, Feb 5, 2013	110.29	111.08	109.58	110.40
3708	NYSE	FMX	Mon, Feb 4, 2013	110.54	110.54	108.79	109.15
3707	NYSE	FMX	Fri, Feb 1, 2013	108.97	111.06	108.36	110.99
3706	NYSE	FMX	Thu, Jan 31, 2013	111.10	111.21	107.45	107.89
3705	NYSE	FMX	Wed, Jan 30, 2013	110.50	111.92	110.40	111.23
3704	NYSE	FMX	Tue, Jan 29, 2013	109.29	110.70	108.86	110.40
3703	NYSE	FMX	Mon, Jan 28, 2013	109.10	109.52	107.78	108.67
3702	NYSE	FMX	Fri, Jan 25, 2013	108.93	109.29	107.94	108.98
3701	NYSE	FMX	Thu, Jan 24, 2013	108.90	109.10	108.18	108.62
3700	NYSE	FMX	Wed, Jan 23, 2013	108.89	109.52	108.12	108.86
3699	NYSE	FMX	Tue, Jan 22, 2013	106.98	109.06	106.91	108.89
3698	NYSE	FMX	Fri, Jan 18, 2013	107.25	107.90	105.59	106.65
3697	NYSE	FMX	Thu, Jan 17, 2013	107.50	107.50	106.26	106.96
3696	NYSE	FMX	Wed, Jan 16, 2013	106.79	107.19	106.25	107.09
3695	NYSE	FMX	Tue, Jan 15, 2013	106.66	106.84	105.95	106.74
3694	NYSE	FMX	Mon, Jan 14, 2013	105.91	107.00	105.91	106.66
3693	NYSE	FMX	Fri, Jan 11, 2013	105.28	106.14	104.94	105.91
3692	NYSE	FMX	Thu, Jan 10, 2013	103.78	105.68	103.36	105.37
3691	NYSE	FMX	Wed, Jan 9, 2013	101.43	103.88	101.43	103.71
3690	NYSE	FMX	Tue, Jan 8, 2013	101.31	101.85	101.17	101.77
3689	NYSE	FMX	Mon, Jan 7, 2013	101.18	102.13	100.69	101.49
3688	NYSE	FMX	Fri, Jan 4, 2013	101.82	101.93	101.00	101.53
3687	NYSE	FMX	Thu, Jan 3, 2013	101.00	102.14	101.00	102.00
3686	NYSE	FMX	Wed, Jan 2, 2013	101.69	101.95	100.88	101.30
3685	NYSE	FMX	Mon, Dec 31, 2012	100.47	100.76	99.64	100.70
3684	NYSE	FMX	Fri, Dec 28, 2012	99.12	100.77	98.37	100.52
3683	NYSE	FMX	Thu, Dec 27, 2012	98.70	99.46	97.83	98.67
3682	NYSE	FMX	Wed, Dec 26, 2012	99.73	99.91	98.56	98.62
3681	NYSE	FMX	Mon, Dec 24, 2012	99.34	100.03	98.51	99.47
3680	NYSE	FMX	Fri, Dec 21, 2012	97.86	100.43	97.86	99.50
3679	NYSE	FMX	Thu, Dec 20, 2012	99.67	100.30	98.02	100.07
3678	NYSE	FMX	Wed, Dec 19, 2012	101.57	101.57	99.99	100.04
3677	NYSE	FMX	Tue, Dec 18, 2012	99.24	101.41	98.99	101.34
3676	NYSE	FMX	Mon, Dec 17, 2012	98.76	99.43	98.52	99.40
3675	NYSE	FMX	Fri, Dec 14, 2012	97.20	98.93	97.14	98.69
3674	NYSE	FMX	Thu, Dec 13, 2012	98.32	99.50	96.88	97.21
3673	NYSE	FMX	Wed, Dec 12, 2012	99.44	99.88	97.70	98.32
3672	NYSE	FMX	Tue, Dec 11, 2012	102.43	102.43	99.29	99.56
3671	NYSE	FMX	Mon, Dec 10, 2012	99.63	102.34	99.12	101.70
3670	NYSE	FMX	Fri, Dec 7, 2012	98.68	99.79	98.68	99.73
3669	NYSE	FMX	Thu, Dec 6, 2012	98.41	98.98	97.80	98.80
3668	NYSE	FMX	Wed, Dec 5, 2012	98.96	99.41	97.26	98.01
3667	NYSE	FMX	Tue, Dec 4, 2012	99.31	99.46	98.01	99.08
3666	NYSE	FMX	Mon, Dec 3, 2012	99.21	99.64	97.68	98.81
3665	NYSE	FMX	Fri, Nov 30, 2012	97.29	98.94	96.70	98.08
3664	NYSE	FMX	Thu, Nov 29, 2012	97.65	98.02	96.98	97.59
3663	NYSE	FMX	Wed, Nov 28, 2012	96.99	97.32	95.17	97.27
3662	NYSE	FMX	Tue, Nov 27, 2012	98.10	98.52	96.93	97.28
3661	NYSE	FMX	Mon, Nov 26, 2012	96.74	99.14	96.74	98.18
3660	NYSE	FMX	Fri, Nov 23, 2012	96.15	97.45	96.00	97.26
3659	NYSE	FMX	Wed, Nov 21, 2012	94.24	95.95	94.08	95.95
3658	NYSE	FMX	Tue, Nov 20, 2012	95.04	95.04	93.60	94.49
3657	NYSE	FMX	Mon, Nov 19, 2012	94.13	94.43	93.45	94.08
3656	NYSE	FMX	Fri, Nov 16, 2012	91.82	93.02	91.21	92.82
3655	NYSE	FMX	Thu, Nov 15, 2012	91.79	92.88	90.38	91.73
3654	NYSE	FMX	Wed, Nov 14, 2012	92.92	92.92	91.34	91.55
3653	NYSE	FMX	Tue, Nov 13, 2012	90.79	92.71	90.13	92.53
3652	NYSE	FMX	Mon, Nov 12, 2012	89.02	91.26	89.02	91.11
3651	NYSE	FMX	Fri, Nov 9, 2012	88.55	89.19	87.58	88.57
3650	NYSE	FMX	Thu, Nov 8, 2012	89.00	89.88	87.91	88.56
3649	NYSE	FMX	Wed, Nov 7, 2012	88.43	89.65	88.42	88.99
3648	NYSE	FMX	Tue, Nov 6, 2012	90.59	90.59	89.11	89.91
3647	NYSE	FMX	Mon, Nov 5, 2012	90.00	90.97	89.87	89.92
3646	NYSE	FMX	Fri, Nov 2, 2012	91.37	91.56	89.75	90.00
3645	NYSE	FMX	Thu, Nov 1, 2012	90.89	91.04	90.01	90.62
3644	NYSE	FMX	Wed, Oct 31, 2012	90.74	91.01	89.54	90.61
3643	NYSE	FMX	Fri, Oct 26, 2012	92.42	92.42	90.79	91.55
3642	NYSE	FMX	Thu, Oct 25, 2012	95.07	95.07	91.49	91.95
3641	NYSE	FMX	Wed, Oct 24, 2012	94.28	94.56	92.31	92.77
3640	NYSE	FMX	Tue, Oct 23, 2012	94.26	94.44	93.27	93.69
3639	NYSE	FMX	Mon, Oct 22, 2012	95.58	96.01	93.79	94.66
3638	NYSE	FMX	Fri, Oct 19, 2012	96.54	96.80	95.12	95.58
3637	NYSE	FMX	Thu, Oct 18, 2012	96.72	97.60	95.73	96.31
3636	NYSE	FMX	Wed, Oct 17, 2012	95.29	98.10	95.11	96.72
3635	NYSE	FMX	Tue, Oct 16, 2012	93.62	95.81	93.22	95.50
3634	NYSE	FMX	Mon, Oct 15, 2012	93.13	93.44	92.30	92.77
3633	NYSE	FMX	Fri, Oct 12, 2012	92.98	93.57	92.78	93.12
3632	NYSE	FMX	Thu, Oct 11, 2012	93.33	93.51	92.73	92.90
3631	NYSE	FMX	Wed, Oct 10, 2012	93.36	93.98	92.56	92.72
3630	NYSE	FMX	Tue, Oct 9, 2012	94.47	95.03	93.25	93.37
3629	NYSE	FMX	Mon, Oct 8, 2012	95.32	95.64	94.37	94.90
3628	NYSE	FMX	Fri, Oct 5, 2012	94.53	95.25	94.00	95.18
3627	NYSE	FMX	Thu, Oct 4, 2012	91.64	93.82	91.44	93.68
3626	NYSE	FMX	Wed, Oct 3, 2012	91.84	91.95	91.26	91.59
3625	NYSE	FMX	Tue, Oct 2, 2012	91.67	92.56	91.62	91.79
3624	NYSE	FMX	Mon, Oct 1, 2012	92.39	93.35	91.62	91.94
3623	NYSE	FMX	Fri, Sep 28, 2012	91.68	92.08	91.50	91.98
3622	NYSE	FMX	Thu, Sep 27, 2012	90.72	92.23	90.38	91.83
3621	NYSE	FMX	Wed, Sep 26, 2012	89.62	90.85	89.35	90.32
3620	NYSE	FMX	Tue, Sep 25, 2012	92.20	92.20	91.15	91.19
3619	NYSE	FMX	Mon, Sep 24, 2012	91.18	91.76	90.50	91.53
3618	NYSE	FMX	Fri, Sep 21, 2012	92.85	93.00	91.53	91.64
3617	NYSE	FMX	Thu, Sep 20, 2012	91.50	92.76	91.29	92.26
3616	NYSE	FMX	Wed, Sep 19, 2012	91.91	92.46	91.82	91.97
3615	NYSE	FMX	Tue, Sep 18, 2012	91.83	92.00	91.21	91.50
3614	NYSE	FMX	Mon, Sep 17, 2012	91.61	92.98	91.61	91.97
3613	NYSE	FMX	Fri, Sep 14, 2012	90.26	93.76	89.36	91.39
3612	NYSE	FMX	Thu, Sep 13, 2012	87.47	89.96	87.47	89.78
3611	NYSE	FMX	Wed, Sep 12, 2012	86.98	87.71	86.52	87.47
3610	NYSE	FMX	Tue, Sep 11, 2012	86.59	87.61	85.77	87.00
3609	NYSE	FMX	Mon, Sep 10, 2012	85.88	86.47	85.65	86.32
3608	NYSE	FMX	Fri, Sep 7, 2012	87.53	87.58	85.97	86.34
3607	NYSE	FMX	Thu, Sep 6, 2012	86.13	87.64	86.13	87.06
3606	NYSE	FMX	Wed, Sep 5, 2012	85.45	86.45	85.45	86.03
3605	NYSE	FMX	Tue, Sep 4, 2012	84.85	86.22	84.85	85.81
3604	NYSE	FMX	Fri, Aug 31, 2012	84.01	85.00	83.83	84.50
3603	NYSE	FMX	Thu, Aug 30, 2012	83.36	84.16	83.29	83.96
3602	NYSE	FMX	Wed, Aug 29, 2012	83.65	84.01	83.09	83.53
3601	NYSE	FMX	Tue, Aug 28, 2012	83.41	83.91	82.84	83.55
3600	NYSE	FMX	Mon, Aug 27, 2012	83.60	83.60	82.94	83.10
3599	NYSE	FMX	Fri, Aug 24, 2012	82.58	83.40	81.90	83.35
3598	NYSE	FMX	Thu, Aug 23, 2012	83.04	83.40	82.05	82.31
3597	NYSE	FMX	Wed, Aug 22, 2012	83.55	83.80	82.24	82.86
3596	NYSE	FMX	Tue, Aug 21, 2012	86.13	86.92	83.80	84.00
3595	NYSE	FMX	Mon, Aug 20, 2012	86.46	86.46	85.71	86.16
3594	NYSE	FMX	Fri, Aug 17, 2012	86.79	86.79	85.71	86.12
3593	NYSE	FMX	Thu, Aug 16, 2012	85.90	87.42	85.90	86.28
3592	NYSE	FMX	Wed, Aug 15, 2012	86.17	86.42	85.67	85.99
3591	NYSE	FMX	Tue, Aug 14, 2012	86.51	87.25	86.06	86.27
3590	NYSE	FMX	Mon, Aug 13, 2012	87.85	87.92	86.21	86.61
3589	NYSE	FMX	Fri, Aug 10, 2012	87.32	88.10	87.24	87.95
3588	NYSE	FMX	Thu, Aug 9, 2012	86.75	88.13	86.58	87.42
3587	NYSE	FMX	Wed, Aug 8, 2012	86.60	87.17	86.40	86.97
3586	NYSE	FMX	Tue, Aug 7, 2012	86.43	87.10	86.43	86.99
3585	NYSE	FMX	Mon, Aug 6, 2012	86.08	86.95	86.08	86.30
3584	NYSE	FMX	Fri, Aug 3, 2012	87.86	88.05	87.10	87.22
3583	NYSE	FMX	Thu, Aug 2, 2012	86.98	87.12	85.85	86.67
3582	NYSE	FMX	Wed, Aug 1, 2012	86.23	87.99	86.10	86.99
3581	NYSE	FMX	Tue, Jul 31, 2012	88.71	88.71	85.20	85.42
3580	NYSE	FMX	Mon, Jul 30, 2012	88.50	89.51	87.00	88.29
3579	NYSE	FMX	Fri, Jul 27, 2012	85.91	89.72	85.36	89.52
3578	NYSE	FMX	Thu, Jul 26, 2012	84.95	86.21	84.46	85.95
3577	NYSE	FMX	Wed, Jul 25, 2012	85.13	85.32	83.55	83.93
3576	NYSE	FMX	Tue, Jul 24, 2012	85.37	86.77	84.15	84.83
3575	NYSE	FMX	Mon, Jul 23, 2012	86.21	86.57	85.64	85.72
3574	NYSE	FMX	Fri, Jul 20, 2012	86.59	87.19	86.03	86.75
3573	NYSE	FMX	Thu, Jul 19, 2012	86.34	87.51	86.32	86.96
3572	NYSE	FMX	Wed, Jul 18, 2012	87.26	88.30	86.92	87.07
3571	NYSE	FMX	Tue, Jul 17, 2012	88.40	88.40	87.28	87.63
3570	NYSE	FMX	Mon, Jul 16, 2012	87.60	88.12	86.91	87.13
3569	NYSE	FMX	Fri, Jul 13, 2012	87.62	87.70	87.08	87.48
3568	NYSE	FMX	Thu, Jul 12, 2012	86.52	87.70	85.52	87.47
3567	NYSE	FMX	Wed, Jul 11, 2012	87.76	89.16	86.52	86.53
3566	NYSE	FMX	Tue, Jul 10, 2012	90.18	91.08	89.25	89.89
3565	NYSE	FMX	Mon, Jul 9, 2012	90.15	91.54	88.98	89.98
3564	NYSE	FMX	Fri, Jul 6, 2012	89.66	90.32	89.39	89.90
3563	NYSE	FMX	Thu, Jul 5, 2012	90.08	91.57	89.80	90.06
3562	NYSE	FMX	Tue, Jul 3, 2012	90.54	91.42	90.10	91.02
3561	NYSE	FMX	Mon, Jul 2, 2012	89.99	90.88	89.29	90.61
3560	NYSE	FMX	Fri, Jun 29, 2012	87.78	89.25	86.87	89.25
3559	NYSE	FMX	Thu, Jun 28, 2012	85.60	86.18	84.89	85.76
3558	NYSE	FMX	Wed, Jun 27, 2012	88.03	88.36	85.90	86.15
3557	NYSE	FMX	Tue, Jun 26, 2012	85.56	88.71	84.99	88.09
3556	NYSE	FMX	Mon, Jun 25, 2012	83.59	85.62	83.35	85.09
3555	NYSE	FMX	Fri, Jun 22, 2012	83.60	84.25	82.93	83.85
3554	NYSE	FMX	Thu, Jun 21, 2012	83.25	84.21	82.79	82.96
3553	NYSE	FMX	Wed, Jun 20, 2012	82.43	83.80	82.04	82.91
3552	NYSE	FMX	Tue, Jun 19, 2012	83.29	83.63	81.56	82.65
3551	NYSE	FMX	Mon, Jun 18, 2012	83.22	83.38	81.97	82.52
3550	NYSE	FMX	Fri, Jun 15, 2012	81.76	83.49	80.78	83.01
3549	NYSE	FMX	Thu, Jun 14, 2012	80.46	82.08	80.46	81.67
3548	NYSE	FMX	Wed, Jun 13, 2012	79.18	81.26	79.00	80.73
3547	NYSE	FMX	Tue, Jun 12, 2012	79.20	79.56	78.24	79.42
3546	NYSE	FMX	Mon, Jun 11, 2012	79.60	79.64	78.47	78.55
3545	NYSE	FMX	Fri, Jun 8, 2012	77.79	79.04	77.79	78.86
3544	NYSE	FMX	Thu, Jun 7, 2012	80.43	80.68	78.48	78.61
3543	NYSE	FMX	Wed, Jun 6, 2012	78.32	80.07	78.24	79.25
3542	NYSE	FMX	Tue, Jun 5, 2012	77.32	78.19	77.21	77.91
3541	NYSE	FMX	Mon, Jun 4, 2012	77.54	77.66	76.95	77.46
3540	NYSE	FMX	Fri, Jun 1, 2012	77.59	78.70	76.76	77.19
3539	NYSE	FMX	Thu, May 31, 2012	78.80	79.23	78.46	78.83
3538	NYSE	FMX	Wed, May 30, 2012	79.66	80.55	79.28	79.39
3537	NYSE	FMX	Tue, May 29, 2012	80.48	81.53	80.30	81.29
3536	NYSE	FMX	Fri, May 25, 2012	78.62	79.31	78.46	79.19
3535	NYSE	FMX	Thu, May 24, 2012	79.51	79.74	78.02	78.99
3534	NYSE	FMX	Wed, May 23, 2012	78.71	79.15	76.16	79.15
3533	NYSE	FMX	Tue, May 22, 2012	79.27	79.91	78.46	79.38
3532	NYSE	FMX	Mon, May 21, 2012	78.65	79.53	77.64	79.41
3531	NYSE	FMX	Fri, May 18, 2012	79.34	79.73	77.59	78.67
3530	NYSE	FMX	Thu, May 17, 2012	80.47	80.86	79.07	79.26
3529	NYSE	FMX	Wed, May 16, 2012	81.48	82.67	80.25	80.47
3528	NYSE	FMX	Tue, May 15, 2012	81.28	81.74	80.75	81.28
3527	NYSE	FMX	Mon, May 14, 2012	81.62	81.68	80.78	81.34
3526	NYSE	FMX	Fri, May 11, 2012	82.96	83.41	82.30	82.67
3525	NYSE	FMX	Thu, May 10, 2012	83.05	83.72	82.33	83.38
3524	NYSE	FMX	Wed, May 9, 2012	80.14	82.86	79.80	82.34
3523	NYSE	FMX	Tue, May 8, 2012	80.84	81.98	80.76	81.84
3522	NYSE	FMX	Mon, May 7, 2012	81.54	82.27	81.00	81.46
3521	NYSE	FMX	Fri, May 4, 2012	81.86	82.11	81.01	81.23
3520	NYSE	FMX	Thu, May 3, 2012	83.02	83.30	82.09	82.16
3519	NYSE	FMX	Wed, May 2, 2012	82.07	82.90	81.40	82.50
3518	NYSE	FMX	Tue, May 1, 2012	81.51	83.68	81.45	82.64
3517	NYSE	FMX	Mon, Apr 30, 2012	82.52	83.14	80.99	81.26
3516	NYSE	FMX	Fri, Apr 27, 2012	83.56	83.94	82.91	83.64
3515	NYSE	FMX	Thu, Apr 26, 2012	82.55	83.45	81.83	83.33
3514	NYSE	FMX	Wed, Apr 25, 2012	81.71	83.21	81.70	82.62
3513	NYSE	FMX	Tue, Apr 24, 2012	81.30	82.16	80.81	81.29
3512	NYSE	FMX	Mon, Apr 23, 2012	81.72	81.72	80.35	81.16
3511	NYSE	FMX	Fri, Apr 20, 2012	81.62	82.97	81.59	82.26
3510	NYSE	FMX	Thu, Apr 19, 2012	80.64	81.32	80.18	81.24
3509	NYSE	FMX	Wed, Apr 18, 2012	81.30	81.59	79.97	80.37
3508	NYSE	FMX	Tue, Apr 17, 2012	83.19	83.59	81.52	81.65
3507	NYSE	FMX	Mon, Apr 16, 2012	83.19	83.58	81.64	82.33
3506	NYSE	FMX	Fri, Apr 13, 2012	82.79	83.48	81.90	82.60
3505	NYSE	FMX	Thu, Apr 12, 2012	81.67	82.85	81.34	82.78
3504	NYSE	FMX	Wed, Apr 11, 2012	81.16	81.98	80.90	81.19
3503	NYSE	FMX	Tue, Apr 10, 2012	83.66	83.75	80.14	80.64
3502	NYSE	FMX	Mon, Apr 9, 2012	82.81	83.98	82.61	83.54
3501	NYSE	FMX	Thu, Apr 5, 2012	83.33	84.12	82.92	83.96
3500	NYSE	FMX	Wed, Apr 4, 2012	84.01	84.50	83.46	83.81
3499	NYSE	FMX	Tue, Apr 3, 2012	84.26	85.45	83.85	85.34
3498	NYSE	FMX	Mon, Apr 2, 2012	82.25	84.68	82.25	84.58
3497	NYSE	FMX	Fri, Mar 30, 2012	78.37	82.50	78.36	82.27
3496	NYSE	FMX	Thu, Mar 29, 2012	77.61	78.31	76.58	78.22
3495	NYSE	FMX	Wed, Mar 28, 2012	78.50	78.82	77.56	78.19
3494	NYSE	FMX	Tue, Mar 27, 2012	79.39	79.39	78.74	78.92
3493	NYSE	FMX	Mon, Mar 26, 2012	76.78	79.43	76.78	79.29
3492	NYSE	FMX	Fri, Mar 23, 2012	76.38	76.86	76.25	76.77
3491	NYSE	FMX	Thu, Mar 22, 2012	75.80	76.82	75.36	76.65
3490	NYSE	FMX	Wed, Mar 21, 2012	74.89	76.83	74.68	76.74
3489	NYSE	FMX	Tue, Mar 20, 2012	74.19	74.60	73.85	74.43
3488	NYSE	FMX	Mon, Mar 19, 2012	75.30	75.99	74.79	74.96
3487	NYSE	FMX	Fri, Mar 16, 2012	75.59	75.76	74.78	75.02
3486	NYSE	FMX	Thu, Mar 15, 2012	76.29	75.92	74.55	75.42
3485	NYSE	FMX	Wed, Mar 14, 2012	76.70	76.80	75.63	75.71
3484	NYSE	FMX	Tue, Mar 13, 2012	75.13	76.86	75.10	76.86
3483	NYSE	FMX	Mon, Mar 12, 2012	74.57	75.10	74.57	74.97
3482	NYSE	FMX	Fri, Mar 9, 2012	74.79	75.11	73.61	74.95
3481	NYSE	FMX	Thu, Mar 8, 2012	73.71	74.81	72.36	74.78
3480	NYSE	FMX	Wed, Mar 7, 2012	73.05	73.08	72.09	73.04
3479	NYSE	FMX	Tue, Mar 6, 2012	73.57	74.27	72.16	72.56
3478	NYSE	FMX	Mon, Mar 5, 2012	75.21	75.50	74.36	74.70
3477	NYSE	FMX	Fri, Mar 2, 2012	75.78	75.98	74.85	75.59
3476	NYSE	FMX	Thu, Mar 1, 2012	74.09	75.97	73.85	75.90
3475	NYSE	FMX	Wed, Feb 29, 2012	75.48	75.64	73.48	73.60
3474	NYSE	FMX	Tue, Feb 28, 2012	74.19	75.96	74.15	75.18
3473	NYSE	FMX	Mon, Feb 27, 2012	73.85	74.39	73.41	74.17
3472	NYSE	FMX	Fri, Feb 24, 2012	74.27	74.45	73.63	74.02
3471	NYSE	FMX	Thu, Feb 23, 2012	73.94	74.20	72.96	73.94
3470	NYSE	FMX	Wed, Feb 22, 2012	73.76	74.11	73.42	73.72
3469	NYSE	FMX	Tue, Feb 21, 2012	74.26	74.80	73.40	73.74
3468	NYSE	FMX	Fri, Feb 17, 2012	75.22	75.42	73.93	74.18
3467	NYSE	FMX	Thu, Feb 16, 2012	73.87	75.03	73.68	74.91
3466	NYSE	FMX	Wed, Feb 15, 2012	73.05	73.92	73.05	73.90
3465	NYSE	FMX	Tue, Feb 14, 2012	73.25	73.75	72.91	73.47
3464	NYSE	FMX	Mon, Feb 13, 2012	73.56	74.11	72.52	73.58
3463	NYSE	FMX	Fri, Feb 10, 2012	72.26	73.19	72.11	72.99
3462	NYSE	FMX	Thu, Feb 9, 2012	73.19	74.04	73.07	73.83
3461	NYSE	FMX	Wed, Feb 8, 2012	73.57	74.15	73.16	73.48
3460	NYSE	FMX	Tue, Feb 7, 2012	73.15	73.90	73.04	73.47
3459	NYSE	FMX	Mon, Feb 6, 2012	72.47	73.44	72.44	73.09
3458	NYSE	FMX	Fri, Feb 3, 2012	72.89	73.70	71.64	73.07
3457	NYSE	FMX	Thu, Feb 2, 2012	72.25	72.95	72.22	72.47
3456	NYSE	FMX	Wed, Feb 1, 2012	71.44	72.75	70.91	72.59
3455	NYSE	FMX	Tue, Jan 31, 2012	70.24	70.80	69.53	70.52
3454	NYSE	FMX	Mon, Jan 30, 2012	68.86	69.75	68.65	69.53
3453	NYSE	FMX	Fri, Jan 27, 2012	70.10	71.00	69.22	69.66
3452	NYSE	FMX	Thu, Jan 26, 2012	70.19	71.01	69.53	70.22
3451	NYSE	FMX	Wed, Jan 25, 2012	68.06	69.94	67.90	69.70
3450	NYSE	FMX	Tue, Jan 24, 2012	67.04	68.45	66.47	68.36
3449	NYSE	FMX	Mon, Jan 23, 2012	68.37	68.51	67.26	67.47
3448	NYSE	FMX	Fri, Jan 20, 2012	69.15	69.82	67.50	68.24
3447	NYSE	FMX	Thu, Jan 19, 2012	70.16	70.93	69.09	69.49
3446	NYSE	FMX	Wed, Jan 18, 2012	68.39	70.73	68.01	70.34
3445	NYSE	FMX	Tue, Jan 17, 2012	69.22	69.22	68.09	68.09
3444	NYSE	FMX	Fri, Jan 13, 2012	69.39	69.55	67.41	67.74
3443	NYSE	FMX	Thu, Jan 12, 2012	70.13	70.73	69.50	69.74
3442	NYSE	FMX	Wed, Jan 11, 2012	69.84	69.98	69.28	69.79
3441	NYSE	FMX	Tue, Jan 10, 2012	69.62	70.67	69.11	69.86
3440	NYSE	FMX	Mon, Jan 9, 2012	69.21	69.21	68.35	69.03
3439	NYSE	FMX	Fri, Jan 6, 2012	69.45	70.36	68.11	68.69
3438	NYSE	FMX	Thu, Jan 5, 2012	69.78	69.99	69.22	69.66
3437	NYSE	FMX	Wed, Jan 4, 2012	69.44	70.52	69.44	70.06
3436	NYSE	FMX	Tue, Jan 3, 2012	71.96	72.09	70.12	70.18
3435	NYSE	FMX	Fri, Dec 30, 2011	69.73	70.39	69.09	69.71
3434	NYSE	FMX	Thu, Dec 29, 2011	68.54	69.50	68.50	69.32
3433	NYSE	FMX	Wed, Dec 28, 2011	69.63	69.63	68.17	68.42
3432	NYSE	FMX	Tue, Dec 27, 2011	69.16	69.98	68.45	69.77
3431	NYSE	FMX	Fri, Dec 23, 2011	68.81	69.80	68.30	69.71
3430	NYSE	FMX	Thu, Dec 22, 2011	67.92	68.83	67.68	68.81
3429	NYSE	FMX	Wed, Dec 21, 2011	66.01	68.06	64.64	68.03
3428	NYSE	FMX	Tue, Dec 20, 2011	67.15	67.65	66.41	67.16
3427	NYSE	FMX	Mon, Dec 19, 2011	66.28	68.51	65.45	65.55
3426	NYSE	FMX	Fri, Dec 16, 2011	66.20	67.07	66.19	66.58
3425	NYSE	FMX	Thu, Dec 15, 2011	65.85	66.42	64.90	65.58
3424	NYSE	FMX	Wed, Dec 14, 2011	62.32	65.98	62.32	64.81
3423	NYSE	FMX	Tue, Dec 13, 2011	67.48	68.00	65.43	66.02
3422	NYSE	FMX	Mon, Dec 12, 2011	66.72	68.31	65.19	66.75
3421	NYSE	FMX	Fri, Dec 9, 2011	66.81	68.49	66.75	68.32
3420	NYSE	FMX	Thu, Dec 8, 2011	67.37	68.30	66.32	66.47
3419	NYSE	FMX	Wed, Dec 7, 2011	67.30	68.48	66.43	68.25
3418	NYSE	FMX	Tue, Dec 6, 2011	68.11	68.11	66.92	67.71
3417	NYSE	FMX	Mon, Dec 5, 2011	67.33	67.95	66.99	67.65
3416	NYSE	FMX	Fri, Dec 2, 2011	67.54	67.88	66.37	66.45
3415	NYSE	FMX	Thu, Dec 1, 2011	68.13	68.62	66.93	67.09
3414	NYSE	FMX	Wed, Nov 30, 2011	67.88	68.22	66.59	68.21
3413	NYSE	FMX	Tue, Nov 29, 2011	64.02	65.72	63.85	65.08
3412	NYSE	FMX	Mon, Nov 28, 2011	64.34	65.23	63.30	63.86
3411	NYSE	FMX	Fri, Nov 25, 2011	61.61	62.84	61.61	61.73
3410	NYSE	FMX	Wed, Nov 23, 2011	63.61	63.61	61.78	62.08
3409	NYSE	FMX	Tue, Nov 22, 2011	64.03	64.29	62.51	64.02
3408	NYSE	FMX	Mon, Nov 21, 2011	62.97	65.70	62.97	63.81
3407	NYSE	FMX	Fri, Nov 18, 2011	64.07	65.57	63.91	65.19
3406	NYSE	FMX	Thu, Nov 17, 2011	65.98	66.11	63.77	64.05
3405	NYSE	FMX	Wed, Nov 16, 2011	65.80	66.90	65.16	66.02
3404	NYSE	FMX	Tue, Nov 15, 2011	65.19	67.03	64.74	66.74
3403	NYSE	FMX	Mon, Nov 14, 2011	66.67	67.24	65.19	65.28
3402	NYSE	FMX	Fri, Nov 11, 2011	66.20	67.55	66.02	67.36
3401	NYSE	FMX	Thu, Nov 10, 2011	65.53	65.95	65.00	65.38
3400	NYSE	FMX	Wed, Nov 9, 2011	66.63	69.65	64.76	64.82
3399	NYSE	FMX	Tue, Nov 8, 2011	68.50	69.02	67.51	68.92
3398	NYSE	FMX	Mon, Nov 7, 2011	65.72	68.11	65.22	67.98
3397	NYSE	FMX	Fri, Nov 4, 2011	66.88	67.13	65.45	65.71
3396	NYSE	FMX	Thu, Nov 3, 2011	66.49	67.53	66.27	66.97
3395	NYSE	FMX	Wed, Nov 2, 2011	66.47	66.93	65.43	65.99
3394	NYSE	FMX	Tue, Nov 1, 2011	63.60	65.60	63.26	65.08
3393	NYSE	FMX	Mon, Oct 31, 2011	68.13	70.23	67.01	67.05
3392	NYSE	FMX	Fri, Oct 28, 2011	71.37	71.98	68.62	69.00
3391	NYSE	FMX	Thu, Oct 27, 2011	72.21	73.50	70.82	73.05
3390	NYSE	FMX	Wed, Oct 26, 2011	70.73	71.48	67.59	70.14
3389	NYSE	FMX	Tue, Oct 25, 2011	69.48	69.80	68.05	68.18
3388	NYSE	FMX	Mon, Oct 24, 2011	68.20	69.57	67.69	69.45
3387	NYSE	FMX	Fri, Oct 21, 2011	67.81	68.15	67.26	67.68
3386	NYSE	FMX	Thu, Oct 20, 2011	68.49	68.95	66.35	66.80
3385	NYSE	FMX	Wed, Oct 19, 2011	70.34	71.17	68.78	68.99
3384	NYSE	FMX	Tue, Oct 18, 2011	67.53	70.92	67.51	70.49
3383	NYSE	FMX	Mon, Oct 17, 2011	69.28	69.28	67.54	67.75
3382	NYSE	FMX	Fri, Oct 14, 2011	68.84	69.53	68.74	68.96
3381	NYSE	FMX	Thu, Oct 13, 2011	68.06	68.25	67.01	68.11
3380	NYSE	FMX	Wed, Oct 12, 2011	68.56	69.07	67.07	68.39
3379	NYSE	FMX	Tue, Oct 11, 2011	67.94	68.09	66.09	66.32
3378	NYSE	FMX	Mon, Oct 10, 2011	67.25	68.32	66.86	68.31
3377	NYSE	FMX	Fri, Oct 7, 2011	67.92	68.45	65.56	66.01
3376	NYSE	FMX	Thu, Oct 6, 2011	65.88	67.56	65.60	67.43
3375	NYSE	FMX	Wed, Oct 5, 2011	65.59	66.20	64.66	65.88
3374	NYSE	FMX	Tue, Oct 4, 2011	63.55	65.48	61.14	65.30
3373	NYSE	FMX	Mon, Oct 3, 2011	64.32	65.82	63.84	64.36
3372	NYSE	FMX	Fri, Sep 30, 2011	65.92	65.92	64.10	64.82
3371	NYSE	FMX	Thu, Sep 29, 2011	66.50	67.78	66.09	67.06
3370	NYSE	FMX	Wed, Sep 28, 2011	66.45	67.18	64.73	64.89
3369	NYSE	FMX	Tue, Sep 27, 2011	65.81	67.17	65.81	66.34
3368	NYSE	FMX	Mon, Sep 26, 2011	63.13	64.98	62.44	64.73
3367	NYSE	FMX	Fri, Sep 23, 2011	62.50	63.12	61.62	62.69
3366	NYSE	FMX	Thu, Sep 22, 2011	64.78	65.72	61.28	62.63
3365	NYSE	FMX	Wed, Sep 21, 2011	67.57	68.51	67.00	67.36
3364	NYSE	FMX	Tue, Sep 20, 2011	68.08	68.65	67.46	67.50
3363	NYSE	FMX	Mon, Sep 19, 2011	67.90	68.14	65.95	67.89
3362	NYSE	FMX	Fri, Sep 16, 2011	67.94	70.06	67.82	69.73
3361	NYSE	FMX	Thu, Sep 15, 2011	67.83	68.50	67.45	67.73
3360	NYSE	FMX	Wed, Sep 14, 2011	65.90	67.41	65.28	67.04
3359	NYSE	FMX	Tue, Sep 13, 2011	63.88	66.08	63.41	65.70
3358	NYSE	FMX	Mon, Sep 12, 2011	63.11	64.44	62.64	64.29
3357	NYSE	FMX	Fri, Sep 9, 2011	65.60	65.66	63.71	64.38
3356	NYSE	FMX	Thu, Sep 8, 2011	67.03	68.06	65.79	66.10
3355	NYSE	FMX	Wed, Sep 7, 2011	67.39	67.94	67.14	67.93
3354	NYSE	FMX	Tue, Sep 6, 2011	65.70	67.13	65.09	67.04
3353	NYSE	FMX	Fri, Sep 2, 2011	68.30	70.14	67.56	67.90
3352	NYSE	FMX	Thu, Sep 1, 2011	69.15	70.77	68.58	68.85
3351	NYSE	FMX	Wed, Aug 31, 2011	68.13	69.36	67.90	68.92
3350	NYSE	FMX	Tue, Aug 30, 2011	66.87	68.64	66.70	67.76
3349	NYSE	FMX	Mon, Aug 29, 2011	66.61	67.59	66.11	67.43
3348	NYSE	FMX	Fri, Aug 26, 2011	64.53	65.91	63.15	65.50
3347	NYSE	FMX	Thu, Aug 25, 2011	68.20	68.20	64.61	64.99
3346	NYSE	FMX	Wed, Aug 24, 2011	70.10	70.10	66.58	68.30
3345	NYSE	FMX	Tue, Aug 23, 2011	67.85	72.44	67.12	72.41
3344	NYSE	FMX	Mon, Aug 22, 2011	68.67	69.16	67.12	67.29
3343	NYSE	FMX	Fri, Aug 19, 2011	67.18	69.00	66.82	67.65
3342	NYSE	FMX	Thu, Aug 18, 2011	66.64	68.10	66.51	67.81
3341	NYSE	FMX	Wed, Aug 17, 2011	68.47	68.64	66.79	68.64
3340	NYSE	FMX	Tue, Aug 16, 2011	66.77	67.92	66.14	67.74
3339	NYSE	FMX	Mon, Aug 15, 2011	66.16	67.37	65.45	67.33
3338	NYSE	FMX	Fri, Aug 12, 2011	65.80	65.90	65.15	65.70
3337	NYSE	FMX	Thu, Aug 11, 2011	62.16	65.77	61.69	65.29
3336	NYSE	FMX	Wed, Aug 10, 2011	62.81	63.69	61.52	61.62
3335	NYSE	FMX	Tue, Aug 9, 2011	61.37	64.03	61.08	63.73
3334	NYSE	FMX	Mon, Aug 8, 2011	64.25	65.28	59.93	61.34
3333	NYSE	FMX	Fri, Aug 5, 2011	66.91	67.48	64.30	66.10
3332	NYSE	FMX	Thu, Aug 4, 2011	69.89	70.47	66.64	66.70
3331	NYSE	FMX	Wed, Aug 3, 2011	71.40	71.50	69.94	70.52
3330	NYSE	FMX	Tue, Aug 2, 2011	71.88	72.45	71.12	71.18
3329	NYSE	FMX	Mon, Aug 1, 2011	73.16	73.81	71.85	72.44
3328	NYSE	FMX	Fri, Jul 29, 2011	71.68	72.48	71.67	72.37
3327	NYSE	FMX	Thu, Jul 28, 2011	72.88	73.84	71.30	71.96
3326	NYSE	FMX	Wed, Jul 27, 2011	68.66	73.66	68.08	73.00
3325	NYSE	FMX	Tue, Jul 26, 2011	67.57	68.94	67.21	68.92
3324	NYSE	FMX	Mon, Jul 25, 2011	68.00	68.00	66.84	67.43
3323	NYSE	FMX	Fri, Jul 22, 2011	67.41	68.22	66.94	67.48
3322	NYSE	FMX	Thu, Jul 21, 2011	66.99	67.53	66.75	67.23
3321	NYSE	FMX	Wed, Jul 20, 2011	67.09	67.15	66.32	66.60
3320	NYSE	FMX	Tue, Jul 19, 2011	67.13	67.48	66.67	66.97
3319	NYSE	FMX	Mon, Jul 18, 2011	67.74	67.74	66.64	66.91
3318	NYSE	FMX	Fri, Jul 15, 2011	67.62	68.05	67.47	68.00
3317	NYSE	FMX	Thu, Jul 14, 2011	67.94	68.09	67.22	67.50
3316	NYSE	FMX	Wed, Jul 13, 2011	67.67	67.80	66.98	67.49
3315	NYSE	FMX	Tue, Jul 12, 2011	66.97	67.73	66.90	67.34
3314	NYSE	FMX	Mon, Jul 11, 2011	67.32	67.77	66.99	67.21
3313	NYSE	FMX	Fri, Jul 8, 2011	67.33	67.96	67.13	67.96
3312	NYSE	FMX	Thu, Jul 7, 2011	68.58	68.58	67.79	67.94
3311	NYSE	FMX	Wed, Jul 6, 2011	68.25	68.49	67.29	68.23
3310	NYSE	FMX	Tue, Jul 5, 2011	68.73	68.89	67.88	68.28
3309	NYSE	FMX	Fri, Jul 1, 2011	66.63	68.83	66.63	68.82
3308	NYSE	FMX	Thu, Jun 30, 2011	65.83	66.80	65.75	66.49
3307	NYSE	FMX	Wed, Jun 29, 2011	65.28	66.55	65.14	66.00
3306	NYSE	FMX	Tue, Jun 28, 2011	63.59	65.40	63.55	65.12
3305	NYSE	FMX	Mon, Jun 27, 2011	62.34	63.48	62.34	63.27
3304	NYSE	FMX	Fri, Jun 24, 2011	63.13	63.15	62.55	62.57
3303	NYSE	FMX	Thu, Jun 23, 2011	62.92	62.95	61.96	62.91
3302	NYSE	FMX	Wed, Jun 22, 2011	62.61	62.97	62.51	62.51
3301	NYSE	FMX	Tue, Jun 21, 2011	62.15	62.86	61.99	62.64
3300	NYSE	FMX	Mon, Jun 20, 2011	60.90	62.25	60.90	62.15
3299	NYSE	FMX	Fri, Jun 17, 2011	61.91	62.15	60.83	61.02
3298	NYSE	FMX	Thu, Jun 16, 2011	62.15	62.50	61.35	61.54
3297	NYSE	FMX	Wed, Jun 15, 2011	62.01	63.46	61.99	62.52
3296	NYSE	FMX	Tue, Jun 14, 2011	62.96	62.97	61.92	62.57
3295	NYSE	FMX	Mon, Jun 13, 2011	62.12	63.05	62.01	62.69
3294	NYSE	FMX	Fri, Jun 10, 2011	63.62	63.67	62.19	62.58
3293	NYSE	FMX	Thu, Jun 9, 2011	63.32	64.15	63.09	63.80
3292	NYSE	FMX	Wed, Jun 8, 2011	62.78	63.18	62.78	63.00
3291	NYSE	FMX	Tue, Jun 7, 2011	62.49	63.30	62.49	63.08
3290	NYSE	FMX	Mon, Jun 6, 2011	62.36	62.91	62.13	62.46
3289	NYSE	FMX	Fri, Jun 3, 2011	62.24	62.97	61.37	62.75
3288	NYSE	FMX	Thu, Jun 2, 2011	61.63	63.24	61.50	63.00
3287	NYSE	FMX	Wed, Jun 1, 2011	61.97	62.25	61.52	61.52
3286	NYSE	FMX	Tue, May 31, 2011	62.23	62.91	61.73	61.93
3285	NYSE	FMX	Fri, May 27, 2011	61.83	62.12	61.60	61.89
3284	NYSE	FMX	Thu, May 26, 2011	61.54	61.78	61.18	61.48
3283	NYSE	FMX	Wed, May 25, 2011	61.41	61.86	61.01	61.49
3282	NYSE	FMX	Tue, May 24, 2011	61.39	62.00	61.38	61.98
3281	NYSE	FMX	Mon, May 23, 2011	60.60	61.33	60.60	61.25
3280	NYSE	FMX	Fri, May 20, 2011	62.07	62.34	61.47	61.80
3279	NYSE	FMX	Thu, May 19, 2011	62.48	63.09	61.90	62.17
3278	NYSE	FMX	Wed, May 18, 2011	61.83	62.50	61.62	62.44
3277	NYSE	FMX	Tue, May 17, 2011	62.39	62.52	61.60	61.86
3276	NYSE	FMX	Mon, May 16, 2011	61.94	62.98	61.12	62.71
3275	NYSE	FMX	Fri, May 13, 2011	62.72	62.80	61.60	61.83
3274	NYSE	FMX	Thu, May 12, 2011	62.11	62.57	61.74	62.50
3273	NYSE	FMX	Wed, May 11, 2011	62.97	63.34	62.05	62.19
3272	NYSE	FMX	Tue, May 10, 2011	63.30	63.30	62.19	63.04
3271	NYSE	FMX	Mon, May 9, 2011	62.05	62.39	61.75	62.27
3270	NYSE	FMX	Fri, May 6, 2011	61.19	62.02	60.59	61.89
3269	NYSE	FMX	Thu, May 5, 2011	61.19	61.56	60.07	60.48
3268	NYSE	FMX	Wed, May 4, 2011	62.93	63.05	61.16	61.33
3267	NYSE	FMX	Tue, May 3, 2011	62.84	63.27	62.53	62.73
3266	NYSE	FMX	Mon, May 2, 2011	63.30	63.53	62.96	63.31
3265	NYSE	FMX	Fri, Apr 29, 2011	62.67	63.19	62.57	62.90
3264	NYSE	FMX	Thu, Apr 28, 2011	63.31	63.39	62.66	62.90
3263	NYSE	FMX	Wed, Apr 27, 2011	64.01	64.01	62.89	63.23
3262	NYSE	FMX	Tue, Apr 26, 2011	63.50	63.95	62.96	63.80
3261	NYSE	FMX	Mon, Apr 25, 2011	63.62	63.78	62.96	63.22
3260	NYSE	FMX	Thu, Apr 21, 2011	63.47	63.87	62.69	63.58
3259	NYSE	FMX	Wed, Apr 20, 2011	62.94	63.51	62.77	63.13
3258	NYSE	FMX	Tue, Apr 19, 2011	61.94	62.57	61.33	62.34
3257	NYSE	FMX	Mon, Apr 18, 2011	60.13	61.80	59.70	61.76
3256	NYSE	FMX	Fri, Apr 15, 2011	61.44	61.81	61.03	61.14
3255	NYSE	FMX	Thu, Apr 14, 2011	60.94	61.50	60.94	61.37
3254	NYSE	FMX	Wed, Apr 13, 2011	60.67	61.30	60.27	61.27
3253	NYSE	FMX	Tue, Apr 12, 2011	61.61	61.80	59.99	60.18
3252	NYSE	FMX	Mon, Apr 11, 2011	60.79	61.92	60.73	61.88
3251	NYSE	FMX	Fri, Apr 8, 2011	60.67	60.97	59.93	60.95
3250	NYSE	FMX	Thu, Apr 7, 2011	60.77	61.19	59.97	60.43
3249	NYSE	FMX	Wed, Apr 6, 2011	61.05	61.50	60.57	60.73
3248	NYSE	FMX	Tue, Apr 5, 2011	60.09	60.78	59.49	60.76
3247	NYSE	FMX	Mon, Apr 4, 2011	59.75	60.22	59.53	60.09
3246	NYSE	FMX	Fri, Apr 1, 2011	58.98	59.70	58.98	59.60
3245	NYSE	FMX	Thu, Mar 31, 2011	58.32	59.05	58.21	58.70
3244	NYSE	FMX	Wed, Mar 30, 2011	58.16	58.61	57.94	58.20
3243	NYSE	FMX	Tue, Mar 29, 2011	57.96	58.07	57.55	58.02
3242	NYSE	FMX	Mon, Mar 28, 2011	58.83	59.31	57.86	57.96
3241	NYSE	FMX	Fri, Mar 25, 2011	59.05	59.31	58.67	58.93
3240	NYSE	FMX	Thu, Mar 24, 2011	58.92	59.60	58.36	58.90
3239	NYSE	FMX	Wed, Mar 23, 2011	57.32	58.29	57.02	58.09
3238	NYSE	FMX	Tue, Mar 22, 2011	57.06	57.35	56.27	57.24
3237	NYSE	FMX	Mon, Mar 21, 2011	56.75	57.31	56.19	56.86
3236	NYSE	FMX	Fri, Mar 18, 2011	55.87	56.30	55.36	55.70
3235	NYSE	FMX	Thu, Mar 17, 2011	57.25	57.25	55.29	55.49
3234	NYSE	FMX	Wed, Mar 16, 2011	56.66	57.14	55.41	55.64
3233	NYSE	FMX	Tue, Mar 15, 2011	55.10	56.87	54.75	56.66
3232	NYSE	FMX	Mon, Mar 14, 2011	57.02	57.23	56.51	56.75
3231	NYSE	FMX	Fri, Mar 11, 2011	56.80	57.78	56.35	57.53
3230	NYSE	FMX	Thu, Mar 10, 2011	56.91	57.38	56.60	56.62
3229	NYSE	FMX	Wed, Mar 9, 2011	57.62	58.11	56.90	58.07
3228	NYSE	FMX	Tue, Mar 8, 2011	57.29	57.70	56.84	57.07
3227	NYSE	FMX	Mon, Mar 7, 2011	57.41	57.62	56.77	57.10
3226	NYSE	FMX	Fri, Mar 4, 2011	57.91	58.03	56.75	57.34
3225	NYSE	FMX	Thu, Mar 3, 2011	56.55	57.89	56.45	57.81
3224	NYSE	FMX	Wed, Mar 2, 2011	55.99	56.68	55.78	56.12
3223	NYSE	FMX	Tue, Mar 1, 2011	56.38	56.70	55.88	56.01
3222	NYSE	FMX	Mon, Feb 28, 2011	56.21	56.59	55.80	56.23
3221	NYSE	FMX	Fri, Feb 25, 2011	54.03	56.25	54.03	55.85
3220	NYSE	FMX	Thu, Feb 24, 2011	54.25	55.06	53.90	54.80
3219	NYSE	FMX	Wed, Feb 23, 2011	55.40	55.85	54.17	54.44
3218	NYSE	FMX	Tue, Feb 22, 2011	55.91	56.50	55.29	55.41
3217	NYSE	FMX	Fri, Feb 18, 2011	56.00	56.88	55.59	56.84
3216	NYSE	FMX	Thu, Feb 17, 2011	54.58	55.78	54.36	55.77
3215	NYSE	FMX	Wed, Feb 16, 2011	53.73	54.76	53.60	54.36
3214	NYSE	FMX	Tue, Feb 15, 2011	53.18	53.80	52.99	53.25
3213	NYSE	FMX	Mon, Feb 14, 2011	53.52	53.75	53.33	53.38
3212	NYSE	FMX	Fri, Feb 11, 2011	52.83	53.69	52.57	53.49
3211	NYSE	FMX	Thu, Feb 10, 2011	53.02	53.28	52.37	52.95
3210	NYSE	FMX	Wed, Feb 9, 2011	54.38	54.70	53.23	53.23
3209	NYSE	FMX	Tue, Feb 8, 2011	54.46	54.82	54.38	54.60
3208	NYSE	FMX	Mon, Feb 7, 2011	53.87	54.93	53.74	54.79
3207	NYSE	FMX	Fri, Feb 4, 2011	53.97	54.15	53.58	53.70
3206	NYSE	FMX	Thu, Feb 3, 2011	53.97	54.32	53.54	54.14
3205	NYSE	FMX	Wed, Feb 2, 2011	53.93	54.33	53.87	54.08
3204	NYSE	FMX	Tue, Feb 1, 2011	53.38	54.22	53.38	54.18
3203	NYSE	FMX	Mon, Jan 31, 2011	53.11	53.18	52.71	53.07
3202	NYSE	FMX	Fri, Jan 28, 2011	54.67	54.67	52.27	52.67
3201	NYSE	FMX	Thu, Jan 27, 2011	55.60	55.66	54.15	54.21
3200	NYSE	FMX	Wed, Jan 26, 2011	54.97	55.73	54.75	55.59
3199	NYSE	FMX	Tue, Jan 25, 2011	54.61	54.91	54.30	54.83
3198	NYSE	FMX	Mon, Jan 24, 2011	54.43	55.01	54.26	54.83
3197	NYSE	FMX	Fri, Jan 21, 2011	55.34	55.34	54.08	54.26
3196	NYSE	FMX	Thu, Jan 20, 2011	55.87	56.06	54.60	55.13
3195	NYSE	FMX	Wed, Jan 19, 2011	56.93	56.96	55.50	55.69
3194	NYSE	FMX	Tue, Jan 18, 2011	57.17	57.63	56.58	56.74
3193	NYSE	FMX	Fri, Jan 14, 2011	56.33	57.31	56.12	57.16
3192	NYSE	FMX	Thu, Jan 13, 2011	56.45	56.67	56.18	56.21
3191	NYSE	FMX	Wed, Jan 12, 2011	55.67	57.11	55.67	56.38
3190	NYSE	FMX	Tue, Jan 11, 2011	55.53	55.64	54.75	54.93
3189	NYSE	FMX	Mon, Jan 10, 2011	55.33	55.60	54.60	55.29
3188	NYSE	FMX	Fri, Jan 7, 2011	56.08	56.35	55.29	55.50
3187	NYSE	FMX	Thu, Jan 6, 2011	56.77	56.77	55.93	56.05
3186	NYSE	FMX	Wed, Jan 5, 2011	56.33	56.65	56.12	56.64
3185	NYSE	FMX	Tue, Jan 4, 2011	56.72	56.90	56.43	56.68
3184	NYSE	FMX	Mon, Jan 3, 2011	56.44	56.65	56.25	56.47
3183	NYSE	FMX	Fri, Dec 31, 2010	55.89	56.11	55.59	55.92
3182	NYSE	FMX	Thu, Dec 30, 2010	55.63	56.11	55.63	55.80
3181	NYSE	FMX	Wed, Dec 29, 2010	55.56	56.06	55.47	55.63
3180	NYSE	FMX	Tue, Dec 28, 2010	55.68	55.93	55.24	55.50
3179	NYSE	FMX	Mon, Dec 27, 2010	55.61	55.66	55.19	55.55
3178	NYSE	FMX	Thu, Dec 23, 2010	55.96	56.07	55.68	55.74
3177	NYSE	FMX	Wed, Dec 22, 2010	56.02	56.11	55.59	55.94
3176	NYSE	FMX	Tue, Dec 21, 2010	56.09	56.63	55.89	55.95
3175	NYSE	FMX	Mon, Dec 20, 2010	56.07	56.23	55.51	55.74
3174	NYSE	FMX	Fri, Dec 17, 2010	55.73	56.14	55.38	55.99
3173	NYSE	FMX	Thu, Dec 16, 2010	55.66	55.94	55.43	55.60
3172	NYSE	FMX	Wed, Dec 15, 2010	56.24	56.52	55.31	55.46
3171	NYSE	FMX	Tue, Dec 14, 2010	56.37	56.70	55.98	56.21
3170	NYSE	FMX	Mon, Dec 13, 2010	56.39	56.68	56.13	56.34
3169	NYSE	FMX	Fri, Dec 10, 2010	56.02	56.34	55.52	55.93
3168	NYSE	FMX	Thu, Dec 9, 2010	56.75	56.75	55.83	56.00
3167	NYSE	FMX	Wed, Dec 8, 2010	56.86	57.02	56.35	56.58
3166	NYSE	FMX	Tue, Dec 7, 2010	56.89	57.05	56.47	56.64
3165	NYSE	FMX	Mon, Dec 6, 2010	57.14	57.17	56.47	56.60
3164	NYSE	FMX	Fri, Dec 3, 2010	57.27	57.67	57.11	57.24
3163	NYSE	FMX	Thu, Dec 2, 2010	57.49	58.05	57.06	57.38
3162	NYSE	FMX	Wed, Dec 1, 2010	57.46	57.65	57.05	57.29
3161	NYSE	FMX	Tue, Nov 30, 2010	55.65	56.70	55.23	56.55
3160	NYSE	FMX	Mon, Nov 29, 2010	55.64	56.60	54.65	56.18
3159	NYSE	FMX	Fri, Nov 26, 2010	56.58	56.68	55.76	55.77
3158	NYSE	FMX	Wed, Nov 24, 2010	55.33	56.87	55.28	56.83
3157	NYSE	FMX	Tue, Nov 23, 2010	54.62	55.27	54.49	54.80
3156	NYSE	FMX	Mon, Nov 22, 2010	54.89	55.96	54.89	55.87
3155	NYSE	FMX	Fri, Nov 19, 2010	54.90	55.91	54.80	55.73
3154	NYSE	FMX	Thu, Nov 18, 2010	54.78	55.77	54.78	55.27
3153	NYSE	FMX	Wed, Nov 17, 2010	54.02	54.65	53.65	54.31
3152	NYSE	FMX	Tue, Nov 16, 2010	55.00	55.04	53.60	53.89
3151	NYSE	FMX	Mon, Nov 15, 2010	55.79	56.09	54.86	55.00
3150	NYSE	FMX	Fri, Nov 12, 2010	55.17	55.61	54.92	55.25
3149	NYSE	FMX	Thu, Nov 11, 2010	55.36	55.75	54.85	55.47
3148	NYSE	FMX	Wed, Nov 10, 2010	55.94	56.24	54.82	55.66
3147	NYSE	FMX	Tue, Nov 9, 2010	55.93	56.89	55.34	55.81
3146	NYSE	FMX	Mon, Nov 8, 2010	55.37	56.14	55.00	56.06
3145	NYSE	FMX	Fri, Nov 5, 2010	56.05	56.34	55.22	55.38
3144	NYSE	FMX	Thu, Nov 4, 2010	55.50	56.30	55.40	55.80
3143	NYSE	FMX	Wed, Nov 3, 2010	55.11	55.61	54.84	55.22
3142	NYSE	FMX	Tue, Nov 2, 2010	55.07	55.60	55.00	55.50
3141	NYSE	FMX	Mon, Nov 1, 2010	54.88	55.38	54.70	54.91
3140	NYSE	FMX	Fri, Oct 29, 2010	52.61	55.00	52.61	54.91
3139	NYSE	FMX	Thu, Oct 28, 2010	53.55	53.74	52.87	52.92
3138	NYSE	FMX	Wed, Oct 27, 2010	52.57	52.97	52.12	52.96
3137	NYSE	FMX	Tue, Oct 26, 2010	53.23	53.42	52.87	53.13
3136	NYSE	FMX	Mon, Oct 25, 2010	53.70	54.08	53.49	53.63
3135	NYSE	FMX	Fri, Oct 22, 2010	53.90	54.63	53.15	53.49
3134	NYSE	FMX	Thu, Oct 21, 2010	54.29	55.06	53.95	54.39
3133	NYSE	FMX	Wed, Oct 20, 2010	53.41	54.05	53.36	53.62
3132	NYSE	FMX	Tue, Oct 19, 2010	54.44	54.56	52.70	53.08
3131	NYSE	FMX	Mon, Oct 18, 2010	53.72	55.50	53.41	55.38
3130	NYSE	FMX	Fri, Oct 15, 2010	55.10	55.21	54.12	54.19
3129	NYSE	FMX	Thu, Oct 14, 2010	53.82	54.93	53.78	54.74
3128	NYSE	FMX	Wed, Oct 13, 2010	53.49	55.04	53.49	54.69
3127	NYSE	FMX	Tue, Oct 12, 2010	52.24	53.62	51.19	53.47
3126	NYSE	FMX	Mon, Oct 11, 2010	51.48	52.49	51.04	52.49
3125	NYSE	FMX	Fri, Oct 8, 2010	49.88	51.01	49.70	50.97
3124	NYSE	FMX	Thu, Oct 7, 2010	50.75	50.78	50.10	50.19
3123	NYSE	FMX	Wed, Oct 6, 2010	51.57	51.57	50.30	50.38
3122	NYSE	FMX	Tue, Oct 5, 2010	51.84	52.02	51.54	51.60
3121	NYSE	FMX	Mon, Oct 4, 2010	50.83	51.77	50.79	51.28
3120	NYSE	FMX	Fri, Oct 1, 2010	51.08	51.41	50.39	51.07
3119	NYSE	FMX	Thu, Sep 30, 2010	51.33	51.45	50.63	50.73
3118	NYSE	FMX	Wed, Sep 29, 2010	51.33	51.54	50.87	51.08
3117	NYSE	FMX	Tue, Sep 28, 2010	51.46	51.65	51.00	51.19
3116	NYSE	FMX	Mon, Sep 27, 2010	51.42	51.69	51.22	51.35
3115	NYSE	FMX	Fri, Sep 24, 2010	51.31	51.70	51.04	51.26
3114	NYSE	FMX	Thu, Sep 23, 2010	50.92	51.43	50.46	50.63
3113	NYSE	FMX	Wed, Sep 22, 2010	51.25	51.48	50.83	51.08
3112	NYSE	FMX	Tue, Sep 21, 2010	52.03	52.20	50.93	51.06
3111	NYSE	FMX	Mon, Sep 20, 2010	51.78	52.35	51.65	51.92
3110	NYSE	FMX	Fri, Sep 17, 2010	51.92	52.33	51.73	51.96
3109	NYSE	FMX	Thu, Sep 16, 2010	50.01	52.46	50.01	52.40
3108	NYSE	FMX	Wed, Sep 15, 2010	50.94	51.68	50.81	51.50
3107	NYSE	FMX	Tue, Sep 14, 2010	50.98	51.84	50.68	51.63
3106	NYSE	FMX	Mon, Sep 13, 2010	50.69	51.13	50.48	50.89
3105	NYSE	FMX	Fri, Sep 10, 2010	50.24	50.47	49.95	50.27
3104	NYSE	FMX	Thu, Sep 9, 2010	50.66	50.70	50.07	50.26
3103	NYSE	FMX	Wed, Sep 8, 2010	50.61	50.83	50.13	50.18
3102	NYSE	FMX	Tue, Sep 7, 2010	51.35	51.35	50.24	50.26
3101	NYSE	FMX	Fri, Sep 3, 2010	51.61	52.27	51.05	51.38
3100	NYSE	FMX	Thu, Sep 2, 2010	50.12	51.01	49.92	50.99
3099	NYSE	FMX	Wed, Sep 1, 2010	49.14	50.11	48.81	49.90
3098	NYSE	FMX	Tue, Aug 31, 2010	49.01	49.33	48.70	48.70
3097	NYSE	FMX	Mon, Aug 30, 2010	49.42	49.61	48.82	49.24
3096	NYSE	FMX	Fri, Aug 27, 2010	49.43	49.75	48.66	49.60
3095	NYSE	FMX	Thu, Aug 26, 2010	49.69	49.78	48.89	48.95
3094	NYSE	FMX	Wed, Aug 25, 2010	48.96	49.76	47.83	49.46
3093	NYSE	FMX	Tue, Aug 24, 2010	49.06	49.72	48.95	49.28
3092	NYSE	FMX	Mon, Aug 23, 2010	48.52	49.96	48.45	49.75
3091	NYSE	FMX	Fri, Aug 20, 2010	49.65	49.98	49.00	49.93
3090	NYSE	FMX	Thu, Aug 19, 2010	49.41	49.87	49.07	49.84
3089	NYSE	FMX	Wed, Aug 18, 2010	48.73	49.84	48.44	49.68
3088	NYSE	FMX	Tue, Aug 17, 2010	48.43	49.13	48.27	48.69
3087	NYSE	FMX	Mon, Aug 16, 2010	47.06	48.13	45.69	48.02
3086	NYSE	FMX	Fri, Aug 13, 2010	47.98	48.57	47.94	48.04
3085	NYSE	FMX	Thu, Aug 12, 2010	47.62	48.25	47.31	48.00
3084	NYSE	FMX	Wed, Aug 11, 2010	48.71	48.73	48.11	48.25
3083	NYSE	FMX	Tue, Aug 10, 2010	49.31	49.65	48.92	49.40
3082	NYSE	FMX	Mon, Aug 9, 2010	50.35	50.35	49.56	49.62
3081	NYSE	FMX	Fri, Aug 6, 2010	49.36	49.89	49.36	49.89
3080	NYSE	FMX	Thu, Aug 5, 2010	50.18	50.21	49.89	50.03
3079	NYSE	FMX	Wed, Aug 4, 2010	50.19	50.43	49.92	50.38
3078	NYSE	FMX	Tue, Aug 3, 2010	49.87	50.30	49.69	50.02
3077	NYSE	FMX	Mon, Aug 2, 2010	49.48	50.40	49.31	50.14
3076	NYSE	FMX	Fri, Jul 30, 2010	47.18	49.07	47.08	48.68
3075	NYSE	FMX	Thu, Jul 29, 2010	47.11	47.59	46.54	47.49
3074	NYSE	FMX	Wed, Jul 28, 2010	46.73	47.04	46.42	46.86
3073	NYSE	FMX	Tue, Jul 27, 2010	46.66	47.06	46.59	46.71
3072	NYSE	FMX	Mon, Jul 26, 2010	45.60	46.49	45.60	46.33
3071	NYSE	FMX	Fri, Jul 23, 2010	45.30	45.82	44.97	45.70
3070	NYSE	FMX	Thu, Jul 22, 2010	45.07	45.15	44.55	45.09
3069	NYSE	FMX	Wed, Jul 21, 2010	45.18	45.25	44.34	44.58
3068	NYSE	FMX	Tue, Jul 20, 2010	44.68	45.19	44.58	44.92
3067	NYSE	FMX	Mon, Jul 19, 2010	45.31	45.55	44.76	45.02
3066	NYSE	FMX	Fri, Jul 16, 2010	46.30	46.33	45.14	45.30
3065	NYSE	FMX	Thu, Jul 15, 2010	46.28	46.50	45.86	46.30
3064	NYSE	FMX	Wed, Jul 14, 2010	46.04	46.68	46.04	46.42
3063	NYSE	FMX	Tue, Jul 13, 2010	46.58	46.92	46.34	46.35
3062	NYSE	FMX	Mon, Jul 12, 2010	45.52	46.10	45.41	46.06
3061	NYSE	FMX	Fri, Jul 9, 2010	44.84	45.48	44.79	45.41
3060	NYSE	FMX	Thu, Jul 8, 2010	45.12	45.12	44.34	44.69
3059	NYSE	FMX	Wed, Jul 7, 2010	44.65	44.86	44.12	44.54
3058	NYSE	FMX	Tue, Jul 6, 2010	44.25	45.39	43.86	44.24
3057	NYSE	FMX	Fri, Jul 2, 2010	43.09	43.93	42.80	43.59
3056	NYSE	FMX	Thu, Jul 1, 2010	43.20	43.26	42.06	43.04
3055	NYSE	FMX	Wed, Jun 30, 2010	43.92	44.19	43.06	43.15
3054	NYSE	FMX	Tue, Jun 29, 2010	45.05	45.06	43.89	44.12
3053	NYSE	FMX	Mon, Jun 28, 2010	45.99	46.37	45.59	45.60
3052	NYSE	FMX	Fri, Jun 25, 2010	45.71	46.16	44.99	45.85
3051	NYSE	FMX	Thu, Jun 24, 2010	45.45	45.88	44.89	45.48
3050	NYSE	FMX	Wed, Jun 23, 2010	45.64	45.72	44.18	45.45
3049	NYSE	FMX	Tue, Jun 22, 2010	46.83	47.18	45.73	45.78
3048	NYSE	FMX	Mon, Jun 21, 2010	47.82	48.07	46.37	46.79
3047	NYSE	FMX	Fri, Jun 18, 2010	46.70	47.32	46.44	46.98
3046	NYSE	FMX	Thu, Jun 17, 2010	46.94	47.13	46.31	46.75
3045	NYSE	FMX	Wed, Jun 16, 2010	46.26	47.12	46.16	46.79
3044	NYSE	FMX	Tue, Jun 15, 2010	46.65	46.85	45.92	46.71
3043	NYSE	FMX	Mon, Jun 14, 2010	46.54	46.97	45.92	46.01
3042	NYSE	FMX	Fri, Jun 11, 2010	44.50	45.91	44.29	45.87
3041	NYSE	FMX	Thu, Jun 10, 2010	44.17	45.11	44.17	45.05
3040	NYSE	FMX	Wed, Jun 9, 2010	43.66	44.46	43.35	43.55
3039	NYSE	FMX	Tue, Jun 8, 2010	42.94	43.61	42.79	43.35
3038	NYSE	FMX	Mon, Jun 7, 2010	43.09	43.89	42.90	43.01
3037	NYSE	FMX	Fri, Jun 4, 2010	43.21	44.02	42.91	43.51
3036	NYSE	FMX	Thu, Jun 3, 2010	43.60	44.37	43.19	43.96
3035	NYSE	FMX	Wed, Jun 2, 2010	42.43	43.53	41.94	43.53
3034	NYSE	FMX	Tue, Jun 1, 2010	41.96	42.73	41.90	41.93
3033	NYSE	FMX	Fri, May 28, 2010	42.94	43.44	41.85	42.18
3032	NYSE	FMX	Thu, May 27, 2010	42.19	43.67	41.92	43.67
3031	NYSE	FMX	Wed, May 26, 2010	41.67	42.66	41.15	41.42
3030	NYSE	FMX	Tue, May 25, 2010	39.74	41.37	39.74	41.26
3029	NYSE	FMX	Mon, May 24, 2010	41.76	41.92	41.08	41.09
3028	NYSE	FMX	Fri, May 21, 2010	40.53	41.80	40.13	41.74
3027	NYSE	FMX	Thu, May 20, 2010	41.10	42.00	40.67	40.73
3026	NYSE	FMX	Wed, May 19, 2010	43.19	43.50	41.74	42.16
3025	NYSE	FMX	Tue, May 18, 2010	44.24	44.63	43.49	43.49
3024	NYSE	FMX	Mon, May 17, 2010	44.33	44.80	43.35	43.99
3023	NYSE	FMX	Fri, May 14, 2010	44.74	44.83	43.90	44.36
3022	NYSE	FMX	Thu, May 13, 2010	45.08	45.75	44.81	45.04
3021	NYSE	FMX	Wed, May 12, 2010	45.32	45.45	44.76	45.12
3020	NYSE	FMX	Tue, May 11, 2010	43.26	45.43	43.26	44.81
3019	NYSE	FMX	Mon, May 10, 2010	45.02	45.30	43.66	44.41
3018	NYSE	FMX	Fri, May 7, 2010	42.31	42.68	41.11	42.17
3017	NYSE	FMX	Thu, May 6, 2010	43.69	44.20	40.82	42.39
3016	NYSE	FMX	Wed, May 5, 2010	44.11	44.55	43.43	43.77
3015	NYSE	FMX	Tue, May 4, 2010	46.41	46.54	44.75	44.82
3014	NYSE	FMX	Mon, May 3, 2010	47.55	47.78	46.87	46.97
3013	NYSE	FMX	Fri, Apr 30, 2010	47.09	47.68	46.97	47.33
3012	NYSE	FMX	Thu, Apr 29, 2010	46.69	47.38	46.48	47.22
3011	NYSE	FMX	Wed, Apr 28, 2010	46.47	46.73	45.63	46.41
3010	NYSE	FMX	Tue, Apr 27, 2010	47.51	47.74	45.99	46.01
3009	NYSE	FMX	Mon, Apr 26, 2010	48.23	48.45	47.54	47.77
3008	NYSE	FMX	Fri, Apr 23, 2010	47.35	48.10	47.13	48.04
3007	NYSE	FMX	Thu, Apr 22, 2010	47.29	47.59	46.87	47.35
3006	NYSE	FMX	Wed, Apr 21, 2010	47.23	48.00	47.11	47.70
3005	NYSE	FMX	Tue, Apr 20, 2010	46.78	47.59	46.39	47.20
3004	NYSE	FMX	Mon, Apr 19, 2010	46.02	46.70	45.57	46.51
3003	NYSE	FMX	Fri, Apr 16, 2010	48.11	48.16	46.27	46.27
3002	NYSE	FMX	Thu, Apr 15, 2010	48.22	48.51	47.92	48.10
3001	NYSE	FMX	Wed, Apr 14, 2010	48.71	48.84	48.00	48.47
3000	NYSE	FMX	Tue, Apr 13, 2010	49.04	49.04	48.24	48.67
2999	NYSE	FMX	Mon, Apr 12, 2010	48.69	48.86	48.47	48.75
2998	NYSE	FMX	Fri, Apr 9, 2010	48.16	48.66	48.04	48.56
2997	NYSE	FMX	Thu, Apr 8, 2010	48.24	48.44	47.85	48.04
2996	NYSE	FMX	Wed, Apr 7, 2010	48.60	48.90	48.40	48.57
2995	NYSE	FMX	Tue, Apr 6, 2010	48.31	48.69	48.09	48.63
2994	NYSE	FMX	Mon, Apr 5, 2010	48.19	48.81	48.08	48.30
2993	NYSE	FMX	Thu, Apr 1, 2010	48.04	48.49	47.88	48.25
2992	NYSE	FMX	Wed, Mar 31, 2010	47.25	48.17	47.25	47.53
2991	NYSE	FMX	Tue, Mar 30, 2010	47.13	47.65	46.96	47.34
2990	NYSE	FMX	Mon, Mar 29, 2010	46.51	47.37	46.51	47.13
2989	NYSE	FMX	Fri, Mar 26, 2010	47.36	47.36	46.45	46.70
2988	NYSE	FMX	Thu, Mar 25, 2010	47.80	48.05	47.39	47.43
2987	NYSE	FMX	Wed, Mar 24, 2010	47.31	47.71	47.26	47.59
2986	NYSE	FMX	Tue, Mar 23, 2010	47.20	47.50	46.80	47.45
2985	NYSE	FMX	Mon, Mar 22, 2010	45.87	47.14	45.54	46.94
2984	NYSE	FMX	Fri, Mar 19, 2010	46.70	47.13	46.22	46.46
2983	NYSE	FMX	Thu, Mar 18, 2010	46.54	47.10	46.12	46.71
2982	NYSE	FMX	Wed, Mar 17, 2010	46.21	46.51	46.15	46.50
2981	NYSE	FMX	Tue, Mar 16, 2010	46.16	46.28	45.81	45.98
2980	NYSE	FMX	Mon, Mar 15, 2010	46.20	46.27	45.70	46.17
2979	NYSE	FMX	Fri, Mar 12, 2010	46.65	46.65	45.89	46.23
2978	NYSE	FMX	Thu, Mar 11, 2010	46.04	46.22	45.82	46.22
2977	NYSE	FMX	Wed, Mar 10, 2010	45.91	46.30	45.89	46.21
2976	NYSE	FMX	Tue, Mar 9, 2010	45.67	46.23	45.53	45.96
2975	NYSE	FMX	Mon, Mar 8, 2010	45.34	46.00	45.24	45.89
2974	NYSE	FMX	Fri, Mar 5, 2010	45.13	45.64	44.89	45.59
2973	NYSE	FMX	Thu, Mar 4, 2010	44.87	45.10	44.57	44.93
2972	NYSE	FMX	Wed, Mar 3, 2010	44.67	45.03	44.53	44.78
2971	NYSE	FMX	Tue, Mar 2, 2010	44.45	44.77	44.17	44.49
2970	NYSE	FMX	Mon, Mar 1, 2010	42.84	43.86	42.58	43.74
2969	NYSE	FMX	Fri, Feb 26, 2010	42.28	42.97	41.82	42.80
2968	NYSE	FMX	Thu, Feb 25, 2010	41.44	42.44	41.14	42.38
2967	NYSE	FMX	Wed, Feb 24, 2010	42.39	42.39	41.67	41.89
2966	NYSE	FMX	Tue, Feb 23, 2010	42.01	42.18	41.68	41.88
2965	NYSE	FMX	Mon, Feb 22, 2010	41.98	42.18	41.61	42.00
2964	NYSE	FMX	Fri, Feb 19, 2010	41.79	41.98	41.45	41.75
2963	NYSE	FMX	Thu, Feb 18, 2010	42.09	42.28	41.86	41.98
2962	NYSE	FMX	Wed, Feb 17, 2010	41.71	42.05	41.54	41.90
2961	NYSE	FMX	Tue, Feb 16, 2010	41.59	41.87	41.35	41.60
2960	NYSE	FMX	Fri, Feb 12, 2010	41.39	41.77	41.08	41.33
2959	NYSE	FMX	Thu, Feb 11, 2010	40.96	41.75	40.52	41.69
2958	NYSE	FMX	Wed, Feb 10, 2010	41.35	41.56	40.61	41.00
2957	NYSE	FMX	Tue, Feb 9, 2010	41.40	41.86	40.93	41.48
2956	NYSE	FMX	Mon, Feb 8, 2010	41.06	41.49	40.63	40.93
2955	NYSE	FMX	Fri, Feb 5, 2010	40.89	41.26	39.97	40.99
2954	NYSE	FMX	Thu, Feb 4, 2010	42.24	42.24	40.65	40.82
2953	NYSE	FMX	Wed, Feb 3, 2010	42.69	42.90	42.41	42.65
2952	NYSE	FMX	Tue, Feb 2, 2010	42.87	42.89	42.41	42.71
2951	NYSE	FMX	Mon, Feb 1, 2010	42.11	42.42	41.76	42.32
2950	NYSE	FMX	Fri, Jan 29, 2010	42.44	42.77	42.03	42.16
2949	NYSE	FMX	Thu, Jan 28, 2010	42.00	42.43	41.36	42.30
2948	NYSE	FMX	Wed, Jan 27, 2010	41.85	42.14	41.25	41.72
2947	NYSE	FMX	Tue, Jan 26, 2010	42.10	42.55	41.79	42.15
2946	NYSE	FMX	Mon, Jan 25, 2010	43.17	43.18	42.09	42.43
2945	NYSE	FMX	Fri, Jan 22, 2010	43.00	43.06	42.26	42.53
2944	NYSE	FMX	Thu, Jan 21, 2010	44.00	44.00	42.32	43.02
2943	NYSE	FMX	Wed, Jan 20, 2010	43.85	44.02	43.42	43.79
2942	NYSE	FMX	Tue, Jan 19, 2010	44.15	44.28	43.72	44.04
2941	NYSE	FMX	Fri, Jan 15, 2010	44.10	44.37	43.41	43.87
2940	NYSE	FMX	Thu, Jan 14, 2010	44.40	44.52	43.94	44.00
2939	NYSE	FMX	Wed, Jan 13, 2010	43.98	44.62	43.68	44.34
2938	NYSE	FMX	Tue, Jan 12, 2010	43.49	44.49	43.29	44.14
2937	NYSE	FMX	Mon, Jan 11, 2010	46.11	46.15	42.46	43.00
2936	NYSE	FMX	Fri, Jan 8, 2010	50.23	50.23	49.42	49.77
2935	NYSE	FMX	Thu, Jan 7, 2010	49.39	50.26	49.28	50.01
2934	NYSE	FMX	Wed, Jan 6, 2010	48.70	49.73	48.41	49.39
2933	NYSE	FMX	Tue, Jan 5, 2010	49.83	49.87	48.54	48.71
2932	NYSE	FMX	Mon, Jan 4, 2010	48.29	49.95	48.22	49.90
2931	NYSE	FMX	Thu, Dec 31, 2009	47.75	48.52	47.65	47.88
2930	NYSE	FMX	Wed, Dec 30, 2009	47.95	48.29	47.50	47.77
2929	NYSE	FMX	Tue, Dec 29, 2009	48.32	48.45	47.92	48.15
2928	NYSE	FMX	Mon, Dec 28, 2009	48.54	49.15	48.30	48.49
2927	NYSE	FMX	Thu, Dec 24, 2009	48.67	49.10	48.56	48.90
2926	NYSE	FMX	Wed, Dec 23, 2009	47.80	49.31	47.56	48.70
2925	NYSE	FMX	Tue, Dec 22, 2009	46.56	47.88	46.53	47.75
2924	NYSE	FMX	Mon, Dec 21, 2009	46.57	47.32	46.37	46.52
2923	NYSE	FMX	Fri, Dec 18, 2009	46.56	46.95	45.46	46.68
2922	NYSE	FMX	Thu, Dec 17, 2009	46.53	47.69	46.53	46.65
2921	NYSE	FMX	Wed, Dec 16, 2009	47.77	48.48	47.46	47.60
2920	NYSE	FMX	Tue, Dec 15, 2009	48.36	48.50	47.61	47.99
2919	NYSE	FMX	Mon, Dec 14, 2009	48.72	48.95	48.06	48.35
2918	NYSE	FMX	Fri, Dec 11, 2009	48.00	49.65	48.00	48.70
2917	NYSE	FMX	Thu, Dec 10, 2009	47.55	48.10	47.10	47.96
2916	NYSE	FMX	Wed, Dec 9, 2009	46.90	47.76	46.15	47.35
2915	NYSE	FMX	Tue, Dec 8, 2009	48.20	48.24	46.48	46.62
2914	NYSE	FMX	Mon, Dec 7, 2009	49.01	49.39	48.25	48.38
2913	NYSE	FMX	Fri, Dec 4, 2009	48.50	49.37	48.11	49.00
2912	NYSE	FMX	Thu, Dec 3, 2009	48.03	48.84	47.50	48.43
2911	NYSE	FMX	Wed, Dec 2, 2009	47.48	48.11	47.25	47.87
2910	NYSE	FMX	Tue, Dec 1, 2009	45.99	47.27	45.68	47.21
2909	NYSE	FMX	Mon, Nov 30, 2009	45.76	45.90	45.01	45.51
2908	NYSE	FMX	Fri, Nov 27, 2009	43.93	46.22	43.73	45.62
2907	NYSE	FMX	Wed, Nov 25, 2009	45.80	46.98	44.51	45.20
2906	NYSE	FMX	Tue, Nov 24, 2009	43.78	45.97	43.71	45.69
2905	NYSE	FMX	Mon, Nov 23, 2009	43.83	44.22	43.29	44.05
2904	NYSE	FMX	Fri, Nov 20, 2009	43.24	43.75	42.85	43.52
2903	NYSE	FMX	Thu, Nov 19, 2009	44.23	44.27	43.30	43.47
2902	NYSE	FMX	Wed, Nov 18, 2009	44.17	44.71	43.67	44.42
2901	NYSE	FMX	Tue, Nov 17, 2009	43.94	44.25	43.55	44.23
2900	NYSE	FMX	Mon, Nov 16, 2009	43.65	44.30	43.36	44.10
2899	NYSE	FMX	Fri, Nov 13, 2009	43.35	43.85	43.25	43.50
2898	NYSE	FMX	Thu, Nov 12, 2009	43.91	44.19	43.56	43.62
2897	NYSE	FMX	Wed, Nov 11, 2009	43.98	44.46	43.77	44.15
2896	NYSE	FMX	Tue, Nov 10, 2009	43.55	44.05	43.39	43.63
2895	NYSE	FMX	Mon, Nov 9, 2009	44.05	44.05	43.24	43.65
2894	NYSE	FMX	Fri, Nov 6, 2009	42.87	43.54	42.27	42.65
2893	NYSE	FMX	Thu, Nov 5, 2009	42.89	43.38	42.16	43.35
2892	NYSE	FMX	Wed, Nov 4, 2009	43.30	44.13	42.98	43.12
2891	NYSE	FMX	Tue, Nov 3, 2009	42.64	43.10	42.46	42.76
2890	NYSE	FMX	Mon, Nov 2, 2009	42.46	44.37	42.16	43.72
2889	NYSE	FMX	Fri, Oct 30, 2009	44.42	45.13	42.82	43.31
2888	NYSE	FMX	Thu, Oct 29, 2009	43.90	44.73	43.55	44.65
2887	NYSE	FMX	Wed, Oct 28, 2009	43.84	44.47	43.26	43.31
2886	NYSE	FMX	Tue, Oct 27, 2009	45.22	45.22	43.80	44.41
2885	NYSE	FMX	Mon, Oct 26, 2009	44.97	45.88	44.26	44.60
2884	NYSE	FMX	Fri, Oct 23, 2009	44.68	45.49	44.47	44.84
2883	NYSE	FMX	Thu, Oct 22, 2009	44.99	44.99	43.64	44.51
2882	NYSE	FMX	Wed, Oct 21, 2009	44.22	45.36	44.12	44.47
2881	NYSE	FMX	Tue, Oct 20, 2009	44.88	45.01	44.05	44.32
2880	NYSE	FMX	Mon, Oct 19, 2009	45.33	45.53	44.56	44.67
2879	NYSE	FMX	Fri, Oct 16, 2009	44.02	46.77	43.77	45.82
2878	NYSE	FMX	Thu, Oct 15, 2009	42.72	44.91	42.72	44.84
2877	NYSE	FMX	Wed, Oct 14, 2009	44.34	44.48	41.48	42.95
2876	NYSE	FMX	Tue, Oct 13, 2009	44.17	44.36	43.07	43.39
2875	NYSE	FMX	Mon, Oct 12, 2009	45.28	45.48	43.71	44.26
2874	NYSE	FMX	Fri, Oct 9, 2009	45.06	45.57	44.18	44.36
2873	NYSE	FMX	Thu, Oct 8, 2009	46.11	46.11	44.92	45.06
2872	NYSE	FMX	Wed, Oct 7, 2009	45.90	47.42	45.15	45.98
2871	NYSE	FMX	Tue, Oct 6, 2009	45.64	46.42	45.62	45.93
2870	NYSE	FMX	Mon, Oct 5, 2009	44.57	45.98	44.53	45.35
2869	NYSE	FMX	Fri, Oct 2, 2009	44.11	46.40	43.40	45.69
2868	NYSE	FMX	Thu, Oct 1, 2009	37.61	45.73	36.76	44.40
2867	NYSE	FMX	Wed, Sep 30, 2009	36.97	38.28	36.75	38.05
2866	NYSE	FMX	Tue, Sep 29, 2009	36.57	37.00	36.56	36.78
2865	NYSE	FMX	Mon, Sep 28, 2009	36.74	37.04	36.40	36.70
2864	NYSE	FMX	Fri, Sep 25, 2009	36.82	36.82	36.16	36.29
2863	NYSE	FMX	Thu, Sep 24, 2009	36.17	37.04	36.17	36.85
2862	NYSE	FMX	Wed, Sep 23, 2009	35.96	36.52	35.83	36.03
2861	NYSE	FMX	Tue, Sep 22, 2009	36.00	36.10	35.48	35.88
2860	NYSE	FMX	Mon, Sep 21, 2009	36.32	36.34	35.16	35.59
2859	NYSE	FMX	Fri, Sep 18, 2009	36.95	37.18	36.17	36.37
2858	NYSE	FMX	Thu, Sep 17, 2009	36.99	36.99	36.42	36.47
2857	NYSE	FMX	Wed, Sep 16, 2009	36.68	37.01	36.46	36.68
2856	NYSE	FMX	Tue, Sep 15, 2009	36.27	36.59	36.21	36.35
2855	NYSE	FMX	Mon, Sep 14, 2009	36.39	36.62	36.19	36.35
2854	NYSE	FMX	Fri, Sep 11, 2009	36.56	37.08	35.54	36.90
2853	NYSE	FMX	Thu, Sep 10, 2009	36.89	37.00	36.29	36.45
2852	NYSE	FMX	Wed, Sep 9, 2009	37.87	37.91	36.71	36.94
2851	NYSE	FMX	Tue, Sep 8, 2009	37.06	37.88	36.67	37.42
2850	NYSE	FMX	Fri, Sep 4, 2009	35.80	36.55	35.67	36.43
2849	NYSE	FMX	Thu, Sep 3, 2009	35.04	35.82	34.74	35.79
2848	NYSE	FMX	Wed, Sep 2, 2009	34.26	35.21	33.87	34.85
2847	NYSE	FMX	Tue, Sep 1, 2009	35.67	36.40	34.33	34.38
2846	NYSE	FMX	Mon, Aug 31, 2009	38.11	38.11	36.01	36.38
2845	NYSE	FMX	Fri, Aug 28, 2009	38.12	38.55	38.07	38.32
2844	NYSE	FMX	Thu, Aug 27, 2009	38.28	38.52	37.94	38.07
2843	NYSE	FMX	Wed, Aug 26, 2009	38.71	39.00	38.33	38.55
2842	NYSE	FMX	Tue, Aug 25, 2009	38.49	38.93	38.24	38.79
2841	NYSE	FMX	Mon, Aug 24, 2009	39.04	39.79	38.20	38.40
2840	NYSE	FMX	Fri, Aug 21, 2009	38.31	38.93	38.09	38.92
2839	NYSE	FMX	Thu, Aug 20, 2009	36.80	38.37	36.66	38.15
2838	NYSE	FMX	Wed, Aug 19, 2009	36.74	36.74	36.26	36.58
2837	NYSE	FMX	Tue, Aug 18, 2009	36.78	37.15	36.67	36.88
2836	NYSE	FMX	Mon, Aug 17, 2009	37.13	37.20	36.77	36.81
2835	NYSE	FMX	Fri, Aug 14, 2009	38.00	38.24	37.20	37.97
2834	NYSE	FMX	Thu, Aug 13, 2009	38.50	38.54	37.25	38.05
2833	NYSE	FMX	Wed, Aug 12, 2009	38.11	38.43	37.74	37.83
2832	NYSE	FMX	Tue, Aug 11, 2009	39.57	39.58	37.94	38.25
2831	NYSE	FMX	Mon, Aug 10, 2009	39.74	40.09	39.28	39.72
2830	NYSE	FMX	Fri, Aug 7, 2009	40.11	40.52	39.12	39.96
2829	NYSE	FMX	Thu, Aug 6, 2009	40.43	40.67	39.24	39.56
2828	NYSE	FMX	Wed, Aug 5, 2009	39.26	40.17	39.16	39.70
2827	NYSE	FMX	Tue, Aug 4, 2009	40.05	40.05	38.91	39.18
2826	NYSE	FMX	Mon, Aug 3, 2009	39.74	40.14	39.05	40.01
2825	NYSE	FMX	Fri, Jul 31, 2009	37.39	38.77	37.36	38.60
2824	NYSE	FMX	Thu, Jul 30, 2009	36.80	37.63	36.74	37.42
2823	NYSE	FMX	Wed, Jul 29, 2009	35.96	36.50	35.44	36.34
2822	NYSE	FMX	Tue, Jul 28, 2009	35.34	36.23	35.28	36.12
2821	NYSE	FMX	Mon, Jul 27, 2009	35.25	35.62	34.55	35.45
2820	NYSE	FMX	Fri, Jul 24, 2009	35.57	35.64	34.64	35.18
2819	NYSE	FMX	Thu, Jul 23, 2009	33.80	35.55	33.76	35.36
2818	NYSE	FMX	Wed, Jul 22, 2009	33.35	34.33	33.14	33.68
2817	NYSE	FMX	Tue, Jul 21, 2009	33.66	33.79	32.76	33.46
2816	NYSE	FMX	Mon, Jul 20, 2009	33.54	33.62	32.84	33.42
2815	NYSE	FMX	Fri, Jul 17, 2009	33.71	33.72	32.96	33.07
2814	NYSE	FMX	Thu, Jul 16, 2009	33.85	34.18	32.98	33.17
2813	NYSE	FMX	Wed, Jul 15, 2009	32.73	33.81	32.69	33.73
2812	NYSE	FMX	Tue, Jul 14, 2009	32.10	32.53	31.82	32.26
2811	NYSE	FMX	Mon, Jul 13, 2009	30.38	32.14	30.38	32.08
2810	NYSE	FMX	Fri, Jul 10, 2009	30.68	30.95	30.08	30.67
2809	NYSE	FMX	Thu, Jul 9, 2009	31.31	31.58	30.55	31.00
2808	NYSE	FMX	Wed, Jul 8, 2009	30.78	31.18	30.46	31.10
2807	NYSE	FMX	Tue, Jul 7, 2009	31.90	32.11	30.53	30.58
2806	NYSE	FMX	Mon, Jul 6, 2009	31.90	32.56	31.66	31.92
2805	NYSE	FMX	Thu, Jul 2, 2009	32.44	32.91	32.02	32.58
2804	NYSE	FMX	Wed, Jul 1, 2009	32.16	33.34	32.08	32.98
2803	NYSE	FMX	Tue, Jun 30, 2009	31.99	32.57	31.88	32.24
2802	NYSE	FMX	Mon, Jun 29, 2009	32.01	32.39	31.87	31.99
2801	NYSE	FMX	Fri, Jun 26, 2009	31.25	31.98	31.25	31.82
2800	NYSE	FMX	Thu, Jun 25, 2009	30.95	31.52	30.69	31.47
2799	NYSE	FMX	Wed, Jun 24, 2009	30.63	31.21	30.43	30.97
2798	NYSE	FMX	Tue, Jun 23, 2009	29.72	30.11	29.63	29.96
2797	NYSE	FMX	Mon, Jun 22, 2009	30.84	30.88	29.64	29.73
2796	NYSE	FMX	Fri, Jun 19, 2009	31.75	32.32	30.84	31.07
2795	NYSE	FMX	Thu, Jun 18, 2009	31.25	31.76	31.21	31.36
2794	NYSE	FMX	Wed, Jun 17, 2009	30.67	31.20	30.23	30.97
2793	NYSE	FMX	Tue, Jun 16, 2009	32.24	32.48	30.98	31.00
2792	NYSE	FMX	Mon, Jun 15, 2009	32.77	32.77	32.00	32.06
2791	NYSE	FMX	Fri, Jun 12, 2009	33.08	33.26	32.81	33.05
2790	NYSE	FMX	Thu, Jun 11, 2009	33.22	33.77	33.18	33.27
2789	NYSE	FMX	Wed, Jun 10, 2009	33.30	33.57	32.76	33.00
2788	NYSE	FMX	Tue, Jun 9, 2009	33.75	33.86	32.61	32.72
2787	NYSE	FMX	Mon, Jun 8, 2009	34.31	34.38	33.46	33.59
2786	NYSE	FMX	Fri, Jun 5, 2009	35.13	35.23	34.17	34.53
2785	NYSE	FMX	Thu, Jun 4, 2009	34.45	34.67	34.24	34.55
2784	NYSE	FMX	Wed, Jun 3, 2009	34.55	35.28	33.77	33.98
2783	NYSE	FMX	Tue, Jun 2, 2009	34.30	35.35	34.30	34.96
2782	NYSE	FMX	Mon, Jun 1, 2009	33.38	34.50	33.19	34.32
2781	NYSE	FMX	Fri, May 29, 2009	32.95	33.56	32.13	32.69
2780	NYSE	FMX	Thu, May 28, 2009	33.19	33.36	32.18	32.66
2779	NYSE	FMX	Wed, May 27, 2009	33.47	34.00	32.76	32.91
2778	NYSE	FMX	Tue, May 26, 2009	32.57	33.73	32.42	33.36
2777	NYSE	FMX	Fri, May 22, 2009	32.29	33.02	31.80	32.69
2776	NYSE	FMX	Thu, May 21, 2009	32.28	32.54	31.78	32.11
2775	NYSE	FMX	Wed, May 20, 2009	33.37	33.60	32.64	32.97
2774	NYSE	FMX	Tue, May 19, 2009	32.13	33.22	32.04	33.16
2773	NYSE	FMX	Mon, May 18, 2009	31.60	32.24	31.35	32.15
2772	NYSE	FMX	Fri, May 15, 2009	31.22	31.69	30.77	31.15
2771	NYSE	FMX	Thu, May 14, 2009	30.65	31.38	30.60	31.21
2770	NYSE	FMX	Wed, May 13, 2009	30.94	31.08	30.32	30.60
2769	NYSE	FMX	Tue, May 12, 2009	31.43	31.80	30.76	31.17
2768	NYSE	FMX	Mon, May 11, 2009	31.17	31.69	31.03	31.50
2767	NYSE	FMX	Fri, May 8, 2009	31.05	31.80	31.05	31.33
2766	NYSE	FMX	Thu, May 7, 2009	30.93	31.53	30.27	30.74
2765	NYSE	FMX	Wed, May 6, 2009	29.85	30.93	29.59	30.69
2764	NYSE	FMX	Tue, May 5, 2009	28.85	29.38	28.22	29.23
2763	NYSE	FMX	Mon, May 4, 2009	28.67	29.35	28.60	28.91
2762	NYSE	FMX	Fri, May 1, 2009	28.37	28.37	27.58	28.16
2761	NYSE	FMX	Thu, Apr 30, 2009	29.25	30.84	28.12	28.31
2760	NYSE	FMX	Wed, Apr 29, 2009	27.77	30.08	27.75	29.67
2759	NYSE	FMX	Tue, Apr 28, 2009	27.72	27.72	27.01	27.43
2758	NYSE	FMX	Mon, Apr 27, 2009	28.90	28.90	27.35	27.73
2757	NYSE	FMX	Fri, Apr 24, 2009	30.44	30.84	30.02	30.26
2756	NYSE	FMX	Thu, Apr 23, 2009	29.53	30.25	29.47	30.25
2755	NYSE	FMX	Wed, Apr 22, 2009	28.88	30.02	28.88	29.57
2754	NYSE	FMX	Tue, Apr 21, 2009	28.10	29.49	27.91	29.17
2753	NYSE	FMX	Mon, Apr 20, 2009	28.41	28.49	27.87	28.11
2752	NYSE	FMX	Fri, Apr 17, 2009	28.79	29.41	28.64	29.01
2751	NYSE	FMX	Thu, Apr 16, 2009	28.31	28.90	28.07	28.84
2750	NYSE	FMX	Wed, Apr 15, 2009	28.55	28.55	27.76	28.29
2749	NYSE	FMX	Tue, Apr 14, 2009	27.70	28.72	27.38	28.14
2748	NYSE	FMX	Mon, Apr 13, 2009	27.80	28.19	27.53	28.00
2747	NYSE	FMX	Thu, Apr 9, 2009	27.79	28.64	27.69	27.89
2746	NYSE	FMX	Wed, Apr 8, 2009	27.00	27.70	26.96	27.27
2745	NYSE	FMX	Tue, Apr 7, 2009	27.46	27.50	26.79	26.92
2744	NYSE	FMX	Mon, Apr 6, 2009	28.09	28.24	27.53	27.90
2743	NYSE	FMX	Fri, Apr 3, 2009	26.65	28.20	26.39	28.16
2742	NYSE	FMX	Thu, Apr 2, 2009	25.65	27.07	25.65	26.78
2741	NYSE	FMX	Wed, Apr 1, 2009	25.18	25.47	24.68	25.27
2740	NYSE	FMX	Tue, Mar 31, 2009	25.46	25.68	25.02	25.21
2739	NYSE	FMX	Mon, Mar 30, 2009	24.99	25.49	24.31	24.80
2738	NYSE	FMX	Fri, Mar 27, 2009	25.60	25.91	25.44	25.55
2737	NYSE	FMX	Thu, Mar 26, 2009	26.56	26.57	25.96	26.30
2736	NYSE	FMX	Wed, Mar 25, 2009	26.22	26.35	25.63	26.23
2735	NYSE	FMX	Tue, Mar 24, 2009	25.93	26.17	25.62	26.02
2734	NYSE	FMX	Mon, Mar 23, 2009	25.18	26.62	25.18	26.51
2733	NYSE	FMX	Fri, Mar 20, 2009	25.49	25.75	25.15	25.35
2732	NYSE	FMX	Thu, Mar 19, 2009	26.46	26.46	25.11	25.42
2731	NYSE	FMX	Wed, Mar 18, 2009	25.59	26.00	24.93	25.84
2730	NYSE	FMX	Tue, Mar 17, 2009	25.03	25.69	24.60	25.64
2729	NYSE	FMX	Mon, Mar 16, 2009	23.55	25.64	23.55	25.04
2728	NYSE	FMX	Fri, Mar 13, 2009	23.31	24.60	23.06	24.44
2727	NYSE	FMX	Thu, Mar 12, 2009	22.10	23.14	21.76	23.02
2726	NYSE	FMX	Wed, Mar 11, 2009	21.51	22.33	20.52	21.98
2725	NYSE	FMX	Tue, Mar 10, 2009	20.21	21.49	20.12	21.42
2724	NYSE	FMX	Mon, Mar 9, 2009	19.74	20.45	19.66	19.95
2723	NYSE	FMX	Fri, Mar 6, 2009	20.00	20.69	19.57	20.05
2722	NYSE	FMX	Thu, Mar 5, 2009	21.08	21.14	19.62	19.91
2721	NYSE	FMX	Wed, Mar 4, 2009	20.96	21.85	20.96	21.49
2720	NYSE	FMX	Tue, Mar 3, 2009	21.46	21.67	20.54	20.63
2719	NYSE	FMX	Mon, Mar 2, 2009	22.43	23.05	20.06	21.00
2718	NYSE	FMX	Fri, Feb 27, 2009	23.39	23.45	22.91	23.04
2717	NYSE	FMX	Thu, Feb 26, 2009	22.77	24.34	22.77	23.72
2716	NYSE	FMX	Wed, Feb 25, 2009	23.33	23.82	22.86	23.35
2715	NYSE	FMX	Tue, Feb 24, 2009	23.18	23.93	23.18	23.79
2714	NYSE	FMX	Mon, Feb 23, 2009	23.87	24.21	23.23	23.40
2713	NYSE	FMX	Fri, Feb 20, 2009	24.00	24.38	22.50	23.70
2712	NYSE	FMX	Thu, Feb 19, 2009	25.00	25.29	24.32	24.40
2711	NYSE	FMX	Wed, Feb 18, 2009	24.61	25.03	24.38	24.74
2710	NYSE	FMX	Tue, Feb 17, 2009	25.39	25.97	24.49	24.57
2709	NYSE	FMX	Fri, Feb 13, 2009	26.56	26.86	26.16	26.49
2708	NYSE	FMX	Thu, Feb 12, 2009	26.39	26.89	25.84	26.51
2707	NYSE	FMX	Wed, Feb 11, 2009	26.16	26.59	25.90	26.28
2706	NYSE	FMX	Tue, Feb 10, 2009	27.31	27.95	25.78	26.09
2705	NYSE	FMX	Mon, Feb 9, 2009	27.99	28.35	27.38	27.46
2704	NYSE	FMX	Fri, Feb 6, 2009	27.35	28.55	27.15	28.21
2703	NYSE	FMX	Thu, Feb 5, 2009	27.22	27.39	26.71	27.04
2702	NYSE	FMX	Wed, Feb 4, 2009	28.73	29.06	27.20	27.35
2701	NYSE	FMX	Tue, Feb 3, 2009	28.45	29.13	27.96	28.52
2700	NYSE	FMX	Mon, Feb 2, 2009	28.00	28.85	27.67	28.28
2699	NYSE	FMX	Fri, Jan 30, 2009	27.18	28.58	27.18	28.15
2698	NYSE	FMX	Thu, Jan 29, 2009	29.16	29.16	27.97	28.30
2697	NYSE	FMX	Wed, Jan 28, 2009	29.03	29.30	28.85	29.23
2696	NYSE	FMX	Tue, Jan 27, 2009	29.03	29.34	28.58	28.64
2695	NYSE	FMX	Mon, Jan 26, 2009	28.88	29.64	28.66	28.94
2694	NYSE	FMX	Fri, Jan 23, 2009	27.84	29.05	27.84	28.65
2693	NYSE	FMX	Thu, Jan 22, 2009	28.42	28.85	28.13	28.50
2692	NYSE	FMX	Wed, Jan 21, 2009	28.56	29.11	28.24	29.09
2691	NYSE	FMX	Tue, Jan 20, 2009	29.30	29.41	28.06	28.18
2690	NYSE	FMX	Fri, Jan 16, 2009	29.75	29.98	29.01	29.45
2689	NYSE	FMX	Thu, Jan 15, 2009	28.03	29.32	27.68	29.09
2688	NYSE	FMX	Wed, Jan 14, 2009	28.05	28.50	27.06	27.35
2687	NYSE	FMX	Tue, Jan 13, 2009	28.71	29.09	28.18	28.54
2686	NYSE	FMX	Mon, Jan 12, 2009	29.06	29.15	28.54	28.77
2685	NYSE	FMX	Fri, Jan 9, 2009	30.03	30.22	29.10	29.30
2684	NYSE	FMX	Thu, Jan 8, 2009	30.19	30.31	29.64	29.74
2683	NYSE	FMX	Wed, Jan 7, 2009	31.30	31.31	30.31	30.49
2682	NYSE	FMX	Tue, Jan 6, 2009	32.41	32.60	31.51	31.80
2681	NYSE	FMX	Mon, Jan 5, 2009	32.19	32.48	31.49	31.72
2680	NYSE	FMX	Fri, Jan 2, 2009	30.17	32.31	30.17	32.06
2679	NYSE	FMX	Wed, Dec 31, 2008	29.88	30.44	29.58	30.13
2678	NYSE	FMX	Tue, Dec 30, 2008	29.76	30.11	29.43	29.94
2677	NYSE	FMX	Mon, Dec 29, 2008	30.00	30.10	29.34	29.48
2676	NYSE	FMX	Fri, Dec 26, 2008	29.96	30.09	29.46	29.92
2675	NYSE	FMX	Wed, Dec 24, 2008	29.41	29.89	29.28	29.66
2674	NYSE	FMX	Tue, Dec 23, 2008	30.14	30.17	29.50	29.65
2673	NYSE	FMX	Mon, Dec 22, 2008	29.06	30.10	29.06	29.97
2672	NYSE	FMX	Fri, Dec 19, 2008	29.91	30.33	29.80	29.98
2671	NYSE	FMX	Thu, Dec 18, 2008	29.99	30.47	29.63	29.94
2670	NYSE	FMX	Wed, Dec 17, 2008	30.29	30.33	28.95	29.90
2669	NYSE	FMX	Tue, Dec 16, 2008	29.22	30.83	28.37	30.64
2668	NYSE	FMX	Mon, Dec 15, 2008	28.82	29.88	27.95	29.38
2667	NYSE	FMX	Fri, Dec 12, 2008	27.25	29.44	27.00	29.43
2666	NYSE	FMX	Thu, Dec 11, 2008	29.06	30.19	28.76	29.28
2665	NYSE	FMX	Wed, Dec 10, 2008	27.23	29.47	27.23	29.45
2664	NYSE	FMX	Tue, Dec 9, 2008	28.55	28.71	27.71	28.41
2663	NYSE	FMX	Mon, Dec 8, 2008	28.39	29.44	28.03	29.03
2662	NYSE	FMX	Fri, Dec 5, 2008	26.45	27.89	26.26	27.84
2661	NYSE	FMX	Thu, Dec 4, 2008	26.82	27.27	26.29	26.71
2660	NYSE	FMX	Wed, Dec 3, 2008	26.40	27.35	26.14	27.17
2659	NYSE	FMX	Tue, Dec 2, 2008	26.67	27.12	26.33	27.12
2658	NYSE	FMX	Mon, Dec 1, 2008	26.71	27.10	26.09	26.16
2657	NYSE	FMX	Fri, Nov 28, 2008	28.20	28.52	27.38	27.51
2656	NYSE	FMX	Wed, Nov 26, 2008	26.64	28.41	26.35	28.41
2655	NYSE	FMX	Tue, Nov 25, 2008	27.05	28.29	26.00	26.76
2654	NYSE	FMX	Mon, Nov 24, 2008	25.96	27.61	25.33	27.03
2653	NYSE	FMX	Fri, Nov 21, 2008	23.69	25.30	23.33	25.25
2652	NYSE	FMX	Thu, Nov 20, 2008	24.30	24.77	22.99	23.08
2651	NYSE	FMX	Wed, Nov 19, 2008	27.26	27.82	24.69	24.72
2650	NYSE	FMX	Tue, Nov 18, 2008	27.19	27.83	26.69	27.32
2649	NYSE	FMX	Mon, Nov 17, 2008	27.72	28.10	26.93	27.31
2648	NYSE	FMX	Fri, Nov 14, 2008	28.79	29.19	27.56	28.07
2647	NYSE	FMX	Thu, Nov 13, 2008	26.69	29.21	25.89	29.09
2646	NYSE	FMX	Wed, Nov 12, 2008	26.85	27.30	26.23	26.75
2645	NYSE	FMX	Tue, Nov 11, 2008	28.78	28.92	26.94	27.74
2644	NYSE	FMX	Mon, Nov 10, 2008	28.87	29.46	28.54	29.18
2643	NYSE	FMX	Fri, Nov 7, 2008	27.13	28.23	26.79	28.23
2642	NYSE	FMX	Thu, Nov 6, 2008	27.31	27.71	26.74	26.89
2641	NYSE	FMX	Wed, Nov 5, 2008	28.60	28.60	27.35	27.63
2640	NYSE	FMX	Tue, Nov 4, 2008	27.51	29.36	27.51	29.20
2639	NYSE	FMX	Mon, Nov 3, 2008	25.30	26.96	25.30	26.96
2638	NYSE	FMX	Fri, Oct 31, 2008	25.77	25.77	24.54	25.29
2637	NYSE	FMX	Thu, Oct 30, 2008	25.00	26.55	24.71	25.46
2636	NYSE	FMX	Wed, Oct 29, 2008	22.75	25.25	21.65	24.05
2635	NYSE	FMX	Tue, Oct 28, 2008	20.65	22.91	18.80	22.83
2634	NYSE	FMX	Mon, Oct 27, 2008	20.45	20.89	19.18	19.25
2633	NYSE	FMX	Fri, Oct 24, 2008	20.01	22.04	20.01	20.58
2632	NYSE	FMX	Thu, Oct 23, 2008	24.80	25.61	22.12	22.44
2631	NYSE	FMX	Wed, Oct 22, 2008	26.47	26.60	23.68	24.36
2630	NYSE	FMX	Tue, Oct 21, 2008	28.35	28.55	27.20	27.36
2629	NYSE	FMX	Mon, Oct 20, 2008	29.00	29.40	28.29	29.35
2628	NYSE	FMX	Fri, Oct 17, 2008	26.66	30.00	26.48	28.46
2627	NYSE	FMX	Thu, Oct 16, 2008	28.18	28.19	25.84	27.56
2626	NYSE	FMX	Wed, Oct 15, 2008	28.77	30.00	27.55	28.21
2625	NYSE	FMX	Tue, Oct 14, 2008	34.29	34.29	30.22	30.84
2624	NYSE	FMX	Mon, Oct 13, 2008	28.96	32.64	28.52	32.56
2623	NYSE	FMX	Fri, Oct 10, 2008	26.82	27.53	24.78	26.90
2622	NYSE	FMX	Thu, Oct 9, 2008	31.49	33.99	28.71	28.71
2621	NYSE	FMX	Wed, Oct 8, 2008	28.96	31.71	25.47	31.20
2620	NYSE	FMX	Tue, Oct 7, 2008	32.01	33.55	30.71	30.71
2619	NYSE	FMX	Mon, Oct 6, 2008	34.49	35.20	30.47	32.89
2618	NYSE	FMX	Fri, Oct 3, 2008	36.82	38.33	36.42	37.05
2617	NYSE	FMX	Thu, Oct 2, 2008	37.59	37.60	35.61	36.74
2616	NYSE	FMX	Wed, Oct 1, 2008	38.00	38.45	36.93	38.17
2615	NYSE	FMX	Tue, Sep 30, 2008	35.34	38.14	35.34	38.14
2614	NYSE	FMX	Mon, Sep 29, 2008	38.99	38.99	34.42	35.07
2613	NYSE	FMX	Fri, Sep 26, 2008	38.73	39.41	38.39	39.06
2612	NYSE	FMX	Thu, Sep 25, 2008	39.50	40.18	39.44	40.04
2611	NYSE	FMX	Wed, Sep 24, 2008	40.00	40.50	39.46	39.66
2610	NYSE	FMX	Tue, Sep 23, 2008	41.38	41.39	39.94	40.27
2609	NYSE	FMX	Mon, Sep 22, 2008	39.24	41.31	39.24	40.80
2608	NYSE	FMX	Fri, Sep 19, 2008	42.76	43.79	39.47	40.91
2607	NYSE	FMX	Thu, Sep 18, 2008	39.39	42.06	36.75	41.00
2606	NYSE	FMX	Wed, Sep 17, 2008	42.40	42.53	38.31	39.17
2605	NYSE	FMX	Tue, Sep 16, 2008	43.03	43.40	41.65	42.92
2604	NYSE	FMX	Mon, Sep 15, 2008	44.38	46.02	44.00	44.29
2603	NYSE	FMX	Fri, Sep 12, 2008	44.90	46.26	44.85	46.26
2602	NYSE	FMX	Thu, Sep 11, 2008	42.47	45.46	42.47	45.40
2601	NYSE	FMX	Wed, Sep 10, 2008	45.74	46.72	43.06	43.66
2600	NYSE	FMX	Tue, Sep 9, 2008	46.21	46.90	45.63	45.85
2599	NYSE	FMX	Mon, Sep 8, 2008	45.89	46.27	44.95	46.26
2598	NYSE	FMX	Fri, Sep 5, 2008	44.45	44.94	43.86	44.42
2597	NYSE	FMX	Thu, Sep 4, 2008	44.83	45.92	44.60	44.71
2596	NYSE	FMX	Wed, Sep 3, 2008	45.64	46.13	44.93	45.34
2595	NYSE	FMX	Tue, Sep 2, 2008	44.88	46.33	44.60	45.66
2594	NYSE	FMX	Fri, Aug 29, 2008	44.26	44.91	44.11	44.42
2593	NYSE	FMX	Thu, Aug 28, 2008	43.79	45.09	43.78	44.90
2592	NYSE	FMX	Wed, Aug 27, 2008	45.50	45.74	44.39	44.65
2591	NYSE	FMX	Tue, Aug 26, 2008	46.67	46.67	44.95	45.32
2590	NYSE	FMX	Mon, Aug 25, 2008	46.85	46.96	46.16	46.25
2589	NYSE	FMX	Fri, Aug 22, 2008	47.38	47.73	47.00	47.39
2588	NYSE	FMX	Thu, Aug 21, 2008	47.98	48.42	46.97	47.36
2587	NYSE	FMX	Wed, Aug 20, 2008	48.32	48.61	47.69	47.99
2586	NYSE	FMX	Tue, Aug 19, 2008	47.00	48.31	46.88	48.15
2585	NYSE	FMX	Mon, Aug 18, 2008	47.90	48.04	47.33	47.38
2584	NYSE	FMX	Fri, Aug 15, 2008	46.80	47.54	46.80	47.34
2583	NYSE	FMX	Thu, Aug 14, 2008	46.37	47.50	46.37	47.13
2582	NYSE	FMX	Wed, Aug 13, 2008	46.37	46.74	45.75	46.74
2581	NYSE	FMX	Tue, Aug 12, 2008	46.63	46.74	45.53	46.25
2580	NYSE	FMX	Mon, Aug 11, 2008	47.20	47.20	45.97	46.27
2579	NYSE	FMX	Fri, Aug 8, 2008	45.68	47.54	45.40	47.43
2578	NYSE	FMX	Thu, Aug 7, 2008	48.89	48.89	47.55	47.70
2577	NYSE	FMX	Wed, Aug 6, 2008	47.96	49.84	47.45	49.39
2576	NYSE	FMX	Tue, Aug 5, 2008	47.63	48.36	46.91	47.57
2575	NYSE	FMX	Mon, Aug 4, 2008	46.77	47.64	46.71	47.29
2574	NYSE	FMX	Fri, Aug 1, 2008	45.86	47.10	45.82	46.77
2573	NYSE	FMX	Thu, Jul 31, 2008	46.15	46.25	45.25	45.86
2572	NYSE	FMX	Wed, Jul 30, 2008	46.23	47.29	45.96	46.17
2571	NYSE	FMX	Tue, Jul 29, 2008	45.60	45.89	45.10	45.63
2570	NYSE	FMX	Mon, Jul 28, 2008	43.89	46.88	43.75	45.31
2569	NYSE	FMX	Fri, Jul 25, 2008	43.20	43.67	43.01	43.62
2568	NYSE	FMX	Thu, Jul 24, 2008	43.68	44.47	42.52	42.99
2567	NYSE	FMX	Wed, Jul 23, 2008	44.91	44.91	43.38	43.73
2566	NYSE	FMX	Tue, Jul 22, 2008	44.26	45.12	44.24	44.90
2565	NYSE	FMX	Mon, Jul 21, 2008	45.63	46.00	44.77	45.06
2564	NYSE	FMX	Fri, Jul 18, 2008	46.10	46.10	44.86	45.40
2563	NYSE	FMX	Thu, Jul 17, 2008	45.14	46.11	45.01	45.67
2562	NYSE	FMX	Wed, Jul 16, 2008	43.76	45.12	43.48	44.81
2561	NYSE	FMX	Tue, Jul 15, 2008	42.44	43.79	42.26	43.41
2560	NYSE	FMX	Mon, Jul 14, 2008	43.79	44.30	42.85	43.46
2559	NYSE	FMX	Fri, Jul 11, 2008	44.87	45.09	42.98	43.58
2558	NYSE	FMX	Thu, Jul 10, 2008	45.35	45.95	44.21	44.95
2557	NYSE	FMX	Wed, Jul 9, 2008	45.49	46.44	44.61	45.40
2556	NYSE	FMX	Tue, Jul 8, 2008	43.80	45.22	43.65	45.10
2555	NYSE	FMX	Mon, Jul 7, 2008	43.14	44.33	42.56	43.96
2554	NYSE	FMX	Thu, Jul 3, 2008	42.57	43.39	42.29	42.89
2553	NYSE	FMX	Wed, Jul 2, 2008	44.44	45.29	42.62	42.94
2552	NYSE	FMX	Tue, Jul 1, 2008	45.19	45.26	43.88	44.72
2551	NYSE	FMX	Mon, Jun 30, 2008	44.42	45.86	44.16	45.51
2550	NYSE	FMX	Fri, Jun 27, 2008	43.33	44.55	42.78	44.02
2549	NYSE	FMX	Thu, Jun 26, 2008	43.00	43.48	42.25	42.99
2548	NYSE	FMX	Wed, Jun 25, 2008	42.94	43.60	42.48	43.50
2547	NYSE	FMX	Tue, Jun 24, 2008	41.93	43.47	41.62	43.05
2546	NYSE	FMX	Mon, Jun 23, 2008	42.84	44.12	42.38	42.57
2545	NYSE	FMX	Fri, Jun 20, 2008	42.47	43.04	41.37	41.58
2544	NYSE	FMX	Thu, Jun 19, 2008	42.21	43.23	41.94	42.99
2543	NYSE	FMX	Wed, Jun 18, 2008	43.30	43.71	42.61	42.69
2542	NYSE	FMX	Tue, Jun 17, 2008	43.79	44.50	43.61	43.93
2541	NYSE	FMX	Mon, Jun 16, 2008	43.01	44.37	43.01	44.03
2540	NYSE	FMX	Fri, Jun 13, 2008	44.05	44.38	43.63	44.08
2539	NYSE	FMX	Thu, Jun 12, 2008	42.82	44.74	42.82	43.76
2538	NYSE	FMX	Wed, Jun 11, 2008	41.70	41.98	41.01	41.92
2537	NYSE	FMX	Tue, Jun 10, 2008	42.25	42.61	41.73	41.88
2536	NYSE	FMX	Mon, Jun 9, 2008	43.22	43.45	42.38	42.90
2535	NYSE	FMX	Fri, Jun 6, 2008	44.75	44.87	42.71	43.01
2534	NYSE	FMX	Thu, Jun 5, 2008	44.73	45.39	44.73	45.00
2533	NYSE	FMX	Wed, Jun 4, 2008	45.02	45.16	44.40	44.71
2532	NYSE	FMX	Tue, Jun 3, 2008	46.80	46.80	44.67	45.34
2531	NYSE	FMX	Mon, Jun 2, 2008	47.05	47.39	46.08	46.37
2530	NYSE	FMX	Fri, May 30, 2008	46.61	47.62	46.61	47.05
2529	NYSE	FMX	Thu, May 29, 2008	46.35	48.12	46.15	47.48
2528	NYSE	FMX	Wed, May 28, 2008	46.50	46.85	45.85	46.38
2527	NYSE	FMX	Tue, May 27, 2008	46.99	47.15	45.64	45.96
2526	NYSE	FMX	Fri, May 23, 2008	44.20	47.20	44.19	46.70
2525	NYSE	FMX	Thu, May 22, 2008	45.10	45.46	44.35	44.65
2524	NYSE	FMX	Wed, May 21, 2008	45.61	45.61	44.63	45.23
2523	NYSE	FMX	Tue, May 20, 2008	46.09	46.26	45.36	45.45
2522	NYSE	FMX	Mon, May 19, 2008	46.36	46.47	45.75	46.18
2521	NYSE	FMX	Fri, May 16, 2008	45.90	46.37	45.80	46.00
2520	NYSE	FMX	Thu, May 15, 2008	46.38	46.38	45.00	45.92
2519	NYSE	FMX	Wed, May 14, 2008	46.89	46.89	45.98	45.99
2518	NYSE	FMX	Tue, May 13, 2008	45.10	46.85	45.10	46.32
2517	NYSE	FMX	Mon, May 12, 2008	44.82	45.39	44.40	45.05
2516	NYSE	FMX	Fri, May 9, 2008	43.62	44.82	43.62	44.53
2515	NYSE	FMX	Thu, May 8, 2008	44.63	45.00	44.30	44.38
2514	NYSE	FMX	Wed, May 7, 2008	44.99	45.16	43.89	44.13
2513	NYSE	FMX	Tue, May 6, 2008	43.80	44.85	43.72	44.78
2512	NYSE	FMX	Mon, May 5, 2008	43.90	44.00	43.46	43.80
2511	NYSE	FMX	Fri, May 2, 2008	43.80	43.94	43.00	43.70
2510	NYSE	FMX	Thu, May 1, 2008	43.75	44.06	42.64	43.70
2509	NYSE	FMX	Wed, Apr 30, 2008	42.46	44.05	42.46	43.45
2508	NYSE	FMX	Tue, Apr 29, 2008	44.12	44.13	42.15	42.70
2507	NYSE	FMX	Mon, Apr 28, 2008	44.50	44.71	43.58	44.27
2506	NYSE	FMX	Fri, Apr 25, 2008	44.76	44.76	43.68	43.95
2505	NYSE	FMX	Thu, Apr 24, 2008	44.24	44.24	42.87	43.86
2504	NYSE	FMX	Wed, Apr 23, 2008	44.50	44.50	43.49	43.89
2503	NYSE	FMX	Tue, Apr 22, 2008	44.70	44.70	43.25	44.23
2502	NYSE	FMX	Mon, Apr 21, 2008	43.51	44.52	43.23	44.45
2501	NYSE	FMX	Fri, Apr 18, 2008	44.70	44.71	43.75	44.09
2500	NYSE	FMX	Thu, Apr 17, 2008	44.26	44.56	43.51	44.11
2499	NYSE	FMX	Wed, Apr 16, 2008	45.07	45.75	44.35	44.67
2498	NYSE	FMX	Tue, Apr 15, 2008	45.98	45.98	44.65	45.01
2497	NYSE	FMX	Mon, Apr 14, 2008	44.56	45.88	44.46	45.28
2496	NYSE	FMX	Fri, Apr 11, 2008	44.12	44.92	43.75	44.39
2495	NYSE	FMX	Thu, Apr 10, 2008	43.22	44.53	42.95	44.30
2494	NYSE	FMX	Wed, Apr 9, 2008	43.47	43.47	42.08	42.83
2493	NYSE	FMX	Tue, Apr 8, 2008	43.13	43.33	42.60	42.88
2492	NYSE	FMX	Mon, Apr 7, 2008	42.46	44.60	42.31	42.57
2491	NYSE	FMX	Fri, Apr 4, 2008	42.77	43.84	42.25	43.23
2490	NYSE	FMX	Thu, Apr 3, 2008	43.17	43.31	41.94	42.80
2489	NYSE	FMX	Wed, Apr 2, 2008	43.71	43.79	42.81	43.00
2488	NYSE	FMX	Tue, Apr 1, 2008	42.34	43.99	42.25	43.57
2487	NYSE	FMX	Mon, Mar 31, 2008	40.96	42.08	40.85	41.78
2486	NYSE	FMX	Fri, Mar 28, 2008	41.63	41.97	40.63	40.83
2485	NYSE	FMX	Thu, Mar 27, 2008	41.09	41.74	40.52	41.45
2484	NYSE	FMX	Wed, Mar 26, 2008	41.41	41.50	40.57	41.10
2483	NYSE	FMX	Tue, Mar 25, 2008	41.31	41.95	40.79	41.43
2482	NYSE	FMX	Mon, Mar 24, 2008	40.18	41.74	40.18	41.34
2481	NYSE	FMX	Thu, Mar 20, 2008	39.18	40.13	38.76	39.65
2480	NYSE	FMX	Wed, Mar 19, 2008	41.19	41.56	39.27	39.30
2479	NYSE	FMX	Tue, Mar 18, 2008	40.77	40.77	39.63	40.72
2478	NYSE	FMX	Mon, Mar 17, 2008	39.49	40.45	37.78	39.56
2477	NYSE	FMX	Fri, Mar 14, 2008	42.13	42.13	39.91	40.29
2476	NYSE	FMX	Thu, Mar 13, 2008	40.09	41.75	39.40	41.37
2475	NYSE	FMX	Wed, Mar 12, 2008	40.66	41.34	40.20	40.26
2474	NYSE	FMX	Tue, Mar 11, 2008	39.01	40.84	39.01	40.44
2473	NYSE	FMX	Mon, Mar 10, 2008	38.83	39.57	38.29	38.54
2472	NYSE	FMX	Fri, Mar 7, 2008	40.00	40.54	38.92	39.20
2471	NYSE	FMX	Thu, Mar 6, 2008	41.03	41.10	40.26	40.50
2470	NYSE	FMX	Wed, Mar 5, 2008	40.59	42.35	40.56	41.56
2469	NYSE	FMX	Tue, Mar 4, 2008	40.61	41.54	40.15	40.59
2468	NYSE	FMX	Mon, Mar 3, 2008	40.22	41.47	39.96	40.90
2467	NYSE	FMX	Fri, Feb 29, 2008	41.58	42.02	39.76	40.00
2466	NYSE	FMX	Thu, Feb 28, 2008	42.71	42.99	41.94	42.18
2465	NYSE	FMX	Wed, Feb 27, 2008	42.93	43.31	42.35	42.95
2464	NYSE	FMX	Tue, Feb 26, 2008	43.40	43.55	42.54	43.30
2463	NYSE	FMX	Mon, Feb 25, 2008	42.89	43.38	42.17	43.35
2462	NYSE	FMX	Fri, Feb 22, 2008	42.00	43.00	41.76	42.78
2461	NYSE	FMX	Thu, Feb 21, 2008	42.01	42.33	41.56	41.90
2460	NYSE	FMX	Wed, Feb 20, 2008	42.65	42.88	41.10	42.02
2459	NYSE	FMX	Tue, Feb 19, 2008	42.20	43.89	41.66	42.85
2458	NYSE	FMX	Fri, Feb 15, 2008	40.80	40.95	40.10	40.95
2457	NYSE	FMX	Thu, Feb 14, 2008	41.85	41.95	40.51	41.02
2456	NYSE	FMX	Wed, Feb 13, 2008	42.84	42.92	41.35	41.76
2455	NYSE	FMX	Tue, Feb 12, 2008	41.64	42.17	41.00	41.99
2454	NYSE	FMX	Mon, Feb 11, 2008	40.29	41.40	39.82	40.90
2453	NYSE	FMX	Fri, Feb 8, 2008	38.86	40.23	38.44	39.47
2452	NYSE	FMX	Thu, Feb 7, 2008	36.50	38.77	36.42	38.70
2451	NYSE	FMX	Wed, Feb 6, 2008	37.49	37.97	36.88	37.07
2450	NYSE	FMX	Tue, Feb 5, 2008	37.05	37.38	36.39	37.30
2449	NYSE	FMX	Mon, Feb 4, 2008	37.45	38.52	37.36	38.30
2448	NYSE	FMX	Fri, Feb 1, 2008	36.00	37.78	36.00	37.45
2447	NYSE	FMX	Thu, Jan 31, 2008	36.19	36.56	35.45	35.98
2446	NYSE	FMX	Wed, Jan 30, 2008	36.34	37.36	35.75	36.28
2445	NYSE	FMX	Tue, Jan 29, 2008	36.22	37.34	36.15	36.82
2444	NYSE	FMX	Mon, Jan 28, 2008	35.25	36.30	34.46	35.84
2443	NYSE	FMX	Fri, Jan 25, 2008	36.40	36.80	35.04	35.64
2442	NYSE	FMX	Thu, Jan 24, 2008	35.76	36.21	35.40	35.94
2441	NYSE	FMX	Wed, Jan 23, 2008	33.76	35.50	32.34	35.25
2440	NYSE	FMX	Tue, Jan 22, 2008	33.17	35.31	32.85	34.59
2439	NYSE	FMX	Fri, Jan 18, 2008	34.05	34.78	33.51	34.62
2438	NYSE	FMX	Thu, Jan 17, 2008	35.09	35.53	33.24	33.37
2437	NYSE	FMX	Wed, Jan 16, 2008	35.02	35.61	34.15	35.08
2436	NYSE	FMX	Tue, Jan 15, 2008	36.42	36.70	35.14	35.21
2435	NYSE	FMX	Mon, Jan 14, 2008	37.40	37.56	36.13	36.86
2434	NYSE	FMX	Fri, Jan 11, 2008	37.90	38.07	36.83	37.06
2433	NYSE	FMX	Thu, Jan 10, 2008	36.90	38.49	36.81	38.24
2432	NYSE	FMX	Wed, Jan 9, 2008	37.15	37.36	35.64	37.13
2431	NYSE	FMX	Tue, Jan 8, 2008	37.50	38.16	36.80	37.26
2430	NYSE	FMX	Mon, Jan 7, 2008	35.54	37.42	35.54	37.28
2429	NYSE	FMX	Fri, Jan 4, 2008	37.13	37.14	35.39	35.68
2428	NYSE	FMX	Thu, Jan 3, 2008	37.22	38.18	36.64	37.63
2427	NYSE	FMX	Wed, Jan 2, 2008	38.17	39.04	36.45	36.87
2426	NYSE	FMX	Mon, Dec 31, 2007	38.71	38.71	37.62	38.17
2425	NYSE	FMX	Fri, Dec 28, 2007	37.90	38.82	37.68	38.42
2424	NYSE	FMX	Thu, Dec 27, 2007	38.25	38.29	37.47	37.78
2423	NYSE	FMX	Wed, Dec 26, 2007	37.99	38.55	37.40	38.30
2422	NYSE	FMX	Mon, Dec 24, 2007	37.66	38.33	37.54	37.81
2421	NYSE	FMX	Fri, Dec 21, 2007	36.28	38.37	36.28	37.91
2420	NYSE	FMX	Thu, Dec 20, 2007	34.09	36.95	34.01	36.26
2419	NYSE	FMX	Wed, Dec 19, 2007	34.51	34.82	33.54	33.73
2418	NYSE	FMX	Tue, Dec 18, 2007	33.14	34.52	33.14	34.12
2417	NYSE	FMX	Mon, Dec 17, 2007	33.51	33.94	33.04	33.25
2416	NYSE	FMX	Fri, Dec 14, 2007	33.55	34.20	33.10	33.52
2415	NYSE	FMX	Thu, Dec 13, 2007	34.01	34.01	32.98	33.80
2414	NYSE	FMX	Wed, Dec 12, 2007	34.26	34.37	33.63	34.02
2413	NYSE	FMX	Tue, Dec 11, 2007	35.15	35.15	33.08	33.27
2412	NYSE	FMX	Mon, Dec 10, 2007	33.55	34.98	33.41	34.75
2411	NYSE	FMX	Fri, Dec 7, 2007	33.45	34.00	33.35	33.77
2410	NYSE	FMX	Thu, Dec 6, 2007	33.67	33.67	32.91	33.33
2409	NYSE	FMX	Wed, Dec 5, 2007	32.36	33.74	32.36	33.38
2408	NYSE	FMX	Tue, Dec 4, 2007	32.38	32.98	32.15	32.25
2407	NYSE	FMX	Mon, Dec 3, 2007	32.69	32.69	31.94	32.43
2406	NYSE	FMX	Fri, Nov 30, 2007	32.37	32.97	32.05	32.40
2405	NYSE	FMX	Thu, Nov 29, 2007	32.41	32.72	31.79	32.00
2404	NYSE	FMX	Wed, Nov 28, 2007	31.00	32.53	31.00	32.14
2403	NYSE	FMX	Tue, Nov 27, 2007	30.65	31.41	30.55	30.92
2402	NYSE	FMX	Mon, Nov 26, 2007	31.45	31.85	30.44	30.47
2401	NYSE	FMX	Fri, Nov 23, 2007	30.70	30.70	30.15	30.32
2400	NYSE	FMX	Wed, Nov 21, 2007	29.71	30.74	29.40	29.96
2399	NYSE	FMX	Tue, Nov 20, 2007	30.51	31.03	30.18	30.28
2398	NYSE	FMX	Mon, Nov 19, 2007	30.92	31.23	29.56	30.34
2397	NYSE	FMX	Fri, Nov 16, 2007	31.98	32.49	30.78	31.44
2396	NYSE	FMX	Thu, Nov 15, 2007	32.97	32.97	31.21	31.77
2395	NYSE	FMX	Wed, Nov 14, 2007	33.21	33.62	32.53	32.71
2394	NYSE	FMX	Tue, Nov 13, 2007	31.16	32.93	31.09	32.93
2393	NYSE	FMX	Mon, Nov 12, 2007	32.71	33.40	31.01	31.16
2392	NYSE	FMX	Fri, Nov 9, 2007	32.69	33.68	32.69	33.07
2391	NYSE	FMX	Thu, Nov 8, 2007	34.27	34.55	32.50	33.46
2390	NYSE	FMX	Wed, Nov 7, 2007	34.08	34.45	33.62	33.77
2389	NYSE	FMX	Tue, Nov 6, 2007	33.79	34.41	33.75	34.18
2388	NYSE	FMX	Mon, Nov 5, 2007	33.60	34.10	33.08	33.60
2387	NYSE	FMX	Fri, Nov 2, 2007	34.98	35.03	33.30	33.99
2386	NYSE	FMX	Thu, Nov 1, 2007	35.39	35.68	34.44	34.65
2385	NYSE	FMX	Wed, Oct 31, 2007	35.48	35.90	34.94	35.61
2384	NYSE	FMX	Tue, Oct 30, 2007	34.90	35.33	34.90	35.03
2383	NYSE	FMX	Mon, Oct 29, 2007	38.10	38.11	34.76	34.90
2382	NYSE	FMX	Fri, Oct 26, 2007	38.11	38.27	37.65	38.05
2381	NYSE	FMX	Thu, Oct 25, 2007	37.12	37.96	36.99	37.85
2380	NYSE	FMX	Wed, Oct 24, 2007	37.90	37.90	36.75	37.11
2379	NYSE	FMX	Tue, Oct 23, 2007	38.30	38.79	37.92	38.01
2378	NYSE	FMX	Mon, Oct 22, 2007	37.01	38.04	37.00	38.01
2377	NYSE	FMX	Fri, Oct 19, 2007	38.15	38.49	37.09	37.56
2376	NYSE	FMX	Thu, Oct 18, 2007	38.46	39.03	37.94	38.41
2375	NYSE	FMX	Wed, Oct 17, 2007	38.48	38.94	38.25	38.78
2374	NYSE	FMX	Tue, Oct 16, 2007	38.75	38.75	37.28	38.21
2373	NYSE	FMX	Mon, Oct 15, 2007	39.02	39.35	38.10	38.76
2372	NYSE	FMX	Fri, Oct 12, 2007	39.00	39.36	38.83	39.27
2371	NYSE	FMX	Thu, Oct 11, 2007	39.60	39.77	38.58	38.91
2370	NYSE	FMX	Wed, Oct 10, 2007	38.50	39.47	38.31	39.26
2369	NYSE	FMX	Tue, Oct 9, 2007	38.57	38.95	38.11	38.55
2368	NYSE	FMX	Mon, Oct 8, 2007	38.12	38.79	37.98	38.56
2367	NYSE	FMX	Fri, Oct 5, 2007	37.95	38.40	37.70	38.29
2366	NYSE	FMX	Thu, Oct 4, 2007	38.13	38.47	37.62	37.90
2365	NYSE	FMX	Wed, Oct 3, 2007	38.32	38.77	37.87	37.97
2364	NYSE	FMX	Tue, Oct 2, 2007	37.80	38.68	37.74	38.59
2363	NYSE	FMX	Mon, Oct 1, 2007	37.40	38.13	37.40	37.82
2362	NYSE	FMX	Fri, Sep 28, 2007	36.48	37.72	36.38	37.40
2361	NYSE	FMX	Thu, Sep 27, 2007	35.20	36.68	35.12	36.48
2360	NYSE	FMX	Wed, Sep 26, 2007	34.42	35.11	34.14	35.02
2359	NYSE	FMX	Tue, Sep 25, 2007	33.64	33.98	33.30	33.89
2358	NYSE	FMX	Mon, Sep 24, 2007	33.30	34.38	33.17	33.90
2357	NYSE	FMX	Fri, Sep 21, 2007	33.70	33.74	32.76	33.13
2356	NYSE	FMX	Thu, Sep 20, 2007	34.05	34.10	32.88	33.14
2355	NYSE	FMX	Wed, Sep 19, 2007	33.61	34.60	33.61	34.05
2354	NYSE	FMX	Tue, Sep 18, 2007	33.44	33.69	31.99	33.60
2353	NYSE	FMX	Mon, Sep 17, 2007	33.55	33.65	32.08	32.50
2352	NYSE	FMX	Fri, Sep 14, 2007	33.81	34.26	33.50	33.69
2351	NYSE	FMX	Thu, Sep 13, 2007	33.75	34.36	33.61	33.81
2350	NYSE	FMX	Wed, Sep 12, 2007	34.25	34.50	33.28	33.48
2349	NYSE	FMX	Tue, Sep 11, 2007	34.77	35.01	33.88	34.18
2348	NYSE	FMX	Mon, Sep 10, 2007	35.40	35.40	34.37	34.56
2347	NYSE	FMX	Fri, Sep 7, 2007	35.13	35.47	34.73	34.87
2346	NYSE	FMX	Thu, Sep 6, 2007	35.75	35.77	35.25	35.57
2345	NYSE	FMX	Wed, Sep 5, 2007	35.60	35.90	35.08	35.37
2344	NYSE	FMX	Tue, Sep 4, 2007	35.34	36.16	35.03	35.67
2343	NYSE	FMX	Fri, Aug 31, 2007	35.03	35.10	34.26	34.84
2342	NYSE	FMX	Thu, Aug 30, 2007	34.08	34.87	33.78	34.17
2341	NYSE	FMX	Wed, Aug 29, 2007	34.57	34.86	33.48	34.58
2340	NYSE	FMX	Tue, Aug 28, 2007	34.68	34.95	34.02	34.08
2339	NYSE	FMX	Mon, Aug 27, 2007	36.15	36.15	35.10	35.38
2338	NYSE	FMX	Fri, Aug 24, 2007	35.63	36.43	35.27	36.35
2337	NYSE	FMX	Thu, Aug 23, 2007	35.50	35.75	34.83	35.16
2336	NYSE	FMX	Wed, Aug 22, 2007	34.28	35.44	34.26	35.38
2335	NYSE	FMX	Tue, Aug 21, 2007	34.02	34.30	33.50	33.98
2334	NYSE	FMX	Mon, Aug 20, 2007	34.55	34.68	33.18	33.97
2333	NYSE	FMX	Fri, Aug 17, 2007	32.96	35.04	32.88	34.19
2332	NYSE	FMX	Thu, Aug 16, 2007	32.99	33.44	31.04	32.81
2331	NYSE	FMX	Wed, Aug 15, 2007	34.70	35.33	33.74	33.86
2330	NYSE	FMX	Tue, Aug 14, 2007	35.18	35.55	34.46	34.96
2329	NYSE	FMX	Mon, Aug 13, 2007	34.15	35.31	33.87	35.03
2328	NYSE	FMX	Fri, Aug 10, 2007	33.31	34.00	33.01	33.76
2327	NYSE	FMX	Thu, Aug 9, 2007	35.25	35.80	33.75	33.93
2326	NYSE	FMX	Wed, Aug 8, 2007	35.50	36.50	35.43	35.85
2325	NYSE	FMX	Tue, Aug 7, 2007	34.64	35.88	34.42	35.20
2324	NYSE	FMX	Mon, Aug 6, 2007	35.37	35.41	34.22	34.74
2323	NYSE	FMX	Fri, Aug 3, 2007	36.70	36.75	35.00	35.04
2322	NYSE	FMX	Thu, Aug 2, 2007	37.23	37.23	36.36	36.53
2321	NYSE	FMX	Wed, Aug 1, 2007	36.85	37.62	35.55	36.40
2320	NYSE	FMX	Tue, Jul 31, 2007	37.91	38.26	36.71	37.02
2319	NYSE	FMX	Mon, Jul 30, 2007	36.19	37.77	36.19	37.41
2318	NYSE	FMX	Fri, Jul 27, 2007	36.27	36.54	35.05	36.00
2317	NYSE	FMX	Thu, Jul 26, 2007	36.86	37.01	35.20	36.32
2316	NYSE	FMX	Wed, Jul 25, 2007	38.45	38.65	37.31	37.77
2315	NYSE	FMX	Tue, Jul 24, 2007	38.28	38.37	37.66	37.80
2314	NYSE	FMX	Mon, Jul 23, 2007	38.30	38.73	38.00	38.59
2313	NYSE	FMX	Fri, Jul 20, 2007	38.55	38.55	38.00	38.06
2312	NYSE	FMX	Thu, Jul 19, 2007	38.24	38.75	37.99	38.50
2311	NYSE	FMX	Wed, Jul 18, 2007	37.80	38.24	37.58	38.24
2310	NYSE	FMX	Tue, Jul 17, 2007	39.60	39.80	38.25	38.30
2309	NYSE	FMX	Mon, Jul 16, 2007	39.41	39.70	38.84	39.53
2308	NYSE	FMX	Fri, Jul 13, 2007	39.81	39.86	38.97	39.29
2307	NYSE	FMX	Thu, Jul 12, 2007	38.73	39.53	38.64	39.47
2306	NYSE	FMX	Wed, Jul 11, 2007	38.35	38.65	38.00	38.30
2305	NYSE	FMX	Tue, Jul 10, 2007	39.50	39.55	38.31	38.48
2304	NYSE	FMX	Mon, Jul 9, 2007	40.43	40.43	39.41	39.61
2303	NYSE	FMX	Fri, Jul 6, 2007	39.89	39.89	39.19	39.32
2302	NYSE	FMX	Thu, Jul 5, 2007	39.80	40.14	39.43	39.89
2301	NYSE	FMX	Tue, Jul 3, 2007	40.30	40.40	39.68	39.79
2300	NYSE	FMX	Mon, Jul 2, 2007	39.47	40.19	39.28	40.04
2299	NYSE	FMX	Fri, Jun 29, 2007	39.73	39.90	38.86	39.32
2298	NYSE	FMX	Thu, Jun 28, 2007	38.69	39.85	38.59	39.70
2297	NYSE	FMX	Wed, Jun 27, 2007	38.73	39.02	38.15	38.57
2296	NYSE	FMX	Tue, Jun 26, 2007	39.28	39.50	38.75	39.11
2295	NYSE	FMX	Mon, Jun 25, 2007	39.35	39.66	38.82	39.35
2294	NYSE	FMX	Fri, Jun 22, 2007	39.59	39.97	39.32	39.59
2293	NYSE	FMX	Thu, Jun 21, 2007	39.76	39.83	39.25	39.58
2292	NYSE	FMX	Wed, Jun 20, 2007	40.99	41.12	39.65	39.75
2291	NYSE	FMX	Tue, Jun 19, 2007	40.35	40.92	39.85	40.51
2290	NYSE	FMX	Mon, Jun 18, 2007	39.79	40.56	39.79	40.35
2289	NYSE	FMX	Fri, Jun 15, 2007	39.35	39.88	39.12	39.35
2288	NYSE	FMX	Thu, Jun 14, 2007	39.25	39.77	39.13	39.26
2287	NYSE	FMX	Wed, Jun 13, 2007	38.89	39.48	38.81	39.10
2286	NYSE	FMX	Tue, Jun 12, 2007	38.96	39.39	38.24	38.73
2285	NYSE	FMX	Mon, Jun 11, 2007	38.85	39.34	38.77	39.10
2284	NYSE	FMX	Fri, Jun 8, 2007	38.21	38.93	38.18	38.85
2283	NYSE	FMX	Thu, Jun 7, 2007	39.30	39.41	38.03	38.40
2282	NYSE	FMX	Wed, Jun 6, 2007	39.51	39.97	39.13	39.26
2281	NYSE	FMX	Tue, Jun 5, 2007	40.34	40.57	39.27	40.20
2280	NYSE	FMX	Mon, Jun 4, 2007	40.09	40.73	39.99	40.34
2279	NYSE	FMX	Fri, Jun 1, 2007	40.25	40.92	39.89	40.44
2278	NYSE	FMX	Thu, May 31, 2007	39.99	41.26	39.65	39.84
2277	NYSE	FMX	Wed, May 30, 2007	38.40	39.98	38.12	39.91
2276	NYSE	FMX	Tue, May 29, 2007	39.16	39.91	38.75	38.92
2275	NYSE	FMX	Fri, May 25, 2007	38.68	39.03	38.45	38.89
2274	NYSE	FMX	Thu, May 24, 2007	39.50	39.67	38.12	38.35
2273	NYSE	FMX	Wed, May 23, 2007	39.54	40.24	39.35	39.58
2272	NYSE	FMX	Tue, May 22, 2007	39.72	39.78	39.38	39.51
2271	NYSE	FMX	Mon, May 21, 2007	39.48	39.89	39.48	39.68
2270	NYSE	FMX	Fri, May 18, 2007	39.26	39.51	39.12	39.48
2269	NYSE	FMX	Thu, May 17, 2007	38.53	39.23	37.90	39.11
2268	NYSE	FMX	Wed, May 16, 2007	37.83	38.83	37.67	38.74
2267	NYSE	FMX	Tue, May 15, 2007	37.54	37.96	37.38	37.47
2266	NYSE	FMX	Mon, May 14, 2007	37.27	37.58	37.11	37.54
2265	NYSE	FMX	Fri, May 11, 2007	36.90	37.75	36.90	37.31
2264	NYSE	FMX	Thu, May 10, 2007	37.89	37.97	36.89	36.93
2263	NYSE	FMX	Wed, May 9, 2007	37.53	38.30	37.53	38.19
2262	NYSE	FMX	Tue, May 8, 2007	37.67	37.69	37.05	37.53
2261	NYSE	FMX	Mon, May 7, 2007	38.03	38.12	37.60	37.92
2260	NYSE	FMX	Fri, May 4, 2007	37.61	37.90	37.34	37.84
2259	NYSE	FMX	Thu, May 3, 2007	37.00	37.42	36.66	37.25
2258	NYSE	FMX	Wed, May 2, 2007	36.75	37.03	36.56	36.90
2257	NYSE	FMX	Tue, May 1, 2007	36.17	36.84	35.71	36.80
2256	NYSE	FMX	Mon, Apr 30, 2007	36.18	36.31	35.00	35.90
2255	NYSE	FMX	Fri, Apr 27, 2007	35.41	36.71	35.03	36.41
2254	NYSE	FMX	Thu, Apr 26, 2007	36.09	36.17	35.33	35.41
2253	NYSE	FMX	Wed, Apr 25, 2007	36.50	36.53	35.17	36.03
2252	NYSE	FMX	Tue, Apr 24, 2007	36.21	36.29	35.69	35.94
2251	NYSE	FMX	Mon, Apr 23, 2007	36.40	36.77	35.89	36.09
2250	NYSE	FMX	Fri, Apr 20, 2007	36.55	36.92	36.33	36.43
2249	NYSE	FMX	Thu, Apr 19, 2007	36.33	36.40	35.75	36.23
2248	NYSE	FMX	Wed, Apr 18, 2007	37.00	37.06	36.62	36.66
2247	NYSE	FMX	Tue, Apr 17, 2007	37.22	37.43	36.83	37.13
2246	NYSE	FMX	Mon, Apr 16, 2007	37.14	37.46	37.14	37.24
2245	NYSE	FMX	Fri, Apr 13, 2007	37.33	37.43	36.67	36.81
2244	NYSE	FMX	Thu, Apr 12, 2007	37.54	37.57	37.20	37.31
2243	NYSE	FMX	Wed, Apr 11, 2007	38.09	38.25	37.43	37.50
2242	NYSE	FMX	Tue, Apr 10, 2007	38.80	38.80	37.84	38.08
2241	NYSE	FMX	Mon, Apr 9, 2007	38.82	39.00	38.71	38.80
2240	NYSE	FMX	Thu, Apr 5, 2007	38.48	38.58	38.04	38.36
2239	NYSE	FMX	Wed, Apr 4, 2007	38.24	38.54	37.95	38.38
2238	NYSE	FMX	Tue, Apr 3, 2007	37.83	38.54	37.83	38.25
2237	NYSE	FMX	Mon, Apr 2, 2007	36.97	37.83	36.88	37.73
2236	NYSE	FMX	Fri, Mar 30, 2007	37.27	37.50	36.67	36.80
2235	NYSE	FMX	Thu, Mar 29, 2007	37.00	37.30	36.77	37.27
2234	NYSE	FMX	Wed, Mar 28, 2007	37.07	37.36	36.58	36.67
2233	NYSE	FMX	Tue, Mar 27, 2007	37.90	37.97	37.20	37.20
2232	NYSE	FMX	Mon, Mar 26, 2007	38.27	38.32	37.56	38.13
2231	NYSE	FMX	Fri, Mar 23, 2007	38.37	38.70	38.03	38.27
2230	NYSE	FMX	Thu, Mar 22, 2007	38.65	38.79	38.34	38.53
2229	NYSE	FMX	Wed, Mar 21, 2007	37.20	38.75	36.82	38.65
2228	NYSE	FMX	Tue, Mar 20, 2007	36.00	36.87	35.99	36.87
2227	NYSE	FMX	Mon, Mar 19, 2007	36.33	36.62	35.82	36.10
2226	NYSE	FMX	Fri, Mar 16, 2007	36.47	36.62	36.04	36.08
2225	NYSE	FMX	Thu, Mar 15, 2007	35.23	36.42	35.07	36.23
2224	NYSE	FMX	Wed, Mar 14, 2007	34.93	35.31	34.15	35.31
2223	NYSE	FMX	Tue, Mar 13, 2007	36.39	36.53	34.79	34.85
2222	NYSE	FMX	Mon, Mar 12, 2007	36.54	36.78	36.23	36.48
2221	NYSE	FMX	Fri, Mar 9, 2007	36.44	36.66	36.10	36.58
2220	NYSE	FMX	Thu, Mar 8, 2007	35.47	36.25	35.47	36.02
2219	NYSE	FMX	Wed, Mar 7, 2007	35.67	35.88	34.93	35.04
2218	NYSE	FMX	Tue, Mar 6, 2007	35.66	35.83	35.43	35.71
2217	NYSE	FMX	Mon, Mar 5, 2007	35.49	36.05	35.09	35.17
2216	NYSE	FMX	Fri, Mar 2, 2007	36.77	37.36	36.17	36.22
2215	NYSE	FMX	Thu, Mar 1, 2007	35.84	37.13	35.30	36.91
2214	NYSE	FMX	Wed, Feb 28, 2007	36.67	37.24	35.71	36.86
2213	NYSE	FMX	Tue, Feb 27, 2007	38.40	38.40	35.08	35.90
2212	NYSE	FMX	Mon, Feb 26, 2007	41.35	41.72	39.45	39.60
2211	NYSE	FMX	Fri, Feb 23, 2007	42.61	42.69	41.37	41.38
2210	NYSE	FMX	Thu, Feb 22, 2007	42.50	43.12	42.07	42.44
2209	NYSE	FMX	Wed, Feb 21, 2007	43.00	43.00	42.10	42.41
2208	NYSE	FMX	Tue, Feb 20, 2007	43.42	43.42	42.59	43.00
2207	NYSE	FMX	Fri, Feb 16, 2007	44.15	44.26	43.54	43.75
2206	NYSE	FMX	Thu, Feb 15, 2007	44.42	44.67	43.95	44.15
2205	NYSE	FMX	Wed, Feb 14, 2007	42.96	44.75	42.96	44.42
2204	NYSE	FMX	Tue, Feb 13, 2007	42.54	42.96	42.34	42.96
2203	NYSE	FMX	Mon, Feb 12, 2007	42.80	42.90	42.25	42.62
2202	NYSE	FMX	Fri, Feb 9, 2007	42.95	43.31	42.77	42.80
2201	NYSE	FMX	Thu, Feb 8, 2007	43.43	43.51	42.58	43.12
2200	NYSE	FMX	Wed, Feb 7, 2007	42.50	43.52	42.31	43.52
2199	NYSE	FMX	Tue, Feb 6, 2007	42.18	42.56	42.11	42.51
2198	NYSE	FMX	Mon, Feb 5, 2007	42.42	42.57	41.74	42.10
2197	NYSE	FMX	Fri, Feb 2, 2007	41.87	42.53	41.55	42.50
2196	NYSE	FMX	Thu, Feb 1, 2007	40.25	41.60	39.94	41.49
2195	NYSE	FMX	Wed, Jan 31, 2007	39.25	40.15	38.97	40.02
2194	NYSE	FMX	Tue, Jan 30, 2007	38.72	39.44	38.63	39.19
2193	NYSE	FMX	Mon, Jan 29, 2007	39.26	39.49	38.70	38.71
2192	NYSE	FMX	Fri, Jan 26, 2007	38.67	39.36	38.38	39.26
2191	NYSE	FMX	Thu, Jan 25, 2007	39.80	39.90	38.71	38.73
2190	NYSE	FMX	Wed, Jan 24, 2007	39.89	40.01	39.85	39.93
2189	NYSE	FMX	Tue, Jan 23, 2007	39.63	40.02	39.59	39.89
2188	NYSE	FMX	Mon, Jan 22, 2007	39.64	39.99	39.40	39.86
2187	NYSE	FMX	Fri, Jan 19, 2007	39.30	39.78	39.03	39.64
2186	NYSE	FMX	Thu, Jan 18, 2007	39.78	40.03	39.17	39.17
2185	NYSE	FMX	Wed, Jan 17, 2007	39.70	40.18	39.52	39.89
2184	NYSE	FMX	Tue, Jan 16, 2007	39.80	39.80	39.09	39.73
2183	NYSE	FMX	Fri, Jan 12, 2007	39.43	39.55	38.99	39.27
2182	NYSE	FMX	Thu, Jan 11, 2007	38.69	39.86	38.64	39.42
2181	NYSE	FMX	Wed, Jan 10, 2007	37.94	38.96	37.67	38.69
2180	NYSE	FMX	Tue, Jan 9, 2007	38.56	38.63	37.37	38.03
2179	NYSE	FMX	Mon, Jan 8, 2007	37.88	38.66	37.88	38.64
2178	NYSE	FMX	Fri, Jan 5, 2007	38.35	38.66	37.89	38.01
2177	NYSE	FMX	Thu, Jan 4, 2007	38.97	38.97	37.70	38.32
2176	NYSE	FMX	Wed, Jan 3, 2007	38.92	39.30	38.52	39.12
2175	NYSE	FMX	Fri, Dec 29, 2006	38.59	39.02	38.43	38.59
2174	NYSE	FMX	Thu, Dec 28, 2006	38.63	38.75	38.40	38.59
2173	NYSE	FMX	Wed, Dec 27, 2006	38.23	38.79	38.12	38.75
2172	NYSE	FMX	Tue, Dec 26, 2006	37.82	38.41	37.82	38.33
2171	NYSE	FMX	Fri, Dec 22, 2006	38.07	38.10	37.71	37.90
2170	NYSE	FMX	Thu, Dec 21, 2006	37.72	38.21	37.71	37.99
2169	NYSE	FMX	Wed, Dec 20, 2006	38.08	38.22	37.51	37.86
2168	NYSE	FMX	Tue, Dec 19, 2006	38.92	38.92	37.92	38.27
2167	NYSE	FMX	Mon, Dec 18, 2006	38.96	39.40	38.61	38.86
2166	NYSE	FMX	Fri, Dec 15, 2006	39.12	39.63	38.86	38.99
2165	NYSE	FMX	Thu, Dec 14, 2006	38.85	39.33	38.54	39.17
2164	NYSE	FMX	Wed, Dec 13, 2006	38.66	38.88	38.59	38.67
2163	NYSE	FMX	Tue, Dec 12, 2006	38.53	38.86	38.07	38.40
2162	NYSE	FMX	Mon, Dec 11, 2006	37.85	38.58	37.75	38.50
2161	NYSE	FMX	Fri, Dec 8, 2006	37.40	37.90	37.23	37.85
2160	NYSE	FMX	Thu, Dec 7, 2006	37.83	38.27	37.44	37.47
2159	NYSE	FMX	Wed, Dec 6, 2006	38.15	38.15	37.53	37.89
2158	NYSE	FMX	Tue, Dec 5, 2006	36.72	38.34	36.72	38.29
2157	NYSE	FMX	Mon, Dec 4, 2006	35.27	36.73	35.17	36.62
2156	NYSE	FMX	Fri, Dec 1, 2006	35.23	35.79	35.17	35.39
2155	NYSE	FMX	Thu, Nov 30, 2006	34.78	35.29	34.52	35.08
2154	NYSE	FMX	Wed, Nov 29, 2006	34.33	34.91	34.33	34.82
2153	NYSE	FMX	Tue, Nov 28, 2006	34.17	34.17	33.62	33.95
2152	NYSE	FMX	Mon, Nov 27, 2006	35.05	35.24	34.02	34.07
2151	NYSE	FMX	Fri, Nov 24, 2006	35.20	35.58	34.71	34.94
2150	NYSE	FMX	Wed, Nov 22, 2006	35.15	35.34	35.06	35.20
2149	NYSE	FMX	Tue, Nov 21, 2006	34.99	35.50	34.85	35.15
2148	NYSE	FMX	Mon, Nov 20, 2006	34.43	35.37	34.42	35.31
2147	NYSE	FMX	Fri, Nov 17, 2006	34.47	34.63	34.05	34.63
2146	NYSE	FMX	Thu, Nov 16, 2006	34.25	34.74	34.25	34.71
2145	NYSE	FMX	Wed, Nov 15, 2006	33.98	34.42	33.71	34.16
2144	NYSE	FMX	Tue, Nov 14, 2006	33.93	34.33	33.84	34.33
2143	NYSE	FMX	Mon, Nov 13, 2006	34.12	34.14	33.40	33.85
2142	NYSE	FMX	Fri, Nov 10, 2006	33.69	34.16	33.39	34.16
2141	NYSE	FMX	Thu, Nov 9, 2006	34.08	34.18	33.51	33.61
2140	NYSE	FMX	Wed, Nov 8, 2006	33.14	34.05	33.04	34.03
2139	NYSE	FMX	Tue, Nov 7, 2006	33.60	34.27	33.34	33.43
2138	NYSE	FMX	Mon, Nov 6, 2006	32.87	33.70	32.84	33.58
2137	NYSE	FMX	Fri, Nov 3, 2006	32.65	32.77	32.50	32.68
2136	NYSE	FMX	Thu, Nov 2, 2006	32.63	32.68	32.27	32.54
2135	NYSE	FMX	Wed, Nov 1, 2006	32.23	33.39	32.21	32.63
2134	NYSE	FMX	Tue, Oct 31, 2006	31.93	32.29	31.85	32.23
2133	NYSE	FMX	Mon, Oct 30, 2006	32.73	32.73	31.42	31.78
2132	NYSE	FMX	Fri, Oct 27, 2006	33.05	33.26	32.70	32.77
2131	NYSE	FMX	Thu, Oct 26, 2006	32.83	33.16	32.61	33.14
2130	NYSE	FMX	Wed, Oct 25, 2006	32.57	32.90	32.53	32.81
2129	NYSE	FMX	Tue, Oct 24, 2006	33.06	33.10	32.38	32.50
2128	NYSE	FMX	Mon, Oct 23, 2006	32.75	33.10	32.65	32.98
2127	NYSE	FMX	Fri, Oct 20, 2006	33.29	33.36	32.69	32.83
2126	NYSE	FMX	Thu, Oct 19, 2006	33.42	33.55	33.25	33.29
2125	NYSE	FMX	Wed, Oct 18, 2006	33.55	33.70	33.15	33.34
2124	NYSE	FMX	Tue, Oct 17, 2006	33.75	33.75	32.82	33.25
2123	NYSE	FMX	Mon, Oct 16, 2006	33.82	34.15	33.82	33.98
2122	NYSE	FMX	Fri, Oct 13, 2006	33.40	33.95	33.32	33.83
2121	NYSE	FMX	Thu, Oct 12, 2006	32.86	33.46	32.80	33.39
2120	NYSE	FMX	Wed, Oct 11, 2006	32.94	33.10	32.55	32.80
2119	NYSE	FMX	Tue, Oct 10, 2006	32.77	32.99	32.60	32.94
2118	NYSE	FMX	Mon, Oct 9, 2006	32.77	33.09	32.58	32.76
2117	NYSE	FMX	Fri, Oct 6, 2006	33.03	33.13	32.57	32.84
2116	NYSE	FMX	Thu, Oct 5, 2006	32.92	33.37	32.80	33.23
2115	NYSE	FMX	Wed, Oct 4, 2006	32.01	33.13	31.81	33.09
2114	NYSE	FMX	Tue, Oct 3, 2006	32.10	32.12	31.75	31.93
2113	NYSE	FMX	Mon, Oct 2, 2006	32.50	32.72	32.08	32.19
2112	NYSE	FMX	Fri, Sep 29, 2006	32.33	32.37	32.00	32.31
2111	NYSE	FMX	Thu, Sep 28, 2006	32.33	32.61	32.22	32.33
2110	NYSE	FMX	Wed, Sep 27, 2006	32.28	32.68	31.99	32.05
2109	NYSE	FMX	Tue, Sep 26, 2006	32.88	32.88	32.16	32.31
2108	NYSE	FMX	Mon, Sep 25, 2006	31.41	32.70	31.03	32.63
2107	NYSE	FMX	Fri, Sep 22, 2006	32.17	32.17	31.24	31.38
2106	NYSE	FMX	Thu, Sep 21, 2006	33.22	33.22	32.04	32.21
2105	NYSE	FMX	Wed, Sep 20, 2006	33.19	33.75	33.12	33.30
2104	NYSE	FMX	Tue, Sep 19, 2006	32.87	33.22	32.77	33.13
2103	NYSE	FMX	Mon, Sep 18, 2006	32.77	33.13	32.41	32.95
2102	NYSE	FMX	Fri, Sep 15, 2006	32.69	32.97	32.43	32.72
2101	NYSE	FMX	Thu, Sep 14, 2006	32.67	32.85	32.34	32.72
2100	NYSE	FMX	Wed, Sep 13, 2006	31.75	32.97	31.48	32.67
2099	NYSE	FMX	Tue, Sep 12, 2006	30.53	31.88	30.53	31.87
2098	NYSE	FMX	Mon, Sep 11, 2006	30.52	30.76	30.42	30.56
2097	NYSE	FMX	Fri, Sep 8, 2006	30.47	30.65	30.34	30.49
2096	NYSE	FMX	Thu, Sep 7, 2006	30.63	30.64	30.00	30.43
2095	NYSE	FMX	Wed, Sep 6, 2006	31.13	31.14	30.47	30.71
2094	NYSE	FMX	Tue, Sep 5, 2006	31.47	31.57	31.15	31.22
2093	NYSE	FMX	Fri, Sep 1, 2006	31.23	31.65	30.97	31.43
2092	NYSE	FMX	Thu, Aug 31, 2006	31.84	31.84	31.31	31.31
2091	NYSE	FMX	Wed, Aug 30, 2006	30.92	31.75	30.88	31.57
2090	NYSE	FMX	Tue, Aug 29, 2006	30.75	31.03	30.72	30.98
2089	NYSE	FMX	Mon, Aug 28, 2006	30.47	30.94	30.36	30.81
2088	NYSE	FMX	Fri, Aug 25, 2006	30.56	30.83	30.43	30.56
2087	NYSE	FMX	Thu, Aug 24, 2006	30.78	30.87	30.29	30.64
2086	NYSE	FMX	Wed, Aug 23, 2006	31.03	31.16	30.72	30.80
2085	NYSE	FMX	Tue, Aug 22, 2006	30.83	31.30	30.83	31.03
2084	NYSE	FMX	Mon, Aug 21, 2006	31.00	31.10	30.71	30.90
2083	NYSE	FMX	Fri, Aug 18, 2006	30.87	31.00	30.42	30.88
2082	NYSE	FMX	Thu, Aug 17, 2006	30.97	31.42	30.97	30.99
2081	NYSE	FMX	Wed, Aug 16, 2006	30.69	30.98	30.50	30.95
2080	NYSE	FMX	Tue, Aug 15, 2006	30.05	30.74	30.05	30.69
2079	NYSE	FMX	Mon, Aug 14, 2006	29.92	30.22	29.65	29.97
2078	NYSE	FMX	Fri, Aug 11, 2006	29.23	29.63	29.23	29.51
2077	NYSE	FMX	Thu, Aug 10, 2006	29.07	29.41	29.07	29.33
2076	NYSE	FMX	Wed, Aug 9, 2006	29.97	30.32	29.26	29.28
2075	NYSE	FMX	Tue, Aug 8, 2006	29.71	30.37	29.67	30.00
2074	NYSE	FMX	Mon, Aug 7, 2006	29.87	29.89	29.53	29.77
2073	NYSE	FMX	Fri, Aug 4, 2006	30.17	30.58	30.01	30.20
2072	NYSE	FMX	Thu, Aug 3, 2006	29.67	29.94	29.33	29.89
2071	NYSE	FMX	Wed, Aug 2, 2006	29.43	30.00	29.43	29.84
2070	NYSE	FMX	Tue, Aug 1, 2006	29.04	29.42	28.91	29.34
2069	NYSE	FMX	Mon, Jul 31, 2006	29.22	29.39	28.91	29.27
2068	NYSE	FMX	Fri, Jul 28, 2006	28.89	29.49	28.89	29.30
2067	NYSE	FMX	Thu, Jul 27, 2006	29.14	29.33	28.63	28.81
2066	NYSE	FMX	Wed, Jul 26, 2006	29.64	29.64	28.93	29.06
2065	NYSE	FMX	Tue, Jul 25, 2006	29.08	29.97	29.03	29.64
2064	NYSE	FMX	Mon, Jul 24, 2006	28.10	29.31	28.10	29.05
2063	NYSE	FMX	Fri, Jul 21, 2006	28.08	28.38	27.87	27.93
2062	NYSE	FMX	Thu, Jul 20, 2006	28.67	28.90	28.11	28.17
2061	NYSE	FMX	Wed, Jul 19, 2006	27.65	28.98	27.58	28.84
2060	NYSE	FMX	Tue, Jul 18, 2006	27.33	27.70	26.87	27.70
2059	NYSE	FMX	Mon, Jul 17, 2006	27.33	27.41	26.80	26.89
2058	NYSE	FMX	Fri, Jul 14, 2006	27.60	27.83	26.90	26.99
2057	NYSE	FMX	Thu, Jul 13, 2006	28.66	28.66	27.38	27.54
2056	NYSE	FMX	Wed, Jul 12, 2006	28.60	29.08	28.51	28.65
2055	NYSE	FMX	Tue, Jul 11, 2006	28.57	28.74	28.25	28.63
2054	NYSE	FMX	Mon, Jul 10, 2006	28.35	29.00	28.32	28.57
2053	NYSE	FMX	Fri, Jul 7, 2006	29.25	29.25	28.17	28.27
2052	NYSE	FMX	Thu, Jul 6, 2006	29.60	29.74	28.88	29.00
2051	NYSE	FMX	Wed, Jul 5, 2006	29.25	29.36	28.38	28.87
2050	NYSE	FMX	Mon, Jul 3, 2006	28.24	29.67	28.24	29.25
2049	NYSE	FMX	Fri, Jun 30, 2006	27.83	28.41	27.78	27.91
2048	NYSE	FMX	Thu, Jun 29, 2006	26.27	27.83	26.25	27.70
2047	NYSE	FMX	Wed, Jun 28, 2006	25.75	26.26	25.69	26.25
2046	NYSE	FMX	Tue, Jun 27, 2006	26.38	26.56	25.76	25.81
2045	NYSE	FMX	Mon, Jun 26, 2006	26.70	26.88	26.17	26.46
2044	NYSE	FMX	Fri, Jun 23, 2006	26.34	26.85	26.23	26.64
2043	NYSE	FMX	Thu, Jun 22, 2006	26.30	26.46	25.70	26.42
2042	NYSE	FMX	Wed, Jun 21, 2006	25.55	26.47	25.46	26.30
2041	NYSE	FMX	Tue, Jun 20, 2006	25.10	25.57	24.90	25.46
2040	NYSE	FMX	Mon, Jun 19, 2006	25.17	25.46	25.10	25.15
2039	NYSE	FMX	Fri, Jun 16, 2006	25.17	25.44	24.97	25.06
2038	NYSE	FMX	Thu, Jun 15, 2006	25.00	25.47	24.97	25.33
2037	NYSE	FMX	Wed, Jun 14, 2006	25.27	25.27	23.99	24.41
2036	NYSE	FMX	Tue, Jun 13, 2006	25.58	25.96	24.66	25.01
2035	NYSE	FMX	Mon, Jun 12, 2006	27.17	27.30	25.66	25.66
2034	NYSE	FMX	Fri, Jun 9, 2006	28.36	28.37	27.14	27.20
2033	NYSE	FMX	Thu, Jun 8, 2006	28.19	28.30	27.00	28.15
2032	NYSE	FMX	Wed, Jun 7, 2006	28.40	28.75	27.93	28.25
2031	NYSE	FMX	Tue, Jun 6, 2006	28.20	28.52	27.79	28.48
2030	NYSE	FMX	Mon, Jun 5, 2006	29.40	29.40	28.28	28.42
2029	NYSE	FMX	Fri, Jun 2, 2006	29.70	29.93	29.23	29.48
2028	NYSE	FMX	Thu, Jun 1, 2006	28.60	29.57	28.35	29.47
2027	NYSE	FMX	Wed, May 31, 2006	28.32	28.60	28.12	28.60
2026	NYSE	FMX	Tue, May 30, 2006	29.08	29.08	27.88	28.04
2025	NYSE	FMX	Fri, May 26, 2006	29.60	29.90	29.10	29.66
2024	NYSE	FMX	Thu, May 25, 2006	28.33	29.37	28.21	29.31
2023	NYSE	FMX	Wed, May 24, 2006	29.15	29.15	27.26	28.07
2022	NYSE	FMX	Tue, May 23, 2006	29.00	29.85	28.94	29.16
2021	NYSE	FMX	Mon, May 22, 2006	29.66	29.66	27.25	28.38
2020	NYSE	FMX	Fri, May 19, 2006	30.11	30.16	29.24	29.99
2019	NYSE	FMX	Thu, May 18, 2006	30.67	30.87	29.93	30.11
2018	NYSE	FMX	Wed, May 17, 2006	31.23	31.30	30.29	30.69
2017	NYSE	FMX	Tue, May 16, 2006	30.95	31.45	30.95	31.22
2016	NYSE	FMX	Mon, May 15, 2006	31.03	31.10	30.24	30.75
2015	NYSE	FMX	Fri, May 12, 2006	31.43	31.43	30.51	31.05
2014	NYSE	FMX	Thu, May 11, 2006	32.00	32.41	31.53	31.63
2013	NYSE	FMX	Wed, May 10, 2006	32.36	32.40	31.97	32.20
2012	NYSE	FMX	Tue, May 9, 2006	32.27	32.43	32.20	32.33
2011	NYSE	FMX	Mon, May 8, 2006	32.12	32.57	32.10	32.25
2010	NYSE	FMX	Fri, May 5, 2006	31.98	32.16	31.73	32.08
2009	NYSE	FMX	Thu, May 4, 2006	32.00	32.37	31.80	31.96
2008	NYSE	FMX	Wed, May 3, 2006	32.16	32.56	31.57	31.78
2007	NYSE	FMX	Tue, May 2, 2006	31.01	32.34	30.99	32.17
2006	NYSE	FMX	Mon, May 1, 2006	30.98	31.20	30.90	30.94
2005	NYSE	FMX	Fri, Apr 28, 2006	30.57	31.25	30.57	30.96
2004	NYSE	FMX	Thu, Apr 27, 2006	30.02	30.44	29.90	30.23
2003	NYSE	FMX	Wed, Apr 26, 2006	29.60	30.43	29.60	30.37
2002	NYSE	FMX	Tue, Apr 25, 2006	29.77	29.85	29.56	29.68
2001	NYSE	FMX	Mon, Apr 24, 2006	29.83	29.91	29.50	29.85
2000	NYSE	FMX	Fri, Apr 21, 2006	29.57	29.87	29.55	29.86
1999	NYSE	FMX	Thu, Apr 20, 2006	29.50	29.68	29.44	29.56
1998	NYSE	FMX	Wed, Apr 19, 2006	29.88	29.92	29.29	29.50
1997	NYSE	FMX	Tue, Apr 18, 2006	29.90	30.08	29.77	29.83
1996	NYSE	FMX	Mon, Apr 17, 2006	29.73	30.03	29.49	29.84
1995	NYSE	FMX	Thu, Apr 13, 2006	29.43	29.90	29.27	29.67
1994	NYSE	FMX	Wed, Apr 12, 2006	29.06	29.52	28.56	29.47
1993	NYSE	FMX	Tue, Apr 11, 2006	29.63	29.64	28.71	29.06
1992	NYSE	FMX	Mon, Apr 10, 2006	29.37	29.72	29.37	29.60
1991	NYSE	FMX	Fri, Apr 7, 2006	30.23	30.25	29.04	29.30
1990	NYSE	FMX	Thu, Apr 6, 2006	30.80	30.80	30.13	30.23
1989	NYSE	FMX	Wed, Apr 5, 2006	31.10	31.17	30.76	30.83
1988	NYSE	FMX	Tue, Apr 4, 2006	31.23	31.23	30.94	31.07
1987	NYSE	FMX	Mon, Apr 3, 2006	30.83	31.25	30.75	31.08
1986	NYSE	FMX	Fri, Mar 31, 2006	30.42	30.77	30.22	30.55
1985	NYSE	FMX	Thu, Mar 30, 2006	30.57	30.79	30.33	30.45
1984	NYSE	FMX	Wed, Mar 29, 2006	30.83	30.83	30.08	30.57
1983	NYSE	FMX	Tue, Mar 28, 2006	30.78	30.82	30.49	30.62
1982	NYSE	FMX	Mon, Mar 27, 2006	29.97	30.57	29.92	30.11
1981	NYSE	FMX	Fri, Mar 24, 2006	29.88	30.10	29.88	29.97
1980	NYSE	FMX	Thu, Mar 23, 2006	29.83	30.26	29.83	29.96
1979	NYSE	FMX	Wed, Mar 22, 2006	30.22	30.44	29.69	29.83
1978	NYSE	FMX	Tue, Mar 21, 2006	30.45	30.57	29.97	30.26
1977	NYSE	FMX	Mon, Mar 20, 2006	30.86	30.99	30.52	30.65
1976	NYSE	FMX	Fri, Mar 17, 2006	30.98	31.28	30.41	30.52
1975	NYSE	FMX	Thu, Mar 16, 2006	30.33	30.94	30.27	30.44
1974	NYSE	FMX	Wed, Mar 15, 2006	28.67	30.80	28.55	29.96
1973	NYSE	FMX	Tue, Mar 14, 2006	28.13	28.22	27.89	28.14
1972	NYSE	FMX	Mon, Mar 13, 2006	28.37	28.62	28.00	28.16
1971	NYSE	FMX	Fri, Mar 10, 2006	27.97	28.51	27.93	28.33
1970	NYSE	FMX	Thu, Mar 9, 2006	27.60	27.97	27.60	27.93
1969	NYSE	FMX	Wed, Mar 8, 2006	27.75	27.78	27.41	27.60
1968	NYSE	FMX	Tue, Mar 7, 2006	28.33	28.34	27.34	27.75
1967	NYSE	FMX	Mon, Mar 6, 2006	29.03	29.35	28.40	28.45
1966	NYSE	FMX	Fri, Mar 3, 2006	29.13	29.23	28.88	28.92
1965	NYSE	FMX	Thu, Mar 2, 2006	29.17	29.40	29.09	29.13
1964	NYSE	FMX	Wed, Mar 1, 2006	29.17	29.17	28.71	29.17
1963	NYSE	FMX	Tue, Feb 28, 2006	28.38	29.20	28.00	29.00
1962	NYSE	FMX	Mon, Feb 27, 2006	27.67	29.16	27.66	28.70
1961	NYSE	FMX	Fri, Feb 24, 2006	27.50	27.92	27.48	27.72
1960	NYSE	FMX	Thu, Feb 23, 2006	26.99	27.56	26.98	27.36
1959	NYSE	FMX	Wed, Feb 22, 2006	26.79	27.33	26.70	27.16
1958	NYSE	FMX	Tue, Feb 21, 2006	26.85	26.95	26.70	26.71
1957	NYSE	FMX	Fri, Feb 17, 2006	27.25	27.25	26.72	26.85
1956	NYSE	FMX	Thu, Feb 16, 2006	26.34	26.74	26.33	26.71
1955	NYSE	FMX	Wed, Feb 15, 2006	26.27	26.50	26.17	26.26
1954	NYSE	FMX	Tue, Feb 14, 2006	26.23	26.35	26.14	26.22
1953	NYSE	FMX	Mon, Feb 13, 2006	26.59	26.67	26.12	26.18
1952	NYSE	FMX	Fri, Feb 10, 2006	26.64	26.68	26.48	26.59
1951	NYSE	FMX	Thu, Feb 9, 2006	26.00	26.60	26.00	26.59
1950	NYSE	FMX	Wed, Feb 8, 2006	26.17	26.21	25.94	26.12
1949	NYSE	FMX	Tue, Feb 7, 2006	26.08	26.27	25.92	26.02
1948	NYSE	FMX	Mon, Feb 6, 2006	25.62	26.10	25.59	26.00
1947	NYSE	FMX	Fri, Feb 3, 2006	25.48	25.57	25.02	25.55
1946	NYSE	FMX	Thu, Feb 2, 2006	25.95	26.08	25.63	25.64
1945	NYSE	FMX	Wed, Feb 1, 2006	26.03	26.36	25.89	25.95
1944	NYSE	FMX	Tue, Jan 31, 2006	26.50	26.50	25.98	26.11
1943	NYSE	FMX	Mon, Jan 30, 2006	26.83	26.85	26.53	26.54
1942	NYSE	FMX	Fri, Jan 27, 2006	26.45	27.33	26.45	26.75
1941	NYSE	FMX	Thu, Jan 26, 2006	25.50	26.02	25.47	26.00
1940	NYSE	FMX	Wed, Jan 25, 2006	25.35	25.67	25.35	25.50
1939	NYSE	FMX	Tue, Jan 24, 2006	25.25	25.43	25.17	25.33
1938	NYSE	FMX	Mon, Jan 23, 2006	24.95	25.37	24.95	25.22
1937	NYSE	FMX	Fri, Jan 20, 2006	25.50	25.67	25.05	25.08
1936	NYSE	FMX	Thu, Jan 19, 2006	25.30	25.70	25.30	25.50
1935	NYSE	FMX	Wed, Jan 18, 2006	25.33	25.40	25.01	25.30
1934	NYSE	FMX	Tue, Jan 17, 2006	26.15	26.15	25.43	25.60
1933	NYSE	FMX	Fri, Jan 13, 2006	26.17	26.18	26.04	26.15
1932	NYSE	FMX	Thu, Jan 12, 2006	26.22	26.53	26.00	26.20
1931	NYSE	FMX	Wed, Jan 11, 2006	25.67	26.17	25.67	26.15
1930	NYSE	FMX	Tue, Jan 10, 2006	25.50	25.68	25.43	25.52
1929	NYSE	FMX	Mon, Jan 9, 2006	25.38	25.76	25.32	25.67
1928	NYSE	FMX	Fri, Jan 6, 2006	25.53	25.72	25.47	25.62
1927	NYSE	FMX	Thu, Jan 5, 2006	25.73	25.85	25.23	25.50
1926	NYSE	FMX	Wed, Jan 4, 2006	25.08	25.75	25.08	25.73
1925	NYSE	FMX	Tue, Jan 3, 2006	24.50	25.26	24.45	24.85
1924	NYSE	FMX	Fri, Dec 30, 2005	24.18	24.39	23.91	24.17
1923	NYSE	FMX	Thu, Dec 29, 2005	24.00	24.31	24.00	24.18
1922	NYSE	FMX	Wed, Dec 28, 2005	23.88	24.39	23.84	23.92
1921	NYSE	FMX	Tue, Dec 27, 2005	24.10	24.15	23.95	24.13
1920	NYSE	FMX	Fri, Dec 23, 2005	23.82	24.10	23.82	24.05
1919	NYSE	FMX	Thu, Dec 22, 2005	24.06	24.07	23.70	23.86
1918	NYSE	FMX	Wed, Dec 21, 2005	23.67	24.15	23.65	24.03
1917	NYSE	FMX	Tue, Dec 20, 2005	23.33	23.52	23.32	23.47
1916	NYSE	FMX	Mon, Dec 19, 2005	23.20	23.70	23.19	23.19
1915	NYSE	FMX	Fri, Dec 16, 2005	23.18	23.30	23.07	23.23
1914	NYSE	FMX	Thu, Dec 15, 2005	23.10	23.24	23.01	23.15
1913	NYSE	FMX	Wed, Dec 14, 2005	22.77	23.14	22.75	23.12
1912	NYSE	FMX	Tue, Dec 13, 2005	22.87	22.87	22.67	22.73
1911	NYSE	FMX	Mon, Dec 12, 2005	22.50	22.96	22.50	22.91
1910	NYSE	FMX	Fri, Dec 9, 2005	22.77	22.93	22.46	22.51
1909	NYSE	FMX	Thu, Dec 8, 2005	23.06	23.08	22.70	22.76
1908	NYSE	FMX	Wed, Dec 7, 2005	23.28	23.38	23.05	23.06
1907	NYSE	FMX	Tue, Dec 6, 2005	23.00	23.41	22.97	23.28
1906	NYSE	FMX	Mon, Dec 5, 2005	22.97	22.99	22.67	22.74
1905	NYSE	FMX	Fri, Dec 2, 2005	23.07	23.20	22.96	23.04
1904	NYSE	FMX	Thu, Dec 1, 2005	22.73	23.21	22.73	23.13
1903	NYSE	FMX	Wed, Nov 30, 2005	22.73	22.77	22.59	22.66
1902	NYSE	FMX	Tue, Nov 29, 2005	22.76	22.93	22.62	22.67
1901	NYSE	FMX	Mon, Nov 28, 2005	22.90	23.20	22.65	22.68
1900	NYSE	FMX	Fri, Nov 25, 2005	22.76	23.00	22.74	22.90
1899	NYSE	FMX	Wed, Nov 23, 2005	22.70	22.95	22.70	22.84
1898	NYSE	FMX	Tue, Nov 22, 2005	22.73	22.85	22.68	22.73
1897	NYSE	FMX	Mon, Nov 21, 2005	22.57	22.92	22.55	22.78
1896	NYSE	FMX	Fri, Nov 18, 2005	23.13	23.13	22.77	22.77
1895	NYSE	FMX	Thu, Nov 17, 2005	23.15	23.27	23.06	23.08
1894	NYSE	FMX	Wed, Nov 16, 2005	23.17	23.17	23.06	23.12
1893	NYSE	FMX	Tue, Nov 15, 2005	23.33	23.40	23.03	23.10
1892	NYSE	FMX	Mon, Nov 14, 2005	23.46	23.51	23.26	23.33
1891	NYSE	FMX	Fri, Nov 11, 2005	23.15	23.51	23.15	23.43
1890	NYSE	FMX	Thu, Nov 10, 2005	23.17	23.30	23.12	23.22
1889	NYSE	FMX	Wed, Nov 9, 2005	23.20	23.33	23.10	23.22
1888	NYSE	FMX	Tue, Nov 8, 2005	23.26	23.30	23.10	23.20
1887	NYSE	FMX	Mon, Nov 7, 2005	23.50	23.53	23.27	23.34
1886	NYSE	FMX	Fri, Nov 4, 2005	23.00	23.36	22.97	23.30
1885	NYSE	FMX	Thu, Nov 3, 2005	22.73	22.98	22.67	22.78
1884	NYSE	FMX	Wed, Nov 2, 2005	22.53	22.80	22.53	22.73
1883	NYSE	FMX	Tue, Nov 1, 2005	22.78	22.80	22.43	22.60
1882	NYSE	FMX	Mon, Oct 31, 2005	22.17	22.71	22.17	22.66
1881	NYSE	FMX	Fri, Oct 28, 2005	21.77	22.31	21.77	22.19
1880	NYSE	FMX	Thu, Oct 27, 2005	22.07	22.07	21.60	21.73
1879	NYSE	FMX	Wed, Oct 26, 2005	22.35	22.50	22.05	22.12
1878	NYSE	FMX	Tue, Oct 25, 2005	22.83	22.90	22.29	22.35
1877	NYSE	FMX	Mon, Oct 24, 2005	22.67	22.92	22.45	22.89
1876	NYSE	FMX	Fri, Oct 21, 2005	21.98	22.64	21.95	22.38
1875	NYSE	FMX	Thu, Oct 20, 2005	21.97	22.17	21.69	21.80
1874	NYSE	FMX	Wed, Oct 19, 2005	21.82	22.02	21.44	22.02
1873	NYSE	FMX	Tue, Oct 18, 2005	21.70	21.98	21.63	21.80
1872	NYSE	FMX	Mon, Oct 17, 2005	21.47	21.71	21.30	21.70
1871	NYSE	FMX	Fri, Oct 14, 2005	21.76	22.02	21.47	21.50
1870	NYSE	FMX	Thu, Oct 13, 2005	21.40	21.78	21.34	21.68
1869	NYSE	FMX	Wed, Oct 12, 2005	22.36	22.36	21.18	21.61
1868	NYSE	FMX	Tue, Oct 11, 2005	22.27	22.43	22.27	22.37
1867	NYSE	FMX	Mon, Oct 10, 2005	22.33	22.36	22.21	22.23
1866	NYSE	FMX	Fri, Oct 7, 2005	22.23	22.36	21.84	22.35
1865	NYSE	FMX	Thu, Oct 6, 2005	22.67	22.72	22.11	22.22
1864	NYSE	FMX	Wed, Oct 5, 2005	23.22	23.22	22.60	22.76
1863	NYSE	FMX	Tue, Oct 4, 2005	23.20	23.40	23.20	23.22
1862	NYSE	FMX	Mon, Oct 3, 2005	23.36	23.43	23.03	23.20
1861	NYSE	FMX	Fri, Sep 30, 2005	23.01	23.40	23.01	23.31
1860	NYSE	FMX	Thu, Sep 29, 2005	23.28	23.29	22.93	22.97
1859	NYSE	FMX	Wed, Sep 28, 2005	23.29	23.43	23.19	23.23
1858	NYSE	FMX	Tue, Sep 27, 2005	23.33	23.39	23.27	23.31
1857	NYSE	FMX	Mon, Sep 26, 2005	23.27	23.41	23.21	23.38
1856	NYSE	FMX	Fri, Sep 23, 2005	23.13	23.22	22.75	23.19
1855	NYSE	FMX	Thu, Sep 22, 2005	23.70	23.70	22.73	23.13
1854	NYSE	FMX	Wed, Sep 21, 2005	24.25	24.25	23.63	23.64
1853	NYSE	FMX	Tue, Sep 20, 2005	24.50	24.50	24.22	24.22
1852	NYSE	FMX	Mon, Sep 19, 2005	24.08	24.51	24.00	24.42
1851	NYSE	FMX	Fri, Sep 16, 2005	24.17	24.33	24.07	24.17
1850	NYSE	FMX	Thu, Sep 15, 2005	23.95	24.20	23.93	24.00
1849	NYSE	FMX	Wed, Sep 14, 2005	24.17	24.25	23.95	24.02
1848	NYSE	FMX	Tue, Sep 13, 2005	24.36	24.42	24.13	24.15
1847	NYSE	FMX	Mon, Sep 12, 2005	24.66	24.66	24.34	24.44
1846	NYSE	FMX	Fri, Sep 9, 2005	24.22	24.68	24.20	24.58
1845	NYSE	FMX	Thu, Sep 8, 2005	24.25	24.33	24.11	24.14
1844	NYSE	FMX	Wed, Sep 7, 2005	23.69	24.23	23.69	24.15
1843	NYSE	FMX	Tue, Sep 6, 2005	23.42	23.69	23.37	23.61
1842	NYSE	FMX	Fri, Sep 2, 2005	23.22	23.49	23.22	23.43
1841	NYSE	FMX	Thu, Sep 1, 2005	22.85	23.32	22.85	23.20
1840	NYSE	FMX	Wed, Aug 31, 2005	22.37	22.84	22.37	22.84
1839	NYSE	FMX	Tue, Aug 30, 2005	22.10	22.41	22.10	22.34
1838	NYSE	FMX	Mon, Aug 29, 2005	22.25	22.27	22.05	22.06
1837	NYSE	FMX	Fri, Aug 26, 2005	22.81	22.81	22.22	22.30
1836	NYSE	FMX	Thu, Aug 25, 2005	23.00	23.00	22.80	22.84
1835	NYSE	FMX	Wed, Aug 24, 2005	22.80	23.14	22.76	23.00
1834	NYSE	FMX	Tue, Aug 23, 2005	23.18	23.18	22.72	22.80
1833	NYSE	FMX	Mon, Aug 22, 2005	22.94	23.23	22.94	23.19
1832	NYSE	FMX	Fri, Aug 19, 2005	22.83	22.93	22.75	22.87
1831	NYSE	FMX	Thu, Aug 18, 2005	22.71	22.93	22.71	22.83
1830	NYSE	FMX	Wed, Aug 17, 2005	22.94	23.02	22.55	22.68
1829	NYSE	FMX	Tue, Aug 16, 2005	23.35	23.37	22.98	23.02
1828	NYSE	FMX	Mon, Aug 15, 2005	23.29	23.35	23.02	23.35
1827	NYSE	FMX	Fri, Aug 12, 2005	23.11	23.29	23.05	23.26
1826	NYSE	FMX	Thu, Aug 11, 2005	23.02	23.16	22.93	23.11
1825	NYSE	FMX	Wed, Aug 10, 2005	23.33	23.60	22.95	22.96
1824	NYSE	FMX	Tue, Aug 9, 2005	22.87	23.14	22.83	23.05
1823	NYSE	FMX	Mon, Aug 8, 2005	23.02	23.02	22.75	22.79
1822	NYSE	FMX	Fri, Aug 5, 2005	23.07	23.07	22.76	22.93
1821	NYSE	FMX	Thu, Aug 4, 2005	22.66	23.07	22.66	23.02
1820	NYSE	FMX	Wed, Aug 3, 2005	22.31	22.88	22.31	22.74
1819	NYSE	FMX	Tue, Aug 2, 2005	21.72	22.35	21.72	22.31
1818	NYSE	FMX	Mon, Aug 1, 2005	21.75	21.88	21.67	21.72
1817	NYSE	FMX	Fri, Jul 29, 2005	21.30	22.05	21.29	21.67
1816	NYSE	FMX	Thu, Jul 28, 2005	21.34	21.42	20.90	21.31
1815	NYSE	FMX	Wed, Jul 27, 2005	21.20	21.36	21.14	21.34
1814	NYSE	FMX	Tue, Jul 26, 2005	21.02	21.13	20.96	21.12
1813	NYSE	FMX	Mon, Jul 25, 2005	21.25	21.25	20.95	21.03
1812	NYSE	FMX	Fri, Jul 22, 2005	21.27	21.28	21.10	21.22
1811	NYSE	FMX	Thu, Jul 21, 2005	21.33	21.38	21.04	21.29
1810	NYSE	FMX	Wed, Jul 20, 2005	21.55	21.55	21.35	21.37
1809	NYSE	FMX	Tue, Jul 19, 2005	21.20	21.63	21.20	21.62
1808	NYSE	FMX	Mon, Jul 18, 2005	21.16	21.28	21.07	21.13
1807	NYSE	FMX	Fri, Jul 15, 2005	20.80	21.24	20.76	21.16
1806	NYSE	FMX	Thu, Jul 14, 2005	20.48	20.86	20.46	20.80
1805	NYSE	FMX	Wed, Jul 13, 2005	20.48	20.54	20.36	20.47
1804	NYSE	FMX	Tue, Jul 12, 2005	20.42	20.57	20.39	20.48
1803	NYSE	FMX	Mon, Jul 11, 2005	20.40	20.61	20.33	20.50
1802	NYSE	FMX	Fri, Jul 8, 2005	20.42	20.49	20.34	20.43
1801	NYSE	FMX	Thu, Jul 7, 2005	20.01	20.46	19.97	20.45
1800	NYSE	FMX	Wed, Jul 6, 2005	20.13	20.49	20.08	20.37
1799	NYSE	FMX	Tue, Jul 5, 2005	19.83	20.31	19.72	20.28
1798	NYSE	FMX	Fri, Jul 1, 2005	19.67	19.82	19.61	19.77
1797	NYSE	FMX	Thu, Jun 30, 2005	19.79	19.89	19.78	19.86
1796	NYSE	FMX	Wed, Jun 29, 2005	19.65	19.84	19.62	19.73
1795	NYSE	FMX	Tue, Jun 28, 2005	19.33	19.67	19.31	19.60
1794	NYSE	FMX	Mon, Jun 27, 2005	19.07	19.33	18.96	19.32
1793	NYSE	FMX	Fri, Jun 24, 2005	19.42	19.42	19.04	19.15
1792	NYSE	FMX	Thu, Jun 23, 2005	19.44	19.57	19.33	19.43
1791	NYSE	FMX	Wed, Jun 22, 2005	19.55	19.57	19.30	19.44
1790	NYSE	FMX	Tue, Jun 21, 2005	19.75	19.75	19.53	19.53
1789	NYSE	FMX	Mon, Jun 20, 2005	19.54	19.69	19.37	19.67
1788	NYSE	FMX	Fri, Jun 17, 2005	19.34	19.62	19.34	19.52
1787	NYSE	FMX	Thu, Jun 16, 2005	19.18	19.36	19.10	19.35
1786	NYSE	FMX	Wed, Jun 15, 2005	19.03	19.27	19.03	19.20
1785	NYSE	FMX	Tue, Jun 14, 2005	19.03	19.10	19.01	19.10
1784	NYSE	FMX	Mon, Jun 13, 2005	18.83	19.03	18.74	19.00
1783	NYSE	FMX	Fri, Jun 10, 2005	18.75	18.83	18.72	18.82
1782	NYSE	FMX	Thu, Jun 9, 2005	18.58	18.83	18.50	18.78
1781	NYSE	FMX	Wed, Jun 8, 2005	18.36	18.57	18.36	18.57
1780	NYSE	FMX	Tue, Jun 7, 2005	18.31	18.43	18.31	18.35
1779	NYSE	FMX	Mon, Jun 6, 2005	18.46	18.50	18.25	18.29
1778	NYSE	FMX	Fri, Jun 3, 2005	18.64	18.66	18.44	18.44
1777	NYSE	FMX	Thu, Jun 2, 2005	18.35	18.71	18.33	18.64
1776	NYSE	FMX	Wed, Jun 1, 2005	18.25	18.37	18.22	18.35
1775	NYSE	FMX	Tue, May 31, 2005	18.36	18.36	18.04	18.25
1774	NYSE	FMX	Fri, May 27, 2005	18.18	18.34	18.17	18.32
1773	NYSE	FMX	Thu, May 26, 2005	18.10	18.27	17.88	18.17
1772	NYSE	FMX	Wed, May 25, 2005	17.86	18.06	17.77	17.84
1771	NYSE	FMX	Tue, May 24, 2005	17.93	18.06	17.84	17.85
1770	NYSE	FMX	Mon, May 23, 2005	17.57	17.87	17.57	17.87
1769	NYSE	FMX	Fri, May 20, 2005	17.48	17.58	17.45	17.58
1768	NYSE	FMX	Thu, May 19, 2005	17.23	17.48	17.23	17.47
1767	NYSE	FMX	Wed, May 18, 2005	17.09	17.23	17.09	17.20
1766	NYSE	FMX	Tue, May 17, 2005	17.16	17.22	17.10	17.14
1765	NYSE	FMX	Mon, May 16, 2005	17.05	17.24	17.05	17.22
1764	NYSE	FMX	Fri, May 13, 2005	17.29	17.31	16.98	17.08
1763	NYSE	FMX	Thu, May 12, 2005	17.25	17.43	17.22	17.26
1762	NYSE	FMX	Wed, May 11, 2005	17.29	17.29	17.14	17.21
1761	NYSE	FMX	Tue, May 10, 2005	17.44	17.46	17.25	17.29
1760	NYSE	FMX	Mon, May 9, 2005	17.63	17.63	17.40	17.43
1759	NYSE	FMX	Fri, May 6, 2005	17.42	17.68	17.38	17.46
1758	NYSE	FMX	Thu, May 5, 2005	17.33	17.35	17.20	17.34
1757	NYSE	FMX	Wed, May 4, 2005	17.05	17.48	17.05	17.37
1756	NYSE	FMX	Tue, May 3, 2005	17.08	17.13	16.95	17.00
1755	NYSE	FMX	Mon, May 2, 2005	17.00	17.16	16.93	17.05
1754	NYSE	FMX	Fri, Apr 29, 2005	17.30	17.31	16.82	17.02
1753	NYSE	FMX	Thu, Apr 28, 2005	17.50	17.50	17.19	17.22
1752	NYSE	FMX	Wed, Apr 27, 2005	17.43	17.48	17.33	17.42
1751	NYSE	FMX	Tue, Apr 26, 2005	17.98	17.98	17.48	17.49
1750	NYSE	FMX	Mon, Apr 25, 2005	17.33	17.57	17.26	17.48
1749	NYSE	FMX	Fri, Apr 22, 2005	17.38	17.41	17.17	17.25
1748	NYSE	FMX	Thu, Apr 21, 2005	17.27	17.53	17.19	17.45
1747	NYSE	FMX	Wed, Apr 20, 2005	17.43	17.43	17.17	17.23
1746	NYSE	FMX	Tue, Apr 19, 2005	17.18	17.51	17.18	17.46
1745	NYSE	FMX	Mon, Apr 18, 2005	16.97	17.13	16.93	17.10
1744	NYSE	FMX	Fri, Apr 15, 2005	17.13	17.18	16.94	16.97
1743	NYSE	FMX	Thu, Apr 14, 2005	17.30	17.53	17.17	17.17
1742	NYSE	FMX	Wed, Apr 13, 2005	17.27	17.40	17.25	17.31
1741	NYSE	FMX	Tue, Apr 12, 2005	17.13	17.34	17.07	17.30
1740	NYSE	FMX	Mon, Apr 11, 2005	17.35	17.42	17.20	17.22
1739	NYSE	FMX	Fri, Apr 8, 2005	17.52	17.65	17.33	17.40
1738	NYSE	FMX	Thu, Apr 7, 2005	17.49	17.69	17.49	17.55
1737	NYSE	FMX	Wed, Apr 6, 2005	17.77	17.82	17.49	17.51
1736	NYSE	FMX	Tue, Apr 5, 2005	18.08	18.08	17.72	17.81
1735	NYSE	FMX	Mon, Apr 4, 2005	18.20	18.22	17.85	17.88
1734	NYSE	FMX	Fri, Apr 1, 2005	17.85	18.16	17.85	18.12
1733	NYSE	FMX	Thu, Mar 31, 2005	17.80	17.86	17.70	17.85
1732	NYSE	FMX	Wed, Mar 30, 2005	17.43	17.73	17.36	17.72
1731	NYSE	FMX	Tue, Mar 29, 2005	17.87	17.88	17.51	17.51
1730	NYSE	FMX	Mon, Mar 28, 2005	17.88	18.16	17.85	17.89
1729	NYSE	FMX	Thu, Mar 24, 2005	17.93	18.00	17.84	17.93
1728	NYSE	FMX	Wed, Mar 23, 2005	18.18	18.18	17.72	17.86
1727	NYSE	FMX	Tue, Mar 22, 2005	18.18	18.36	18.04	18.12
1726	NYSE	FMX	Mon, Mar 21, 2005	18.12	18.33	18.12	18.24
1725	NYSE	FMX	Fri, Mar 18, 2005	18.31	18.33	17.96	18.12
1724	NYSE	FMX	Thu, Mar 17, 2005	18.34	18.43	18.31	18.36
1723	NYSE	FMX	Wed, Mar 16, 2005	18.66	18.66	18.28	18.33
1722	NYSE	FMX	Tue, Mar 15, 2005	18.84	18.87	18.58	18.63
1721	NYSE	FMX	Mon, Mar 14, 2005	19.23	19.23	18.73	18.76
1720	NYSE	FMX	Fri, Mar 11, 2005	19.40	19.50	19.05	19.18
1719	NYSE	FMX	Thu, Mar 10, 2005	19.92	19.93	19.37	19.47
1718	NYSE	FMX	Wed, Mar 9, 2005	19.80	19.90	19.76	19.87
1717	NYSE	FMX	Tue, Mar 8, 2005	19.92	20.05	19.83	19.87
1716	NYSE	FMX	Mon, Mar 7, 2005	19.72	19.95	19.68	19.92
1715	NYSE	FMX	Fri, Mar 4, 2005	19.78	19.81	19.68	19.70
1714	NYSE	FMX	Thu, Mar 3, 2005	20.01	20.04	19.62	19.78
1713	NYSE	FMX	Wed, Mar 2, 2005	20.23	20.24	19.92	19.96
1712	NYSE	FMX	Tue, Mar 1, 2005	20.14	20.44	20.13	20.29
1711	NYSE	FMX	Mon, Feb 28, 2005	19.83	20.17	19.83	20.14
1710	NYSE	FMX	Fri, Feb 25, 2005	19.38	19.52	19.35	19.50
1709	NYSE	FMX	Thu, Feb 24, 2005	18.97	19.30	18.97	19.30
1708	NYSE	FMX	Wed, Feb 23, 2005	18.68	18.98	18.67	18.97
1707	NYSE	FMX	Tue, Feb 22, 2005	19.23	19.23	18.60	18.60
1706	NYSE	FMX	Fri, Feb 18, 2005	19.46	19.77	19.04	19.06
1705	NYSE	FMX	Thu, Feb 17, 2005	18.88	19.50	18.83	19.46
1704	NYSE	FMX	Wed, Feb 16, 2005	18.65	18.77	18.63	18.74
1703	NYSE	FMX	Tue, Feb 15, 2005	18.71	18.80	18.58	18.67
1702	NYSE	FMX	Mon, Feb 14, 2005	18.95	18.95	18.77	18.77
1701	NYSE	FMX	Fri, Feb 11, 2005	19.00	19.07	18.88	18.95
1700	NYSE	FMX	Thu, Feb 10, 2005	18.72	19.01	18.72	19.00
1699	NYSE	FMX	Wed, Feb 9, 2005	18.77	18.91	18.67	18.76
1698	NYSE	FMX	Tue, Feb 8, 2005	18.78	18.82	18.70	18.78
1697	NYSE	FMX	Mon, Feb 7, 2005	18.73	18.83	18.72	18.77
1696	NYSE	FMX	Fri, Feb 4, 2005	18.45	18.80	18.45	18.73
1695	NYSE	FMX	Thu, Feb 3, 2005	18.43	18.48	18.37	18.45
1694	NYSE	FMX	Wed, Feb 2, 2005	18.31	18.43	18.23	18.37
1693	NYSE	FMX	Tue, Feb 1, 2005	17.98	18.58	17.93	18.32
1692	NYSE	FMX	Mon, Jan 31, 2005	17.67	18.00	17.67	17.92
1691	NYSE	FMX	Fri, Jan 28, 2005	17.53	17.62	17.44	17.59
1690	NYSE	FMX	Thu, Jan 27, 2005	17.47	17.62	17.39	17.59
1689	NYSE	FMX	Wed, Jan 26, 2005	17.53	17.55	17.51	17.52
1688	NYSE	FMX	Tue, Jan 25, 2005	17.57	17.72	17.37	17.46
1687	NYSE	FMX	Mon, Jan 24, 2005	17.55	17.83	17.52	17.63
1686	NYSE	FMX	Fri, Jan 21, 2005	17.58	17.73	17.58	17.63
1685	NYSE	FMX	Thu, Jan 20, 2005	17.90	17.93	17.65	17.69
1684	NYSE	FMX	Wed, Jan 19, 2005	17.84	18.03	17.84	17.93
1683	NYSE	FMX	Tue, Jan 18, 2005	17.56	17.90	17.56	17.77
1682	NYSE	FMX	Fri, Jan 14, 2005	17.17	17.63	17.17	17.62
1681	NYSE	FMX	Thu, Jan 13, 2005	17.08	17.28	17.08	17.20
1680	NYSE	FMX	Wed, Jan 12, 2005	17.10	17.20	16.96	17.07
1679	NYSE	FMX	Tue, Jan 11, 2005	17.17	17.20	16.88	17.02
1678	NYSE	FMX	Mon, Jan 10, 2005	17.32	17.32	17.13	17.18
1677	NYSE	FMX	Fri, Jan 7, 2005	17.24	17.47	17.08	17.08
1676	NYSE	FMX	Thu, Jan 6, 2005	17.44	17.44	17.18	17.24
1675	NYSE	FMX	Wed, Jan 5, 2005	17.57	17.61	17.35	17.39
1674	NYSE	FMX	Tue, Jan 4, 2005	17.60	17.68	17.55	17.57
1673	NYSE	FMX	Mon, Jan 3, 2005	17.62	17.67	17.53	17.63
1672	NYSE	FMX	Fri, Dec 31, 2004	17.56	17.60	17.48	17.54
1671	NYSE	FMX	Thu, Dec 30, 2004	17.58	17.66	17.53	17.64
1670	NYSE	FMX	Wed, Dec 29, 2004	17.41	17.64	17.33	17.63
1669	NYSE	FMX	Tue, Dec 28, 2004	17.58	17.58	17.25	17.32
1668	NYSE	FMX	Mon, Dec 27, 2004	17.61	17.67	17.46	17.53
1667	NYSE	FMX	Thu, Dec 23, 2004	17.62	17.76	17.57	17.57
1666	NYSE	FMX	Wed, Dec 22, 2004	17.46	17.58	17.44	17.58
1665	NYSE	FMX	Tue, Dec 21, 2004	17.33	17.50	17.33	17.43
1664	NYSE	FMX	Mon, Dec 20, 2004	17.38	17.40	17.29	17.34
1663	NYSE	FMX	Fri, Dec 17, 2004	17.43	17.62	17.32	17.33
1662	NYSE	FMX	Thu, Dec 16, 2004	17.31	17.56	17.30	17.48
1661	NYSE	FMX	Wed, Dec 15, 2004	16.85	17.23	16.85	17.23
1660	NYSE	FMX	Tue, Dec 14, 2004	16.82	17.03	16.78	16.85
1659	NYSE	FMX	Mon, Dec 13, 2004	16.81	16.81	16.66	16.73
1658	NYSE	FMX	Fri, Dec 10, 2004	16.59	16.76	16.58	16.68
1657	NYSE	FMX	Thu, Dec 9, 2004	16.51	16.74	16.48	16.67
1656	NYSE	FMX	Wed, Dec 8, 2004	16.53	16.60	16.50	16.59
1655	NYSE	FMX	Tue, Dec 7, 2004	16.52	16.53	16.44	16.50
1654	NYSE	FMX	Mon, Dec 6, 2004	16.58	16.58	16.43	16.46
1653	NYSE	FMX	Fri, Dec 3, 2004	16.53	16.56	16.44	16.50
1652	NYSE	FMX	Thu, Dec 2, 2004	16.22	16.69	16.22	16.49
1651	NYSE	FMX	Wed, Dec 1, 2004	15.87	16.23	15.87	16.20
1650	NYSE	FMX	Tue, Nov 30, 2004	15.84	15.98	15.84	15.93
1649	NYSE	FMX	Mon, Nov 29, 2004	15.59	15.92	15.59	15.82
1648	NYSE	FMX	Fri, Nov 26, 2004	15.37	15.58	15.35	15.50
1647	NYSE	FMX	Wed, Nov 24, 2004	15.08	15.42	15.08	15.40
1646	NYSE	FMX	Tue, Nov 23, 2004	15.08	15.22	15.06	15.13
1645	NYSE	FMX	Mon, Nov 22, 2004	15.00	15.15	15.00	15.13
1644	NYSE	FMX	Fri, Nov 19, 2004	15.23	15.25	15.01	15.05
1643	NYSE	FMX	Thu, Nov 18, 2004	15.23	15.32	15.16	15.19
1642	NYSE	FMX	Wed, Nov 17, 2004	15.26	15.35	15.26	15.26
1641	NYSE	FMX	Tue, Nov 16, 2004	15.27	15.30	15.20	15.25
1640	NYSE	FMX	Mon, Nov 15, 2004	15.37	15.37	15.18	15.23
1639	NYSE	FMX	Fri, Nov 12, 2004	15.43	15.48	15.32	15.33
1638	NYSE	FMX	Thu, Nov 11, 2004	15.35	15.51	15.35	15.43
1637	NYSE	FMX	Wed, Nov 10, 2004	15.19	15.44	15.15	15.36
1636	NYSE	FMX	Tue, Nov 9, 2004	15.29	15.29	15.16	15.19
1635	NYSE	FMX	Mon, Nov 8, 2004	15.28	15.31	15.21	15.24
1634	NYSE	FMX	Fri, Nov 5, 2004	15.17	15.36	15.17	15.27
1633	NYSE	FMX	Thu, Nov 4, 2004	14.83	15.25	14.83	15.23
1632	NYSE	FMX	Wed, Nov 3, 2004	14.78	14.94	14.78	14.80
1631	NYSE	FMX	Tue, Nov 2, 2004	14.63	14.75	14.63	14.69
1630	NYSE	FMX	Mon, Nov 1, 2004	14.78	14.80	14.65	14.65
1629	NYSE	FMX	Fri, Oct 29, 2004	14.70	14.76	14.59	14.70
1628	NYSE	FMX	Thu, Oct 28, 2004	14.62	14.73	14.56	14.65
1627	NYSE	FMX	Wed, Oct 27, 2004	14.74	14.74	14.43	14.61
1626	NYSE	FMX	Tue, Oct 26, 2004	14.66	14.68	14.59	14.65
1625	NYSE	FMX	Mon, Oct 25, 2004	14.59	14.69	14.51	14.63
1624	NYSE	FMX	Fri, Oct 22, 2004	14.60	14.71	14.59	14.59
1623	NYSE	FMX	Thu, Oct 21, 2004	14.57	14.74	14.55	14.67
1622	NYSE	FMX	Wed, Oct 20, 2004	14.58	14.64	14.50	14.56
1621	NYSE	FMX	Tue, Oct 19, 2004	14.79	14.90	14.55	14.58
1620	NYSE	FMX	Mon, Oct 18, 2004	14.80	14.84	14.67	14.72
1619	NYSE	FMX	Fri, Oct 15, 2004	14.89	14.93	14.75	14.78
1618	NYSE	FMX	Thu, Oct 14, 2004	14.93	15.02	14.86	14.88
1617	NYSE	FMX	Wed, Oct 13, 2004	14.95	14.99	14.86	14.95
1616	NYSE	FMX	Tue, Oct 12, 2004	15.07	15.07	14.91	14.93
1615	NYSE	FMX	Mon, Oct 11, 2004	15.22	15.22	15.08	15.08
1614	NYSE	FMX	Fri, Oct 8, 2004	15.13	15.25	15.12	15.13
1613	NYSE	FMX	Thu, Oct 7, 2004	15.04	15.22	15.04	15.14
1612	NYSE	FMX	Wed, Oct 6, 2004	15.09	15.09	14.99	15.06
1611	NYSE	FMX	Tue, Oct 5, 2004	15.00	15.08	14.94	15.07
1610	NYSE	FMX	Mon, Oct 4, 2004	14.84	15.06	14.84	15.00
1609	NYSE	FMX	Fri, Oct 1, 2004	14.79	14.99	14.79	14.91
1608	NYSE	FMX	Thu, Sep 30, 2004	14.73	14.78	14.67	14.73
1607	NYSE	FMX	Wed, Sep 29, 2004	14.67	14.87	14.67	14.70
1606	NYSE	FMX	Tue, Sep 28, 2004	14.74	14.75	14.59	14.62
1605	NYSE	FMX	Mon, Sep 27, 2004	14.93	14.93	14.66	14.71
1604	NYSE	FMX	Fri, Sep 24, 2004	14.90	15.03	14.88	14.95
1603	NYSE	FMX	Thu, Sep 23, 2004	14.90	14.93	14.88	14.90
1602	NYSE	FMX	Wed, Sep 22, 2004	15.02	15.02	14.89	14.92
1601	NYSE	FMX	Tue, Sep 21, 2004	14.99	15.20	14.99	15.00
1600	NYSE	FMX	Mon, Sep 20, 2004	15.05	15.05	14.98	14.99
1599	NYSE	FMX	Fri, Sep 17, 2004	15.10	15.27	15.03	15.08
1598	NYSE	FMX	Thu, Sep 16, 2004	15.07	15.09	15.00	15.03
1597	NYSE	FMX	Wed, Sep 15, 2004	15.07	15.11	14.95	14.99
1596	NYSE	FMX	Tue, Sep 14, 2004	14.79	15.11	14.75	15.11
1595	NYSE	FMX	Mon, Sep 13, 2004	14.64	14.78	14.62	14.69
1594	NYSE	FMX	Fri, Sep 10, 2004	14.64	14.66	14.56	14.65
1593	NYSE	FMX	Thu, Sep 9, 2004	14.43	14.64	14.43	14.62
1592	NYSE	FMX	Wed, Sep 8, 2004	14.43	14.49	14.33	14.43
1591	NYSE	FMX	Tue, Sep 7, 2004	14.61	14.67	14.46	14.52
1590	NYSE	FMX	Fri, Sep 3, 2004	14.48	14.63	14.48	14.61
1589	NYSE	FMX	Thu, Sep 2, 2004	14.52	14.55	14.46	14.50
1588	NYSE	FMX	Wed, Sep 1, 2004	14.39	14.58	14.39	14.55
1587	NYSE	FMX	Tue, Aug 31, 2004	14.43	14.43	14.37	14.41
1586	NYSE	FMX	Mon, Aug 30, 2004	14.44	14.50	14.33	14.36
1585	NYSE	FMX	Fri, Aug 27, 2004	14.41	14.43	14.37	14.40
1584	NYSE	FMX	Thu, Aug 26, 2004	14.35	14.45	14.33	14.40
1583	NYSE	FMX	Wed, Aug 25, 2004	14.27	14.37	14.26	14.33
1582	NYSE	FMX	Tue, Aug 24, 2004	14.45	14.49	14.30	14.35
1581	NYSE	FMX	Mon, Aug 23, 2004	14.40	14.50	14.37	14.45
1580	NYSE	FMX	Fri, Aug 20, 2004	14.23	14.51	14.23	14.42
1579	NYSE	FMX	Thu, Aug 19, 2004	14.00	14.13	14.00	14.13
1578	NYSE	FMX	Wed, Aug 18, 2004	14.11	14.11	14.03	14.09
1577	NYSE	FMX	Tue, Aug 17, 2004	14.06	14.24	14.05	14.11
1576	NYSE	FMX	Mon, Aug 16, 2004	13.90	14.10	13.82	14.08
1575	NYSE	FMX	Fri, Aug 13, 2004	13.91	13.92	13.78	13.80
1574	NYSE	FMX	Thu, Aug 12, 2004	13.83	13.88	13.68	13.83
1573	NYSE	FMX	Wed, Aug 11, 2004	13.98	13.98	13.82	13.83
1572	NYSE	FMX	Tue, Aug 10, 2004	14.20	14.21	13.91	14.01
1571	NYSE	FMX	Mon, Aug 9, 2004	14.27	14.34	14.11	14.19
1570	NYSE	FMX	Fri, Aug 6, 2004	14.45	14.46	14.20	14.30
1569	NYSE	FMX	Thu, Aug 5, 2004	14.77	14.77	14.55	14.60
1568	NYSE	FMX	Wed, Aug 4, 2004	14.70	14.83	14.62	14.75
1567	NYSE	FMX	Tue, Aug 3, 2004	14.70	14.87	14.66	14.82
1566	NYSE	FMX	Mon, Aug 2, 2004	14.73	14.77	14.62	14.77
1565	NYSE	FMX	Fri, Jul 30, 2004	14.42	14.66	14.40	14.65
1564	NYSE	FMX	Thu, Jul 29, 2004	14.42	14.48	14.29	14.45
1563	NYSE	FMX	Wed, Jul 28, 2004	14.35	14.47	14.16	14.43
1562	NYSE	FMX	Tue, Jul 27, 2004	14.22	14.44	14.15	14.42
1561	NYSE	FMX	Mon, Jul 26, 2004	14.46	14.46	14.15	14.24
1560	NYSE	FMX	Fri, Jul 23, 2004	14.55	14.55	14.35	14.42
1559	NYSE	FMX	Thu, Jul 22, 2004	14.45	14.64	14.40	14.53
1558	NYSE	FMX	Wed, Jul 21, 2004	14.37	14.42	14.33	14.41
1557	NYSE	FMX	Tue, Jul 20, 2004	14.46	14.49	14.30	14.33
1556	NYSE	FMX	Mon, Jul 19, 2004	14.45	14.61	14.40	14.46
1555	NYSE	FMX	Fri, Jul 16, 2004	14.62	14.67	14.38	14.40
1554	NYSE	FMX	Thu, Jul 15, 2004	14.76	14.80	14.53	14.60
1553	NYSE	FMX	Wed, Jul 14, 2004	14.79	14.79	14.65	14.76
1552	NYSE	FMX	Tue, Jul 13, 2004	15.10	15.10	14.73	14.78
1551	NYSE	FMX	Mon, Jul 12, 2004	15.03	15.08	14.84	15.02
1550	NYSE	FMX	Fri, Jul 9, 2004	14.77	14.98	14.74	14.86
1549	NYSE	FMX	Thu, Jul 8, 2004	14.74	14.87	14.53	14.74
1548	NYSE	FMX	Wed, Jul 7, 2004	15.38	15.41	14.84	14.92
1547	NYSE	FMX	Tue, Jul 6, 2004	15.26	15.37	15.18	15.34
1546	NYSE	FMX	Fri, Jul 2, 2004	15.18	15.41	15.18	15.25
1545	NYSE	FMX	Thu, Jul 1, 2004	15.28	15.31	15.25	15.27
1544	NYSE	FMX	Wed, Jun 30, 2004	15.35	15.38	15.22	15.28
1543	NYSE	FMX	Tue, Jun 29, 2004	15.32	15.38	15.29	15.35
1542	NYSE	FMX	Mon, Jun 28, 2004	15.59	15.65	15.37	15.37
1541	NYSE	FMX	Fri, Jun 25, 2004	15.63	15.66	15.51	15.57
1540	NYSE	FMX	Thu, Jun 24, 2004	15.34	15.74	15.34	15.64
1539	NYSE	FMX	Wed, Jun 23, 2004	15.28	15.35	15.20	15.34
1538	NYSE	FMX	Tue, Jun 22, 2004	14.97	15.33	14.95	15.27
1537	NYSE	FMX	Mon, Jun 21, 2004	14.53	15.07	14.53	14.97
1536	NYSE	FMX	Fri, Jun 18, 2004	14.45	14.57	14.45	14.53
1535	NYSE	FMX	Thu, Jun 17, 2004	14.37	14.51	14.31	14.45
1534	NYSE	FMX	Wed, Jun 16, 2004	14.43	14.43	14.32	14.36
1533	NYSE	FMX	Tue, Jun 15, 2004	14.23	14.42	14.23	14.37
1532	NYSE	FMX	Mon, Jun 14, 2004	14.55	14.55	14.22	14.22
1531	NYSE	FMX	Thu, Jun 10, 2004	14.44	14.68	14.43	14.60
1530	NYSE	FMX	Wed, Jun 9, 2004	14.65	14.67	14.33	14.46
1529	NYSE	FMX	Tue, Jun 8, 2004	14.61	14.70	14.60	14.70
1528	NYSE	FMX	Mon, Jun 7, 2004	14.38	14.68	14.38	14.64
1527	NYSE	FMX	Fri, Jun 4, 2004	14.35	14.43	14.29	14.36
1526	NYSE	FMX	Thu, Jun 3, 2004	14.30	14.37	14.26	14.28
1525	NYSE	FMX	Wed, Jun 2, 2004	14.31	14.41	14.27	14.34
1524	NYSE	FMX	Tue, Jun 1, 2004	14.33	14.33	14.27	14.30
1523	NYSE	FMX	Fri, May 28, 2004	14.41	14.42	14.25	14.31
1522	NYSE	FMX	Thu, May 27, 2004	14.33	14.43	14.26	14.38
1521	NYSE	FMX	Wed, May 26, 2004	14.17	14.39	14.17	14.33
1520	NYSE	FMX	Tue, May 25, 2004	13.93	14.29	13.93	14.28
1519	NYSE	FMX	Mon, May 24, 2004	14.73	14.73	13.93	13.93
1518	NYSE	FMX	Fri, May 21, 2004	15.15	15.15	14.89	14.95
1517	NYSE	FMX	Thu, May 20, 2004	15.00	15.13	14.94	14.98
1516	NYSE	FMX	Wed, May 19, 2004	15.06	15.25	14.98	15.03
1515	NYSE	FMX	Tue, May 18, 2004	14.66	15.11	14.66	14.82
1514	NYSE	FMX	Mon, May 17, 2004	15.11	15.11	14.54	14.62
1513	NYSE	FMX	Fri, May 14, 2004	13.83	15.33	13.83	15.10
1512	NYSE	FMX	Thu, May 13, 2004	13.85	13.97	13.77	13.87
1511	NYSE	FMX	Wed, May 12, 2004	14.19	14.19	13.59	13.84
1510	NYSE	FMX	Tue, May 11, 2004	13.93	14.14	13.93	14.11
1509	NYSE	FMX	Mon, May 10, 2004	14.40	14.41	13.83	13.89
1508	NYSE	FMX	Fri, May 7, 2004	14.36	14.53	14.36	14.52
1507	NYSE	FMX	Thu, May 6, 2004	14.48	14.55	14.28	14.53
1506	NYSE	FMX	Wed, May 5, 2004	14.75	14.92	14.62	14.63
1505	NYSE	FMX	Tue, May 4, 2004	14.62	14.75	14.60	14.70
1504	NYSE	FMX	Mon, May 3, 2004	14.55	14.84	14.50	14.55
1503	NYSE	FMX	Fri, Apr 30, 2004	14.75	14.84	14.46	14.57
1502	NYSE	FMX	Thu, Apr 29, 2004	15.04	15.14	14.44	14.70
1501	NYSE	FMX	Wed, Apr 28, 2004	15.64	15.64	15.06	15.09
1500	NYSE	FMX	Tue, Apr 27, 2004	15.81	15.92	15.60	15.62
1499	NYSE	FMX	Mon, Apr 26, 2004	16.01	16.04	15.66	15.72
1498	NYSE	FMX	Fri, Apr 23, 2004	15.93	15.97	15.81	15.96
1497	NYSE	FMX	Thu, Apr 22, 2004	15.79	15.94	15.60	15.92
1496	NYSE	FMX	Wed, Apr 21, 2004	15.92	15.93	15.72	15.78
1495	NYSE	FMX	Tue, Apr 20, 2004	15.96	16.09	15.92	15.93
1494	NYSE	FMX	Mon, Apr 19, 2004	16.15	16.15	15.78	15.96
1493	NYSE	FMX	Fri, Apr 16, 2004	16.12	16.19	16.11	16.11
1492	NYSE	FMX	Thu, Apr 15, 2004	16.24	16.33	16.11	16.11
1491	NYSE	FMX	Wed, Apr 14, 2004	16.16	16.40	15.97	16.16
1490	NYSE	FMX	Tue, Apr 13, 2004	16.33	16.50	16.05	16.11
1489	NYSE	FMX	Mon, Apr 12, 2004	16.29	16.33	16.25	16.27
1488	NYSE	FMX	Thu, Apr 8, 2004	16.33	16.33	16.25	16.26
1487	NYSE	FMX	Wed, Apr 7, 2004	16.31	16.33	16.07	16.32
1486	NYSE	FMX	Tue, Apr 6, 2004	16.72	16.72	16.10	16.27
1485	NYSE	FMX	Mon, Apr 5, 2004	16.85	16.95	16.70	16.72
1484	NYSE	FMX	Fri, Apr 2, 2004	16.81	17.06	16.80	16.90
1483	NYSE	FMX	Thu, Apr 1, 2004	16.37	16.87	16.37	16.68
1482	NYSE	FMX	Wed, Mar 31, 2004	16.30	16.50	16.21	16.42
1481	NYSE	FMX	Tue, Mar 30, 2004	16.17	16.48	16.14	16.35
1480	NYSE	FMX	Mon, Mar 29, 2004	16.10	16.17	16.03	16.12
1479	NYSE	FMX	Fri, Mar 26, 2004	16.03	16.17	15.99	16.07
1478	NYSE	FMX	Thu, Mar 25, 2004	16.05	16.10	16.00	16.08
1477	NYSE	FMX	Wed, Mar 24, 2004	16.08	16.12	16.00	16.05
1476	NYSE	FMX	Tue, Mar 23, 2004	16.05	16.12	16.04	16.05
1475	NYSE	FMX	Mon, Mar 22, 2004	15.92	16.03	15.78	16.03
1474	NYSE	FMX	Fri, Mar 19, 2004	16.08	16.18	16.05	16.08
1473	NYSE	FMX	Thu, Mar 18, 2004	15.98	16.22	15.90	16.17
1472	NYSE	FMX	Wed, Mar 17, 2004	15.67	16.09	15.67	16.06
1471	NYSE	FMX	Tue, Mar 16, 2004	15.20	15.74	15.20	15.68
1470	NYSE	FMX	Mon, Mar 15, 2004	15.20	15.66	15.19	15.19
1469	NYSE	FMX	Fri, Mar 12, 2004	15.42	15.47	15.30	15.45
1468	NYSE	FMX	Thu, Mar 11, 2004	15.69	15.75	15.23	15.25
1467	NYSE	FMX	Wed, Mar 10, 2004	16.17	16.19	15.73	15.77
1466	NYSE	FMX	Tue, Mar 9, 2004	16.16	16.33	15.97	16.08
1465	NYSE	FMX	Mon, Mar 8, 2004	16.49	16.49	15.95	16.12
1464	NYSE	FMX	Fri, Mar 5, 2004	16.44	16.92	16.44	16.57
1463	NYSE	FMX	Thu, Mar 4, 2004	15.90	16.50	15.88	16.43
1462	NYSE	FMX	Wed, Mar 3, 2004	15.80	16.13	15.77	15.82
1461	NYSE	FMX	Tue, Mar 2, 2004	15.99	16.00	15.77	15.80
1460	NYSE	FMX	Mon, Mar 1, 2004	15.04	16.47	15.04	16.07
1459	NYSE	FMX	Fri, Feb 27, 2004	15.11	15.11	14.89	15.00
1458	NYSE	FMX	Thu, Feb 26, 2004	15.08	15.12	14.90	15.04
1457	NYSE	FMX	Wed, Feb 25, 2004	14.50	15.00	14.50	15.00
1456	NYSE	FMX	Tue, Feb 24, 2004	14.50	14.56	14.28	14.50
1455	NYSE	FMX	Mon, Feb 23, 2004	14.67	14.67	14.33	14.41
1454	NYSE	FMX	Fri, Feb 20, 2004	14.68	14.68	14.30	14.50
1453	NYSE	FMX	Thu, Feb 19, 2004	14.91	14.93	14.73	14.74
1452	NYSE	FMX	Wed, Feb 18, 2004	14.97	15.05	14.72	14.88
1451	NYSE	FMX	Tue, Feb 17, 2004	14.99	15.08	14.96	15.02
1450	NYSE	FMX	Fri, Feb 13, 2004	14.93	14.97	14.66	14.82
1449	NYSE	FMX	Thu, Feb 12, 2004	15.01	15.03	14.80	14.86
1448	NYSE	FMX	Wed, Feb 11, 2004	14.97	15.06	14.79	15.06
1447	NYSE	FMX	Tue, Feb 10, 2004	15.18	15.18	14.91	15.00
1446	NYSE	FMX	Mon, Feb 9, 2004	14.99	15.19	14.97	15.17
1445	NYSE	FMX	Fri, Feb 6, 2004	14.47	14.98	14.47	14.98
1444	NYSE	FMX	Thu, Feb 5, 2004	14.12	14.53	13.94	14.47
1443	NYSE	FMX	Wed, Feb 4, 2004	14.42	14.42	14.08	14.12
1442	NYSE	FMX	Tue, Feb 3, 2004	14.55	14.59	14.33	14.34
1441	NYSE	FMX	Mon, Feb 2, 2004	13.81	14.50	13.81	14.47
1440	NYSE	FMX	Fri, Jan 30, 2004	13.58	13.77	13.56	13.72
1439	NYSE	FMX	Thu, Jan 29, 2004	13.67	13.77	13.38	13.53
1438	NYSE	FMX	Wed, Jan 28, 2004	14.41	14.41	13.97	13.99
1437	NYSE	FMX	Tue, Jan 27, 2004	14.37	14.37	14.23	14.30
1436	NYSE	FMX	Mon, Jan 26, 2004	14.13	14.35	14.04	14.31
1435	NYSE	FMX	Fri, Jan 23, 2004	13.93	14.04	13.90	13.96
1434	NYSE	FMX	Thu, Jan 22, 2004	13.81	13.90	13.75	13.88
1433	NYSE	FMX	Wed, Jan 21, 2004	13.65	14.04	13.65	13.85
1432	NYSE	FMX	Tue, Jan 20, 2004	13.47	13.76	13.47	13.69
1431	NYSE	FMX	Fri, Jan 16, 2004	13.56	13.63	13.47	13.47
1430	NYSE	FMX	Thu, Jan 15, 2004	13.63	13.65	13.54	13.59
1429	NYSE	FMX	Wed, Jan 14, 2004	13.75	13.75	13.53	13.67
1428	NYSE	FMX	Tue, Jan 13, 2004	13.73	13.77	13.51	13.67
1427	NYSE	FMX	Mon, Jan 12, 2004	13.64	13.87	13.62	13.75
1426	NYSE	FMX	Fri, Jan 9, 2004	13.33	13.67	13.32	13.67
1425	NYSE	FMX	Thu, Jan 8, 2004	13.14	13.24	13.13	13.17
1424	NYSE	FMX	Wed, Jan 7, 2004	12.92	13.23	12.86	13.10
1423	NYSE	FMX	Tue, Jan 6, 2004	12.69	12.84	12.67	12.83
1422	NYSE	FMX	Mon, Jan 5, 2004	12.52	12.69	12.48	12.63
1421	NYSE	FMX	Fri, Jan 2, 2004	12.33	12.36	12.28	12.34
1420	NYSE	FMX	Wed, Dec 31, 2003	12.25	12.31	12.15	12.29
1419	NYSE	FMX	Tue, Dec 30, 2003	12.17	12.23	12.17	12.22
1418	NYSE	FMX	Mon, Dec 29, 2003	11.99	12.13	11.98	12.13
1417	NYSE	FMX	Fri, Dec 26, 2003	11.86	12.02	11.84	11.91
1416	NYSE	FMX	Wed, Dec 24, 2003	11.98	11.98	11.87	11.90
1415	NYSE	FMX	Tue, Dec 23, 2003	11.54	11.96	11.54	11.92
1414	NYSE	FMX	Mon, Dec 22, 2003	11.52	11.54	11.47	11.52
1413	NYSE	FMX	Fri, Dec 19, 2003	11.53	11.67	11.52	11.52
1412	NYSE	FMX	Thu, Dec 18, 2003	11.58	11.70	11.50	11.54
1411	NYSE	FMX	Wed, Dec 17, 2003	11.57	11.57	11.44	11.53
1410	NYSE	FMX	Tue, Dec 16, 2003	11.40	11.56	11.27	11.53
1409	NYSE	FMX	Mon, Dec 15, 2003	11.58	11.58	11.38	11.38
1408	NYSE	FMX	Fri, Dec 12, 2003	11.69	11.71	11.48	11.49
1407	NYSE	FMX	Thu, Dec 11, 2003	11.49	11.77	11.46	11.75
1406	NYSE	FMX	Wed, Dec 10, 2003	11.52	11.55	11.42	11.45
1405	NYSE	FMX	Tue, Dec 9, 2003	11.55	11.59	11.50	11.52
1404	NYSE	FMX	Mon, Dec 8, 2003	11.53	11.60	11.50	11.55
1403	NYSE	FMX	Fri, Dec 5, 2003	11.65	11.68	11.52	11.52
1402	NYSE	FMX	Thu, Dec 4, 2003	11.75	11.78	11.66	11.68
1401	NYSE	FMX	Wed, Dec 3, 2003	11.80	11.89	11.76	11.77
1400	NYSE	FMX	Tue, Dec 2, 2003	11.72	11.84	11.62	11.77
1399	NYSE	FMX	Mon, Dec 1, 2003	11.49	11.73	11.49	11.72
1398	NYSE	FMX	Fri, Nov 28, 2003	11.40	11.48	11.33	11.46
1397	NYSE	FMX	Wed, Nov 26, 2003	11.55	11.58	11.42	11.43
1396	NYSE	FMX	Tue, Nov 25, 2003	11.43	11.55	11.43	11.50
1395	NYSE	FMX	Mon, Nov 24, 2003	11.75	11.80	11.34	11.43
1394	NYSE	FMX	Fri, Nov 21, 2003	11.74	11.85	11.74	11.76
1393	NYSE	FMX	Thu, Nov 20, 2003	11.73	11.82	11.66	11.66
1392	NYSE	FMX	Wed, Nov 19, 2003	11.95	11.95	11.77	11.83
1391	NYSE	FMX	Tue, Nov 18, 2003	11.97	12.02	11.94	12.01
1390	NYSE	FMX	Mon, Nov 17, 2003	12.20	12.20	11.90	12.00
1389	NYSE	FMX	Fri, Nov 14, 2003	12.36	12.40	12.24	12.28
1388	NYSE	FMX	Thu, Nov 13, 2003	12.12	12.41	12.10	12.33
1387	NYSE	FMX	Wed, Nov 12, 2003	12.10	12.20	12.07	12.15
1386	NYSE	FMX	Tue, Nov 11, 2003	12.07	12.09	11.94	12.05
1385	NYSE	FMX	Mon, Nov 10, 2003	12.03	12.14	12.02	12.05
1384	NYSE	FMX	Fri, Nov 7, 2003	12.06	12.12	12.00	12.07
1383	NYSE	FMX	Thu, Nov 6, 2003	12.02	12.10	11.90	12.03
1382	NYSE	FMX	Wed, Nov 5, 2003	12.14	12.14	11.97	12.05
1381	NYSE	FMX	Tue, Nov 4, 2003	12.20	12.34	12.09	12.10
1380	NYSE	FMX	Mon, Nov 3, 2003	12.00	12.25	11.98	12.23
1379	NYSE	FMX	Fri, Oct 31, 2003	11.69	12.07	11.69	11.91
1378	NYSE	FMX	Thu, Oct 30, 2003	11.74	11.78	11.62	11.75
1377	NYSE	FMX	Wed, Oct 29, 2003	11.76	11.83	11.69	11.71
1376	NYSE	FMX	Tue, Oct 28, 2003	11.57	11.75	11.52	11.72
1375	NYSE	FMX	Mon, Oct 27, 2003	11.60	11.62	11.55	11.58
1374	NYSE	FMX	Fri, Oct 24, 2003	11.81	11.81	11.33	11.57
1373	NYSE	FMX	Thu, Oct 23, 2003	11.80	11.86	11.73	11.81
1372	NYSE	FMX	Wed, Oct 22, 2003	11.94	11.94	11.79	11.81
1371	NYSE	FMX	Tue, Oct 21, 2003	12.03	12.03	11.97	11.97
1370	NYSE	FMX	Mon, Oct 20, 2003	11.90	12.01	11.90	11.96
1369	NYSE	FMX	Fri, Oct 17, 2003	12.03	12.12	11.86	11.92
1368	NYSE	FMX	Thu, Oct 16, 2003	12.29	12.30	12.00	12.07
1367	NYSE	FMX	Wed, Oct 15, 2003	12.37	12.40	12.32	12.32
1366	NYSE	FMX	Tue, Oct 14, 2003	12.42	12.42	12.30	12.33
1365	NYSE	FMX	Mon, Oct 13, 2003	12.47	12.47	12.23	12.41
1364	NYSE	FMX	Fri, Oct 10, 2003	12.42	12.52	12.39	12.40
1363	NYSE	FMX	Thu, Oct 9, 2003	12.44	12.58	12.40	12.50
1362	NYSE	FMX	Wed, Oct 8, 2003	12.56	12.58	12.33	12.39
1361	NYSE	FMX	Tue, Oct 7, 2003	12.63	12.67	12.54	12.59
1360	NYSE	FMX	Mon, Oct 6, 2003	12.45	12.63	12.44	12.62
1359	NYSE	FMX	Fri, Oct 3, 2003	12.62	12.62	12.32	12.47
1358	NYSE	FMX	Thu, Oct 2, 2003	12.87	12.87	12.43	12.53
1357	NYSE	FMX	Wed, Oct 1, 2003	12.75	12.91	12.73	12.89
1356	NYSE	FMX	Tue, Sep 30, 2003	12.64	12.72	12.46	12.72
1355	NYSE	FMX	Mon, Sep 29, 2003	12.60	12.68	12.47	12.64
1354	NYSE	FMX	Fri, Sep 26, 2003	12.65	12.67	12.59	12.59
1353	NYSE	FMX	Thu, Sep 25, 2003	12.85	12.85	12.59	12.66
1352	NYSE	FMX	Wed, Sep 24, 2003	12.67	12.92	12.67	12.82
1351	NYSE	FMX	Tue, Sep 23, 2003	12.63	12.70	12.62	12.62
1350	NYSE	FMX	Mon, Sep 22, 2003	12.66	12.69	12.60	12.60
1349	NYSE	FMX	Fri, Sep 19, 2003	12.55	12.62	12.43	12.61
1348	NYSE	FMX	Thu, Sep 18, 2003	12.27	12.45	12.26	12.45
1347	NYSE	FMX	Wed, Sep 17, 2003	12.29	12.33	12.23	12.27
1346	NYSE	FMX	Tue, Sep 16, 2003	12.22	12.27	12.20	12.27
1345	NYSE	FMX	Mon, Sep 15, 2003	12.28	12.30	12.20	12.22
1344	NYSE	FMX	Fri, Sep 12, 2003	12.20	12.29	12.20	12.28
1343	NYSE	FMX	Thu, Sep 11, 2003	12.54	12.54	12.20	12.20
1342	NYSE	FMX	Wed, Sep 10, 2003	12.47	12.51	12.42	12.51
1341	NYSE	FMX	Tue, Sep 9, 2003	12.61	12.65	12.53	12.54
1340	NYSE	FMX	Mon, Sep 8, 2003	12.63	12.70	12.53	12.60
1339	NYSE	FMX	Fri, Sep 5, 2003	12.56	12.68	12.56	12.58
1338	NYSE	FMX	Thu, Sep 4, 2003	12.51	12.59	12.51	12.55
1337	NYSE	FMX	Wed, Sep 3, 2003	12.35	12.61	12.35	12.52
1336	NYSE	FMX	Tue, Sep 2, 2003	12.37	12.40	12.26	12.33
1335	NYSE	FMX	Fri, Aug 29, 2003	12.19	12.39	12.07	12.33
1334	NYSE	FMX	Thu, Aug 28, 2003	12.34	12.36	12.14	12.20
1333	NYSE	FMX	Wed, Aug 27, 2003	12.33	12.36	12.28	12.33
1332	NYSE	FMX	Tue, Aug 26, 2003	12.43	12.44	12.27	12.33
1331	NYSE	FMX	Mon, Aug 25, 2003	12.46	12.55	12.44	12.47
1330	NYSE	FMX	Fri, Aug 22, 2003	12.51	12.67	12.49	12.49
1329	NYSE	FMX	Thu, Aug 21, 2003	12.48	12.50	12.45	12.48
1328	NYSE	FMX	Wed, Aug 20, 2003	12.48	12.48	12.31	12.42
1327	NYSE	FMX	Tue, Aug 19, 2003	12.42	12.55	12.42	12.46
1326	NYSE	FMX	Mon, Aug 18, 2003	12.44	12.53	12.42	12.42
1325	NYSE	FMX	Fri, Aug 15, 2003	12.47	12.48	12.38	12.46
1324	NYSE	FMX	Thu, Aug 14, 2003	12.35	12.45	12.27	12.45
1323	NYSE	FMX	Wed, Aug 13, 2003	12.57	12.57	12.31	12.33
1322	NYSE	FMX	Tue, Aug 12, 2003	12.75	12.75	12.48	12.55
1321	NYSE	FMX	Mon, Aug 11, 2003	12.75	12.84	12.65	12.73
1320	NYSE	FMX	Fri, Aug 8, 2003	12.84	12.93	12.67	12.75
1319	NYSE	FMX	Thu, Aug 7, 2003	12.37	12.67	12.31	12.63
1318	NYSE	FMX	Wed, Aug 6, 2003	12.31	12.49	12.31	12.40
1317	NYSE	FMX	Tue, Aug 5, 2003	12.52	12.61	12.43	12.43
1316	NYSE	FMX	Mon, Aug 4, 2003	12.71	12.71	12.55	12.59
1315	NYSE	FMX	Fri, Aug 1, 2003	12.75	12.76	12.67	12.68
1314	NYSE	FMX	Thu, Jul 31, 2003	12.75	12.88	12.75	12.80
1313	NYSE	FMX	Wed, Jul 30, 2003	12.82	12.89	12.77	12.83
1312	NYSE	FMX	Tue, Jul 29, 2003	12.83	12.93	12.62	12.73
1311	NYSE	FMX	Mon, Jul 28, 2003	13.15	13.18	12.86	12.89
1310	NYSE	FMX	Fri, Jul 25, 2003	13.20	13.20	12.97	13.15
1309	NYSE	FMX	Thu, Jul 24, 2003	13.16	13.25	13.13	13.15
1308	NYSE	FMX	Wed, Jul 23, 2003	13.11	13.14	13.06	13.11
1307	NYSE	FMX	Tue, Jul 22, 2003	13.00	13.22	13.00	13.10
1306	NYSE	FMX	Mon, Jul 21, 2003	12.62	12.99	12.62	12.97
1305	NYSE	FMX	Fri, Jul 18, 2003	12.71	12.71	12.61	12.67
1304	NYSE	FMX	Thu, Jul 17, 2003	12.67	12.77	12.63	12.68
1303	NYSE	FMX	Wed, Jul 16, 2003	12.94	12.94	12.67	12.73
1302	NYSE	FMX	Tue, Jul 15, 2003	13.31	13.31	12.89	12.94
1301	NYSE	FMX	Mon, Jul 14, 2003	13.24	13.37	13.24	13.28
1300	NYSE	FMX	Fri, Jul 11, 2003	13.28	13.34	13.19	13.27
1299	NYSE	FMX	Thu, Jul 10, 2003	13.56	13.56	13.32	13.33
1298	NYSE	FMX	Wed, Jul 9, 2003	13.75	13.75	13.44	13.56
1297	NYSE	FMX	Tue, Jul 8, 2003	13.73	13.79	13.68	13.75
1296	NYSE	FMX	Mon, Jul 7, 2003	13.75	13.80	13.68	13.73
1295	NYSE	FMX	Thu, Jul 3, 2003	13.70	13.80	13.70	13.73
1294	NYSE	FMX	Wed, Jul 2, 2003	13.67	13.80	13.67	13.75
1293	NYSE	FMX	Tue, Jul 1, 2003	13.74	13.74	13.45	13.62
1292	NYSE	FMX	Mon, Jun 30, 2003	13.85	13.85	13.68	13.73
1291	NYSE	FMX	Fri, Jun 27, 2003	13.78	13.83	13.77	13.80
1290	NYSE	FMX	Thu, Jun 26, 2003	13.82	13.84	13.77	13.77
1289	NYSE	FMX	Wed, Jun 25, 2003	13.72	13.82	13.71	13.77
1288	NYSE	FMX	Tue, Jun 24, 2003	13.72	13.80	13.70	13.73
1287	NYSE	FMX	Mon, Jun 23, 2003	13.91	13.93	13.67	13.75
1286	NYSE	FMX	Fri, Jun 20, 2003	14.00	14.00	13.90	13.90
1285	NYSE	FMX	Thu, Jun 19, 2003	13.97	14.14	13.95	14.04
1284	NYSE	FMX	Wed, Jun 18, 2003	13.93	13.99	13.87	13.95
1283	NYSE	FMX	Tue, Jun 17, 2003	14.00	14.05	13.94	13.97
1282	NYSE	FMX	Mon, Jun 16, 2003	13.92	14.02	13.92	14.00
1281	NYSE	FMX	Fri, Jun 13, 2003	14.00	14.06	13.92	13.94
1280	NYSE	FMX	Thu, Jun 12, 2003	14.07	14.23	13.93	14.03
1279	NYSE	FMX	Wed, Jun 11, 2003	13.65	14.05	13.65	14.00
1278	NYSE	FMX	Tue, Jun 10, 2003	13.50	13.70	13.50	13.62
1277	NYSE	FMX	Mon, Jun 9, 2003	13.47	13.53	13.38	13.44
1276	NYSE	FMX	Fri, Jun 6, 2003	13.92	14.18	13.52	13.52
1275	NYSE	FMX	Thu, Jun 5, 2003	13.62	13.91	13.59	13.83
1274	NYSE	FMX	Wed, Jun 4, 2003	13.72	13.77	13.59	13.62
1273	NYSE	FMX	Tue, Jun 3, 2003	13.63	13.77	13.63	13.74
1272	NYSE	FMX	Mon, Jun 2, 2003	13.35	13.82	13.35	13.67
1271	NYSE	FMX	Fri, May 30, 2003	13.32	13.45	13.30	13.30
1270	NYSE	FMX	Thu, May 29, 2003	13.23	13.43	13.17	13.30
1269	NYSE	FMX	Wed, May 28, 2003	12.87	13.20	12.87	13.17
1268	NYSE	FMX	Tue, May 27, 2003	12.93	12.93	12.83	12.83
1267	NYSE	FMX	Fri, May 23, 2003	12.67	13.20	12.67	13.12
1266	NYSE	FMX	Thu, May 22, 2003	12.61	12.66	12.45	12.64
1265	NYSE	FMX	Wed, May 21, 2003	12.46	12.70	12.42	12.68
1264	NYSE	FMX	Tue, May 20, 2003	12.40	12.67	12.40	12.50
1263	NYSE	FMX	Mon, May 19, 2003	12.63	12.64	12.45	12.45
1262	NYSE	FMX	Fri, May 16, 2003	12.69	12.73	12.59	12.67
1261	NYSE	FMX	Thu, May 15, 2003	12.83	12.83	12.68	12.69
1260	NYSE	FMX	Wed, May 14, 2003	12.70	12.88	12.68	12.79
1259	NYSE	FMX	Tue, May 13, 2003	12.83	13.05	12.67	12.74
1258	NYSE	FMX	Mon, May 12, 2003	12.65	12.82	12.65	12.77
1257	NYSE	FMX	Fri, May 9, 2003	12.60	12.67	12.52	12.65
1256	NYSE	FMX	Thu, May 8, 2003	13.00	13.00	12.52	12.52
1255	NYSE	FMX	Wed, May 7, 2003	12.79	13.13	12.79	13.07
1254	NYSE	FMX	Tue, May 6, 2003	12.67	12.83	12.61	12.76
1253	NYSE	FMX	Mon, May 5, 2003	12.57	12.73	12.57	12.65
1252	NYSE	FMX	Fri, May 2, 2003	12.59	12.59	12.49	12.53
1251	NYSE	FMX	Thu, May 1, 2003	12.69	12.69	12.50	12.59
1250	NYSE	FMX	Wed, Apr 30, 2003	12.50	12.74	12.47	12.65
1249	NYSE	FMX	Tue, Apr 29, 2003	12.53	12.68	12.53	12.66
1248	NYSE	FMX	Mon, Apr 28, 2003	12.32	12.52	12.32	12.50
1247	NYSE	FMX	Fri, Apr 25, 2003	12.19	12.34	12.18	12.32
1246	NYSE	FMX	Thu, Apr 24, 2003	11.98	12.23	11.95	12.19
1245	NYSE	FMX	Wed, Apr 23, 2003	11.80	12.01	11.78	12.00
1244	NYSE	FMX	Tue, Apr 22, 2003	11.80	11.87	11.76	11.82
1243	NYSE	FMX	Mon, Apr 21, 2003	11.67	11.81	11.67	11.78
1242	NYSE	FMX	Thu, Apr 17, 2003	11.67	11.81	11.65	11.65
1241	NYSE	FMX	Wed, Apr 16, 2003	11.65	11.70	11.58	11.67
1240	NYSE	FMX	Tue, Apr 15, 2003	11.27	11.63	11.27	11.63
1239	NYSE	FMX	Mon, Apr 14, 2003	11.10	11.44	11.10	11.27
1238	NYSE	FMX	Fri, Apr 11, 2003	10.98	11.17	10.98	11.05
1237	NYSE	FMX	Thu, Apr 10, 2003	11.14	11.17	10.94	10.94
1236	NYSE	FMX	Wed, Apr 9, 2003	11.17	11.21	11.12	11.13
1235	NYSE	FMX	Tue, Apr 8, 2003	11.20	11.20	11.13	11.13
1234	NYSE	FMX	Mon, Apr 7, 2003	11.20	11.30	11.19	11.20
1233	NYSE	FMX	Fri, Apr 4, 2003	11.00	11.13	11.00	11.11
1232	NYSE	FMX	Thu, Apr 3, 2003	11.17	11.21	11.03	11.03
1231	NYSE	FMX	Wed, Apr 2, 2003	11.05	11.22	11.04	11.13
1230	NYSE	FMX	Tue, Apr 1, 2003	11.02	11.11	10.97	10.98
1229	NYSE	FMX	Mon, Mar 31, 2003	11.03	11.09	10.97	11.09
1228	NYSE	FMX	Fri, Mar 28, 2003	11.02	11.17	11.02	11.08
1227	NYSE	FMX	Thu, Mar 27, 2003	11.03	11.10	10.97	11.04
1226	NYSE	FMX	Wed, Mar 26, 2003	11.03	11.07	10.97	11.07
1225	NYSE	FMX	Tue, Mar 25, 2003	11.07	11.17	11.06	11.06
1224	NYSE	FMX	Mon, Mar 24, 2003	11.33	11.33	11.05	11.10
1223	NYSE	FMX	Fri, Mar 21, 2003	11.25	11.53	11.25	11.38
1222	NYSE	FMX	Thu, Mar 20, 2003	11.28	11.32	11.17	11.17
1221	NYSE	FMX	Wed, Mar 19, 2003	11.32	11.34	11.24	11.32
1220	NYSE	FMX	Tue, Mar 18, 2003	11.12	11.33	11.08	11.27
1219	NYSE	FMX	Mon, Mar 17, 2003	10.58	10.97	10.54	10.93
1218	NYSE	FMX	Fri, Mar 14, 2003	10.79	10.80	10.63	10.65
1217	NYSE	FMX	Thu, Mar 13, 2003	10.45	10.75	10.45	10.74
1216	NYSE	FMX	Wed, Mar 12, 2003	10.42	10.45	10.28	10.37
1215	NYSE	FMX	Tue, Mar 11, 2003	10.22	10.52	10.22	10.41
1214	NYSE	FMX	Mon, Mar 10, 2003	10.33	10.33	10.17	10.22
1213	NYSE	FMX	Fri, Mar 7, 2003	10.35	10.35	10.24	10.35
1212	NYSE	FMX	Thu, Mar 6, 2003	10.61	10.63	10.37	10.40
1211	NYSE	FMX	Wed, Mar 5, 2003	10.70	10.78	10.58	10.66
1210	NYSE	FMX	Tue, Mar 4, 2003	10.72	10.77	10.67	10.70
1209	NYSE	FMX	Mon, Mar 3, 2003	10.80	11.03	10.80	10.80
1208	NYSE	FMX	Fri, Feb 28, 2003	10.63	10.80	10.63	10.75
1207	NYSE	FMX	Thu, Feb 27, 2003	10.55	10.68	10.48	10.62
1206	NYSE	FMX	Wed, Feb 26, 2003	10.68	10.68	10.46	10.49
1205	NYSE	FMX	Tue, Feb 25, 2003	10.76	10.76	10.50	10.68
1204	NYSE	FMX	Mon, Feb 24, 2003	10.90	10.90	10.79	10.81
1203	NYSE	FMX	Fri, Feb 21, 2003	10.73	10.95	10.67	10.90
1202	NYSE	FMX	Thu, Feb 20, 2003	10.42	10.67	10.41	10.67
1201	NYSE	FMX	Wed, Feb 19, 2003	10.41	10.42	10.32	10.34
1200	NYSE	FMX	Tue, Feb 18, 2003	10.39	10.47	10.30	10.41
1199	NYSE	FMX	Fri, Feb 14, 2003	10.33	10.34	10.27	10.30
1198	NYSE	FMX	Thu, Feb 13, 2003	10.32	10.36	10.25	10.30
1197	NYSE	FMX	Wed, Feb 12, 2003	10.36	10.41	10.29	10.32
1196	NYSE	FMX	Tue, Feb 11, 2003	10.33	10.37	10.20	10.33
1195	NYSE	FMX	Mon, Feb 10, 2003	10.47	10.51	10.31	10.35
1194	NYSE	FMX	Fri, Feb 7, 2003	10.88	10.95	10.30	10.55
1193	NYSE	FMX	Thu, Feb 6, 2003	11.13	11.15	10.92	10.93
1192	NYSE	FMX	Wed, Feb 5, 2003	11.18	11.27	11.14	11.15
1191	NYSE	FMX	Tue, Feb 4, 2003	11.22	11.23	11.10	11.20
1190	NYSE	FMX	Mon, Feb 3, 2003	11.22	11.33	11.18	11.27
1189	NYSE	FMX	Fri, Jan 31, 2003	11.09	11.20	11.09	11.17
1188	NYSE	FMX	Thu, Jan 30, 2003	11.23	11.28	11.02	11.08
1187	NYSE	FMX	Wed, Jan 29, 2003	11.33	11.35	11.13	11.26
1186	NYSE	FMX	Tue, Jan 28, 2003	11.25	11.33	10.98	11.28
1185	NYSE	FMX	Mon, Jan 27, 2003	11.43	11.43	11.23	11.25
1184	NYSE	FMX	Fri, Jan 24, 2003	11.60	11.63	11.43	11.46
1183	NYSE	FMX	Thu, Jan 23, 2003	11.55	11.63	11.46	11.60
1182	NYSE	FMX	Wed, Jan 22, 2003	11.58	11.60	11.38	11.46
1181	NYSE	FMX	Tue, Jan 21, 2003	11.78	11.83	11.57	11.58
1180	NYSE	FMX	Fri, Jan 17, 2003	11.96	11.96	11.80	11.86
1179	NYSE	FMX	Thu, Jan 16, 2003	12.17	12.18	12.00	12.04
1178	NYSE	FMX	Wed, Jan 15, 2003	12.03	12.18	12.03	12.15
1177	NYSE	FMX	Tue, Jan 14, 2003	11.90	12.03	11.80	12.00
1176	NYSE	FMX	Mon, Jan 13, 2003	11.99	12.01	11.83	11.97
1175	NYSE	FMX	Fri, Jan 10, 2003	11.98	12.05	11.90	11.95
1174	NYSE	FMX	Thu, Jan 9, 2003	12.05	12.22	11.99	12.01
1173	NYSE	FMX	Wed, Jan 8, 2003	12.07	12.10	11.97	12.00
1172	NYSE	FMX	Tue, Jan 7, 2003	12.12	12.22	12.02	12.17
1171	NYSE	FMX	Mon, Jan 6, 2003	12.20	12.31	12.05	12.11
1170	NYSE	FMX	Fri, Jan 3, 2003	12.17	12.23	12.00	12.15
1169	NYSE	FMX	Thu, Jan 2, 2003	12.13	12.22	12.06	12.16
1168	NYSE	FMX	Tue, Dec 31, 2002	12.03	12.18	11.97	12.14
1167	NYSE	FMX	Mon, Dec 30, 2002	12.03	12.07	12.00	12.03
1166	NYSE	FMX	Fri, Dec 27, 2002	12.28	12.28	12.07	12.07
1165	NYSE	FMX	Thu, Dec 26, 2002	12.09	12.39	12.03	12.24
1164	NYSE	FMX	Tue, Dec 24, 2002	12.18	12.21	12.06	12.10
1163	NYSE	FMX	Mon, Dec 23, 2002	12.67	12.67	12.07	12.25
1162	NYSE	FMX	Fri, Dec 20, 2002	12.76	12.83	12.72	12.73
1161	NYSE	FMX	Thu, Dec 19, 2002	12.83	12.88	12.73	12.76
1160	NYSE	FMX	Wed, Dec 18, 2002	12.78	12.85	12.66	12.85
1159	NYSE	FMX	Tue, Dec 17, 2002	12.78	12.88	12.68	12.83
1158	NYSE	FMX	Mon, Dec 16, 2002	12.85	12.87	12.73	12.76
1157	NYSE	FMX	Fri, Dec 13, 2002	12.96	12.98	12.49	12.77
1156	NYSE	FMX	Thu, Dec 12, 2002	12.85	12.96	12.85	12.96
1155	NYSE	FMX	Wed, Dec 11, 2002	12.50	12.88	12.50	12.84
1154	NYSE	FMX	Tue, Dec 10, 2002	12.46	12.58	12.43	12.55
1153	NYSE	FMX	Mon, Dec 9, 2002	12.55	12.55	12.29	12.39
1152	NYSE	FMX	Fri, Dec 6, 2002	12.48	12.59	12.37	12.53
1151	NYSE	FMX	Thu, Dec 5, 2002	12.48	12.53	12.45	12.49
1150	NYSE	FMX	Wed, Dec 4, 2002	12.67	12.68	12.40	12.48
1149	NYSE	FMX	Tue, Dec 3, 2002	12.63	12.83	12.57	12.70
1148	NYSE	FMX	Mon, Dec 2, 2002	12.60	12.81	12.60	12.70
1147	NYSE	FMX	Fri, Nov 29, 2002	12.33	12.43	12.30	12.43
1146	NYSE	FMX	Wed, Nov 27, 2002	11.74	12.45	11.74	12.34
1145	NYSE	FMX	Tue, Nov 26, 2002	11.73	11.81	11.62	11.74
1144	NYSE	FMX	Mon, Nov 25, 2002	11.66	11.75	11.62	11.70
1143	NYSE	FMX	Fri, Nov 22, 2002	11.83	11.89	11.53	11.60
1142	NYSE	FMX	Thu, Nov 21, 2002	11.83	11.99	11.82	11.88
1141	NYSE	FMX	Wed, Nov 20, 2002	11.58	11.90	11.58	11.83
1140	NYSE	FMX	Tue, Nov 19, 2002	11.83	11.85	11.54	11.54
1139	NYSE	FMX	Mon, Nov 18, 2002	12.00	12.12	11.76	11.82
1138	NYSE	FMX	Fri, Nov 15, 2002	12.19	12.20	11.91	11.97
1137	NYSE	FMX	Thu, Nov 14, 2002	11.76	12.24	11.76	12.20
1136	NYSE	FMX	Wed, Nov 13, 2002	11.72	11.86	11.68	11.75
1135	NYSE	FMX	Tue, Nov 12, 2002	12.08	12.11	11.73	11.77
1134	NYSE	FMX	Mon, Nov 11, 2002	12.21	12.21	12.00	12.04
1133	NYSE	FMX	Fri, Nov 8, 2002	12.20	12.33	12.19	12.22
1132	NYSE	FMX	Thu, Nov 7, 2002	12.20	12.35	12.12	12.23
1131	NYSE	FMX	Wed, Nov 6, 2002	12.10	12.40	12.08	12.23
1130	NYSE	FMX	Tue, Nov 5, 2002	12.37	12.55	12.06	12.13
1129	NYSE	FMX	Mon, Nov 4, 2002	12.44	12.72	12.37	12.37
1128	NYSE	FMX	Fri, Nov 1, 2002	12.08	12.49	12.02	12.36
1127	NYSE	FMX	Thu, Oct 31, 2002	12.00	12.10	11.98	12.07
1126	NYSE	FMX	Wed, Oct 30, 2002	12.14	12.22	11.80	12.00
1125	NYSE	FMX	Tue, Oct 29, 2002	12.08	12.21	11.56	12.10
1124	NYSE	FMX	Mon, Oct 28, 2002	12.60	12.61	12.15	12.17
1123	NYSE	FMX	Fri, Oct 25, 2002	12.30	12.75	12.27	12.67
1122	NYSE	FMX	Thu, Oct 24, 2002	12.58	12.72	12.38	12.43
1121	NYSE	FMX	Wed, Oct 23, 2002	12.88	12.90	12.66	12.67
1120	NYSE	FMX	Tue, Oct 22, 2002	13.23	13.23	12.91	12.94
1119	NYSE	FMX	Mon, Oct 21, 2002	13.10	13.19	13.10	13.16
1118	NYSE	FMX	Fri, Oct 18, 2002	12.90	13.21	12.85	13.13
1117	NYSE	FMX	Thu, Oct 17, 2002	12.60	12.96	12.57	12.95
1116	NYSE	FMX	Wed, Oct 16, 2002	12.66	12.66	12.44	12.48
1115	NYSE	FMX	Tue, Oct 15, 2002	12.92	12.92	12.67	12.74
1114	NYSE	FMX	Mon, Oct 14, 2002	12.57	12.58	12.43	12.51
1113	NYSE	FMX	Fri, Oct 11, 2002	12.38	12.57	12.32	12.50
1112	NYSE	FMX	Thu, Oct 10, 2002	12.36	12.51	12.34	12.37
1111	NYSE	FMX	Wed, Oct 9, 2002	12.47	12.48	12.26	12.39
1110	NYSE	FMX	Tue, Oct 8, 2002	12.42	12.52	12.27	12.50
1109	NYSE	FMX	Mon, Oct 7, 2002	12.42	12.44	12.27	12.38
1108	NYSE	FMX	Fri, Oct 4, 2002	12.23	12.46	12.23	12.36
1107	NYSE	FMX	Thu, Oct 3, 2002	12.00	12.33	11.97	12.23
1106	NYSE	FMX	Wed, Oct 2, 2002	11.94	12.27	11.73	12.03
1105	NYSE	FMX	Tue, Oct 1, 2002	11.23	12.04	11.17	11.87
1104	NYSE	FMX	Mon, Sep 30, 2002	11.47	11.52	11.08	11.27
1103	NYSE	FMX	Fri, Sep 27, 2002	12.07	12.07	11.63	11.63
1102	NYSE	FMX	Thu, Sep 26, 2002	11.77	12.15	11.77	12.07
1101	NYSE	FMX	Wed, Sep 25, 2002	11.70	11.79	11.50	11.70
1100	NYSE	FMX	Tue, Sep 24, 2002	11.70	11.81	11.57	11.57
1099	NYSE	FMX	Mon, Sep 23, 2002	11.77	11.80	11.60	11.76
1098	NYSE	FMX	Fri, Sep 20, 2002	11.55	11.85	11.55	11.80
1097	NYSE	FMX	Thu, Sep 19, 2002	11.98	11.98	11.42	11.58
1096	NYSE	FMX	Wed, Sep 18, 2002	12.02	12.02	11.85	12.02
1095	NYSE	FMX	Tue, Sep 17, 2002	12.63	12.67	12.02	12.05
1094	NYSE	FMX	Mon, Sep 16, 2002	12.53	12.57	12.47	12.57
1093	NYSE	FMX	Fri, Sep 13, 2002	12.60	12.63	12.48	12.57
1092	NYSE	FMX	Thu, Sep 12, 2002	12.87	12.90	12.55	12.56
1091	NYSE	FMX	Wed, Sep 11, 2002	12.92	12.96	12.83	12.87
1090	NYSE	FMX	Tue, Sep 10, 2002	12.63	12.88	12.63	12.85
1089	NYSE	FMX	Mon, Sep 9, 2002	12.38	12.72	12.35	12.60
1088	NYSE	FMX	Fri, Sep 6, 2002	12.42	12.47	12.35	12.37
1087	NYSE	FMX	Thu, Sep 5, 2002	12.63	12.63	12.23	12.34
1086	NYSE	FMX	Wed, Sep 4, 2002	12.33	12.63	12.33	12.57
1085	NYSE	FMX	Tue, Sep 3, 2002	12.50	12.58	12.37	12.39
1084	NYSE	FMX	Fri, Aug 30, 2002	12.34	12.67	12.34	12.56
1083	NYSE	FMX	Thu, Aug 29, 2002	12.50	12.52	12.34	12.34
1082	NYSE	FMX	Wed, Aug 28, 2002	12.67	12.67	12.49	12.52
1081	NYSE	FMX	Tue, Aug 27, 2002	13.00	13.11	12.67	12.75
1080	NYSE	FMX	Mon, Aug 26, 2002	12.83	13.08	12.78	13.00
1079	NYSE	FMX	Fri, Aug 23, 2002	12.99	12.99	12.73	12.82
1078	NYSE	FMX	Thu, Aug 22, 2002	13.07	13.18	12.90	12.99
1077	NYSE	FMX	Wed, Aug 21, 2002	12.82	13.20	12.82	13.07
1076	NYSE	FMX	Tue, Aug 20, 2002	13.02	13.02	12.80	12.86
1075	NYSE	FMX	Mon, Aug 19, 2002	12.93	13.21	12.93	13.00
1074	NYSE	FMX	Fri, Aug 16, 2002	12.87	13.05	12.81	12.90
1073	NYSE	FMX	Thu, Aug 15, 2002	12.95	13.07	12.80	12.90
1072	NYSE	FMX	Wed, Aug 14, 2002	12.43	12.88	12.33	12.88
1071	NYSE	FMX	Tue, Aug 13, 2002	12.43	12.67	12.37	12.41
1070	NYSE	FMX	Mon, Aug 12, 2002	12.62	12.75	12.40	12.59
1069	NYSE	FMX	Fri, Aug 9, 2002	12.96	12.96	12.63	12.70
1068	NYSE	FMX	Thu, Aug 8, 2002	12.70	13.18	12.70	13.01
1067	NYSE	FMX	Wed, Aug 7, 2002	12.07	12.57	11.78	12.51
1066	NYSE	FMX	Tue, Aug 6, 2002	11.43	12.04	11.43	12.04
1065	NYSE	FMX	Mon, Aug 5, 2002	11.67	11.79	11.37	11.37
1064	NYSE	FMX	Fri, Aug 2, 2002	12.17	12.47	11.49	11.75
1063	NYSE	FMX	Thu, Aug 1, 2002	12.55	12.78	12.17	12.17
1062	NYSE	FMX	Wed, Jul 31, 2002	12.48	12.60	12.42	12.55
1061	NYSE	FMX	Tue, Jul 30, 2002	12.43	12.57	12.38	12.53
1060	NYSE	FMX	Mon, Jul 29, 2002	12.08	12.63	12.07	12.63
1059	NYSE	FMX	Fri, Jul 26, 2002	12.73	12.82	11.87	12.00
1058	NYSE	FMX	Thu, Jul 25, 2002	13.08	13.30	12.63	12.89
1057	NYSE	FMX	Wed, Jul 24, 2002	12.43	13.20	12.38	13.15
1056	NYSE	FMX	Tue, Jul 23, 2002	13.57	13.82	12.76	12.76
1055	NYSE	FMX	Mon, Jul 22, 2002	13.75	13.83	13.43	13.59
1054	NYSE	FMX	Fri, Jul 19, 2002	13.93	13.98	13.72	13.83
1053	NYSE	FMX	Thu, Jul 18, 2002	13.90	14.08	13.83	14.05
1052	NYSE	FMX	Wed, Jul 17, 2002	13.72	13.90	13.72	13.84
1051	NYSE	FMX	Tue, Jul 16, 2002	13.67	13.72	13.50	13.60
1050	NYSE	FMX	Mon, Jul 15, 2002	13.70	13.73	13.33	13.53
1049	NYSE	FMX	Fri, Jul 12, 2002	13.71	13.87	13.50	13.73
1048	NYSE	FMX	Thu, Jul 11, 2002	13.67	13.83	13.60	13.68
1047	NYSE	FMX	Wed, Jul 10, 2002	13.63	13.87	13.63	13.70
1046	NYSE	FMX	Tue, Jul 9, 2002	13.91	13.94	13.60	13.63
1045	NYSE	FMX	Mon, Jul 8, 2002	13.59	13.93	13.59	13.84
1044	NYSE	FMX	Fri, Jul 5, 2002	13.27	13.55	13.27	13.50
1043	NYSE	FMX	Wed, Jul 3, 2002	13.25	13.37	13.24	13.35
1042	NYSE	FMX	Tue, Jul 2, 2002	13.19	13.42	13.14	13.24
1041	NYSE	FMX	Mon, Jul 1, 2002	13.11	13.37	13.11	13.17
1040	NYSE	FMX	Fri, Jun 28, 2002	13.08	13.40	13.03	13.07
1039	NYSE	FMX	Thu, Jun 27, 2002	12.52	13.08	12.50	13.00
1038	NYSE	FMX	Wed, Jun 26, 2002	12.56	12.77	12.26	12.38
1037	NYSE	FMX	Tue, Jun 25, 2002	12.63	12.87	12.63	12.72
1036	NYSE	FMX	Mon, Jun 24, 2002	12.45	13.00	12.43	12.57
1035	NYSE	FMX	Fri, Jun 21, 2002	12.88	12.93	12.41	12.52
1034	NYSE	FMX	Thu, Jun 20, 2002	13.52	13.52	12.94	12.97
1033	NYSE	FMX	Wed, Jun 19, 2002	13.40	13.83	13.17	13.50
1032	NYSE	FMX	Tue, Jun 18, 2002	13.83	13.83	13.47	13.49
1031	NYSE	FMX	Mon, Jun 17, 2002	13.82	14.16	13.80	13.83
1030	NYSE	FMX	Fri, Jun 14, 2002	13.90	13.93	13.57	13.81
1029	NYSE	FMX	Thu, Jun 13, 2002	14.02	14.28	13.95	13.95
1028	NYSE	FMX	Wed, Jun 12, 2002	13.78	14.12	13.78	14.02
1027	NYSE	FMX	Tue, Jun 11, 2002	13.90	14.06	13.85	13.90
1026	NYSE	FMX	Mon, Jun 10, 2002	13.97	14.03	13.87	13.87
1025	NYSE	FMX	Fri, Jun 7, 2002	13.65	14.03	13.52	13.93
1024	NYSE	FMX	Thu, Jun 6, 2002	13.72	13.77	13.47	13.70
1023	NYSE	FMX	Wed, Jun 5, 2002	13.65	13.92	13.65	13.77
1022	NYSE	FMX	Tue, Jun 4, 2002	13.92	13.92	13.67	13.70
1021	NYSE	FMX	Mon, Jun 3, 2002	14.12	14.13	13.87	13.94
1020	NYSE	FMX	Fri, May 31, 2002	13.92	14.25	13.92	14.08
1019	NYSE	FMX	Thu, May 30, 2002	13.93	14.17	13.87	13.92
1018	NYSE	FMX	Wed, May 29, 2002	14.63	14.77	13.97	14.05
1017	NYSE	FMX	Tue, May 28, 2002	15.02	15.03	14.63	14.63
1016	NYSE	FMX	Fri, May 24, 2002	15.27	15.49	15.25	15.26
1015	NYSE	FMX	Thu, May 23, 2002	14.80	15.04	14.68	15.00
1014	NYSE	FMX	Wed, May 22, 2002	14.85	14.90	14.73	14.80
1013	NYSE	FMX	Tue, May 21, 2002	15.10	15.17	14.88	14.88
1012	NYSE	FMX	Mon, May 20, 2002	15.48	15.48	15.07	15.10
1011	NYSE	FMX	Fri, May 17, 2002	15.20	15.43	15.20	15.39
1010	NYSE	FMX	Thu, May 16, 2002	15.30	15.31	14.96	15.23
1009	NYSE	FMX	Wed, May 15, 2002	15.04	15.40	15.03	15.27
1008	NYSE	FMX	Tue, May 14, 2002	15.07	15.07	14.92	15.04
1007	NYSE	FMX	Mon, May 13, 2002	14.85	15.13	14.85	15.00
1006	NYSE	FMX	Fri, May 10, 2002	15.13	15.14	14.75	14.82
1005	NYSE	FMX	Thu, May 9, 2002	15.92	15.92	15.13	15.17
1004	NYSE	FMX	Wed, May 8, 2002	15.52	15.95	15.42	15.92
1003	NYSE	FMX	Tue, May 7, 2002	15.86	15.90	15.48	15.48
1002	NYSE	FMX	Mon, May 6, 2002	15.77	15.95	15.60	15.80
1001	NYSE	FMX	Fri, May 3, 2002	15.93	15.93	15.60	15.83
1000	NYSE	FMX	Thu, May 2, 2002	15.98	16.00	15.83	15.96
999	NYSE	FMX	Wed, May 1, 2002	15.97	16.00	15.82	15.95
998	NYSE	FMX	Tue, Apr 30, 2002	15.78	16.08	15.77	15.95
997	NYSE	FMX	Mon, Apr 29, 2002	16.40	16.60	15.63	15.74
996	NYSE	FMX	Fri, Apr 26, 2002	16.13	16.48	16.08	16.40
995	NYSE	FMX	Thu, Apr 25, 2002	15.97	16.13	15.93	16.05
994	NYSE	FMX	Wed, Apr 24, 2002	15.67	16.07	15.67	16.03
993	NYSE	FMX	Tue, Apr 23, 2002	15.50	15.72	15.41	15.67
992	NYSE	FMX	Mon, Apr 22, 2002	15.42	15.45	15.23	15.33
991	NYSE	FMX	Fri, Apr 19, 2002	15.52	15.60	15.35	15.40
990	NYSE	FMX	Thu, Apr 18, 2002	15.82	15.85	15.44	15.48
989	NYSE	FMX	Wed, Apr 17, 2002	15.92	15.97	15.62	15.75
988	NYSE	FMX	Tue, Apr 16, 2002	15.90	15.90	15.73	15.87
987	NYSE	FMX	Mon, Apr 15, 2002	15.94	16.00	15.73	15.78
986	NYSE	FMX	Fri, Apr 12, 2002	15.97	16.03	15.83	15.86
985	NYSE	FMX	Thu, Apr 11, 2002	16.10	16.26	15.87	15.89
984	NYSE	FMX	Wed, Apr 10, 2002	15.70	16.17	15.67	16.10
983	NYSE	FMX	Tue, Apr 9, 2002	15.57	15.65	15.38	15.62
982	NYSE	FMX	Mon, Apr 8, 2002	15.20	15.40	15.18	15.40
981	NYSE	FMX	Fri, Apr 5, 2002	15.00	15.25	15.00	15.22
980	NYSE	FMX	Thu, Apr 4, 2002	14.97	15.07	14.87	14.97
979	NYSE	FMX	Wed, Apr 3, 2002	15.44	15.44	14.80	14.97
978	NYSE	FMX	Tue, Apr 2, 2002	15.97	15.97	15.33	15.43
977	NYSE	FMX	Mon, Apr 1, 2002	15.72	16.07	15.68	16.04
976	NYSE	FMX	Thu, Mar 28, 2002	15.67	15.77	15.66	15.72
975	NYSE	FMX	Wed, Mar 27, 2002	15.48	15.60	15.37	15.57
974	NYSE	FMX	Tue, Mar 26, 2002	15.37	15.54	15.37	15.40
973	NYSE	FMX	Mon, Mar 25, 2002	15.55	15.55	15.27	15.37
972	NYSE	FMX	Fri, Mar 22, 2002	15.26	15.62	15.26	15.55
971	NYSE	FMX	Thu, Mar 21, 2002	15.13	15.23	15.13	15.22
970	NYSE	FMX	Wed, Mar 20, 2002	15.00	15.11	15.00	15.07
969	NYSE	FMX	Tue, Mar 19, 2002	14.79	15.07	14.73	15.02
968	NYSE	FMX	Mon, Mar 18, 2002	14.53	14.87	14.45	14.79
967	NYSE	FMX	Fri, Mar 15, 2002	14.29	14.50	14.28	14.48
966	NYSE	FMX	Thu, Mar 14, 2002	14.23	14.30	14.23	14.28
965	NYSE	FMX	Wed, Mar 13, 2002	14.42	14.47	14.27	14.27
964	NYSE	FMX	Tue, Mar 12, 2002	14.33	14.34	14.12	14.34
963	NYSE	FMX	Mon, Mar 11, 2002	14.35	14.42	14.30	14.32
962	NYSE	FMX	Fri, Mar 8, 2002	14.32	14.50	14.30	14.35
961	NYSE	FMX	Thu, Mar 7, 2002	14.72	14.72	14.25	14.25
960	NYSE	FMX	Wed, Mar 6, 2002	13.93	14.78	13.93	14.72
959	NYSE	FMX	Tue, Mar 5, 2002	13.92	14.15	13.92	13.97
958	NYSE	FMX	Mon, Mar 4, 2002	13.45	13.95	13.45	13.93
957	NYSE	FMX	Fri, Mar 1, 2002	13.23	13.43	13.20	13.42
956	NYSE	FMX	Thu, Feb 28, 2002	13.43	13.62	13.23	13.27
955	NYSE	FMX	Wed, Feb 27, 2002	12.90	13.46	12.88	13.46
954	NYSE	FMX	Tue, Feb 26, 2002	12.67	12.82	12.60	12.82
953	NYSE	FMX	Mon, Feb 25, 2002	12.84	12.85	12.42	12.63
952	NYSE	FMX	Fri, Feb 22, 2002	12.87	12.90	12.73	12.84
951	NYSE	FMX	Thu, Feb 21, 2002	13.15	13.17	13.00	13.03
950	NYSE	FMX	Wed, Feb 20, 2002	13.27	13.27	13.08	13.15
949	NYSE	FMX	Tue, Feb 19, 2002	13.37	13.38	13.13	13.18
948	NYSE	FMX	Fri, Feb 15, 2002	13.27	13.47	13.20	13.33
947	NYSE	FMX	Thu, Feb 14, 2002	13.32	13.37	13.20	13.24
946	NYSE	FMX	Wed, Feb 13, 2002	13.17	13.43	13.17	13.29
945	NYSE	FMX	Tue, Feb 12, 2002	12.91	13.23	12.79	13.20
944	NYSE	FMX	Mon, Feb 11, 2002	13.10	13.17	12.70	12.99
943	NYSE	FMX	Fri, Feb 8, 2002	13.07	13.28	12.82	13.07
942	NYSE	FMX	Thu, Feb 7, 2002	13.47	13.53	13.03	13.03
941	NYSE	FMX	Wed, Feb 6, 2002	13.52	13.57	13.40	13.47
940	NYSE	FMX	Tue, Feb 5, 2002	13.57	13.58	13.37	13.52
939	NYSE	FMX	Mon, Feb 4, 2002	13.58	13.62	13.40	13.53
938	NYSE	FMX	Fri, Feb 1, 2002	13.54	13.67	13.43	13.57
937	NYSE	FMX	Thu, Jan 31, 2002	13.32	13.57	13.23	13.53
936	NYSE	FMX	Wed, Jan 30, 2002	13.53	13.53	13.27	13.30
935	NYSE	FMX	Tue, Jan 29, 2002	13.63	13.63	13.30	13.53
934	NYSE	FMX	Mon, Jan 28, 2002	13.57	13.60	13.47	13.55
933	NYSE	FMX	Fri, Jan 25, 2002	13.42	13.55	13.38	13.48
932	NYSE	FMX	Thu, Jan 24, 2002	13.17	13.47	13.17	13.42
931	NYSE	FMX	Wed, Jan 23, 2002	12.90	13.23	12.82	13.18
930	NYSE	FMX	Tue, Jan 22, 2002	13.07	13.15	12.84	12.84
929	NYSE	FMX	Fri, Jan 18, 2002	12.90	13.07	12.87	13.03
928	NYSE	FMX	Thu, Jan 17, 2002	12.46	12.92	12.46	12.87
927	NYSE	FMX	Wed, Jan 16, 2002	12.47	12.57	12.33	12.45
926	NYSE	FMX	Tue, Jan 15, 2002	11.97	12.55	11.97	12.51
925	NYSE	FMX	Mon, Jan 14, 2002	12.15	12.15	11.86	11.93
924	NYSE	FMX	Fri, Jan 11, 2002	12.10	12.33	12.08	12.22
923	NYSE	FMX	Thu, Jan 10, 2002	12.20	12.42	12.00	12.10
922	NYSE	FMX	Wed, Jan 9, 2002	12.07	12.52	12.07	12.21
921	NYSE	FMX	Tue, Jan 8, 2002	11.78	12.11	11.70	12.07
920	NYSE	FMX	Mon, Jan 7, 2002	12.00	12.10	11.77	11.78
919	NYSE	FMX	Fri, Jan 4, 2002	12.26	12.60	12.03	12.09
918	NYSE	FMX	Thu, Jan 3, 2002	11.67	12.27	11.63	12.26
917	NYSE	FMX	Wed, Jan 2, 2002	11.52	11.73	11.37	11.67
916	NYSE	FMX	Mon, Dec 31, 2001	11.85	11.85	11.47	11.52
915	NYSE	FMX	Fri, Dec 28, 2001	11.79	11.83	11.74	11.82
914	NYSE	FMX	Thu, Dec 27, 2001	11.95	12.00	11.79	11.79
913	NYSE	FMX	Wed, Dec 26, 2001	12.10	12.10	11.98	12.01
912	NYSE	FMX	Mon, Dec 24, 2001	12.20	12.23	12.11	12.12
911	NYSE	FMX	Fri, Dec 21, 2001	11.92	12.20	11.92	12.20
910	NYSE	FMX	Thu, Dec 20, 2001	11.77	12.00	11.75	11.92
909	NYSE	FMX	Wed, Dec 19, 2001	11.67	11.87	11.60	11.78
908	NYSE	FMX	Tue, Dec 18, 2001	11.57	11.75	11.57	11.67
907	NYSE	FMX	Mon, Dec 17, 2001	11.42	11.55	11.39	11.51
906	NYSE	FMX	Fri, Dec 14, 2001	11.57	11.67	11.48	11.48
905	NYSE	FMX	Thu, Dec 13, 2001	11.70	11.70	11.53	11.57
904	NYSE	FMX	Wed, Dec 12, 2001	11.67	11.73	11.56	11.67
903	NYSE	FMX	Tue, Dec 11, 2001	11.83	11.93	11.58	11.70
902	NYSE	FMX	Mon, Dec 10, 2001	12.13	12.13	11.86	11.86
901	NYSE	FMX	Fri, Dec 7, 2001	12.13	12.22	12.05	12.17
900	NYSE	FMX	Thu, Dec 6, 2001	11.88	12.20	11.83	12.13
899	NYSE	FMX	Wed, Dec 5, 2001	11.70	12.03	11.70	11.96
898	NYSE	FMX	Tue, Dec 4, 2001	11.45	11.64	11.45	11.62
897	NYSE	FMX	Mon, Dec 3, 2001	11.32	11.46	11.30	11.44
896	NYSE	FMX	Fri, Nov 30, 2001	11.20	11.36	11.17	11.35
895	NYSE	FMX	Thu, Nov 29, 2001	11.20	11.22	11.17	11.17
894	NYSE	FMX	Wed, Nov 28, 2001	11.23	11.36	11.13	11.17
893	NYSE	FMX	Tue, Nov 27, 2001	11.05	11.32	10.97	11.21
892	NYSE	FMX	Mon, Nov 26, 2001	10.83	11.10	10.83	11.05
891	NYSE	FMX	Fri, Nov 23, 2001	10.85	10.87	10.76	10.80
890	NYSE	FMX	Wed, Nov 21, 2001	10.79	10.80	10.68	10.80
889	NYSE	FMX	Tue, Nov 20, 2001	11.08	11.08	10.63	10.79
888	NYSE	FMX	Mon, Nov 19, 2001	11.05	11.07	10.71	11.00
887	NYSE	FMX	Fri, Nov 16, 2001	11.13	11.13	10.90	11.00
886	NYSE	FMX	Thu, Nov 15, 2001	11.15	11.23	10.97	11.10
885	NYSE	FMX	Wed, Nov 14, 2001	11.17	11.23	11.00	11.18
884	NYSE	FMX	Tue, Nov 13, 2001	10.58	11.00	10.47	10.97
883	NYSE	FMX	Mon, Nov 12, 2001	10.67	10.67	10.43	10.47
882	NYSE	FMX	Fri, Nov 9, 2001	10.75	10.77	10.62	10.67
881	NYSE	FMX	Thu, Nov 8, 2001	10.87	10.93	10.67	10.75
880	NYSE	FMX	Wed, Nov 7, 2001	10.90	10.98	10.83	10.86
879	NYSE	FMX	Tue, Nov 6, 2001	10.59	10.97	10.59	10.89
878	NYSE	FMX	Mon, Nov 5, 2001	10.41	10.63	10.41	10.56
877	NYSE	FMX	Fri, Nov 2, 2001	10.45	10.45	10.38	10.41
876	NYSE	FMX	Thu, Nov 1, 2001	10.33	10.57	10.33	10.43
875	NYSE	FMX	Wed, Oct 31, 2001	10.15	10.50	10.15	10.33
874	NYSE	FMX	Tue, Oct 30, 2001	10.07	10.08	9.90	10.07
873	NYSE	FMX	Mon, Oct 29, 2001	10.23	10.23	10.00	10.01
872	NYSE	FMX	Fri, Oct 26, 2001	10.38	10.42	10.11	10.27
871	NYSE	FMX	Thu, Oct 25, 2001	9.92	10.10	9.73	10.05
870	NYSE	FMX	Wed, Oct 24, 2001	9.69	10.00	9.62	10.00
869	NYSE	FMX	Tue, Oct 23, 2001	9.68	9.75	9.67	9.69
868	NYSE	FMX	Mon, Oct 22, 2001	9.73	9.78	9.60	9.62
867	NYSE	FMX	Fri, Oct 19, 2001	9.86	9.86	9.67	9.71
866	NYSE	FMX	Thu, Oct 18, 2001	10.02	10.02	9.82	9.83
865	NYSE	FMX	Wed, Oct 17, 2001	10.22	10.43	9.83	9.93
864	NYSE	FMX	Tue, Oct 16, 2001	10.32	10.32	10.06	10.13
863	NYSE	FMX	Mon, Oct 15, 2001	10.19	10.30	10.03	10.24
862	NYSE	FMX	Fri, Oct 12, 2001	10.47	10.47	9.97	10.19
861	NYSE	FMX	Thu, Oct 11, 2001	10.63	10.77	10.48	10.50
860	NYSE	FMX	Wed, Oct 10, 2001	10.90	10.90	10.47	10.63
859	NYSE	FMX	Tue, Oct 9, 2001	10.85	11.08	10.85	10.90
858	NYSE	FMX	Mon, Oct 8, 2001	10.72	10.93	10.63	10.85
857	NYSE	FMX	Fri, Oct 5, 2001	10.53	10.72	10.52	10.65
856	NYSE	FMX	Thu, Oct 4, 2001	10.33	10.79	10.30	10.56
855	NYSE	FMX	Wed, Oct 3, 2001	9.95	10.40	9.77	10.19
854	NYSE	FMX	Tue, Oct 2, 2001	9.78	10.00	9.77	9.90
853	NYSE	FMX	Mon, Oct 1, 2001	9.50	9.90	9.50	9.87
852	NYSE	FMX	Fri, Sep 28, 2001	9.05	9.53	9.05	9.49
851	NYSE	FMX	Thu, Sep 27, 2001	8.85	9.03	8.82	9.03
850	NYSE	FMX	Wed, Sep 26, 2001	9.12	9.22	8.95	8.97
849	NYSE	FMX	Tue, Sep 25, 2001	9.20	9.27	8.97	9.05
848	NYSE	FMX	Mon, Sep 24, 2001	9.00	9.27	8.83	9.17
847	NYSE	FMX	Fri, Sep 21, 2001	8.83	9.12	8.77	8.93
846	NYSE	FMX	Thu, Sep 20, 2001	9.60	9.70	8.82	9.17
845	NYSE	FMX	Wed, Sep 19, 2001	9.93	9.93	9.07	9.64
844	NYSE	FMX	Tue, Sep 18, 2001	10.00	10.12	9.78	9.93
843	NYSE	FMX	Mon, Sep 17, 2001	10.00	10.37	9.82	10.00
842	NYSE	FMX	Mon, Sep 10, 2001	11.88	11.88	11.17	11.18
841	NYSE	FMX	Fri, Sep 7, 2001	12.25	12.25	11.95	11.97
840	NYSE	FMX	Thu, Sep 6, 2001	12.83	12.89	12.33	12.33
839	NYSE	FMX	Wed, Sep 5, 2001	13.17	13.20	12.83	12.83
838	NYSE	FMX	Tue, Sep 4, 2001	13.00	13.22	12.93	13.17
837	NYSE	FMX	Fri, Aug 31, 2001	12.88	13.08	12.88	13.00
836	NYSE	FMX	Thu, Aug 30, 2001	12.85	13.07	12.84	12.88
835	NYSE	FMX	Wed, Aug 29, 2001	13.02	13.02	12.83	12.86
834	NYSE	FMX	Tue, Aug 28, 2001	13.22	13.22	12.86	12.89
833	NYSE	FMX	Mon, Aug 27, 2001	13.42	13.48	13.20	13.27
832	NYSE	FMX	Fri, Aug 24, 2001	12.93	13.50	12.93	13.42
831	NYSE	FMX	Thu, Aug 23, 2001	12.93	13.09	12.90	12.94
830	NYSE	FMX	Wed, Aug 22, 2001	12.61	12.97	12.61	12.97
829	NYSE	FMX	Tue, Aug 21, 2001	12.65	12.80	12.56	12.61
828	NYSE	FMX	Mon, Aug 20, 2001	12.58	12.75	12.53	12.60
827	NYSE	FMX	Fri, Aug 17, 2001	13.03	13.08	12.38	12.55
826	NYSE	FMX	Thu, Aug 16, 2001	13.30	13.30	12.87	13.03
825	NYSE	FMX	Wed, Aug 15, 2001	13.65	13.73	13.30	13.30
824	NYSE	FMX	Tue, Aug 14, 2001	13.60	13.68	13.53	13.58
823	NYSE	FMX	Mon, Aug 13, 2001	13.47	13.60	13.42	13.57
822	NYSE	FMX	Fri, Aug 10, 2001	13.42	13.50	13.23	13.50
821	NYSE	FMX	Thu, Aug 9, 2001	13.39	13.50	13.33	13.38
820	NYSE	FMX	Wed, Aug 8, 2001	13.37	13.60	13.37	13.47
819	NYSE	FMX	Tue, Aug 7, 2001	13.42	13.57	13.40	13.40
818	NYSE	FMX	Mon, Aug 6, 2001	13.38	13.53	13.27	13.33
817	NYSE	FMX	Fri, Aug 3, 2001	13.42	13.50	13.40	13.41
816	NYSE	FMX	Thu, Aug 2, 2001	13.20	13.50	13.20	13.45
815	NYSE	FMX	Wed, Aug 1, 2001	13.15	13.15	13.08	13.14
814	NYSE	FMX	Tue, Jul 31, 2001	13.15	13.32	13.07	13.07
813	NYSE	FMX	Mon, Jul 30, 2001	13.01	13.38	13.00	13.15
812	NYSE	FMX	Fri, Jul 27, 2001	12.98	13.13	12.90	13.02
811	NYSE	FMX	Thu, Jul 26, 2001	12.63	12.90	12.62	12.90
810	NYSE	FMX	Wed, Jul 25, 2001	12.58	12.62	12.55	12.60
809	NYSE	FMX	Tue, Jul 24, 2001	12.90	12.94	12.52	12.58
808	NYSE	FMX	Mon, Jul 23, 2001	13.00	13.07	12.90	12.90
807	NYSE	FMX	Fri, Jul 20, 2001	13.15	13.15	12.95	13.00
806	NYSE	FMX	Thu, Jul 19, 2001	12.88	13.27	12.88	13.23
805	NYSE	FMX	Wed, Jul 18, 2001	12.77	12.92	12.77	12.83
804	NYSE	FMX	Tue, Jul 17, 2001	12.64	12.95	12.55	12.85
803	NYSE	FMX	Mon, Jul 16, 2001	12.93	13.00	12.50	12.67
802	NYSE	FMX	Fri, Jul 13, 2001	13.06	13.18	13.02	13.07
801	NYSE	FMX	Thu, Jul 12, 2001	13.33	13.33	12.87	13.03
800	NYSE	FMX	Wed, Jul 11, 2001	13.67	13.69	13.20	13.50
799	NYSE	FMX	Tue, Jul 10, 2001	13.59	13.97	13.59	13.85
798	NYSE	FMX	Mon, Jul 9, 2001	13.77	13.77	13.47	13.59
797	NYSE	FMX	Fri, Jul 6, 2001	14.42	14.42	13.77	13.83
796	NYSE	FMX	Thu, Jul 5, 2001	14.60	14.60	14.23	14.35
795	NYSE	FMX	Tue, Jul 3, 2001	14.57	14.67	14.47	14.61
794	NYSE	FMX	Mon, Jul 2, 2001	14.27	14.72	14.22	14.65
793	NYSE	FMX	Fri, Jun 29, 2001	14.50	14.50	14.13	14.27
792	NYSE	FMX	Thu, Jun 28, 2001	14.50	14.53	14.40	14.47
791	NYSE	FMX	Wed, Jun 27, 2001	14.55	14.61	14.43	14.50
790	NYSE	FMX	Tue, Jun 26, 2001	14.45	14.61	14.43	14.55
789	NYSE	FMX	Mon, Jun 25, 2001	14.32	14.50	14.32	14.48
788	NYSE	FMX	Fri, Jun 22, 2001	14.23	14.48	14.22	14.32
787	NYSE	FMX	Thu, Jun 21, 2001	13.99	14.30	13.97	14.23
786	NYSE	FMX	Wed, Jun 20, 2001	13.54	13.99	13.52	13.99
785	NYSE	FMX	Tue, Jun 19, 2001	13.86	13.87	13.59	13.62
784	NYSE	FMX	Mon, Jun 18, 2001	14.20	14.20	13.75	13.79
783	NYSE	FMX	Fri, Jun 15, 2001	14.27	14.34	14.18	14.28
782	NYSE	FMX	Thu, Jun 14, 2001	14.48	14.48	14.25	14.28
781	NYSE	FMX	Wed, Jun 13, 2001	14.50	14.62	14.42	14.45
780	NYSE	FMX	Tue, Jun 12, 2001	14.82	14.82	14.36	14.43
779	NYSE	FMX	Mon, Jun 11, 2001	14.83	14.93	14.73	14.83
778	NYSE	FMX	Fri, Jun 8, 2001	15.00	15.03	14.93	14.93
777	NYSE	FMX	Thu, Jun 7, 2001	14.89	15.16	14.70	15.00
776	NYSE	FMX	Wed, Jun 6, 2001	14.67	14.97	14.63	14.89
775	NYSE	FMX	Tue, Jun 5, 2001	14.52	14.83	14.52	14.72
774	NYSE	FMX	Mon, Jun 4, 2001	14.65	14.87	14.30	14.52
773	NYSE	FMX	Fri, Jun 1, 2001	14.58	14.70	14.47	14.65
772	NYSE	FMX	Thu, May 31, 2001	14.10	14.33	14.00	14.28
771	NYSE	FMX	Wed, May 30, 2001	14.12	14.12	13.80	14.08
770	NYSE	FMX	Tue, May 29, 2001	13.97	14.13	13.93	14.12
769	NYSE	FMX	Fri, May 25, 2001	13.99	13.99	13.77	13.92
768	NYSE	FMX	Thu, May 24, 2001	14.60	14.63	13.83	13.91
767	NYSE	FMX	Wed, May 23, 2001	14.37	14.66	14.32	14.60
766	NYSE	FMX	Tue, May 22, 2001	14.33	14.38	14.20	14.37
765	NYSE	FMX	Mon, May 21, 2001	13.75	14.33	13.75	14.33
764	NYSE	FMX	Fri, May 18, 2001	14.08	14.25	14.00	14.22
763	NYSE	FMX	Thu, May 17, 2001	13.63	14.07	13.60	13.95
762	NYSE	FMX	Wed, May 16, 2001	13.17	13.36	13.13	13.35
761	NYSE	FMX	Tue, May 15, 2001	13.00	13.29	12.96	13.17
760	NYSE	FMX	Mon, May 14, 2001	12.80	13.04	12.80	13.00
759	NYSE	FMX	Fri, May 11, 2001	12.90	12.93	12.83	12.93
758	NYSE	FMX	Thu, May 10, 2001	12.87	12.95	12.58	12.87
757	NYSE	FMX	Wed, May 9, 2001	12.76	12.76	12.40	12.73
756	NYSE	FMX	Tue, May 8, 2001	13.10	13.10	12.74	12.80
755	NYSE	FMX	Mon, May 7, 2001	13.42	13.42	13.07	13.13
754	NYSE	FMX	Fri, May 4, 2001	13.13	13.47	13.10	13.42
753	NYSE	FMX	Thu, May 3, 2001	12.97	13.45	12.83	13.32
752	NYSE	FMX	Wed, May 2, 2001	12.77	13.03	12.67	13.02
751	NYSE	FMX	Tue, May 1, 2001	12.73	12.78	12.73	12.77
750	NYSE	FMX	Mon, Apr 30, 2001	12.55	12.82	12.55	12.73
749	NYSE	FMX	Fri, Apr 27, 2001	12.52	12.87	12.47	12.52
748	NYSE	FMX	Thu, Apr 26, 2001	12.22	13.20	12.22	12.43
747	NYSE	FMX	Wed, Apr 25, 2001	12.17	12.17	12.04	12.13
746	NYSE	FMX	Tue, Apr 24, 2001	12.17	12.43	12.17	12.23
745	NYSE	FMX	Mon, Apr 23, 2001	12.47	12.47	12.03	12.17
744	NYSE	FMX	Fri, Apr 20, 2001	12.66	12.66	12.27	12.50
743	NYSE	FMX	Thu, Apr 19, 2001	13.30	13.30	12.74	12.75
742	NYSE	FMX	Wed, Apr 18, 2001	12.98	13.67	12.98	13.47
741	NYSE	FMX	Tue, Apr 17, 2001	12.97	13.08	12.88	13.00
740	NYSE	FMX	Mon, Apr 16, 2001	12.97	12.97	12.87	12.97
739	NYSE	FMX	Thu, Apr 12, 2001	12.88	13.23	12.88	12.97
738	NYSE	FMX	Wed, Apr 11, 2001	12.75	13.00	12.75	12.85
737	NYSE	FMX	Tue, Apr 10, 2001	12.27	12.75	12.23	12.67
736	NYSE	FMX	Mon, Apr 9, 2001	12.28	12.50	12.23	12.28
735	NYSE	FMX	Fri, Apr 6, 2001	12.25	12.55	12.07	12.20
734	NYSE	FMX	Thu, Apr 5, 2001	11.67	12.30	11.67	12.28
733	NYSE	FMX	Wed, Apr 4, 2001	11.83	11.93	11.57	11.57
732	NYSE	FMX	Tue, Apr 3, 2001	12.48	12.56	11.83	11.87
731	NYSE	FMX	Mon, Apr 2, 2001	11.84	13.08	11.84	12.40
730	NYSE	FMX	Fri, Mar 30, 2001	11.21	11.93	11.21	11.84
729	NYSE	FMX	Thu, Mar 29, 2001	11.17	11.27	11.10	11.13
728	NYSE	FMX	Wed, Mar 28, 2001	11.07	11.25	11.07	11.13
727	NYSE	FMX	Tue, Mar 27, 2001	11.03	11.10	10.99	11.07
726	NYSE	FMX	Mon, Mar 26, 2001	10.67	11.20	10.67	11.05
725	NYSE	FMX	Fri, Mar 23, 2001	11.22	11.22	10.63	10.72
724	NYSE	FMX	Thu, Mar 22, 2001	11.50	11.50	10.73	11.30
723	NYSE	FMX	Wed, Mar 21, 2001	11.60	11.63	11.53	11.53
722	NYSE	FMX	Tue, Mar 20, 2001	11.52	11.99	11.52	11.57
721	NYSE	FMX	Mon, Mar 19, 2001	11.17	11.50	11.14	11.50
720	NYSE	FMX	Fri, Mar 16, 2001	10.67	11.10	10.67	11.10
719	NYSE	FMX	Thu, Mar 15, 2001	11.20	11.20	10.88	10.88
718	NYSE	FMX	Wed, Mar 14, 2001	11.27	11.33	11.07	11.17
717	NYSE	FMX	Tue, Mar 13, 2001	11.07	11.38	11.07	11.34
716	NYSE	FMX	Mon, Mar 12, 2001	11.55	11.55	11.30	11.30
715	NYSE	FMX	Fri, Mar 9, 2001	11.67	11.67	11.56	11.60
714	NYSE	FMX	Thu, Mar 8, 2001	11.65	11.67	11.63	11.67
713	NYSE	FMX	Wed, Mar 7, 2001	11.67	11.67	11.56	11.64
712	NYSE	FMX	Tue, Mar 6, 2001	11.77	11.93	11.60	11.61
711	NYSE	FMX	Mon, Mar 5, 2001	11.72	11.73	11.51	11.51
710	NYSE	FMX	Fri, Mar 2, 2001	11.17	11.78	11.03	11.72
709	NYSE	FMX	Thu, Mar 1, 2001	10.49	11.17	10.33	11.17
708	NYSE	FMX	Wed, Feb 28, 2001	10.50	10.53	10.17	10.52
707	NYSE	FMX	Tue, Feb 27, 2001	10.23	10.62	10.15	10.58
706	NYSE	FMX	Mon, Feb 26, 2001	10.12	10.30	10.12	10.20
705	NYSE	FMX	Fri, Feb 23, 2001	10.25	10.29	10.05	10.11
704	NYSE	FMX	Thu, Feb 22, 2001	10.22	10.22	10.02	10.18
703	NYSE	FMX	Wed, Feb 21, 2001	10.38	10.38	10.17	10.18
702	NYSE	FMX	Tue, Feb 20, 2001	11.00	11.00	10.37	10.47
701	NYSE	FMX	Fri, Feb 16, 2001	10.67	11.03	10.47	11.00
700	NYSE	FMX	Thu, Feb 15, 2001	10.42	10.69	10.38	10.63
699	NYSE	FMX	Wed, Feb 14, 2001	9.98	10.18	9.92	10.18
698	NYSE	FMX	Tue, Feb 13, 2001	9.92	10.10	9.90	9.92
697	NYSE	FMX	Mon, Feb 12, 2001	9.72	9.95	9.58	9.88
696	NYSE	FMX	Fri, Feb 9, 2001	9.87	9.87	9.60	9.67
695	NYSE	FMX	Thu, Feb 8, 2001	10.00	10.20	9.85	9.87
694	NYSE	FMX	Wed, Feb 7, 2001	10.33	10.37	9.97	9.98
693	NYSE	FMX	Tue, Feb 6, 2001	10.45	10.46	10.40	10.41
692	NYSE	FMX	Mon, Feb 5, 2001	10.33	10.48	10.33	10.40
691	NYSE	FMX	Fri, Feb 2, 2001	10.02	10.42	10.02	10.36
690	NYSE	FMX	Thu, Feb 1, 2001	10.65	10.65	10.00	10.00
689	NYSE	FMX	Wed, Jan 31, 2001	10.57	10.68	10.57	10.63
688	NYSE	FMX	Tue, Jan 30, 2001	10.75	10.85	10.58	10.61
687	NYSE	FMX	Mon, Jan 29, 2001	10.62	10.92	10.62	10.67
686	NYSE	FMX	Fri, Jan 26, 2001	10.38	10.73	10.29	10.65
685	NYSE	FMX	Thu, Jan 25, 2001	10.27	10.35	10.19	10.33
684	NYSE	FMX	Wed, Jan 24, 2001	10.17	10.33	10.15	10.23
683	NYSE	FMX	Tue, Jan 23, 2001	10.19	10.21	10.02	10.17
682	NYSE	FMX	Mon, Jan 22, 2001	10.31	10.33	10.13	10.19
681	NYSE	FMX	Fri, Jan 19, 2001	10.50	10.52	10.17	10.23
680	NYSE	FMX	Thu, Jan 18, 2001	10.48	10.67	10.38	10.48
679	NYSE	FMX	Wed, Jan 17, 2001	10.90	11.06	10.38	10.50
678	NYSE	FMX	Tue, Jan 16, 2001	11.00	11.00	10.58	10.73
677	NYSE	FMX	Fri, Jan 12, 2001	10.88	11.29	10.88	11.00
676	NYSE	FMX	Thu, Jan 11, 2001	10.58	10.88	10.48	10.88
675	NYSE	FMX	Wed, Jan 10, 2001	10.85	10.85	10.60	10.63
674	NYSE	FMX	Tue, Jan 9, 2001	10.60	11.21	10.60	10.98
673	NYSE	FMX	Mon, Jan 8, 2001	10.42	10.65	10.29	10.65
672	NYSE	FMX	Fri, Jan 5, 2001	10.33	10.50	10.04	10.46
671	NYSE	FMX	Thu, Jan 4, 2001	10.38	10.52	10.25	10.33
670	NYSE	FMX	Wed, Jan 3, 2001	9.63	10.38	9.52	10.38
669	NYSE	FMX	Tue, Jan 2, 2001	9.96	9.96	9.58	9.67
668	NYSE	FMX	Fri, Dec 29, 2000	10.02	10.02	9.90	9.96
667	NYSE	FMX	Thu, Dec 28, 2000	10.02	10.13	9.98	10.02
666	NYSE	FMX	Wed, Dec 27, 2000	9.83	10.02	9.77	10.02
665	NYSE	FMX	Tue, Dec 26, 2000	10.00	10.00	9.79	9.81
664	NYSE	FMX	Fri, Dec 22, 2000	9.29	10.00	9.29	10.00
663	NYSE	FMX	Thu, Dec 21, 2000	8.83	9.31	8.65	9.25
662	NYSE	FMX	Wed, Dec 20, 2000	9.44	9.50	8.58	8.88
661	NYSE	FMX	Tue, Dec 19, 2000	10.00	10.00	9.52	9.56
660	NYSE	FMX	Mon, Dec 18, 2000	10.04	10.04	9.54	9.96
659	NYSE	FMX	Fri, Dec 15, 2000	10.83	10.83	9.58	10.04
658	NYSE	FMX	Thu, Dec 14, 2000	11.50	11.58	11.42	11.50
657	NYSE	FMX	Wed, Dec 13, 2000	11.50	11.54	11.40	11.54
656	NYSE	FMX	Tue, Dec 12, 2000	11.65	11.65	11.38	11.50
655	NYSE	FMX	Mon, Dec 11, 2000	11.65	11.75	11.60	11.60
654	NYSE	FMX	Fri, Dec 8, 2000	11.90	11.90	11.69	11.73
653	NYSE	FMX	Thu, Dec 7, 2000	11.67	11.67	11.50	11.60
652	NYSE	FMX	Wed, Dec 6, 2000	11.83	11.92	11.63	11.63
651	NYSE	FMX	Tue, Dec 5, 2000	11.35	11.83	11.35	11.75
650	NYSE	FMX	Mon, Dec 4, 2000	11.48	11.50	11.13	11.27
649	NYSE	FMX	Fri, Dec 1, 2000	11.44	11.56	11.40	11.52
648	NYSE	FMX	Thu, Nov 30, 2000	12.10	12.10	11.23	11.40
647	NYSE	FMX	Wed, Nov 29, 2000	12.33	12.56	12.08	12.15
646	NYSE	FMX	Tue, Nov 28, 2000	12.71	12.85	12.38	12.38
645	NYSE	FMX	Mon, Nov 27, 2000	12.75	12.85	12.69	12.71
644	NYSE	FMX	Fri, Nov 24, 2000	12.63	12.69	12.58	12.67
643	NYSE	FMX	Wed, Nov 22, 2000	12.88	12.88	12.58	12.58
642	NYSE	FMX	Tue, Nov 21, 2000	12.56	12.83	12.52	12.83
641	NYSE	FMX	Mon, Nov 20, 2000	12.92	12.92	12.50	12.56
640	NYSE	FMX	Fri, Nov 17, 2000	12.48	13.02	12.48	13.00
639	NYSE	FMX	Thu, Nov 16, 2000	12.58	12.65	12.48	12.52
638	NYSE	FMX	Wed, Nov 15, 2000	12.31	12.81	12.31	12.63
637	NYSE	FMX	Tue, Nov 14, 2000	11.65	12.33	11.65	12.31
636	NYSE	FMX	Mon, Nov 13, 2000	12.17	12.17	11.65	11.73
635	NYSE	FMX	Fri, Nov 10, 2000	12.27	12.27	12.00	12.17
634	NYSE	FMX	Thu, Nov 9, 2000	12.29	12.29	12.00	12.25
633	NYSE	FMX	Wed, Nov 8, 2000	12.85	12.92	12.40	12.40
632	NYSE	FMX	Tue, Nov 7, 2000	12.65	12.92	12.63	12.79
631	NYSE	FMX	Mon, Nov 6, 2000	12.75	12.75	12.60	12.63
630	NYSE	FMX	Fri, Nov 3, 2000	12.71	12.83	12.63	12.79
629	NYSE	FMX	Thu, Nov 2, 2000	12.83	12.96	12.69	12.69
628	NYSE	FMX	Wed, Nov 1, 2000	12.65	12.83	12.60	12.83
627	NYSE	FMX	Tue, Oct 31, 2000	12.42	12.83	12.42	12.73
626	NYSE	FMX	Mon, Oct 30, 2000	12.29	12.58	12.17	12.40
625	NYSE	FMX	Fri, Oct 27, 2000	11.85	12.25	11.77	12.25
624	NYSE	FMX	Thu, Oct 26, 2000	11.73	11.77	11.44	11.77
623	NYSE	FMX	Wed, Oct 25, 2000	12.17	12.31	11.67	11.79
622	NYSE	FMX	Tue, Oct 24, 2000	12.23	12.35	12.21	12.31
621	NYSE	FMX	Mon, Oct 23, 2000	12.25	12.31	12.10	12.17
620	NYSE	FMX	Fri, Oct 20, 2000	11.96	12.46	11.96	12.33
619	NYSE	FMX	Thu, Oct 19, 2000	11.83	11.98	11.73	11.96
618	NYSE	FMX	Wed, Oct 18, 2000	11.52	11.77	11.21	11.54
617	NYSE	FMX	Tue, Oct 17, 2000	11.96	11.96	11.46	11.65
616	NYSE	FMX	Mon, Oct 16, 2000	11.98	12.08	11.83	11.96
615	NYSE	FMX	Fri, Oct 13, 2000	12.00	12.17	11.96	11.96
614	NYSE	FMX	Thu, Oct 12, 2000	12.69	12.69	11.96	12.02
613	NYSE	FMX	Wed, Oct 11, 2000	13.04	13.33	12.60	12.67
612	NYSE	FMX	Tue, Oct 10, 2000	12.46	12.94	12.25	12.94
611	NYSE	FMX	Mon, Oct 9, 2000	12.46	12.50	12.23	12.48
610	NYSE	FMX	Fri, Oct 6, 2000	12.71	12.90	12.44	12.44
609	NYSE	FMX	Thu, Oct 5, 2000	12.50	12.83	12.50	12.79
608	NYSE	FMX	Wed, Oct 4, 2000	13.02	13.02	12.63	12.75
607	NYSE	FMX	Tue, Oct 3, 2000	12.96	13.13	12.92	12.94
606	NYSE	FMX	Mon, Oct 2, 2000	13.08	13.19	12.92	13.00
605	NYSE	FMX	Fri, Sep 29, 2000	13.19	13.19	12.94	13.00
604	NYSE	FMX	Thu, Sep 28, 2000	13.21	13.33	13.08	13.19
603	NYSE	FMX	Wed, Sep 27, 2000	13.67	13.67	13.33	13.33
602	NYSE	FMX	Tue, Sep 26, 2000	13.94	13.94	13.67	13.67
601	NYSE	FMX	Mon, Sep 25, 2000	13.81	14.04	13.81	13.94
600	NYSE	FMX	Fri, Sep 22, 2000	13.81	13.81	13.50	13.73
599	NYSE	FMX	Thu, Sep 21, 2000	14.25	14.25	13.92	13.94
598	NYSE	FMX	Wed, Sep 20, 2000	13.92	14.17	13.92	14.17
597	NYSE	FMX	Tue, Sep 19, 2000	14.25	14.29	13.88	13.96
596	NYSE	FMX	Mon, Sep 18, 2000	14.67	14.69	14.25	14.25
595	NYSE	FMX	Fri, Sep 15, 2000	14.71	14.73	14.58	14.71
594	NYSE	FMX	Thu, Sep 14, 2000	14.83	14.83	14.69	14.69
593	NYSE	FMX	Wed, Sep 13, 2000	14.44	14.67	14.33	14.67
592	NYSE	FMX	Tue, Sep 12, 2000	14.73	14.79	14.40	14.44
591	NYSE	FMX	Mon, Sep 11, 2000	14.88	15.00	14.69	14.69
590	NYSE	FMX	Fri, Sep 8, 2000	15.00	15.00	14.83	14.92
589	NYSE	FMX	Thu, Sep 7, 2000	14.94	15.23	14.88	15.08
588	NYSE	FMX	Wed, Sep 6, 2000	14.92	15.31	14.85	14.88
587	NYSE	FMX	Tue, Sep 5, 2000	15.15	15.21	15.02	15.15
586	NYSE	FMX	Fri, Sep 1, 2000	15.27	15.50	15.19	15.27
585	NYSE	FMX	Thu, Aug 31, 2000	14.96	15.31	14.94	15.19
584	NYSE	FMX	Wed, Aug 30, 2000	14.38	14.90	14.38	14.88
583	NYSE	FMX	Tue, Aug 29, 2000	14.21	14.48	14.17	14.29
582	NYSE	FMX	Mon, Aug 28, 2000	14.13	14.31	14.08	14.21
581	NYSE	FMX	Fri, Aug 25, 2000	14.29	14.29	14.08	14.08
580	NYSE	FMX	Thu, Aug 24, 2000	14.25	14.29	14.25	14.25
579	NYSE	FMX	Wed, Aug 23, 2000	14.15	14.42	14.15	14.21
578	NYSE	FMX	Tue, Aug 22, 2000	14.35	14.38	14.13	14.13
577	NYSE	FMX	Mon, Aug 21, 2000	14.35	14.42	14.33	14.35
576	NYSE	FMX	Fri, Aug 18, 2000	14.75	14.83	14.23	14.33
575	NYSE	FMX	Thu, Aug 17, 2000	14.58	14.75	14.58	14.71
574	NYSE	FMX	Wed, Aug 16, 2000	14.58	14.67	14.54	14.63
573	NYSE	FMX	Tue, Aug 15, 2000	14.42	14.67	14.42	14.63
572	NYSE	FMX	Mon, Aug 14, 2000	14.10	14.46	14.06	14.42
571	NYSE	FMX	Fri, Aug 11, 2000	13.44	14.06	13.35	14.02
570	NYSE	FMX	Thu, Aug 10, 2000	13.67	13.67	13.44	13.46
569	NYSE	FMX	Wed, Aug 9, 2000	14.00	14.06	13.63	13.63
568	NYSE	FMX	Tue, Aug 8, 2000	13.92	14.00	13.92	13.94
567	NYSE	FMX	Mon, Aug 7, 2000	14.00	14.06	13.81	13.92
566	NYSE	FMX	Fri, Aug 4, 2000	13.92	14.15	13.92	14.04
565	NYSE	FMX	Thu, Aug 3, 2000	13.92	14.00	13.75	13.83
564	NYSE	FMX	Wed, Aug 2, 2000	14.00	14.27	14.00	14.04
563	NYSE	FMX	Tue, Aug 1, 2000	13.85	14.08	13.85	14.00
562	NYSE	FMX	Mon, Jul 31, 2000	13.81	13.88	13.77	13.85
561	NYSE	FMX	Fri, Jul 28, 2000	14.06	14.08	13.79	13.79
560	NYSE	FMX	Thu, Jul 27, 2000	13.88	14.08	13.83	14.00
559	NYSE	FMX	Wed, Jul 26, 2000	13.83	13.94	13.73	13.94
558	NYSE	FMX	Tue, Jul 25, 2000	13.90	14.13	13.88	14.02
557	NYSE	FMX	Mon, Jul 24, 2000	13.94	14.13	13.83	13.83
556	NYSE	FMX	Fri, Jul 21, 2000	14.33	14.40	14.08	14.27
555	NYSE	FMX	Thu, Jul 20, 2000	14.17	14.58	14.17	14.21
554	NYSE	FMX	Wed, Jul 19, 2000	14.40	14.40	14.00	14.13
553	NYSE	FMX	Tue, Jul 18, 2000	14.33	14.50	14.17	14.42
552	NYSE	FMX	Mon, Jul 17, 2000	14.29	14.33	14.08	14.25
551	NYSE	FMX	Fri, Jul 14, 2000	14.48	14.54	14.21	14.21
550	NYSE	FMX	Thu, Jul 13, 2000	14.67	14.71	14.46	14.48
549	NYSE	FMX	Wed, Jul 12, 2000	14.33	14.56	14.31	14.54
548	NYSE	FMX	Tue, Jul 11, 2000	14.67	14.67	14.31	14.33
547	NYSE	FMX	Mon, Jul 10, 2000	14.31	14.79	14.31	14.75
546	NYSE	FMX	Fri, Jul 7, 2000	14.25	14.33	14.04	14.29
545	NYSE	FMX	Thu, Jul 6, 2000	14.67	14.67	14.15	14.25
544	NYSE	FMX	Wed, Jul 5, 2000	15.35	15.58	14.54	14.65
543	NYSE	FMX	Mon, Jul 3, 2000	14.92	15.42	14.92	15.33
542	NYSE	FMX	Fri, Jun 30, 2000	14.23	14.54	14.21	14.35
541	NYSE	FMX	Thu, Jun 29, 2000	13.50	13.92	13.25	13.81
540	NYSE	FMX	Wed, Jun 28, 2000	13.38	13.65	13.38	13.50
539	NYSE	FMX	Tue, Jun 27, 2000	13.06	13.50	13.06	13.31
538	NYSE	FMX	Mon, Jun 26, 2000	12.85	13.08	12.79	12.88
537	NYSE	FMX	Fri, Jun 23, 2000	12.85	12.92	12.60	12.75
536	NYSE	FMX	Thu, Jun 22, 2000	12.85	13.17	12.79	12.79
535	NYSE	FMX	Wed, Jun 21, 2000	12.35	12.83	12.35	12.81
534	NYSE	FMX	Tue, Jun 20, 2000	12.83	12.83	12.40	12.40
533	NYSE	FMX	Mon, Jun 19, 2000	12.38	12.69	12.25	12.67
532	NYSE	FMX	Fri, Jun 16, 2000	12.67	12.67	12.33	12.42
531	NYSE	FMX	Thu, Jun 15, 2000	12.94	12.94	12.54	12.63
530	NYSE	FMX	Wed, Jun 14, 2000	12.83	13.00	12.81	12.98
529	NYSE	FMX	Tue, Jun 13, 2000	12.79	12.92	12.69	12.83
528	NYSE	FMX	Mon, Jun 12, 2000	13.23	13.23	12.67	12.83
527	NYSE	FMX	Fri, Jun 9, 2000	13.19	13.33	13.13	13.15
526	NYSE	FMX	Thu, Jun 8, 2000	13.00	13.19	12.94	13.10
525	NYSE	FMX	Wed, Jun 7, 2000	12.96	13.08	12.81	12.96
524	NYSE	FMX	Tue, Jun 6, 2000	13.63	13.63	12.83	12.96
523	NYSE	FMX	Mon, Jun 5, 2000	13.79	13.79	13.60	13.63
522	NYSE	FMX	Fri, Jun 2, 2000	13.83	13.83	13.40	13.75
521	NYSE	FMX	Thu, Jun 1, 2000	12.85	13.00	12.42	12.67
520	NYSE	FMX	Wed, May 31, 2000	12.19	12.69	12.17	12.69
519	NYSE	FMX	Tue, May 30, 2000	11.67	12.19	11.67	12.08
518	NYSE	FMX	Fri, May 26, 2000	11.38	11.71	11.38	11.50
517	NYSE	FMX	Thu, May 25, 2000	11.60	11.83	11.33	11.33
516	NYSE	FMX	Wed, May 24, 2000	10.33	11.56	10.33	11.56
515	NYSE	FMX	Tue, May 23, 2000	10.67	10.92	10.33	10.69
514	NYSE	FMX	Mon, May 22, 2000	11.23	11.25	10.40	10.58
513	NYSE	FMX	Fri, May 19, 2000	11.56	11.56	11.17	11.27
512	NYSE	FMX	Thu, May 18, 2000	12.15	12.23	11.58	11.65
511	NYSE	FMX	Wed, May 17, 2000	12.44	12.44	11.98	12.17
510	NYSE	FMX	Tue, May 16, 2000	12.35	12.94	12.35	12.48
509	NYSE	FMX	Mon, May 15, 2000	12.00	12.63	11.88	12.44
508	NYSE	FMX	Fri, May 12, 2000	11.33	12.04	11.33	11.92
507	NYSE	FMX	Thu, May 11, 2000	11.42	11.65	11.17	11.31
506	NYSE	FMX	Wed, May 10, 2000	11.73	11.79	11.35	11.46
505	NYSE	FMX	Tue, May 9, 2000	12.17	12.29	11.73	11.98
504	NYSE	FMX	Mon, May 8, 2000	12.38	12.42	12.00	12.25
503	NYSE	FMX	Fri, May 5, 2000	12.27	12.33	11.96	12.33
502	NYSE	FMX	Thu, May 4, 2000	12.44	12.60	12.27	12.35
501	NYSE	FMX	Wed, May 3, 2000	13.06	13.06	12.27	12.48
500	NYSE	FMX	Tue, May 2, 2000	13.73	13.85	13.00	13.06
499	NYSE	FMX	Mon, May 1, 2000	13.77	13.79	13.63	13.75
498	NYSE	FMX	Fri, Apr 28, 2000	13.81	13.90	13.71	13.75
497	NYSE	FMX	Thu, Apr 27, 2000	13.50	13.75	13.40	13.75
496	NYSE	FMX	Wed, Apr 26, 2000	13.81	14.15	13.75	13.83
495	NYSE	FMX	Tue, Apr 25, 2000	13.21	13.77	13.21	13.77
494	NYSE	FMX	Mon, Apr 24, 2000	12.92	13.02	12.54	13.02
493	NYSE	FMX	Thu, Apr 20, 2000	12.63	13.10	12.63	13.00
492	NYSE	FMX	Wed, Apr 19, 2000	12.75	13.00	12.58	12.67
491	NYSE	FMX	Tue, Apr 18, 2000	12.19	13.13	12.19	13.10
490	NYSE	FMX	Mon, Apr 17, 2000	11.90	12.33	11.60	12.19
489	NYSE	FMX	Fri, Apr 14, 2000	14.17	14.17	12.40	12.40
488	NYSE	FMX	Thu, Apr 13, 2000	14.73	14.73	14.17	14.29
487	NYSE	FMX	Wed, Apr 12, 2000	15.54	15.58	14.71	14.71
486	NYSE	FMX	Tue, Apr 11, 2000	15.73	15.73	15.35	15.50
485	NYSE	FMX	Mon, Apr 10, 2000	15.88	16.13	15.77	15.81
484	NYSE	FMX	Fri, Apr 7, 2000	15.73	16.13	15.73	15.88
483	NYSE	FMX	Thu, Apr 6, 2000	14.92	15.92	14.92	15.69
482	NYSE	FMX	Wed, Apr 5, 2000	14.52	14.92	14.17	14.83
481	NYSE	FMX	Tue, Apr 4, 2000	15.02	15.02	13.96	14.44
480	NYSE	FMX	Mon, Apr 3, 2000	14.92	15.00	14.79	14.81
479	NYSE	FMX	Fri, Mar 31, 2000	15.33	15.42	14.94	15.00
478	NYSE	FMX	Thu, Mar 30, 2000	15.75	15.75	15.19	15.29
477	NYSE	FMX	Wed, Mar 29, 2000	16.06	16.19	15.60	15.83
476	NYSE	FMX	Tue, Mar 28, 2000	16.58	16.73	16.00	16.10
475	NYSE	FMX	Mon, Mar 27, 2000	16.58	16.96	16.58	16.67
474	NYSE	FMX	Fri, Mar 24, 2000	16.65	16.77	16.46	16.58
473	NYSE	FMX	Thu, Mar 23, 2000	16.17	16.65	15.58	16.65
472	NYSE	FMX	Wed, Mar 22, 2000	16.92	17.00	16.17	16.19
471	NYSE	FMX	Tue, Mar 21, 2000	16.81	17.00	16.81	16.83
470	NYSE	FMX	Mon, Mar 20, 2000	16.56	16.88	16.44	16.85
469	NYSE	FMX	Fri, Mar 17, 2000	16.63	16.88	16.60	16.63
468	NYSE	FMX	Thu, Mar 16, 2000	16.60	16.79	16.46	16.63
467	NYSE	FMX	Wed, Mar 15, 2000	16.56	16.63	16.33	16.52
466	NYSE	FMX	Tue, Mar 14, 2000	16.90	17.10	16.56	16.60
465	NYSE	FMX	Mon, Mar 13, 2000	17.33	17.33	16.71	16.83
464	NYSE	FMX	Fri, Mar 10, 2000	17.73	18.21	17.35	17.52
463	NYSE	FMX	Thu, Mar 9, 2000	17.02	18.00	17.02	17.73
462	NYSE	FMX	Wed, Mar 8, 2000	16.56	17.02	16.52	17.02
461	NYSE	FMX	Tue, Mar 7, 2000	16.98	17.33	16.50	16.56
460	NYSE	FMX	Mon, Mar 6, 2000	17.42	17.42	16.77	17.02
459	NYSE	FMX	Fri, Mar 3, 2000	16.67	17.52	16.67	17.42
458	NYSE	FMX	Thu, Mar 2, 2000	15.71	16.71	15.71	16.69
457	NYSE	FMX	Wed, Mar 1, 2000	15.17	15.75	14.94	15.71
456	NYSE	FMX	Tue, Feb 29, 2000	14.58	14.83	14.58	14.81
455	NYSE	FMX	Mon, Feb 28, 2000	14.50	14.63	14.33	14.58
454	NYSE	FMX	Fri, Feb 25, 2000	14.54	14.75	14.48	14.63
453	NYSE	FMX	Thu, Feb 24, 2000	15.00	15.04	14.38	14.58
452	NYSE	FMX	Wed, Feb 23, 2000	13.90	14.54	13.83	14.54
451	NYSE	FMX	Tue, Feb 22, 2000	14.38	14.42	13.83	13.90
450	NYSE	FMX	Fri, Feb 18, 2000	15.31	15.33	14.29	14.40
449	NYSE	FMX	Thu, Feb 17, 2000	16.04	16.04	15.08	15.29
448	NYSE	FMX	Wed, Feb 16, 2000	16.06	16.08	15.83	15.96
447	NYSE	FMX	Tue, Feb 15, 2000	16.46	16.46	15.90	16.00
446	NYSE	FMX	Mon, Feb 14, 2000	16.71	16.71	16.00	16.46
445	NYSE	FMX	Fri, Feb 11, 2000	16.69	16.71	16.46	16.71
444	NYSE	FMX	Thu, Feb 10, 2000	16.33	16.81	16.31	16.67
443	NYSE	FMX	Wed, Feb 9, 2000	16.13	16.33	15.98	16.31
442	NYSE	FMX	Tue, Feb 8, 2000	16.17	16.38	15.46	16.17
441	NYSE	FMX	Mon, Feb 7, 2000	15.21	15.94	15.02	15.88
440	NYSE	FMX	Fri, Feb 4, 2000	14.50	15.10	14.40	15.00
439	NYSE	FMX	Thu, Feb 3, 2000	14.33	14.75	14.04	14.33
438	NYSE	FMX	Wed, Feb 2, 2000	14.02	14.08	13.96	14.00
437	NYSE	FMX	Tue, Feb 1, 2000	13.75	14.00	13.67	13.96
436	NYSE	FMX	Mon, Jan 31, 2000	14.08	14.08	13.50	13.71
435	NYSE	FMX	Fri, Jan 28, 2000	14.73	14.73	14.13	14.13
434	NYSE	FMX	Thu, Jan 27, 2000	14.50	14.83	14.50	14.73
433	NYSE	FMX	Wed, Jan 26, 2000	14.17	14.42	14.13	14.33
432	NYSE	FMX	Tue, Jan 25, 2000	14.04	14.17	13.75	14.17
431	NYSE	FMX	Mon, Jan 24, 2000	14.29	14.50	14.08	14.13
430	NYSE	FMX	Fri, Jan 21, 2000	14.67	14.67	14.19	14.25
429	NYSE	FMX	Thu, Jan 20, 2000	15.08	15.10	14.48	14.65
428	NYSE	FMX	Wed, Jan 19, 2000	15.85	15.85	15.00	15.13
427	NYSE	FMX	Tue, Jan 18, 2000	15.92	16.00	15.73	15.85
426	NYSE	FMX	Fri, Jan 14, 2000	15.77	16.04	15.63	15.98
425	NYSE	FMX	Thu, Jan 13, 2000	15.13	15.46	15.02	15.44
424	NYSE	FMX	Wed, Jan 12, 2000	14.98	15.00	14.67	14.73
423	NYSE	FMX	Tue, Jan 11, 2000	15.46	15.67	14.88	14.94
422	NYSE	FMX	Mon, Jan 10, 2000	15.08	15.75	15.08	15.54
421	NYSE	FMX	Fri, Jan 7, 2000	13.79	14.63	13.77	14.60
420	NYSE	FMX	Thu, Jan 6, 2000	13.71	13.88	13.63	13.71
419	NYSE	FMX	Wed, Jan 5, 2000	13.42	13.85	13.10	13.71
418	NYSE	FMX	Tue, Jan 4, 2000	14.63	14.63	13.42	13.42
417	NYSE	FMX	Mon, Jan 3, 2000	14.85	15.23	14.67	14.67
416	NYSE	FMX	Fri, Dec 31, 1999	14.88	14.88	14.83	14.83
415	NYSE	FMX	Thu, Dec 30, 1999	14.83	14.94	14.83	14.83
414	NYSE	FMX	Wed, Dec 29, 1999	14.71	14.96	14.71	14.88
413	NYSE	FMX	Tue, Dec 28, 1999	14.56	14.73	14.46	14.63
412	NYSE	FMX	Mon, Dec 27, 1999	14.33	14.56	14.15	14.56
411	NYSE	FMX	Thu, Dec 23, 1999	14.25	14.38	14.21	14.31
410	NYSE	FMX	Wed, Dec 22, 1999	14.42	14.42	14.25	14.25
409	NYSE	FMX	Tue, Dec 21, 1999	14.19	14.42	14.13	14.38
408	NYSE	FMX	Mon, Dec 20, 1999	14.27	14.42	14.17	14.17
407	NYSE	FMX	Fri, Dec 17, 1999	14.13	14.52	14.10	14.31
406	NYSE	FMX	Thu, Dec 16, 1999	13.83	14.13	13.83	14.13
405	NYSE	FMX	Wed, Dec 15, 1999	13.65	13.92	13.54	13.88
404	NYSE	FMX	Tue, Dec 14, 1999	13.79	13.85	13.56	13.65
403	NYSE	FMX	Mon, Dec 13, 1999	13.88	13.92	13.46	13.83
402	NYSE	FMX	Fri, Dec 10, 1999	14.31	14.42	13.88	13.88
401	NYSE	FMX	Thu, Dec 9, 1999	14.42	14.60	14.23	14.23
400	NYSE	FMX	Wed, Dec 8, 1999	13.81	14.42	13.81	14.40
399	NYSE	FMX	Tue, Dec 7, 1999	13.58	14.08	13.58	13.85
398	NYSE	FMX	Mon, Dec 6, 1999	13.29	13.67	13.25	13.58
397	NYSE	FMX	Fri, Dec 3, 1999	12.88	13.42	12.88	13.33
396	NYSE	FMX	Thu, Dec 2, 1999	12.48	12.92	12.48	12.88
395	NYSE	FMX	Wed, Dec 1, 1999	12.58	12.75	12.33	12.44
394	NYSE	FMX	Tue, Nov 30, 1999	12.98	12.98	12.56	12.63
393	NYSE	FMX	Mon, Nov 29, 1999	13.00	13.13	12.90	13.00
392	NYSE	FMX	Fri, Nov 26, 1999	13.00	13.00	12.88	12.92
391	NYSE	FMX	Wed, Nov 24, 1999	12.79	12.88	12.69	12.83
390	NYSE	FMX	Tue, Nov 23, 1999	12.83	12.88	12.63	12.75
389	NYSE	FMX	Mon, Nov 22, 1999	13.29	13.29	12.81	12.81
388	NYSE	FMX	Fri, Nov 19, 1999	13.19	13.38	13.19	13.25
387	NYSE	FMX	Thu, Nov 18, 1999	13.13	13.25	12.94	13.17
386	NYSE	FMX	Wed, Nov 17, 1999	12.92	13.33	12.88	13.13
385	NYSE	FMX	Tue, Nov 16, 1999	12.85	12.98	12.60	12.96
384	NYSE	FMX	Mon, Nov 15, 1999	12.56	12.92	12.52	12.77
383	NYSE	FMX	Fri, Nov 12, 1999	12.50	12.67	12.31	12.58
382	NYSE	FMX	Thu, Nov 11, 1999	12.33	12.52	12.17	12.42
381	NYSE	FMX	Wed, Nov 10, 1999	12.23	12.38	12.23	12.29
380	NYSE	FMX	Tue, Nov 9, 1999	12.48	12.48	12.13	12.23
379	NYSE	FMX	Mon, Nov 8, 1999	12.50	12.73	12.46	12.46
378	NYSE	FMX	Fri, Nov 5, 1999	12.54	12.73	12.52	12.54
377	NYSE	FMX	Thu, Nov 4, 1999	11.88	12.42	11.88	12.31
376	NYSE	FMX	Wed, Nov 3, 1999	11.33	11.81	11.33	11.75
375	NYSE	FMX	Tue, Nov 2, 1999	11.00	11.27	10.88	11.23
374	NYSE	FMX	Mon, Nov 1, 1999	11.00	11.00	10.83	10.96
373	NYSE	FMX	Fri, Oct 29, 1999	10.67	11.04	10.67	10.94
372	NYSE	FMX	Thu, Oct 28, 1999	10.63	10.67	10.58	10.63
371	NYSE	FMX	Wed, Oct 27, 1999	10.54	10.63	10.38	10.48
370	NYSE	FMX	Tue, Oct 26, 1999	10.60	10.79	10.50	10.50
369	NYSE	FMX	Mon, Oct 25, 1999	11.06	11.06	10.63	10.69
368	NYSE	FMX	Fri, Oct 22, 1999	11.00	11.33	11.00	11.10
367	NYSE	FMX	Thu, Oct 21, 1999	11.00	11.21	10.81	10.98
366	NYSE	FMX	Wed, Oct 20, 1999	10.96	11.33	10.96	11.08
365	NYSE	FMX	Tue, Oct 19, 1999	10.50	10.98	10.50	10.98
364	NYSE	FMX	Mon, Oct 18, 1999	10.04	10.44	9.83	10.42
363	NYSE	FMX	Fri, Oct 15, 1999	10.38	10.38	9.94	9.96
362	NYSE	FMX	Thu, Oct 14, 1999	10.92	10.92	10.58	10.65
361	NYSE	FMX	Wed, Oct 13, 1999	11.08	11.10	10.83	10.90
360	NYSE	FMX	Tue, Oct 12, 1999	11.46	11.46	11.13	11.13
359	NYSE	FMX	Mon, Oct 11, 1999	11.33	11.54	11.27	11.48
358	NYSE	FMX	Fri, Oct 8, 1999	10.60	11.35	10.60	11.25
357	NYSE	FMX	Thu, Oct 7, 1999	10.50	10.88	10.44	10.56
356	NYSE	FMX	Wed, Oct 6, 1999	10.06	10.48	10.06	10.48
355	NYSE	FMX	Tue, Oct 5, 1999	10.06	10.25	9.98	10.06
354	NYSE	FMX	Mon, Oct 4, 1999	10.17	10.23	10.10	10.10
353	NYSE	FMX	Fri, Oct 1, 1999	10.40	10.40	10.00	10.13
352	NYSE	FMX	Thu, Sep 30, 1999	10.63	10.63	10.40	10.44
351	NYSE	FMX	Wed, Sep 29, 1999	10.63	10.79	10.54	10.63
350	NYSE	FMX	Tue, Sep 28, 1999	10.54	10.69	10.42	10.60
349	NYSE	FMX	Mon, Sep 27, 1999	10.42	10.65	10.42	10.58
348	NYSE	FMX	Fri, Sep 24, 1999	10.29	10.50	10.02	10.33
347	NYSE	FMX	Thu, Sep 23, 1999	10.40	10.67	10.33	10.35
346	NYSE	FMX	Wed, Sep 22, 1999	10.17	10.31	10.00	10.31
345	NYSE	FMX	Tue, Sep 21, 1999	9.96	10.48	9.88	10.13
344	NYSE	FMX	Mon, Sep 20, 1999	9.88	10.00	9.71	10.00
343	NYSE	FMX	Fri, Sep 17, 1999	9.92	9.98	9.71	9.83
342	NYSE	FMX	Thu, Sep 16, 1999	9.98	9.98	9.85	9.88
341	NYSE	FMX	Wed, Sep 15, 1999	10.42	10.52	9.98	9.98
340	NYSE	FMX	Tue, Sep 14, 1999	10.71	10.71	10.35	10.35
339	NYSE	FMX	Mon, Sep 13, 1999	10.46	10.77	10.35	10.75
338	NYSE	FMX	Fri, Sep 10, 1999	10.25	10.50	10.10	10.50
337	NYSE	FMX	Thu, Sep 9, 1999	10.29	10.29	10.13	10.19
336	NYSE	FMX	Wed, Sep 8, 1999	10.21	10.42	9.83	10.33
335	NYSE	FMX	Tue, Sep 7, 1999	10.67	10.71	10.17	10.21
334	NYSE	FMX	Fri, Sep 3, 1999	10.77	11.00	10.67	10.67
333	NYSE	FMX	Thu, Sep 2, 1999	11.00	11.00	10.67	10.71
332	NYSE	FMX	Wed, Sep 1, 1999	10.98	11.10	10.98	11.06
331	NYSE	FMX	Tue, Aug 31, 1999	10.96	11.02	10.79	11.02
330	NYSE	FMX	Mon, Aug 30, 1999	11.08	11.10	10.92	10.92
329	NYSE	FMX	Fri, Aug 27, 1999	11.42	11.46	11.10	11.13
328	NYSE	FMX	Thu, Aug 26, 1999	11.52	11.83	11.35	11.46
327	NYSE	FMX	Wed, Aug 25, 1999	11.33	11.56	11.25	11.52
326	NYSE	FMX	Tue, Aug 24, 1999	11.17	11.56	11.10	11.25
325	NYSE	FMX	Mon, Aug 23, 1999	11.08	11.23	11.06	11.17
324	NYSE	FMX	Fri, Aug 20, 1999	11.46	11.48	10.94	11.02
323	NYSE	FMX	Thu, Aug 19, 1999	11.71	11.71	11.21	11.38
322	NYSE	FMX	Wed, Aug 18, 1999	12.04	12.04	11.71	11.75
321	NYSE	FMX	Tue, Aug 17, 1999	12.00	12.08	11.85	12.04
320	NYSE	FMX	Mon, Aug 16, 1999	12.00	12.10	11.83	11.92
319	NYSE	FMX	Fri, Aug 13, 1999	11.83	12.17	11.79	12.00
318	NYSE	FMX	Thu, Aug 12, 1999	11.67	12.00	11.67	11.69
317	NYSE	FMX	Wed, Aug 11, 1999	11.17	11.67	10.96	11.58
316	NYSE	FMX	Tue, Aug 10, 1999	11.13	11.13	10.71	11.13
315	NYSE	FMX	Mon, Aug 9, 1999	11.21	11.29	11.13	11.17
314	NYSE	FMX	Fri, Aug 6, 1999	11.29	11.38	11.02	11.13
313	NYSE	FMX	Thu, Aug 5, 1999	11.48	11.48	11.04	11.29
312	NYSE	FMX	Wed, Aug 4, 1999	11.40	11.63	11.29	11.40
311	NYSE	FMX	Tue, Aug 3, 1999	11.21	11.42	11.04	11.40
310	NYSE	FMX	Mon, Aug 2, 1999	11.42	11.50	11.13	11.13
309	NYSE	FMX	Fri, Jul 30, 1999	11.54	11.63	11.46	11.46
308	NYSE	FMX	Thu, Jul 29, 1999	12.13	12.13	11.54	11.54
307	NYSE	FMX	Wed, Jul 28, 1999	11.85	12.21	11.83	12.06
306	NYSE	FMX	Tue, Jul 27, 1999	11.90	12.15	11.73	11.85
305	NYSE	FMX	Mon, Jul 26, 1999	12.40	12.40	11.79	11.81
304	NYSE	FMX	Fri, Jul 23, 1999	13.23	13.23	12.33	12.42
303	NYSE	FMX	Thu, Jul 22, 1999	13.42	13.42	13.23	13.27
302	NYSE	FMX	Wed, Jul 21, 1999	13.58	13.60	13.25	13.46
301	NYSE	FMX	Tue, Jul 20, 1999	13.56	13.65	13.50	13.52
300	NYSE	FMX	Mon, Jul 19, 1999	13.60	13.65	13.54	13.56
299	NYSE	FMX	Fri, Jul 16, 1999	13.67	13.77	13.56	13.63
298	NYSE	FMX	Thu, Jul 15, 1999	13.60	13.73	13.54	13.67
297	NYSE	FMX	Wed, Jul 14, 1999	13.54	13.54	13.46	13.52
296	NYSE	FMX	Tue, Jul 13, 1999	13.42	13.46	13.04	13.46
295	NYSE	FMX	Mon, Jul 12, 1999	14.21	14.21	13.50	13.50
294	NYSE	FMX	Fri, Jul 9, 1999	13.83	14.19	13.79	14.13
293	NYSE	FMX	Thu, Jul 8, 1999	13.65	14.25	13.65	13.85
292	NYSE	FMX	Wed, Jul 7, 1999	13.90	13.90	13.67	13.77
291	NYSE	FMX	Tue, Jul 6, 1999	13.60	14.08	13.58	13.94
290	NYSE	FMX	Fri, Jul 2, 1999	13.42	13.67	13.29	13.67
289	NYSE	FMX	Thu, Jul 1, 1999	13.46	13.46	13.25	13.33
288	NYSE	FMX	Wed, Jun 30, 1999	12.75	13.29	12.75	13.29
287	NYSE	FMX	Tue, Jun 29, 1999	12.58	12.94	12.58	12.79
286	NYSE	FMX	Mon, Jun 28, 1999	12.90	12.94	12.42	12.42
285	NYSE	FMX	Fri, Jun 25, 1999	13.23	13.23	12.94	13.02
284	NYSE	FMX	Thu, Jun 24, 1999	13.08	13.17	12.94	13.15
283	NYSE	FMX	Wed, Jun 23, 1999	13.65	13.65	13.17	13.42
282	NYSE	FMX	Tue, Jun 22, 1999	13.54	13.98	13.54	13.73
281	NYSE	FMX	Mon, Jun 21, 1999	13.31	13.67	13.31	13.63
280	NYSE	FMX	Fri, Jun 18, 1999	13.33	13.38	13.13	13.38
279	NYSE	FMX	Thu, Jun 17, 1999	12.56	13.50	12.44	13.33
278	NYSE	FMX	Wed, Jun 16, 1999	11.83	12.56	11.83	12.56
277	NYSE	FMX	Tue, Jun 15, 1999	11.52	11.71	11.40	11.40
276	NYSE	FMX	Mon, Jun 14, 1999	11.44	11.58	11.38	11.40
275	NYSE	FMX	Fri, Jun 11, 1999	11.67	11.81	11.38	11.38
274	NYSE	FMX	Thu, Jun 10, 1999	11.67	11.79	11.63	11.63
273	NYSE	FMX	Wed, Jun 9, 1999	11.63	11.67	11.42	11.67
272	NYSE	FMX	Tue, Jun 8, 1999	11.75	11.83	11.52	11.54
271	NYSE	FMX	Mon, Jun 7, 1999	11.46	11.75	11.46	11.69
270	NYSE	FMX	Fri, Jun 4, 1999	11.19	11.54	11.19	11.48
269	NYSE	FMX	Thu, Jun 3, 1999	10.92	11.21	10.92	11.13
268	NYSE	FMX	Wed, Jun 2, 1999	10.81	10.88	10.67	10.83
267	NYSE	FMX	Tue, Jun 1, 1999	11.04	11.04	10.75	10.81
266	NYSE	FMX	Fri, May 28, 1999	11.31	11.38	11.06	11.13
265	NYSE	FMX	Thu, May 27, 1999	11.67	11.71	11.17	11.25
264	NYSE	FMX	Wed, May 26, 1999	11.50	11.60	11.42	11.60
263	NYSE	FMX	Tue, May 25, 1999	11.90	11.90	11.19	11.42
262	NYSE	FMX	Mon, May 24, 1999	12.46	12.54	11.79	11.90
261	NYSE	FMX	Fri, May 21, 1999	13.02	13.02	12.46	12.46
260	NYSE	FMX	Thu, May 20, 1999	13.21	13.21	12.88	13.02
259	NYSE	FMX	Wed, May 19, 1999	13.35	13.42	13.15	13.25
258	NYSE	FMX	Tue, May 18, 1999	13.25	13.42	13.17	13.23
257	NYSE	FMX	Mon, May 17, 1999	12.96	13.25	12.58	13.17
256	NYSE	FMX	Fri, May 14, 1999	13.71	13.71	12.92	13.00
255	NYSE	FMX	Thu, May 13, 1999	13.75	13.92	13.69	13.69
254	NYSE	FMX	Wed, May 12, 1999	13.79	13.85	13.58	13.71
253	NYSE	FMX	Tue, May 11, 1999	13.83	14.21	13.75	13.96
252	NYSE	FMX	Mon, May 10, 1999	13.17	14.00	13.17	13.75
251	NYSE	FMX	Fri, May 7, 1999	13.33	13.33	12.94	13.13
250	NYSE	FMX	Thu, May 6, 1999	12.17	12.94	12.08	12.85
249	NYSE	FMX	Wed, May 5, 1999	12.06	12.08	11.88	12.08
248	NYSE	FMX	Tue, May 4, 1999	12.08	12.17	11.92	11.98
247	NYSE	FMX	Mon, May 3, 1999	12.17	12.33	12.00	12.08
246	NYSE	FMX	Fri, Apr 30, 1999	12.94	13.13	12.08	12.13
245	NYSE	FMX	Thu, Apr 29, 1999	12.54	12.96	12.54	12.90
244	NYSE	FMX	Wed, Apr 28, 1999	11.92	12.60	11.92	12.50
243	NYSE	FMX	Tue, Apr 27, 1999	11.88	12.00	11.69	11.88
242	NYSE	FMX	Mon, Apr 26, 1999	11.77	12.21	11.77	11.88
241	NYSE	FMX	Fri, Apr 23, 1999	12.00	12.17	11.73	11.79
240	NYSE	FMX	Thu, Apr 22, 1999	11.19	11.67	11.19	11.67
239	NYSE	FMX	Wed, Apr 21, 1999	11.13	11.33	10.96	11.06
238	NYSE	FMX	Tue, Apr 20, 1999	11.29	11.42	11.00	11.24
237	NYSE	FMX	Mon, Apr 19, 1999	11.33	12.13	11.17	11.23
236	NYSE	FMX	Fri, Apr 16, 1999	11.52	11.56	11.19	11.25
235	NYSE	FMX	Thu, Apr 15, 1999	11.48	11.58	11.42	11.58
234	NYSE	FMX	Wed, Apr 14, 1999	11.67	11.67	11.38	11.46
233	NYSE	FMX	Tue, Apr 13, 1999	11.85	12.15	11.54	11.54
232	NYSE	FMX	Mon, Apr 12, 1999	11.21	11.90	11.15	11.77
231	NYSE	FMX	Fri, Apr 9, 1999	11.00	11.29	10.98	11.29
230	NYSE	FMX	Thu, Apr 8, 1999	10.79	10.98	10.71	10.96
229	NYSE	FMX	Wed, Apr 7, 1999	10.90	10.92	10.58	10.75
228	NYSE	FMX	Tue, Apr 6, 1999	10.81	10.98	10.81	10.88
227	NYSE	FMX	Mon, Apr 5, 1999	10.33	10.85	10.33	10.81
226	NYSE	FMX	Thu, Apr 1, 1999	10.31	10.33	10.31	10.31
225	NYSE	FMX	Wed, Mar 31, 1999	10.29	10.38	10.29	10.31
224	NYSE	FMX	Tue, Mar 30, 1999	10.40	10.40	10.19	10.25
223	NYSE	FMX	Mon, Mar 29, 1999	9.98	10.46	9.92	10.40
222	NYSE	FMX	Fri, Mar 26, 1999	9.81	9.96	9.75	9.90
221	NYSE	FMX	Thu, Mar 25, 1999	9.88	10.21	9.83	9.85
220	NYSE	FMX	Wed, Mar 24, 1999	9.44	9.88	9.44	9.88
219	NYSE	FMX	Tue, Mar 23, 1999	9.63	9.63	9.42	9.42
218	NYSE	FMX	Mon, Mar 22, 1999	9.50	9.71	9.25	9.67
217	NYSE	FMX	Fri, Mar 19, 1999	10.15	10.21	9.67	9.83
216	NYSE	FMX	Thu, Mar 18, 1999	10.17	10.27	10.10	10.10
215	NYSE	FMX	Wed, Mar 17, 1999	10.13	10.50	9.90	10.25
214	NYSE	FMX	Tue, Mar 16, 1999	10.15	10.15	10.00	10.13
213	NYSE	FMX	Mon, Mar 15, 1999	9.96	10.17	9.96	10.10
212	NYSE	FMX	Fri, Mar 12, 1999	10.00	10.04	9.92	9.96
211	NYSE	FMX	Thu, Mar 11, 1999	10.00	10.08	9.88	9.96
210	NYSE	FMX	Wed, Mar 10, 1999	9.54	9.90	9.52	9.85
209	NYSE	FMX	Tue, Mar 9, 1999	9.08	9.63	9.08	9.46
208	NYSE	FMX	Mon, Mar 8, 1999	8.83	9.10	8.83	9.04
207	NYSE	FMX	Fri, Mar 5, 1999	8.54	8.83	8.54	8.83
206	NYSE	FMX	Thu, Mar 4, 1999	8.44	8.56	8.44	8.50
205	NYSE	FMX	Wed, Mar 3, 1999	8.67	8.67	8.35	8.40
204	NYSE	FMX	Tue, Mar 2, 1999	8.81	8.81	8.63	8.65
203	NYSE	FMX	Mon, Mar 1, 1999	8.85	8.85	8.75	8.77
202	NYSE	FMX	Fri, Feb 26, 1999	8.83	8.88	8.75	8.77
201	NYSE	FMX	Thu, Feb 25, 1999	8.83	8.90	8.79	8.83
200	NYSE	FMX	Wed, Feb 24, 1999	8.88	9.00	8.83	8.88
199	NYSE	FMX	Tue, Feb 23, 1999	9.00	9.00	8.79	8.83
198	NYSE	FMX	Mon, Feb 22, 1999	8.94	9.06	8.94	8.96
197	NYSE	FMX	Fri, Feb 19, 1999	8.92	8.92	8.83	8.88
196	NYSE	FMX	Thu, Feb 18, 1999	8.75	8.96	8.75	8.83
195	NYSE	FMX	Wed, Feb 17, 1999	8.83	8.92	8.75	8.75
194	NYSE	FMX	Tue, Feb 16, 1999	8.56	8.83	8.56	8.70
193	NYSE	FMX	Fri, Feb 12, 1999	8.35	8.65	8.35	8.54
192	NYSE	FMX	Thu, Feb 11, 1999	8.21	8.46	8.21	8.46
191	NYSE	FMX	Wed, Feb 10, 1999	8.00	8.46	8.00	8.23
190	NYSE	FMX	Tue, Feb 9, 1999	8.04	8.08	7.88	8.00
189	NYSE	FMX	Mon, Feb 8, 1999	8.08	8.08	7.96	8.00
188	NYSE	FMX	Fri, Feb 5, 1999	7.88	8.08	7.85	8.08
187	NYSE	FMX	Thu, Feb 4, 1999	8.00	8.13	7.79	7.92
186	NYSE	FMX	Wed, Feb 3, 1999	7.54	7.96	7.54	7.94
185	NYSE	FMX	Tue, Feb 2, 1999	7.56	7.75	7.50	7.54
184	NYSE	FMX	Mon, Feb 1, 1999	7.46	7.63	7.42	7.60
183	NYSE	FMX	Fri, Jan 29, 1999	7.58	7.75	7.38	7.38
182	NYSE	FMX	Thu, Jan 28, 1999	7.17	7.56	7.17	7.52
181	NYSE	FMX	Wed, Jan 27, 1999	6.92	7.21	6.92	7.10
180	NYSE	FMX	Tue, Jan 26, 1999	6.67	6.98	6.67	6.83
179	NYSE	FMX	Mon, Jan 25, 1999	6.83	6.90	6.71	6.71
178	NYSE	FMX	Fri, Jan 22, 1999	7.13	7.19	6.83	6.88
177	NYSE	FMX	Thu, Jan 21, 1999	7.25	7.25	7.08	7.21
176	NYSE	FMX	Wed, Jan 20, 1999	6.94	7.42	6.92	7.31
175	NYSE	FMX	Tue, Jan 19, 1999	6.90	7.29	6.75	6.85
174	NYSE	FMX	Fri, Jan 15, 1999	6.27	7.08	6.27	6.94
173	NYSE	FMX	Thu, Jan 14, 1999	6.44	6.46	6.02	6.19
172	NYSE	FMX	Wed, Jan 13, 1999	6.83	6.83	6.17	6.40
171	NYSE	FMX	Tue, Jan 12, 1999	8.04	8.04	7.46	7.46
170	NYSE	FMX	Mon, Jan 11, 1999	8.15	8.17	7.92	8.08
169	NYSE	FMX	Fri, Jan 8, 1999	8.46	8.63	8.29	8.29
168	NYSE	FMX	Thu, Jan 7, 1999	8.46	8.50	8.29	8.38
167	NYSE	FMX	Wed, Jan 6, 1999	8.83	8.83	8.46	8.50
166	NYSE	FMX	Tue, Jan 5, 1999	8.88	8.88	8.79	8.83
165	NYSE	FMX	Mon, Jan 4, 1999	8.92	9.08	8.75	8.83
164	NYSE	FMX	Thu, Dec 31, 1998	8.83	8.88	8.83	8.88
163	NYSE	FMX	Wed, Dec 30, 1998	8.71	8.79	8.71	8.79
162	NYSE	FMX	Tue, Dec 29, 1998	8.85	8.85	8.73	8.75
161	NYSE	FMX	Mon, Dec 28, 1998	8.92	8.94	8.85	8.85
160	NYSE	FMX	Thu, Dec 24, 1998	8.92	8.92	8.92	8.92
159	NYSE	FMX	Wed, Dec 23, 1998	8.92	8.96	8.92	8.92
158	NYSE	FMX	Tue, Dec 22, 1998	9.00	9.08	8.90	8.92
157	NYSE	FMX	Mon, Dec 21, 1998	8.63	9.04	8.63	8.98
156	NYSE	FMX	Fri, Dec 18, 1998	8.50	8.65	8.50	8.60
155	NYSE	FMX	Thu, Dec 17, 1998	8.25	8.63	8.25	8.46
154	NYSE	FMX	Wed, Dec 16, 1998	8.00	8.25	7.98	8.25
153	NYSE	FMX	Tue, Dec 15, 1998	7.81	7.96	7.81	7.94
152	NYSE	FMX	Mon, Dec 14, 1998	7.94	8.00	7.79	7.85
151	NYSE	FMX	Fri, Dec 11, 1998	7.67	7.96	7.50	7.92
150	NYSE	FMX	Thu, Dec 10, 1998	7.79	7.79	7.54	7.67
149	NYSE	FMX	Wed, Dec 9, 1998	8.00	8.00	7.75	7.83
148	NYSE	FMX	Tue, Dec 8, 1998	7.94	8.17	7.94	8.00
147	NYSE	FMX	Mon, Dec 7, 1998	8.04	8.04	7.92	8.02
146	NYSE	FMX	Fri, Dec 4, 1998	8.06	8.21	8.00	8.04
145	NYSE	FMX	Thu, Dec 3, 1998	8.42	8.42	7.96	8.00
144	NYSE	FMX	Wed, Dec 2, 1998	8.08	8.50	8.00	8.46
143	NYSE	FMX	Tue, Dec 1, 1998	7.75	8.17	7.67	8.00
142	NYSE	FMX	Mon, Nov 30, 1998	8.50	8.50	7.79	7.92
141	NYSE	FMX	Fri, Nov 27, 1998	8.63	8.63	8.52	8.58
140	NYSE	FMX	Wed, Nov 25, 1998	8.69	8.69	8.33	8.60
139	NYSE	FMX	Tue, Nov 24, 1998	8.75	8.75	8.58	8.67
138	NYSE	FMX	Mon, Nov 23, 1998	8.79	8.88	8.71	8.73
137	NYSE	FMX	Fri, Nov 20, 1998	8.38	8.85	8.35	8.71
136	NYSE	FMX	Thu, Nov 19, 1998	8.67	9.00	8.29	8.29
135	NYSE	FMX	Wed, Nov 18, 1998	8.19	8.58	8.19	8.58
134	NYSE	FMX	Tue, Nov 17, 1998	8.04	8.27	7.94	8.19
133	NYSE	FMX	Mon, Nov 16, 1998	8.08	8.40	7.92	8.08
132	NYSE	FMX	Fri, Nov 13, 1998	8.08	8.08	7.83	8.00
131	NYSE	FMX	Thu, Nov 12, 1998	8.42	8.42	8.08	8.13
130	NYSE	FMX	Wed, Nov 11, 1998	8.48	8.52	8.48	8.50
129	NYSE	FMX	Tue, Nov 10, 1998	8.69	8.69	8.42	8.46
128	NYSE	FMX	Mon, Nov 9, 1998	9.00	9.04	8.75	8.75
127	NYSE	FMX	Fri, Nov 6, 1998	8.88	9.02	8.88	9.00
126	NYSE	FMX	Thu, Nov 5, 1998	9.04	9.04	8.83	8.85
125	NYSE	FMX	Wed, Nov 4, 1998	9.75	9.75	8.85	9.08
124	NYSE	FMX	Tue, Nov 3, 1998	9.08	9.25	8.88	9.10
123	NYSE	FMX	Mon, Nov 2, 1998	8.60	9.31	8.60	9.08
122	NYSE	FMX	Fri, Oct 30, 1998	8.00	8.77	8.00	8.69
121	NYSE	FMX	Thu, Oct 29, 1998	7.75	7.79	7.63	7.73
120	NYSE	FMX	Wed, Oct 28, 1998	7.83	8.08	7.75	7.79
119	NYSE	FMX	Tue, Oct 27, 1998	8.04	8.08	7.79	7.83
118	NYSE	FMX	Mon, Oct 26, 1998	7.94	8.21	7.92	8.00
117	NYSE	FMX	Fri, Oct 23, 1998	7.92	8.21	7.88	7.94
116	NYSE	FMX	Thu, Oct 22, 1998	7.56	8.15	7.56	7.96
115	NYSE	FMX	Wed, Oct 21, 1998	7.44	7.52	7.25	7.42
114	NYSE	FMX	Tue, Oct 20, 1998	7.38	7.58	7.35	7.40
113	NYSE	FMX	Mon, Oct 19, 1998	7.25	7.38	7.21	7.33
112	NYSE	FMX	Fri, Oct 16, 1998	7.63	7.71	7.33	7.33
111	NYSE	FMX	Thu, Oct 15, 1998	7.21	7.54	7.17	7.54
110	NYSE	FMX	Wed, Oct 14, 1998	6.92	7.54	6.92	7.27
109	NYSE	FMX	Tue, Oct 13, 1998	6.67	7.08	6.58	6.96
108	NYSE	FMX	Mon, Oct 12, 1998	6.38	6.71	6.38	6.69
107	NYSE	FMX	Fri, Oct 9, 1998	6.00	6.21	5.75	6.21
106	NYSE	FMX	Thu, Oct 8, 1998	5.79	5.92	5.63	5.92
105	NYSE	FMX	Wed, Oct 7, 1998	6.08	6.17	5.88	6.02
104	NYSE	FMX	Tue, Oct 6, 1998	6.29	6.48	6.00	6.13
103	NYSE	FMX	Mon, Oct 5, 1998	6.29	6.29	5.96	6.21
102	NYSE	FMX	Fri, Oct 2, 1998	5.88	6.38	5.88	6.33
101	NYSE	FMX	Thu, Oct 1, 1998	6.42	6.46	5.71	5.75
100	NYSE	FMX	Wed, Sep 30, 1998	7.00	7.00	6.42	6.54
99	NYSE	FMX	Tue, Sep 29, 1998	7.21	7.38	7.00	7.08
98	NYSE	FMX	Mon, Sep 28, 1998	7.13	7.63	7.13	7.25
97	NYSE	FMX	Fri, Sep 25, 1998	7.25	7.33	6.88	7.13
96	NYSE	FMX	Thu, Sep 24, 1998	8.21	8.46	7.29	7.38
95	NYSE	FMX	Wed, Sep 23, 1998	7.67	8.33	7.58	8.25
94	NYSE	FMX	Tue, Sep 22, 1998	7.42	7.83	7.27	7.33
93	NYSE	FMX	Mon, Sep 21, 1998	7.00	7.21	6.83	7.21
92	NYSE	FMX	Fri, Sep 18, 1998	7.00	7.38	7.00	7.29
91	NYSE	FMX	Thu, Sep 17, 1998	6.58	7.21	6.17	6.96
90	NYSE	FMX	Wed, Sep 16, 1998	7.00	7.58	6.92	6.98
89	NYSE	FMX	Tue, Sep 15, 1998	5.42	7.29	5.42	7.29
88	NYSE	FMX	Mon, Sep 14, 1998	5.25	5.54	5.23	5.46
87	NYSE	FMX	Fri, Sep 11, 1998	4.92	5.33	4.92	5.21
86	NYSE	FMX	Thu, Sep 10, 1998	5.73	5.73	5.08	5.21
85	NYSE	FMX	Wed, Sep 9, 1998	5.90	6.13	5.75	6.04
84	NYSE	FMX	Tue, Sep 8, 1998	6.17	6.21	5.75	5.96
83	NYSE	FMX	Fri, Sep 4, 1998	5.88	6.00	5.71	5.71
82	NYSE	FMX	Thu, Sep 3, 1998	6.25	6.25	5.88	5.88
81	NYSE	FMX	Wed, Sep 2, 1998	6.77	6.77	6.33	6.40
80	NYSE	FMX	Tue, Sep 1, 1998	5.75	7.02	5.75	6.79
79	NYSE	FMX	Mon, Aug 31, 1998	5.71	5.75	5.67	5.71
78	NYSE	FMX	Fri, Aug 28, 1998	5.63	5.79	5.17	5.67
77	NYSE	FMX	Thu, Aug 27, 1998	6.58	6.58	5.63	5.63
76	NYSE	FMX	Wed, Aug 26, 1998	7.08	7.21	6.58	6.77
75	NYSE	FMX	Tue, Aug 25, 1998	7.88	7.92	7.42	7.42
74	NYSE	FMX	Mon, Aug 24, 1998	8.00	8.08	7.65	7.79
73	NYSE	FMX	Fri, Aug 21, 1998	8.42	8.42	7.60	7.92
72	NYSE	FMX	Thu, Aug 20, 1998	8.92	8.92	8.42	8.48
71	NYSE	FMX	Wed, Aug 19, 1998	8.79	9.33	8.79	8.96
70	NYSE	FMX	Tue, Aug 18, 1998	8.42	8.77	8.33	8.75
69	NYSE	FMX	Mon, Aug 17, 1998	8.48	8.48	8.17	8.25
68	NYSE	FMX	Fri, Aug 14, 1998	8.25	8.50	8.25	8.35
67	NYSE	FMX	Thu, Aug 13, 1998	8.21	8.33	7.90	8.17
66	NYSE	FMX	Wed, Aug 12, 1998	8.58	9.13	8.19	8.19
65	NYSE	FMX	Tue, Aug 11, 1998	8.44	8.67	8.27	8.38
64	NYSE	FMX	Mon, Aug 10, 1998	9.54	9.54	9.04	9.04
63	NYSE	FMX	Fri, Aug 7, 1998	9.92	10.04	9.63	9.63
62	NYSE	FMX	Thu, Aug 6, 1998	10.04	10.04	9.85	9.96
61	NYSE	FMX	Wed, Aug 5, 1998	10.00	10.17	9.81	10.02
60	NYSE	FMX	Tue, Aug 4, 1998	9.96	10.08	9.83	10.04
59	NYSE	FMX	Mon, Aug 3, 1998	10.17	10.17	9.83	9.94
58	NYSE	FMX	Fri, Jul 31, 1998	10.40	10.48	10.31	10.33
57	NYSE	FMX	Thu, Jul 30, 1998	10.44	10.73	10.44	10.44
56	NYSE	FMX	Wed, Jul 29, 1998	10.92	10.98	10.48	10.48
55	NYSE	FMX	Tue, Jul 28, 1998	11.15	11.15	10.83	10.90
54	NYSE	FMX	Mon, Jul 27, 1998	11.17	11.21	11.10	11.17
53	NYSE	FMX	Fri, Jul 24, 1998	11.38	11.56	11.21	11.25
52	NYSE	FMX	Thu, Jul 23, 1998	11.67	11.77	11.29	11.29
51	NYSE	FMX	Wed, Jul 22, 1998	11.58	11.75	11.29	11.63
50	NYSE	FMX	Tue, Jul 21, 1998	11.77	11.96	11.67	11.67
49	NYSE	FMX	Mon, Jul 20, 1998	11.85	11.96	11.71	11.75
48	NYSE	FMX	Fri, Jul 17, 1998	11.75	11.90	11.65	11.85
47	NYSE	FMX	Thu, Jul 16, 1998	11.88	12.17	11.65	11.67
46	NYSE	FMX	Wed, Jul 15, 1998	12.02	12.13	11.77	11.79
45	NYSE	FMX	Tue, Jul 14, 1998	11.71	12.04	11.71	12.00
44	NYSE	FMX	Mon, Jul 13, 1998	11.54	11.71	11.54	11.67
43	NYSE	FMX	Fri, Jul 10, 1998	11.33	11.54	11.31	11.50
42	NYSE	FMX	Thu, Jul 9, 1998	11.40	11.46	11.21	11.23
41	NYSE	FMX	Wed, Jul 8, 1998	11.27	11.46	11.27	11.44
40	NYSE	FMX	Tue, Jul 7, 1998	11.00	11.35	11.00	11.25
39	NYSE	FMX	Mon, Jul 6, 1998	10.83	11.33	10.83	11.00
38	NYSE	FMX	Thu, Jul 2, 1998	11.13	11.13	10.96	10.96
37	NYSE	FMX	Wed, Jul 1, 1998	10.67	11.15	10.67	11.13
36	NYSE	FMX	Tue, Jun 30, 1998	10.29	10.54	10.29	10.50
35	NYSE	FMX	Mon, Jun 29, 1998	10.40	10.44	10.25	10.25
34	NYSE	FMX	Fri, Jun 26, 1998	10.38	10.38	10.04	10.31
33	NYSE	FMX	Thu, Jun 25, 1998	10.69	11.08	10.42	10.44
32	NYSE	FMX	Wed, Jun 24, 1998	10.71	10.75	10.69	10.71
31	NYSE	FMX	Tue, Jun 23, 1998	10.17	10.63	10.17	10.54
30	NYSE	FMX	Mon, Jun 22, 1998	10.21	10.29	10.21	10.29
29	NYSE	FMX	Fri, Jun 19, 1998	10.15	10.23	10.13	10.21
28	NYSE	FMX	Thu, Jun 18, 1998	10.21	10.25	10.00	10.06
27	NYSE	FMX	Wed, Jun 17, 1998	9.58	10.21	9.58	10.17
26	NYSE	FMX	Tue, Jun 16, 1998	9.50	9.63	9.29	9.50
25	NYSE	FMX	Mon, Jun 15, 1998	9.88	9.88	9.46	9.46
24	NYSE	FMX	Fri, Jun 12, 1998	10.17	10.19	9.81	10.00
23	NYSE	FMX	Thu, Jun 11, 1998	10.96	10.96	10.17	10.21
22	NYSE	FMX	Wed, Jun 10, 1998	11.29	11.29	11.00	11.00
21	NYSE	FMX	Tue, Jun 9, 1998	11.44	11.44	11.33	11.33
20	NYSE	FMX	Mon, Jun 8, 1998	11.40	11.63	11.40	11.48
19	NYSE	FMX	Fri, Jun 5, 1998	11.42	11.67	11.35	11.35
18	NYSE	FMX	Thu, Jun 4, 1998	11.00	11.33	11.00	11.33
17	NYSE	FMX	Wed, Jun 3, 1998	10.75	11.08	10.73	10.92
16	NYSE	FMX	Tue, Jun 2, 1998	10.63	10.71	10.50	10.71
15	NYSE	FMX	Mon, Jun 1, 1998	10.96	10.96	10.54	10.54
14	NYSE	FMX	Fri, May 29, 1998	10.98	11.17	10.98	11.00
13	NYSE	FMX	Thu, May 28, 1998	10.67	11.04	10.67	10.96
12	NYSE	FMX	Wed, May 27, 1998	10.58	10.65	10.25	10.60
11	NYSE	FMX	Tue, May 26, 1998	11.31	11.35	10.67	10.67
10	NYSE	FMX	Fri, May 22, 1998	11.33	11.42	11.27	11.27
9	NYSE	FMX	Thu, May 21, 1998	10.88	11.21	10.88	11.21
8	NYSE	FMX	Wed, May 20, 1998	11.35	11.35	10.75	10.83
7	NYSE	FMX	Tue, May 19, 1998	11.31	11.50	11.31	11.33
6	NYSE	FMX	Mon, May 18, 1998	11.69	11.69	11.29	11.29
5	NYSE	FMX	Fri, May 15, 1998	11.58	11.63	11.58	11.63
4	NYSE	FMX	Thu, May 14, 1998	11.58	11.58	11.50	11.50
3	NYSE	FMX	Wed, May 13, 1998	11.79	11.79	11.63	11.63
2	NYSE	FMX	Tue, May 12, 1998	11.88	11.88	11.75	11.79
1	NYSE	FMX	Mon, May 11, 1998	12.06	12.19	11.92	11.92
#	Exchange	Symbol	Date	Open	High	Low	Close

Fomento Economico Mexicano S.A.B. de C.V. Common Stock NYSE:FMX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024