MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 AMEX:FNGO Historical Prices

Below are the 1122 trading days of historical prices for FNGO.

# Exchange Symbol Date Open High Low Close
1122 AMEX FNGO Tue, Jan 17, 2023 16.00 16.11 15.90 16.00
1121 AMEX FNGO Fri, Jan 13, 2023 15.03 15.74 15.03 15.74
1120 AMEX FNGO Thu, Jan 12, 2023 15.34 15.56 14.80 15.50
1119 AMEX FNGO Wed, Jan 11, 2023 14.55 15.11 14.55 15.11
1118 AMEX FNGO Tue, Jan 10, 2023 13.96 14.54 13.96 14.54
1117 AMEX FNGO Mon, Jan 9, 2023 14.00 14.62 14.00 14.05
1116 AMEX FNGO Fri, Jan 6, 2023 12.76 13.43 12.76 13.37
1115 AMEX FNGO Thu, Jan 5, 2023 12.81 13.08 12.73 12.74
1114 AMEX FNGO Wed, Jan 4, 2023 13.31 13.49 12.98 13.37
1113 AMEX FNGO Tue, Jan 3, 2023 13.71 13.71 13.06 13.26
1112 AMEX FNGO Fri, Dec 30, 2022 13.26 13.68 13.22 13.54
1111 AMEX FNGO Thu, Dec 29, 2022 13.55 13.72 13.54 13.65
1110 AMEX FNGO Wed, Dec 28, 2022 12.82 13.02 12.60 12.73
1109 AMEX FNGO Tue, Dec 27, 2022 13.51 13.51 12.88 12.88
1108 AMEX FNGO Fri, Dec 23, 2022 13.37 13.77 13.37 13.77
1107 AMEX FNGO Thu, Dec 22, 2022 14.34 14.34 13.39 13.77
1106 AMEX FNGO Wed, Dec 21, 2022 14.41 15.02 14.41 14.90
1105 AMEX FNGO Tue, Dec 20, 2022 14.13 14.38 14.11 14.28
1104 AMEX FNGO Mon, Dec 19, 2022 14.75 14.82 14.33 14.39
1103 AMEX FNGO Fri, Dec 16, 2022 15.40 15.40 14.92 15.05
1102 AMEX FNGO Thu, Dec 15, 2022 15.80 15.80 15.21 15.22
1101 AMEX FNGO Wed, Dec 14, 2022 17.23 17.26 16.47 16.80
1100 AMEX FNGO Tue, Dec 13, 2022 17.93 17.93 16.74 17.04
1099 AMEX FNGO Mon, Dec 12, 2022 16.07 16.39 15.97 16.39
1098 AMEX FNGO Fri, Dec 9, 2022 17.00 17.00 16.48 16.48
1097 AMEX FNGO Thu, Dec 8, 2022 16.45 16.55 16.25 16.52
1096 AMEX FNGO Wed, Dec 7, 2022 15.70 15.78 15.57 15.75
1095 AMEX FNGO Tue, Dec 6, 2022 16.76 16.76 15.92 16.04
1094 AMEX FNGO Mon, Dec 5, 2022 17.21 17.21 16.68 16.81
1093 AMEX FNGO Fri, Dec 2, 2022 17.09 17.34 16.96 17.28
1092 AMEX FNGO Thu, Dec 1, 2022 16.77 17.10 16.77 17.01
1091 AMEX FNGO Wed, Nov 30, 2022 15.16 16.73 15.15 16.73
1090 AMEX FNGO Tue, Nov 29, 2022 14.90 14.90 14.50 14.66
1089 AMEX FNGO Mon, Nov 28, 2022 14.69 15.07 14.50 14.60
1088 AMEX FNGO Fri, Nov 25, 2022 14.99 14.99 14.98 14.98
1087 AMEX FNGO Wed, Nov 23, 2022 15.14 15.44 15.14 15.44
1086 AMEX FNGO Tue, Nov 22, 2022 14.57 14.86 14.57 14.86
1085 AMEX FNGO Mon, Nov 21, 2022 14.79 14.79 14.45 14.50
1084 AMEX FNGO Fri, Nov 18, 2022 15.69 15.69 14.87 15.04
1083 AMEX FNGO Thu, Nov 17, 2022 14.86 15.71 14.86 15.59
1082 AMEX FNGO Wed, Nov 16, 2022 15.94 15.94 15.52 15.53
1081 AMEX FNGO Tue, Nov 15, 2022 16.34 16.50 15.95 16.38
1080 AMEX FNGO Mon, Nov 14, 2022 15.19 15.65 15.18 15.18
1079 AMEX FNGO Fri, Nov 11, 2022 14.45 15.23 14.38 15.23
1078 AMEX FNGO Thu, Nov 10, 2022 13.42 14.33 13.42 14.33
1077 AMEX FNGO Wed, Nov 9, 2022 12.68 12.68 12.10 12.10
1076 AMEX FNGO Tue, Nov 8, 2022 12.88 12.98 12.61 12.98
1075 AMEX FNGO Mon, Nov 7, 2022 12.91 12.94 12.91 12.93
1074 AMEX FNGO Fri, Nov 4, 2022 13.11 13.11 12.36 12.83
1073 AMEX FNGO Thu, Nov 3, 2022 12.48 12.60 12.24 12.24
1072 AMEX FNGO Wed, Nov 2, 2022 13.76 13.76 12.67 12.67
1071 AMEX FNGO Tue, Nov 1, 2022 13.90 13.90 13.61 13.61
1070 AMEX FNGO Mon, Oct 31, 2022 13.67 13.86 13.67 13.86
1069 AMEX FNGO Fri, Oct 28, 2022 13.64 14.33 13.64 14.33
1068 AMEX FNGO Thu, Oct 27, 2022 14.54 14.76 13.99 13.99
1067 AMEX FNGO Wed, Oct 26, 2022 15.30 16.00 15.26 15.29
1066 AMEX FNGO Tue, Oct 25, 2022 15.83 15.97 15.83 15.95
1065 AMEX FNGO Mon, Oct 24, 2022 14.95 15.20 14.23 15.14
1064 AMEX FNGO Fri, Oct 21, 2022 14.77 15.75 14.77 15.75
1063 AMEX FNGO Thu, Oct 20, 2022 15.87 15.87 15.06 15.06
1062 AMEX FNGO Wed, Oct 19, 2022 15.49 15.83 15.26 15.26
1061 AMEX FNGO Tue, Oct 18, 2022 16.10 16.10 14.97 15.34
1060 AMEX FNGO Mon, Oct 17, 2022 14.98 15.38 14.98 15.24
1059 AMEX FNGO Fri, Oct 14, 2022 14.37 14.47 13.89 13.89
1058 AMEX FNGO Thu, Oct 13, 2022 13.38 15.09 13.36 15.05
1057 AMEX FNGO Wed, Oct 12, 2022 14.47 14.58 14.38 14.48
1056 AMEX FNGO Tue, Oct 11, 2022 14.95 15.02 14.33 14.43
1055 AMEX FNGO Mon, Oct 10, 2022 15.00 15.50 15.00 15.35
1054 AMEX FNGO Fri, Oct 7, 2022 16.24 16.24 15.70 15.71
1053 AMEX FNGO Thu, Oct 6, 2022 17.18 17.41 17.18 17.28
1052 AMEX FNGO Wed, Oct 5, 2022 16.53 17.36 16.53 17.36
1051 AMEX FNGO Tue, Oct 4, 2022 17.43 17.76 17.16 17.52
1050 AMEX FNGO Mon, Oct 3, 2022 16.00 16.73 16.00 16.52
1049 AMEX FNGO Fri, Sep 30, 2022 16.30 17.10 16.07 16.07
1048 AMEX FNGO Thu, Sep 29, 2022 16.61 16.61 16.15 16.52
1047 AMEX FNGO Wed, Sep 28, 2022 17.17 17.71 17.17 17.71
1046 AMEX FNGO Tue, Sep 27, 2022 17.11 17.30 16.44 16.68
1045 AMEX FNGO Mon, Sep 26, 2022 16.74 17.20 16.61 16.61
1044 AMEX FNGO Fri, Sep 23, 2022 17.09 17.09 16.43 16.85
1043 AMEX FNGO Thu, Sep 22, 2022 17.84 17.84 17.57 17.57
1042 AMEX FNGO Wed, Sep 21, 2022 18.63 19.25 17.96 17.96
1041 AMEX FNGO Tue, Sep 20, 2022 19.10 19.10 18.75 18.90
1040 AMEX FNGO Mon, Sep 19, 2022 18.69 19.24 18.69 19.21
1039 AMEX FNGO Fri, Sep 16, 2022 18.57 18.75 18.16 18.75
1038 AMEX FNGO Thu, Sep 15, 2022 19.05 19.49 18.95 19.07
1037 AMEX FNGO Wed, Sep 14, 2022 18.86 19.20 18.86 19.20
1036 AMEX FNGO Tue, Sep 13, 2022 20.23 20.23 18.90 18.98
1035 AMEX FNGO Mon, Sep 12, 2022 21.40 21.80 21.33 21.80
1034 AMEX FNGO Fri, Sep 9, 2022 20.90 21.21 20.90 21.18
1033 AMEX FNGO Thu, Sep 8, 2022 20.00 20.06 19.38 20.01
1032 AMEX FNGO Wed, Sep 7, 2022 19.45 20.06 19.45 20.06
1031 AMEX FNGO Tue, Sep 6, 2022 19.57 19.57 18.82 19.10
1030 AMEX FNGO Fri, Sep 2, 2022 20.35 20.72 19.58 19.73
1029 AMEX FNGO Thu, Sep 1, 2022 20.27 20.58 19.39 20.58
1028 AMEX FNGO Wed, Aug 31, 2022 21.30 21.35 20.57 20.57
1027 AMEX FNGO Tue, Aug 30, 2022 21.10 21.10 20.05 20.37
1026 AMEX FNGO Mon, Aug 29, 2022 21.39 21.91 21.31 21.31
1025 AMEX FNGO Fri, Aug 26, 2022 23.98 23.98 21.78 21.78
1024 AMEX FNGO Thu, Aug 25, 2022 22.91 23.73 22.67 23.73
1023 AMEX FNGO Wed, Aug 24, 2022 22.70 22.73 22.39 22.39
1022 AMEX FNGO Tue, Aug 23, 2022 21.81 22.25 21.66 21.98
1021 AMEX FNGO Mon, Aug 22, 2022 22.50 22.50 21.77 21.86
1020 AMEX FNGO Fri, Aug 19, 2022 23.12 23.15 22.94 23.15
1019 AMEX FNGO Thu, Aug 18, 2022 23.80 24.45 23.75 24.14
1018 AMEX FNGO Wed, Aug 17, 2022 24.27 24.27 23.84 24.12
1017 AMEX FNGO Tue, Aug 16, 2022 25.08 25.20 24.52 24.92
1016 AMEX FNGO Mon, Aug 15, 2022 24.68 25.23 24.67 25.22
1015 AMEX FNGO Fri, Aug 12, 2022 23.93 24.88 23.93 24.88
1014 AMEX FNGO Thu, Aug 11, 2022 24.49 25.13 23.83 23.86
1013 AMEX FNGO Wed, Aug 10, 2022 23.71 24.12 23.38 24.12
1012 AMEX FNGO Tue, Aug 9, 2022 22.41 22.52 22.14 22.30
1011 AMEX FNGO Mon, Aug 8, 2022 23.35 24.01 23.01 23.01
1010 AMEX FNGO Fri, Aug 5, 2022 23.31 23.54 22.92 23.23
1009 AMEX FNGO Thu, Aug 4, 2022 24.11 24.33 23.69 24.19
1008 AMEX FNGO Wed, Aug 3, 2022 23.03 23.70 23.03 23.69
1007 AMEX FNGO Tue, Aug 2, 2022 21.93 22.94 21.86 22.38
1006 AMEX FNGO Mon, Aug 1, 2022 22.01 23.10 22.01 22.45
1005 AMEX FNGO Fri, Jul 29, 2022 21.98 22.60 21.98 22.47
1004 AMEX FNGO Thu, Jul 28, 2022 21.83 21.97 20.87 21.97
1003 AMEX FNGO Wed, Jul 27, 2022 20.60 22.00 20.60 21.87
1002 AMEX FNGO Tue, Jul 26, 2022 20.40 20.49 19.70 19.82
1001 AMEX FNGO Mon, Jul 25, 2022 21.02 21.02 20.56 20.83
1000 AMEX FNGO Fri, Jul 22, 2022 22.03 22.32 20.99 21.23
999 AMEX FNGO Thu, Jul 21, 2022 21.78 22.52 21.48 22.51
998 AMEX FNGO Wed, Jul 20, 2022 20.92 21.61 20.64 21.54
997 AMEX FNGO Tue, Jul 19, 2022 19.91 20.62 19.39 20.62
996 AMEX FNGO Mon, Jul 18, 2022 19.90 20.42 19.25 19.25
995 AMEX FNGO Fri, Jul 15, 2022 18.82 19.26 18.72 19.26
994 AMEX FNGO Thu, Jul 14, 2022 18.26 18.60 18.15 18.60
993 AMEX FNGO Wed, Jul 13, 2022 18.09 19.13 18.09 18.94
992 AMEX FNGO Tue, Jul 12, 2022 19.38 19.38 18.72 18.82
991 AMEX FNGO Mon, Jul 11, 2022 19.26 19.67 19.14 19.14
990 AMEX FNGO Fri, Jul 8, 2022 20.73 21.50 20.67 21.13
989 AMEX FNGO Thu, Jul 7, 2022 20.83 21.21 20.81 21.21
988 AMEX FNGO Wed, Jul 6, 2022 19.59 20.27 19.42 19.98
987 AMEX FNGO Tue, Jul 5, 2022 18.06 20.00 18.04 19.97
986 AMEX FNGO Fri, Jul 1, 2022 18.32 18.86 18.32 18.83
985 AMEX FNGO Thu, Jun 30, 2022 18.45 19.01 17.90 18.61
984 AMEX FNGO Wed, Jun 29, 2022 19.26 19.41 18.96 19.31
983 AMEX FNGO Tue, Jun 28, 2022 21.13 21.26 19.41 19.41
982 AMEX FNGO Mon, Jun 27, 2022 21.59 21.59 20.74 20.87
981 AMEX FNGO Fri, Jun 24, 2022 19.94 21.07 19.94 21.07
980 AMEX FNGO Thu, Jun 23, 2022 18.95 19.50 18.61 19.43
979 AMEX FNGO Wed, Jun 22, 2022 18.41 19.48 18.41 18.79
978 AMEX FNGO Tue, Jun 21, 2022 18.56 19.28 18.56 18.75
977 AMEX FNGO Fri, Jun 17, 2022 17.86 18.16 17.31 17.87
976 AMEX FNGO Thu, Jun 16, 2022 17.91 18.05 17.05 17.24
975 AMEX FNGO Wed, Jun 15, 2022 18.38 19.61 18.34 19.12
974 AMEX FNGO Tue, Jun 14, 2022 17.51 18.09 17.51 17.84
973 AMEX FNGO Mon, Jun 13, 2022 18.11 18.11 17.13 17.23
972 AMEX FNGO Fri, Jun 10, 2022 20.90 20.90 19.72 19.77
971 AMEX FNGO Thu, Jun 9, 2022 22.60 23.21 21.25 21.25
970 AMEX FNGO Wed, Jun 8, 2022 22.56 23.61 22.46 23.16
969 AMEX FNGO Tue, Jun 7, 2022 21.24 22.47 21.14 22.38
968 AMEX FNGO Mon, Jun 6, 2022 22.22 22.64 21.40 21.78
967 AMEX FNGO Fri, Jun 3, 2022 21.77 21.97 20.94 21.13
966 AMEX FNGO Thu, Jun 2, 2022 21.01 22.86 20.89 22.83
965 AMEX FNGO Wed, Jun 1, 2022 21.95 22.46 21.00 21.25
964 AMEX FNGO Tue, May 31, 2022 21.90 22.22 21.09 21.65
963 AMEX FNGO Fri, May 27, 2022 20.27 21.31 20.23 21.31
962 AMEX FNGO Thu, May 26, 2022 18.11 20.20 18.08 20.16
961 AMEX FNGO Wed, May 25, 2022 17.18 18.18 17.18 17.93
960 AMEX FNGO Tue, May 24, 2022 17.87 17.87 16.76 17.30
959 AMEX FNGO Mon, May 23, 2022 18.51 19.02 18.02 19.01
958 AMEX FNGO Fri, May 20, 2022 19.34 19.50 17.45 18.49
957 AMEX FNGO Thu, May 19, 2022 18.53 19.49 18.53 18.81
956 AMEX FNGO Wed, May 18, 2022 20.15 20.39 18.62 18.62
955 AMEX FNGO Tue, May 17, 2022 20.82 21.08 20.15 20.97
954 AMEX FNGO Mon, May 16, 2022 19.98 20.26 19.49 19.63
953 AMEX FNGO Fri, May 13, 2022 19.07 20.17 18.89 20.12
952 AMEX FNGO Thu, May 12, 2022 17.68 19.14 16.90 18.22
951 AMEX FNGO Wed, May 11, 2022 19.80 20.50 18.16 18.28
950 AMEX FNGO Tue, May 10, 2022 20.60 20.71 19.27 19.94
949 AMEX FNGO Mon, May 9, 2022 20.67 21.00 19.23 19.39
948 AMEX FNGO Fri, May 6, 2022 22.33 22.80 21.22 21.84
947 AMEX FNGO Thu, May 5, 2022 24.92 24.99 22.20 22.78
946 AMEX FNGO Wed, May 4, 2022 24.14 26.15 23.35 26.04
945 AMEX FNGO Tue, May 3, 2022 24.22 24.81 23.99 24.44
944 AMEX FNGO Mon, May 2, 2022 22.77 24.38 22.52 24.36
943 AMEX FNGO Fri, Apr 29, 2022 24.69 25.46 22.89 22.98
942 AMEX FNGO Thu, Apr 28, 2022 23.67 24.66 22.56 24.40
941 AMEX FNGO Wed, Apr 27, 2022 22.18 23.21 22.17 22.31
940 AMEX FNGO Tue, Apr 26, 2022 24.26 24.32 22.19 22.19
939 AMEX FNGO Mon, Apr 25, 2022 23.46 24.55 23.38 24.51
938 AMEX FNGO Fri, Apr 22, 2022 25.41 26.03 24.17 24.17
937 AMEX FNGO Thu, Apr 21, 2022 27.26 28.02 25.04 25.24
936 AMEX FNGO Wed, Apr 20, 2022 28.93 28.94 26.50 26.64
935 AMEX FNGO Tue, Apr 19, 2022 29.06 30.59 28.58 30.44
934 AMEX FNGO Mon, Apr 18, 2022 28.95 29.69 28.70 29.34
933 AMEX FNGO Thu, Apr 14, 2022 30.98 30.98 29.23 29.23
932 AMEX FNGO Wed, Apr 13, 2022 29.86 31.40 29.59 31.20
931 AMEX FNGO Tue, Apr 12, 2022 31.40 31.77 29.77 30.00
930 AMEX FNGO Mon, Apr 11, 2022 31.06 31.49 30.13 30.13
929 AMEX FNGO Fri, Apr 8, 2022 33.17 33.30 32.34 32.34
928 AMEX FNGO Thu, Apr 7, 2022 33.84 34.25 32.50 33.80
927 AMEX FNGO Wed, Apr 6, 2022 35.01 35.50 33.45 34.08
926 AMEX FNGO Tue, Apr 5, 2022 38.58 38.58 36.39 36.55
925 AMEX FNGO Mon, Apr 4, 2022 36.97 39.24 36.81 39.24
924 AMEX FNGO Fri, Apr 1, 2022 37.00 37.09 35.70 36.44
923 AMEX FNGO Thu, Mar 31, 2022 37.53 37.53 35.64 35.67
922 AMEX FNGO Wed, Mar 30, 2022 38.36 39.02 37.50 37.82
921 AMEX FNGO Tue, Mar 29, 2022 38.92 39.29 37.89 38.87
920 AMEX FNGO Mon, Mar 28, 2022 36.72 37.76 36.33 37.75
919 AMEX FNGO Fri, Mar 25, 2022 36.15 36.49 35.24 36.33
918 AMEX FNGO Thu, Mar 24, 2022 35.74 36.67 34.77 36.67
917 AMEX FNGO Wed, Mar 23, 2022 35.54 37.07 35.00 35.61
916 AMEX FNGO Tue, Mar 22, 2022 34.63 36.28 34.44 36.08
915 AMEX FNGO Mon, Mar 21, 2022 33.46 34.29 32.58 33.56
914 AMEX FNGO Fri, Mar 18, 2022 31.96 34.29 31.85 34.07
913 AMEX FNGO Thu, Mar 17, 2022 30.54 31.93 30.03 31.87
912 AMEX FNGO Wed, Mar 16, 2022 28.35 31.50 28.01 31.49
911 AMEX FNGO Tue, Mar 15, 2022 24.74 26.30 24.24 25.85
910 AMEX FNGO Mon, Mar 14, 2022 25.51 26.39 24.43 24.45
909 AMEX FNGO Fri, Mar 11, 2022 29.43 29.74 26.42 26.42
908 AMEX FNGO Thu, Mar 10, 2022 29.45 29.58 28.30 29.58
907 AMEX FNGO Wed, Mar 9, 2022 29.48 30.57 29.06 30.38
906 AMEX FNGO Tue, Mar 8, 2022 28.02 29.63 27.02 28.00
905 AMEX FNGO Mon, Mar 7, 2022 30.68 31.13 28.15 28.15
904 AMEX FNGO Fri, Mar 4, 2022 31.75 32.24 30.35 30.88
903 AMEX FNGO Thu, Mar 3, 2022 34.19 34.32 31.81 32.49
902 AMEX FNGO Wed, Mar 2, 2022 33.45 33.98 32.26 33.78
901 AMEX FNGO Tue, Mar 1, 2022 33.98 34.90 33.05 33.37
900 AMEX FNGO Mon, Feb 28, 2022 32.39 33.89 32.14 33.48
899 AMEX FNGO Fri, Feb 25, 2022 32.38 33.10 31.33 33.10
898 AMEX FNGO Thu, Feb 24, 2022 27.24 32.66 27.24 32.66
897 AMEX FNGO Wed, Feb 23, 2022 33.16 33.46 30.29 30.56
896 AMEX FNGO Tue, Feb 22, 2022 32.75 33.68 31.56 32.23
895 AMEX FNGO Fri, Feb 18, 2022 35.48 35.53 33.36 33.89
894 AMEX FNGO Thu, Feb 17, 2022 37.01 37.68 35.40 35.78
893 AMEX FNGO Wed, Feb 16, 2022 37.32 38.00 36.81 37.84
892 AMEX FNGO Tue, Feb 15, 2022 36.94 37.98 36.80 37.98
891 AMEX FNGO Mon, Feb 14, 2022 34.91 36.38 34.76 35.62
890 AMEX FNGO Fri, Feb 11, 2022 37.96 38.28 34.95 35.22
889 AMEX FNGO Thu, Feb 10, 2022 37.86 39.68 37.41 38.14
888 AMEX FNGO Wed, Feb 9, 2022 38.57 39.51 38.23 39.51
887 AMEX FNGO Tue, Feb 8, 2022 36.21 37.73 36.05 37.71
886 AMEX FNGO Mon, Feb 7, 2022 37.37 37.92 36.08 36.27
885 AMEX FNGO Fri, Feb 4, 2022 36.78 38.30 35.89 38.03
884 AMEX FNGO Thu, Feb 3, 2022 37.16 38.36 36.16 36.16
883 AMEX FNGO Wed, Feb 2, 2022 42.45 42.45 39.98 40.69
882 AMEX FNGO Tue, Feb 1, 2022 40.83 40.83 39.03 40.76
881 AMEX FNGO Mon, Jan 31, 2022 36.60 39.87 36.37 39.87
880 AMEX FNGO Fri, Jan 28, 2022 34.31 35.72 32.92 35.68
879 AMEX FNGO Thu, Jan 27, 2022 35.84 36.02 33.69 33.75
878 AMEX FNGO Wed, Jan 26, 2022 37.09 37.27 33.91 34.79
877 AMEX FNGO Tue, Jan 25, 2022 35.13 36.39 34.42 34.92
876 AMEX FNGO Mon, Jan 24, 2022 35.36 36.82 31.98 36.82
875 AMEX FNGO Fri, Jan 21, 2022 39.57 40.16 37.22 37.40
874 AMEX FNGO Thu, Jan 20, 2022 43.60 44.24 41.56 41.73
873 AMEX FNGO Wed, Jan 19, 2022 43.33 43.74 41.94 41.94
872 AMEX FNGO Tue, Jan 18, 2022 42.96 44.15 42.38 42.80
871 AMEX FNGO Fri, Jan 14, 2022 43.33 44.92 43.33 44.88
870 AMEX FNGO Thu, Jan 13, 2022 47.57 47.57 43.89 44.05
869 AMEX FNGO Wed, Jan 12, 2022 47.60 48.00 46.76 47.47
868 AMEX FNGO Tue, Jan 11, 2022 44.67 46.51 44.21 46.35
867 AMEX FNGO Mon, Jan 10, 2022 43.71 45.07 42.17 45.07
866 AMEX FNGO Fri, Jan 7, 2022 45.69 46.32 44.71 44.84
865 AMEX FNGO Thu, Jan 6, 2022 44.47 45.96 43.95 45.39
864 AMEX FNGO Wed, Jan 5, 2022 47.41 48.54 44.86 44.86
863 AMEX FNGO Tue, Jan 4, 2022 49.79 49.79 46.97 48.05
862 AMEX FNGO Mon, Jan 3, 2022 48.70 49.73 48.70 49.71
861 AMEX FNGO Fri, Dec 31, 2021 48.86 48.86 47.60 47.60
860 AMEX FNGO Thu, Dec 30, 2021 49.04 49.58 48.89 48.89
859 AMEX FNGO Wed, Dec 29, 2021 47.73 47.73 47.14 47.63
858 AMEX FNGO Tue, Dec 28, 2021 48.80 48.82 48.31 48.35
857 AMEX FNGO Mon, Dec 27, 2021 49.56 49.60 49.00 49.10
856 AMEX FNGO Thu, Dec 23, 2021 46.94 48.15 46.51 47.90
855 AMEX FNGO Wed, Dec 22, 2021 45.47 46.94 45.15 46.94
854 AMEX FNGO Tue, Dec 21, 2021 44.12 45.99 43.46 45.99
853 AMEX FNGO Mon, Dec 20, 2021 43.22 43.65 42.57 43.20
852 AMEX FNGO Fri, Dec 17, 2021 44.33 45.77 43.82 44.83
851 AMEX FNGO Thu, Dec 16, 2021 48.55 48.55 44.72 45.07
850 AMEX FNGO Wed, Dec 15, 2021 46.04 47.99 44.07 47.99
849 AMEX FNGO Tue, Dec 14, 2021 45.55 46.33 45.00 46.32
848 AMEX FNGO Mon, Dec 13, 2021 48.31 48.92 46.53 46.71
847 AMEX FNGO Fri, Dec 10, 2021 48.96 49.17 48.00 49.17
846 AMEX FNGO Thu, Dec 9, 2021 51.17 51.46 48.99 48.99
845 AMEX FNGO Wed, Dec 8, 2021 50.15 50.82 49.99 50.82
844 AMEX FNGO Tue, Dec 7, 2021 49.25 50.42 49.25 50.23
843 AMEX FNGO Mon, Dec 6, 2021 44.77 47.35 43.71 47.22
842 AMEX FNGO Fri, Dec 3, 2021 47.71 47.71 44.29 44.95
841 AMEX FNGO Thu, Dec 2, 2021 48.31 49.21 47.77 48.62
840 AMEX FNGO Wed, Dec 1, 2021 52.54 52.54 48.41 48.41
839 AMEX FNGO Tue, Nov 30, 2021 52.93 53.14 50.54 51.26
838 AMEX FNGO Mon, Nov 29, 2021 52.98 53.05 52.23 53.05
837 AMEX FNGO Fri, Nov 26, 2021 52.15 52.15 50.99 51.21
836 AMEX FNGO Wed, Nov 24, 2021 51.45 53.26 50.76 53.22
835 AMEX FNGO Tue, Nov 23, 2021 53.04 53.04 50.80 52.21
834 AMEX FNGO Mon, Nov 22, 2021 55.66 56.50 52.82 52.82
833 AMEX FNGO Fri, Nov 19, 2021 54.51 54.96 54.51 54.86
832 AMEX FNGO Thu, Nov 18, 2021 54.47 54.62 53.48 53.98
831 AMEX FNGO Wed, Nov 17, 2021 55.40 55.40 53.82 54.07
830 AMEX FNGO Tue, Nov 16, 2021 54.54 55.06 54.36 55.05
829 AMEX FNGO Mon, Nov 15, 2021 54.50 54.50 53.66 54.16
828 AMEX FNGO Fri, Nov 12, 2021 53.29 54.45 52.70 54.45
827 AMEX FNGO Thu, Nov 11, 2021 53.67 54.07 53.53 53.70
826 AMEX FNGO Wed, Nov 10, 2021 52.10 54.00 51.33 52.42
825 AMEX FNGO Tue, Nov 9, 2021 56.05 56.24 53.04 53.42
824 AMEX FNGO Mon, Nov 8, 2021 54.93 55.73 54.93 55.31
823 AMEX FNGO Fri, Nov 5, 2021 56.59 56.67 55.05 55.14
822 AMEX FNGO Thu, Nov 4, 2021 55.50 57.01 55.45 56.00
821 AMEX FNGO Wed, Nov 3, 2021 53.14 54.66 53.04 54.66
820 AMEX FNGO Tue, Nov 2, 2021 53.13 53.37 52.49 52.88
819 AMEX FNGO Mon, Nov 1, 2021 52.83 54.14 52.79 54.14
818 AMEX FNGO Fri, Oct 29, 2021 51.26 52.22 51.10 52.22
817 AMEX FNGO Thu, Oct 28, 2021 51.48 52.08 51.11 51.99
816 AMEX FNGO Wed, Oct 27, 2021 51.23 51.76 50.77 50.77
815 AMEX FNGO Tue, Oct 26, 2021 52.57 53.31 51.32 51.48
814 AMEX FNGO Mon, Oct 25, 2021 50.59 51.88 50.41 51.69
813 AMEX FNGO Fri, Oct 22, 2021 50.76 51.29 49.77 50.20
812 AMEX FNGO Thu, Oct 21, 2021 50.27 51.46 50.27 51.46
811 AMEX FNGO Wed, Oct 20, 2021 51.10 51.13 50.12 50.42
810 AMEX FNGO Tue, Oct 19, 2021 49.75 50.81 49.75 50.69
809 AMEX FNGO Mon, Oct 18, 2021 47.91 49.28 47.90 49.24
808 AMEX FNGO Fri, Oct 15, 2021 46.93 47.32 46.93 47.32
807 AMEX FNGO Thu, Oct 14, 2021 46.61 46.69 46.43 46.69
806 AMEX FNGO Wed, Oct 13, 2021 45.20 45.66 45.20 45.58
805 AMEX FNGO Tue, Oct 12, 2021 45.41 45.50 44.59 44.70
804 AMEX FNGO Mon, Oct 11, 2021 45.73 46.10 45.17 45.17
803 AMEX FNGO Fri, Oct 8, 2021 45.67 45.74 45.55 45.58
802 AMEX FNGO Thu, Oct 7, 2021 44.76 45.72 44.73 45.16
801 AMEX FNGO Wed, Oct 6, 2021 41.82 43.43 41.82 43.43
800 AMEX FNGO Tue, Oct 5, 2021 41.12 43.10 41.12 42.68
799 AMEX FNGO Mon, Oct 4, 2021 42.05 42.05 40.60 40.83
798 AMEX FNGO Fri, Oct 1, 2021 43.26 43.59 42.41 43.50
797 AMEX FNGO Thu, Sep 30, 2021 43.70 43.93 43.15 43.29
796 AMEX FNGO Wed, Sep 29, 2021 43.99 44.37 42.99 42.99
795 AMEX FNGO Tue, Sep 28, 2021 44.95 45.20 43.39 43.69
794 AMEX FNGO Mon, Sep 27, 2021 45.49 46.19 44.90 45.92
793 AMEX FNGO Fri, Sep 24, 2021 45.39 46.06 45.08 46.06
792 AMEX FNGO Thu, Sep 23, 2021 45.78 46.31 45.30 46.30
791 AMEX FNGO Wed, Sep 22, 2021 44.21 45.50 44.21 45.38
790 AMEX FNGO Tue, Sep 21, 2021 44.15 44.59 43.91 44.17
789 AMEX FNGO Mon, Sep 20, 2021 44.56 44.92 42.58 43.80
788 AMEX FNGO Fri, Sep 17, 2021 47.01 47.01 46.25 46.63
787 AMEX FNGO Thu, Sep 16, 2021 46.71 47.09 46.20 46.78
786 AMEX FNGO Wed, Sep 15, 2021 46.01 47.18 45.52 47.18
785 AMEX FNGO Tue, Sep 14, 2021 47.09 47.20 46.45 46.49
784 AMEX FNGO Mon, Sep 13, 2021 47.71 47.71 46.28 47.08
783 AMEX FNGO Fri, Sep 10, 2021 49.38 49.38 47.60 47.66
782 AMEX FNGO Thu, Sep 9, 2021 48.63 49.06 48.43 48.43
781 AMEX FNGO Wed, Sep 8, 2021 48.93 48.94 48.21 48.85
780 AMEX FNGO Tue, Sep 7, 2021 49.45 50.31 49.45 50.06
779 AMEX FNGO Fri, Sep 3, 2021 48.07 48.72 47.94 48.70
778 AMEX FNGO Thu, Sep 2, 2021 49.08 49.36 48.17 48.28
777 AMEX FNGO Wed, Sep 1, 2021 48.05 49.42 48.05 48.89
776 AMEX FNGO Tue, Aug 31, 2021 47.40 47.84 47.03 47.68
775 AMEX FNGO Mon, Aug 30, 2021 46.21 47.42 46.21 47.34
774 AMEX FNGO Fri, Aug 27, 2021 45.01 45.92 44.96 45.86
773 AMEX FNGO Thu, Aug 26, 2021 45.71 45.85 44.90 44.98
772 AMEX FNGO Wed, Aug 25, 2021 45.36 45.72 45.26 45.72
771 AMEX FNGO Tue, Aug 24, 2021 45.20 45.81 45.03 45.60
770 AMEX FNGO Mon, Aug 23, 2021 42.17 44.54 42.17 44.38
769 AMEX FNGO Fri, Aug 20, 2021 41.98 42.63 41.71 42.40
768 AMEX FNGO Thu, Aug 19, 2021 40.98 42.31 40.80 41.25
767 AMEX FNGO Wed, Aug 18, 2021 42.13 42.56 41.80 41.93
766 AMEX FNGO Tue, Aug 17, 2021 42.50 42.97 41.44 41.80
765 AMEX FNGO Mon, Aug 16, 2021 43.84 43.84 42.65 43.76
764 AMEX FNGO Fri, Aug 13, 2021 44.89 45.10 44.57 44.75
763 AMEX FNGO Thu, Aug 12, 2021 44.45 45.03 43.90 45.00
762 AMEX FNGO Wed, Aug 11, 2021 45.62 45.62 44.49 44.82
761 AMEX FNGO Tue, Aug 10, 2021 45.95 46.11 45.11 45.18
760 AMEX FNGO Mon, Aug 9, 2021 45.95 45.99 45.43 45.88
759 AMEX FNGO Fri, Aug 6, 2021 46.39 46.73 45.44 45.73
758 AMEX FNGO Thu, Aug 5, 2021 46.03 46.71 45.86 46.71
757 AMEX FNGO Wed, Aug 4, 2021 45.50 46.19 45.50 46.06
756 AMEX FNGO Tue, Aug 3, 2021 44.66 45.38 44.47 45.38
755 AMEX FNGO Mon, Aug 2, 2021 45.65 46.14 45.47 45.47
754 AMEX FNGO Fri, Jul 30, 2021 44.82 45.29 44.61 45.00
753 AMEX FNGO Thu, Jul 29, 2021 46.04 46.32 45.79 46.03
752 AMEX FNGO Wed, Jul 28, 2021 45.32 46.33 44.60 45.96
751 AMEX FNGO Tue, Jul 27, 2021 45.13 45.28 42.95 44.35
750 AMEX FNGO Mon, Jul 26, 2021 46.25 46.25 45.36 45.69
749 AMEX FNGO Fri, Jul 23, 2021 46.57 46.98 45.52 46.82
748 AMEX FNGO Thu, Jul 22, 2021 46.20 46.24 45.90 46.15
747 AMEX FNGO Wed, Jul 21, 2021 45.78 45.78 45.03 45.68
746 AMEX FNGO Tue, Jul 20, 2021 43.97 45.57 43.69 45.34
745 AMEX FNGO Mon, Jul 19, 2021 43.14 44.25 43.03 43.75
744 AMEX FNGO Fri, Jul 16, 2021 46.33 46.33 44.54 44.72
743 AMEX FNGO Thu, Jul 15, 2021 47.31 47.31 45.86 46.40
742 AMEX FNGO Wed, Jul 14, 2021 48.35 48.35 47.31 47.31
741 AMEX FNGO Tue, Jul 13, 2021 47.76 48.51 47.19 47.33
740 AMEX FNGO Mon, Jul 12, 2021 46.89 47.41 46.80 47.29
739 AMEX FNGO Fri, Jul 9, 2021 45.66 46.66 45.50 46.66
738 AMEX FNGO Thu, Jul 8, 2021 44.63 45.42 44.01 45.21
737 AMEX FNGO Wed, Jul 7, 2021 48.03 48.03 46.66 46.66
736 AMEX FNGO Tue, Jul 6, 2021 47.55 47.57 46.55 47.52
735 AMEX FNGO Fri, Jul 2, 2021 47.20 47.58 46.94 47.55
734 AMEX FNGO Thu, Jul 1, 2021 47.32 47.32 46.61 47.00
733 AMEX FNGO Wed, Jun 30, 2021 47.36 47.46 47.16 47.16
732 AMEX FNGO Tue, Jun 29, 2021 46.89 47.64 46.67 47.64
731 AMEX FNGO Mon, Jun 28, 2021 46.37 47.59 46.37 47.49
730 AMEX FNGO Fri, Jun 25, 2021 46.18 46.28 45.38 45.96
729 AMEX FNGO Thu, Jun 24, 2021 45.18 46.03 45.14 45.38
728 AMEX FNGO Wed, Jun 23, 2021 43.58 44.54 43.58 44.37
727 AMEX FNGO Tue, Jun 22, 2021 41.96 43.27 41.96 43.19
726 AMEX FNGO Mon, Jun 21, 2021 40.77 41.91 40.76 41.91
725 AMEX FNGO Fri, Jun 18, 2021 41.71 42.38 41.71 41.92
724 AMEX FNGO Thu, Jun 17, 2021 40.36 42.38 40.36 42.14
723 AMEX FNGO Wed, Jun 16, 2021 40.86 41.02 39.80 40.64
722 AMEX FNGO Tue, Jun 15, 2021 41.75 41.75 40.78 40.86
721 AMEX FNGO Mon, Jun 14, 2021 40.75 41.59 40.47 41.59
720 AMEX FNGO Fri, Jun 11, 2021 40.43 40.62 40.37 40.57
719 AMEX FNGO Thu, Jun 10, 2021 39.97 40.37 39.71 40.37
718 AMEX FNGO Wed, Jun 9, 2021 40.26 40.44 39.77 39.77
717 AMEX FNGO Tue, Jun 8, 2021 40.59 40.59 39.57 40.02
716 AMEX FNGO Mon, Jun 7, 2021 39.78 40.18 39.46 40.17
715 AMEX FNGO Fri, Jun 4, 2021 39.10 40.07 39.02 40.00
714 AMEX FNGO Thu, Jun 3, 2021 38.89 39.08 38.21 38.40
713 AMEX FNGO Wed, Jun 2, 2021 39.51 39.70 39.21 39.57
712 AMEX FNGO Tue, Jun 1, 2021 39.83 40.00 39.07 39.52
711 AMEX FNGO Fri, May 28, 2021 39.23 39.65 39.12 39.41
710 AMEX FNGO Thu, May 27, 2021 39.12 39.23 38.66 39.08
709 AMEX FNGO Wed, May 26, 2021 38.91 39.24 38.83 38.99
708 AMEX FNGO Tue, May 25, 2021 39.08 39.08 38.34 38.48
707 AMEX FNGO Mon, May 24, 2021 37.17 38.68 37.17 38.35
706 AMEX FNGO Fri, May 21, 2021 37.87 37.87 36.69 36.69
705 AMEX FNGO Thu, May 20, 2021 36.03 37.36 36.03 37.29
704 AMEX FNGO Wed, May 19, 2021 34.39 35.56 34.39 35.56
703 AMEX FNGO Tue, May 18, 2021 36.53 36.87 35.59 35.59
702 AMEX FNGO Mon, May 17, 2021 35.75 36.07 35.19 35.96
701 AMEX FNGO Fri, May 14, 2021 34.94 36.03 34.94 36.03
700 AMEX FNGO Thu, May 13, 2021 35.17 35.17 34.12 34.15
699 AMEX FNGO Wed, May 12, 2021 35.92 36.25 34.64 34.64
698 AMEX FNGO Tue, May 11, 2021 34.27 36.66 34.27 36.66
697 AMEX FNGO Mon, May 10, 2021 38.58 38.58 36.32 36.34
696 AMEX FNGO Fri, May 7, 2021 39.51 39.87 39.18 39.22
695 AMEX FNGO Thu, May 6, 2021 38.68 38.88 38.04 38.88
694 AMEX FNGO Wed, May 5, 2021 39.48 39.42 38.49 38.52
693 AMEX FNGO Tue, May 4, 2021 40.01 40.11 37.95 38.96
692 AMEX FNGO Mon, May 3, 2021 41.29 41.91 40.50 40.50
691 AMEX FNGO Fri, Apr 30, 2021 41.32 42.16 41.32 41.50
690 AMEX FNGO Thu, Apr 29, 2021 44.45 44.45 42.36 43.03
689 AMEX FNGO Wed, Apr 28, 2021 43.40 43.41 42.80 42.80
688 AMEX FNGO Tue, Apr 27, 2021 43.20 43.41 42.58 42.58
687 AMEX FNGO Mon, Apr 26, 2021 42.74 43.07 42.46 43.04
686 AMEX FNGO Fri, Apr 23, 2021 41.63 42.78 41.63 42.68
685 AMEX FNGO Thu, Apr 22, 2021 42.68 42.73 41.07 41.14
684 AMEX FNGO Wed, Apr 21, 2021 41.33 42.62 41.29 42.62
683 AMEX FNGO Tue, Apr 20, 2021 43.19 43.38 41.72 42.42
682 AMEX FNGO Mon, Apr 19, 2021 43.81 44.38 42.98 43.24
681 AMEX FNGO Fri, Apr 16, 2021 44.94 44.94 43.93 44.47
680 AMEX FNGO Thu, Apr 15, 2021 44.53 45.11 44.22 45.11
679 AMEX FNGO Wed, Apr 14, 2021 45.68 45.68 43.27 43.40
678 AMEX FNGO Tue, Apr 13, 2021 44.07 45.47 44.00 45.34
677 AMEX FNGO Mon, Apr 12, 2021 42.98 43.85 42.67 43.70
676 AMEX FNGO Fri, Apr 9, 2021 42.09 42.69 42.09 42.69
675 AMEX FNGO Thu, Apr 8, 2021 42.35 42.80 42.24 42.68
674 AMEX FNGO Wed, Apr 7, 2021 40.74 41.86 40.57 41.53
673 AMEX FNGO Tue, Apr 6, 2021 40.76 41.56 40.76 41.06
672 AMEX FNGO Mon, Apr 5, 2021 40.11 40.78 39.68 40.60
671 AMEX FNGO Thu, Apr 1, 2021 39.25 39.74 38.78 38.98
670 AMEX FNGO Wed, Mar 31, 2021 37.56 38.38 37.56 38.01
669 AMEX FNGO Tue, Mar 30, 2021 35.95 36.80 35.90 36.61
668 AMEX FNGO Mon, Mar 29, 2021 35.76 36.57 35.41 36.34
667 AMEX FNGO Fri, Mar 26, 2021 35.09 35.55 33.58 35.55
666 AMEX FNGO Thu, Mar 25, 2021 37.15 37.15 35.11 35.44
665 AMEX FNGO Wed, Mar 24, 2021 39.45 39.45 37.12 37.12
664 AMEX FNGO Tue, Mar 23, 2021 39.87 40.51 39.60 39.69
663 AMEX FNGO Mon, Mar 22, 2021 39.50 40.61 39.29 39.97
662 AMEX FNGO Fri, Mar 19, 2021 38.88 39.13 37.98 38.93
661 AMEX FNGO Thu, Mar 18, 2021 40.47 40.50 38.59 38.70
660 AMEX FNGO Wed, Mar 17, 2021 39.24 42.09 39.13 41.55
659 AMEX FNGO Tue, Mar 16, 2021 40.84 41.67 39.91 40.42
658 AMEX FNGO Mon, Mar 15, 2021 39.15 40.40 38.90 40.40
657 AMEX FNGO Fri, Mar 12, 2021 39.12 39.65 38.35 39.65
656 AMEX FNGO Thu, Mar 11, 2021 39.64 40.82 39.25 40.73
655 AMEX FNGO Wed, Mar 10, 2021 40.30 40.30 37.45 37.90
654 AMEX FNGO Tue, Mar 9, 2021 36.67 39.00 36.49 38.93
653 AMEX FNGO Mon, Mar 8, 2021 38.07 38.21 34.31 34.34
652 AMEX FNGO Fri, Mar 5, 2021 38.23 38.49 34.02 38.21
651 AMEX FNGO Thu, Mar 4, 2021 39.57 40.35 36.50 37.48
650 AMEX FNGO Wed, Mar 3, 2021 43.06 43.14 39.75 39.89
649 AMEX FNGO Tue, Mar 2, 2021 44.54 45.05 43.03 43.03
648 AMEX FNGO Mon, Mar 1, 2021 44.01 44.62 43.33 44.60
647 AMEX FNGO Fri, Feb 26, 2021 43.02 44.14 41.37 42.27
646 AMEX FNGO Thu, Feb 25, 2021 45.34 46.19 41.65 42.31
645 AMEX FNGO Wed, Feb 24, 2021 44.79 45.39 43.92 45.21
644 AMEX FNGO Tue, Feb 23, 2021 43.00 45.86 39.95 45.36
643 AMEX FNGO Mon, Feb 22, 2021 46.55 48.08 45.66 45.72
642 AMEX FNGO Fri, Feb 19, 2021 47.78 48.66 47.18 48.21
641 AMEX FNGO Thu, Feb 18, 2021 46.59 47.37 45.70 47.07
640 AMEX FNGO Wed, Feb 17, 2021 48.51 48.67 46.90 48.14
639 AMEX FNGO Tue, Feb 16, 2021 49.00 50.18 49.00 49.55
638 AMEX FNGO Fri, Feb 12, 2021 48.33 48.96 47.31 48.96
637 AMEX FNGO Thu, Feb 11, 2021 47.97 48.27 47.64 48.08
636 AMEX FNGO Wed, Feb 10, 2021 47.30 48.41 46.03 47.51
635 AMEX FNGO Tue, Feb 9, 2021 44.70 46.75 44.70 46.01
634 AMEX FNGO Mon, Feb 8, 2021 44.94 45.20 44.91 45.09
633 AMEX FNGO Fri, Feb 5, 2021 43.61 44.42 43.01 44.24
632 AMEX FNGO Thu, Feb 4, 2021 43.27 43.55 42.75 43.55
631 AMEX FNGO Wed, Feb 3, 2021 42.89 43.45 42.57 42.57
630 AMEX FNGO Tue, Feb 2, 2021 41.54 42.42 41.54 42.09
629 AMEX FNGO Mon, Feb 1, 2021 39.63 40.89 39.38 40.82
628 AMEX FNGO Fri, Jan 29, 2021 39.41 39.90 37.68 38.41
627 AMEX FNGO Thu, Jan 28, 2021 40.24 41.17 40.12 40.39
626 AMEX FNGO Wed, Jan 27, 2021 41.95 41.95 39.93 39.93
625 AMEX FNGO Tue, Jan 26, 2021 42.90 43.18 42.66 42.84
624 AMEX FNGO Mon, Jan 25, 2021 43.06 43.32 40.44 42.44
623 AMEX FNGO Fri, Jan 22, 2021 41.50 42.09 41.50 41.84
622 AMEX FNGO Thu, Jan 21, 2021 42.03 42.03 41.55 41.74
621 AMEX FNGO Wed, Jan 20, 2021 40.46 42.10 40.46 41.70
620 AMEX FNGO Tue, Jan 19, 2021 37.24 37.99 37.20 37.98
619 AMEX FNGO Fri, Jan 15, 2021 37.67 37.68 36.37 36.37
618 AMEX FNGO Thu, Jan 14, 2021 37.98 38.30 37.25 37.25
617 AMEX FNGO Wed, Jan 13, 2021 37.51 37.77 37.46 37.57
616 AMEX FNGO Tue, Jan 12, 2021 36.39 37.12 36.39 36.87
615 AMEX FNGO Mon, Jan 11, 2021 37.57 37.78 36.26 36.26
614 AMEX FNGO Fri, Jan 8, 2021 38.14 39.32 38.14 39.32
613 AMEX FNGO Thu, Jan 7, 2021 36.17 37.16 36.17 37.12
612 AMEX FNGO Wed, Jan 6, 2021 35.84 36.99 35.19 35.27
611 AMEX FNGO Tue, Jan 5, 2021 37.33 37.35 37.00 37.31
610 AMEX FNGO Mon, Jan 4, 2021 37.79 37.89 35.93 36.69
609 AMEX FNGO Thu, Dec 31, 2020 37.60 37.60 37.07 37.07
608 AMEX FNGO Wed, Dec 30, 2020 37.00 37.48 36.79 37.41
607 AMEX FNGO Tue, Dec 29, 2020 36.40 36.60 36.10 36.41
606 AMEX FNGO Mon, Dec 28, 2020 35.04 36.00 35.04 35.89
605 AMEX FNGO Thu, Dec 24, 2020 34.90 35.12 34.53 34.72
604 AMEX FNGO Wed, Dec 23, 2020 35.57 35.77 35.37 35.77
603 AMEX FNGO Tue, Dec 22, 2020 36.22 36.22 35.19 35.94
602 AMEX FNGO Mon, Dec 21, 2020 36.20 36.21 35.45 36.18
601 AMEX FNGO Fri, Dec 18, 2020 36.90 36.90 36.22 36.34
600 AMEX FNGO Thu, Dec 17, 2020 35.98 36.40 35.73 36.39
599 AMEX FNGO Wed, Dec 16, 2020 35.74 35.81 35.39 35.72
598 AMEX FNGO Tue, Dec 15, 2020 34.25 35.16 34.22 35.16
597 AMEX FNGO Mon, Dec 14, 2020 33.45 34.07 33.45 33.78
596 AMEX FNGO Fri, Dec 11, 2020 32.45 33.04 32.45 32.95
595 AMEX FNGO Thu, Dec 10, 2020 31.13 33.14 31.08 33.14
594 AMEX FNGO Wed, Dec 9, 2020 33.59 33.59 31.57 31.87
593 AMEX FNGO Tue, Dec 8, 2020 33.57 33.57 32.36 33.10
592 AMEX FNGO Mon, Dec 7, 2020 32.83 33.20 32.83 33.14
591 AMEX FNGO Fri, Dec 4, 2020 32.68 32.68 32.22 32.22
590 AMEX FNGO Thu, Dec 3, 2020 32.39 32.55 32.15 32.18
589 AMEX FNGO Wed, Dec 2, 2020 30.87 32.07 30.87 32.01
588 AMEX FNGO Tue, Dec 1, 2020 31.92 32.15 31.27 31.90
587 AMEX FNGO Mon, Nov 30, 2020 31.63 31.63 29.83 30.66
586 AMEX FNGO Fri, Nov 27, 2020 31.54 31.55 31.16 31.26
585 AMEX FNGO Wed, Nov 25, 2020 29.96 30.72 29.90 30.72
584 AMEX FNGO Tue, Nov 24, 2020 28.95 30.01 28.95 30.01
583 AMEX FNGO Mon, Nov 23, 2020 29.66 29.66 28.60 28.91
582 AMEX FNGO Fri, Nov 20, 2020 29.14 29.26 29.04 29.06
581 AMEX FNGO Thu, Nov 19, 2020 29.00 29.20 29.00 29.14
580 AMEX FNGO Wed, Nov 18, 2020 28.72 29.54 28.71 29.01
579 AMEX FNGO Tue, Nov 17, 2020 29.12 29.12 28.71 28.71
578 AMEX FNGO Mon, Nov 16, 2020 27.75 28.93 27.75 28.56
577 AMEX FNGO Fri, Nov 13, 2020 28.54 28.54 28.00 28.49
576 AMEX FNGO Thu, Nov 12, 2020 28.82 29.18 28.37 28.37
575 AMEX FNGO Wed, Nov 11, 2020 27.95 28.72 27.81 28.72
574 AMEX FNGO Tue, Nov 10, 2020 28.46 28.46 27.05 27.65
573 AMEX FNGO Mon, Nov 9, 2020 31.40 31.64 29.13 29.13
572 AMEX FNGO Fri, Nov 6, 2020 31.20 31.20 30.11 31.09
571 AMEX FNGO Thu, Nov 5, 2020 30.42 31.31 30.36 31.17
570 AMEX FNGO Wed, Nov 4, 2020 28.54 29.80 28.52 29.61
569 AMEX FNGO Tue, Nov 3, 2020 26.28 27.52 26.28 27.35
568 AMEX FNGO Mon, Nov 2, 2020 26.53 27.46 26.07 26.61
567 AMEX FNGO Fri, Oct 30, 2020 28.35 28.42 26.30 26.44
566 AMEX FNGO Thu, Oct 29, 2020 29.07 30.13 28.77 29.92
565 AMEX FNGO Wed, Oct 28, 2020 29.59 29.59 28.00 28.00
564 AMEX FNGO Tue, Oct 27, 2020 29.45 30.61 29.45 30.61
563 AMEX FNGO Mon, Oct 26, 2020 30.23 30.41 28.78 29.30
562 AMEX FNGO Fri, Oct 23, 2020 29.59 30.18 29.39 30.18
561 AMEX FNGO Thu, Oct 22, 2020 29.17 29.85 29.12 29.78
560 AMEX FNGO Wed, Oct 21, 2020 30.29 30.52 29.92 30.00
559 AMEX FNGO Tue, Oct 20, 2020 29.23 29.76 29.00 29.49
558 AMEX FNGO Mon, Oct 19, 2020 30.39 30.52 28.86 29.03
557 AMEX FNGO Fri, Oct 16, 2020 30.79 30.96 29.98 29.98
556 AMEX FNGO Thu, Oct 15, 2020 30.05 30.37 29.70 30.19
555 AMEX FNGO Wed, Oct 14, 2020 31.39 31.83 31.03 31.03
554 AMEX FNGO Tue, Oct 13, 2020 31.40 31.71 30.87 31.25
553 AMEX FNGO Mon, Oct 12, 2020 30.14 31.93 30.14 31.25
552 AMEX FNGO Fri, Oct 9, 2020 29.59 29.59 28.93 29.29
551 AMEX FNGO Thu, Oct 8, 2020 29.03 29.03 28.71 28.83
550 AMEX FNGO Wed, Oct 7, 2020 28.36 28.69 28.22 28.63
549 AMEX FNGO Tue, Oct 6, 2020 28.63 28.77 27.49 27.67
548 AMEX FNGO Mon, Oct 5, 2020 27.60 28.60 27.60 28.60
547 AMEX FNGO Fri, Oct 2, 2020 27.16 28.71 27.16 27.49
546 AMEX FNGO Thu, Oct 1, 2020 29.06 29.20 28.40 29.11
545 AMEX FNGO Wed, Sep 30, 2020 27.50 28.42 27.50 28.12
544 AMEX FNGO Tue, Sep 29, 2020 27.04 27.39 26.88 27.16
543 AMEX FNGO Mon, Sep 28, 2020 27.68 27.68 26.40 27.01
542 AMEX FNGO Fri, Sep 25, 2020 25.03 26.19 24.86 26.19
541 AMEX FNGO Thu, Sep 24, 2020 23.95 25.50 23.95 24.98
540 AMEX FNGO Wed, Sep 23, 2020 26.21 26.52 24.90 24.97
539 AMEX FNGO Tue, Sep 22, 2020 26.03 26.52 25.15 26.47
538 AMEX FNGO Mon, Sep 21, 2020 24.55 25.63 24.11 25.63
537 AMEX FNGO Fri, Sep 18, 2020 26.02 26.02 24.57 25.31
536 AMEX FNGO Thu, Sep 17, 2020 24.57 25.70 24.57 25.27
535 AMEX FNGO Wed, Sep 16, 2020 27.35 27.67 26.48 26.51
534 AMEX FNGO Tue, Sep 15, 2020 27.00 27.50 26.78 27.31
533 AMEX FNGO Mon, Sep 14, 2020 26.14 26.19 25.27 25.96
532 AMEX FNGO Fri, Sep 11, 2020 25.31 25.48 23.80 24.68
531 AMEX FNGO Thu, Sep 10, 2020 26.62 26.86 24.39 24.80
530 AMEX FNGO Wed, Sep 9, 2020 25.88 25.91 24.81 25.87
529 AMEX FNGO Tue, Sep 8, 2020 24.04 25.91 23.80 23.98
528 AMEX FNGO Fri, Sep 4, 2020 27.46 28.79 24.88 27.86
527 AMEX FNGO Thu, Sep 3, 2020 30.55 30.79 27.93 28.52
526 AMEX FNGO Wed, Sep 2, 2020 33.00 33.30 30.51 32.38
525 AMEX FNGO Tue, Sep 1, 2020 32.35 32.66 31.46 32.26
524 AMEX FNGO Mon, Aug 31, 2020 30.65 31.80 30.36 31.60
523 AMEX FNGO Fri, Aug 28, 2020 30.27 30.49 29.82 30.16
522 AMEX FNGO Thu, Aug 27, 2020 30.29 30.46 29.09 29.74
521 AMEX FNGO Wed, Aug 26, 2020 28.60 30.33 28.60 30.17
520 AMEX FNGO Tue, Aug 25, 2020 27.27 28.15 27.27 28.14
519 AMEX FNGO Mon, Aug 24, 2020 28.74 28.74 27.11 27.47
518 AMEX FNGO Fri, Aug 21, 2020 26.60 27.22 26.60 27.14
517 AMEX FNGO Thu, Aug 20, 2020 25.05 26.41 24.99 26.40
516 AMEX FNGO Wed, Aug 19, 2020 25.53 25.80 25.14 25.35
515 AMEX FNGO Tue, Aug 18, 2020 25.21 25.66 24.97 25.52
514 AMEX FNGO Mon, Aug 17, 2020 23.90 24.85 23.90 24.84
513 AMEX FNGO Fri, Aug 14, 2020 23.37 23.59 23.08 23.40
512 AMEX FNGO Thu, Aug 13, 2020 23.68 23.94 23.35 23.54
511 AMEX FNGO Wed, Aug 12, 2020 22.29 23.23 22.27 23.10
510 AMEX FNGO Tue, Aug 11, 2020 21.95 22.49 21.52 21.52
509 AMEX FNGO Mon, Aug 10, 2020 22.98 22.98 21.80 22.39
508 AMEX FNGO Fri, Aug 7, 2020 23.23 23.26 22.16 22.71
507 AMEX FNGO Thu, Aug 6, 2020 22.85 23.64 22.69 23.57
506 AMEX FNGO Wed, Aug 5, 2020 22.62 22.94 22.62 22.91
505 AMEX FNGO Tue, Aug 4, 2020 22.43 22.63 22.32 22.62
504 AMEX FNGO Mon, Aug 3, 2020 21.95 22.37 21.95 22.21
503 AMEX FNGO Fri, Jul 31, 2020 22.03 22.03 21.10 21.54
502 AMEX FNGO Thu, Jul 30, 2020 20.70 21.15 20.49 21.10
501 AMEX FNGO Wed, Jul 29, 2020 20.88 21.04 20.75 21.00
500 AMEX FNGO Tue, Jul 28, 2020 20.86 20.89 20.41 20.41
499 AMEX FNGO Mon, Jul 27, 2020 20.43 21.15 20.28 21.12
498 AMEX FNGO Fri, Jul 24, 2020 19.84 20.57 19.50 20.33
497 AMEX FNGO Thu, Jul 23, 2020 22.00 22.22 20.54 20.86
496 AMEX FNGO Wed, Jul 22, 2020 22.03 22.12 21.51 21.90
495 AMEX FNGO Tue, Jul 21, 2020 23.51 23.51 21.93 22.00
494 AMEX FNGO Mon, Jul 20, 2020 21.66 22.64 21.19 22.63
493 AMEX FNGO Fri, Jul 17, 2020 21.19 21.19 20.55 20.97
492 AMEX FNGO Thu, Jul 16, 2020 20.85 21.22 20.51 21.15
491 AMEX FNGO Wed, Jul 15, 2020 21.80 21.83 20.84 21.59
490 AMEX FNGO Tue, Jul 14, 2020 21.00 21.64 19.96 21.55
489 AMEX FNGO Mon, Jul 13, 2020 24.02 24.42 21.18 21.23
488 AMEX FNGO Fri, Jul 10, 2020 21.71 22.70 21.27 22.70
487 AMEX FNGO Thu, Jul 9, 2020 21.78 21.81 20.81 21.77
486 AMEX FNGO Wed, Jul 8, 2020 20.50 21.21 20.41 21.07
485 AMEX FNGO Tue, Jul 7, 2020 20.21 20.60 20.02 20.16
484 AMEX FNGO Mon, Jul 6, 2020 19.08 20.18 19.06 20.18
483 AMEX FNGO Thu, Jul 2, 2020 18.72 18.72 18.06 18.20
482 AMEX FNGO Wed, Jul 1, 2020 17.09 17.77 17.09 17.69
481 AMEX FNGO Tue, Jun 30, 2020 16.37 16.89 16.32 16.86
480 AMEX FNGO Mon, Jun 29, 2020 15.59 16.16 15.26 16.15
479 AMEX FNGO Fri, Jun 26, 2020 17.06 17.06 15.74 15.76
478 AMEX FNGO Thu, Jun 25, 2020 16.87 17.19 16.61 17.19
477 AMEX FNGO Wed, Jun 24, 2020 17.53 17.53 16.66 16.88
476 AMEX FNGO Tue, Jun 23, 2020 17.60 18.00 17.53 17.70
475 AMEX FNGO Mon, Jun 22, 2020 17.16 17.41 16.99 17.39
474 AMEX FNGO Fri, Jun 19, 2020 17.40 17.45 16.89 17.03
473 AMEX FNGO Thu, Jun 18, 2020 17.17 17.17 16.87 17.06
472 AMEX FNGO Wed, Jun 17, 2020 17.30 17.30 16.89 17.07
471 AMEX FNGO Tue, Jun 16, 2020 17.15 17.16 16.52 16.79
470 AMEX FNGO Mon, Jun 15, 2020 15.22 16.34 15.22 16.32
469 AMEX FNGO Fri, Jun 12, 2020 16.50 16.50 15.29 15.80
468 AMEX FNGO Thu, Jun 11, 2020 16.37 16.80 15.62 15.65
467 AMEX FNGO Wed, Jun 10, 2020 17.08 17.34 16.97 17.24
466 AMEX FNGO Tue, Jun 9, 2020 16.01 16.69 16.01 16.63
465 AMEX FNGO Mon, Jun 8, 2020 16.04 16.21 15.80 16.21
464 AMEX FNGO Fri, Jun 5, 2020 15.10 15.72 15.10 15.68
463 AMEX FNGO Thu, Jun 4, 2020 15.50 15.60 14.86 15.04
462 AMEX FNGO Wed, Jun 3, 2020 15.23 15.59 15.17 15.53
461 AMEX FNGO Tue, Jun 2, 2020 15.20 15.20 14.86 15.13
460 AMEX FNGO Mon, Jun 1, 2020 14.51 15.03 14.51 15.03
459 AMEX FNGO Fri, May 29, 2020 14.14 14.51 13.95 14.51
458 AMEX FNGO Thu, May 28, 2020 14.01 14.58 14.01 14.15
457 AMEX FNGO Wed, May 27, 2020 14.52 14.52 13.71 14.49
456 AMEX FNGO Tue, May 26, 2020 15.10 15.10 14.70 14.71
455 AMEX FNGO Fri, May 22, 2020 14.52 14.75 14.51 14.66
454 AMEX FNGO Thu, May 21, 2020 15.03 15.10 14.59 14.89
453 AMEX FNGO Wed, May 20, 2020 15.16 15.22 14.84 15.06
452 AMEX FNGO Tue, May 19, 2020 14.60 14.87 14.46 14.46
451 AMEX FNGO Mon, May 18, 2020 14.10 14.34 14.00 14.32
450 AMEX FNGO Fri, May 15, 2020 12.88 13.62 12.88 13.62
449 AMEX FNGO Thu, May 14, 2020 12.63 13.12 12.40 13.12
448 AMEX FNGO Wed, May 13, 2020 13.13 13.62 12.52 12.86
447 AMEX FNGO Tue, May 12, 2020 14.04 14.04 13.23 13.24
446 AMEX FNGO Mon, May 11, 2020 13.26 13.83 13.26 13.72
445 AMEX FNGO Fri, May 8, 2020 13.03 13.49 13.03 13.45
444 AMEX FNGO Thu, May 7, 2020 12.73 12.95 12.73 12.85
443 AMEX FNGO Wed, May 6, 2020 12.67 12.78 12.55 12.63
442 AMEX FNGO Tue, May 5, 2020 12.60 12.73 12.41 12.41
441 AMEX FNGO Mon, May 4, 2020 11.70 12.20 11.70 12.20
440 AMEX FNGO Fri, May 1, 2020 11.93 12.28 11.63 11.80
439 AMEX FNGO Thu, Apr 30, 2020 12.73 13.21 12.56 12.78
438 AMEX FNGO Wed, Apr 29, 2020 12.79 12.80 12.43 12.80
437 AMEX FNGO Tue, Apr 28, 2020 12.91 12.91 11.79 11.79
436 AMEX FNGO Mon, Apr 27, 2020 12.80 12.80 12.36 12.50
435 AMEX FNGO Fri, Apr 24, 2020 11.89 12.18 11.75 12.18
434 AMEX FNGO Thu, Apr 23, 2020 12.20 12.30 11.80 11.83
433 AMEX FNGO Wed, Apr 22, 2020 11.82 12.06 11.62 11.98
432 AMEX FNGO Tue, Apr 21, 2020 11.69 11.69 10.89 11.20
431 AMEX FNGO Mon, Apr 20, 2020 11.62 12.44 11.62 12.13
430 AMEX FNGO Fri, Apr 17, 2020 12.71 12.71 11.95 12.09
429 AMEX FNGO Thu, Apr 16, 2020 12.22 12.42 11.84 12.22
428 AMEX FNGO Wed, Apr 15, 2020 11.21 11.92 11.21 11.75
427 AMEX FNGO Tue, Apr 14, 2020 11.43 11.87 11.30 11.62
426 AMEX FNGO Mon, Apr 13, 2020 9.84 10.65 9.84 10.62
425 AMEX FNGO Thu, Apr 9, 2020 10.05 10.05 9.68 9.85
424 AMEX FNGO Wed, Apr 8, 2020 9.71 9.74 9.61 9.74
423 AMEX FNGO Tue, Apr 7, 2020 10.04 10.04 9.50 9.50
422 AMEX FNGO Mon, Apr 6, 2020 8.99 9.38 8.99 9.38
421 AMEX FNGO Fri, Apr 3, 2020 8.32 8.33 8.21 8.21
420 AMEX FNGO Thu, Apr 2, 2020 8.37 8.39 8.20 8.37
419 AMEX FNGO Wed, Apr 1, 2020 8.78 8.92 8.30 8.34
418 AMEX FNGO Tue, Mar 31, 2020 9.59 9.68 9.05 9.22
417 AMEX FNGO Mon, Mar 30, 2020 8.65 9.08 8.65 9.08
416 AMEX FNGO Fri, Mar 27, 2020 8.63 8.88 8.59 8.70
415 AMEX FNGO Thu, Mar 26, 2020 8.58 9.22 8.58 9.22
414 AMEX FNGO Wed, Mar 25, 2020 9.02 9.27 8.47 8.68
413 AMEX FNGO Tue, Mar 24, 2020 8.67 8.72 8.39 8.70
412 AMEX FNGO Mon, Mar 23, 2020 7.38 7.61 7.31 7.61
411 AMEX FNGO Fri, Mar 20, 2020 8.10 8.34 7.32 7.36
410 AMEX FNGO Thu, Mar 19, 2020 6.82 8.12 6.64 7.66
409 AMEX FNGO Wed, Mar 18, 2020 7.01 7.27 6.51 6.77
408 AMEX FNGO Tue, Mar 17, 2020 7.14 7.83 6.71 7.65
407 AMEX FNGO Mon, Mar 16, 2020 7.84 8.28 7.19 7.37
406 AMEX FNGO Fri, Mar 13, 2020 9.64 9.64 8.40 9.44
405 AMEX FNGO Thu, Mar 12, 2020 8.67 9.35 8.65 8.65
404 AMEX FNGO Wed, Mar 11, 2020 11.26 11.26 10.38 10.72
403 AMEX FNGO Tue, Mar 10, 2020 11.32 11.65 10.79 11.65
402 AMEX FNGO Mon, Mar 9, 2020 11.07 11.44 10.52 10.52
401 AMEX FNGO Fri, Mar 6, 2020 11.85 12.30 11.75 12.30
400 AMEX FNGO Thu, Mar 5, 2020 13.18 13.40 12.80 12.91
399 AMEX FNGO Wed, Mar 4, 2020 13.71 13.71 13.16 13.71
398 AMEX FNGO Tue, Mar 3, 2020 13.92 14.14 12.65 12.92
397 AMEX FNGO Mon, Mar 2, 2020 12.99 13.52 12.55 13.52
396 AMEX FNGO Fri, Feb 28, 2020 11.02 12.37 11.02 12.20
395 AMEX FNGO Thu, Feb 27, 2020 12.81 13.01 12.27 12.27
394 AMEX FNGO Wed, Feb 26, 2020 14.15 14.27 13.63 13.76
393 AMEX FNGO Tue, Feb 25, 2020 14.74 14.74 13.64 13.64
392 AMEX FNGO Mon, Feb 24, 2020 14.28 14.75 14.00 14.40
391 AMEX FNGO Fri, Feb 21, 2020 16.32 16.32 15.83 15.97
390 AMEX FNGO Thu, Feb 20, 2020 16.87 16.92 16.04 16.64
389 AMEX FNGO Wed, Feb 19, 2020 16.78 17.13 16.78 17.05
388 AMEX FNGO Tue, Feb 18, 2020 15.69 16.29 15.69 16.29
387 AMEX FNGO Fri, Feb 14, 2020 15.69 15.87 15.62 15.67
386 AMEX FNGO Thu, Feb 13, 2020 15.00 15.53 15.00 15.53
385 AMEX FNGO Wed, Feb 12, 2020 15.36 15.42 15.30 15.41
384 AMEX FNGO Tue, Feb 11, 2020 15.17 15.21 14.87 14.96
383 AMEX FNGO Mon, Feb 10, 2020 14.75 14.87 14.68 14.87
382 AMEX FNGO Fri, Feb 7, 2020 14.43 14.67 14.40 14.52
381 AMEX FNGO Thu, Feb 6, 2020 14.26 15.03 14.26 14.75
380 AMEX FNGO Wed, Feb 5, 2020 14.84 14.92 13.90 14.09
379 AMEX FNGO Tue, Feb 4, 2020 14.96 15.48 14.68 15.11
378 AMEX FNGO Mon, Feb 3, 2020 13.18 13.95 13.18 13.95
377 AMEX FNGO Fri, Jan 31, 2020 12.78 12.78 12.62 12.73
376 AMEX FNGO Thu, Jan 30, 2020 12.84 12.96 12.81 12.95
375 AMEX FNGO Wed, Jan 29, 2020 12.66 12.91 12.66 12.83
374 AMEX FNGO Tue, Jan 28, 2020 12.40 12.66 12.36 12.66
373 AMEX FNGO Mon, Jan 27, 2020 12.08 12.30 12.08 12.21
372 AMEX FNGO Fri, Jan 24, 2020 13.20 13.21 12.61 12.82
371 AMEX FNGO Thu, Jan 23, 2020 12.83 13.15 12.83 13.15
370 AMEX FNGO Wed, Jan 22, 2020 13.29 13.29 12.97 13.02
369 AMEX FNGO Tue, Jan 21, 2020 12.80 13.00 12.80 12.99
368 AMEX FNGO Fri, Jan 17, 2020 12.88 12.89 12.78 12.89
367 AMEX FNGO Thu, Jan 16, 2020 12.82 12.82 12.59 12.78
366 AMEX FNGO Wed, Jan 15, 2020 12.85 12.85 12.59 12.65
365 AMEX FNGO Tue, Jan 14, 2020 12.93 12.93 12.70 12.76
364 AMEX FNGO Mon, Jan 13, 2020 12.68 12.93 12.61 12.93
363 AMEX FNGO Fri, Jan 10, 2020 12.41 12.51 12.32 12.38
362 AMEX FNGO Thu, Jan 9, 2020 12.43 12.47 12.26 12.35
361 AMEX FNGO Wed, Jan 8, 2020 11.94 12.34 11.94 12.20
360 AMEX FNGO Tue, Jan 7, 2020 11.70 11.89 11.70 11.89
359 AMEX FNGO Mon, Jan 6, 2020 11.40 11.71 11.39 11.71
358 AMEX FNGO Fri, Jan 3, 2020 11.40 11.54 11.40 11.40
357 AMEX FNGO Thu, Jan 2, 2020 11.30 11.61 11.30 11.61
356 AMEX FNGO Tue, Dec 31, 2019 10.96 10.97 10.92 10.97
355 AMEX FNGO Mon, Dec 30, 2019 10.85 11.01 10.84 10.91
354 AMEX FNGO Fri, Dec 27, 2019 11.31 11.34 11.20 11.22
353 AMEX FNGO Thu, Dec 26, 2019 11.17 11.31 11.16 11.31
352 AMEX FNGO Tue, Dec 24, 2019 10.98 11.06 10.98 11.06
351 AMEX FNGO Mon, Dec 23, 2019 11.06 11.11 11.04 11.07
350 AMEX FNGO Fri, Dec 20, 2019 11.02 11.02 10.84 10.91
349 AMEX FNGO Thu, Dec 19, 2019 10.68 10.82 10.64 10.82
348 AMEX FNGO Wed, Dec 18, 2019 10.42 10.57 10.42 10.53
347 AMEX FNGO Tue, Dec 17, 2019 10.22 10.24 10.19 10.24
346 AMEX FNGO Mon, Dec 16, 2019 9.90 10.16 9.90 10.13
345 AMEX FNGO Fri, Dec 13, 2019 9.77 9.89 9.65 9.70
344 AMEX FNGO Thu, Dec 12, 2019 9.77 9.77 9.68 9.74
343 AMEX FNGO Wed, Dec 11, 2019 9.50 9.59 9.50 9.58
342 AMEX FNGO Tue, Dec 10, 2019 9.31 9.34 9.31 9.34
341 AMEX FNGO Mon, Dec 9, 2019 9.45 9.45 9.34 9.34
340 AMEX FNGO Fri, Dec 6, 2019 9.38 9.42 9.38 9.41
339 AMEX FNGO Thu, Dec 5, 2019 9.22 9.22 9.21 9.21
338 AMEX FNGO Wed, Dec 4, 2019 9.21 9.24 9.12 9.12
337 AMEX FNGO Tue, Dec 3, 2019 8.99 9.11 8.86 9.11
336 AMEX FNGO Mon, Dec 2, 2019 9.37 9.42 9.20 9.28
335 AMEX FNGO Fri, Nov 29, 2019 9.49 9.55 9.48 9.49
334 AMEX FNGO Wed, Nov 27, 2019 9.47 9.59 9.47 9.59
333 AMEX FNGO Tue, Nov 26, 2019 9.47 9.47 9.34 9.40
332 AMEX FNGO Mon, Nov 25, 2019 9.39 9.46 9.39 9.46
331 AMEX FNGO Fri, Nov 22, 2019 9.09 9.15 9.03 9.13
330 AMEX FNGO Thu, Nov 21, 2019 9.19 9.28 9.18 9.22
329 AMEX FNGO Wed, Nov 20, 2019 9.16 9.28 9.00 9.13
328 AMEX FNGO Tue, Nov 19, 2019 9.19 9.26 9.17 9.25
327 AMEX FNGO Mon, Nov 18, 2019 9.06 9.28 9.06 9.23
326 AMEX FNGO Fri, Nov 15, 2019 9.08 9.12 9.04 9.10
325 AMEX FNGO Thu, Nov 14, 2019 8.99 9.02 8.99 9.02
324 AMEX FNGO Wed, Nov 13, 2019 9.07 9.07 8.95 8.95
323 AMEX FNGO Tue, Nov 12, 2019 9.10 9.21 9.09 9.16
322 AMEX FNGO Mon, Nov 11, 2019 8.93 9.09 8.93 9.08
321 AMEX FNGO Fri, Nov 8, 2019 9.00 9.13 9.00 9.08
320 AMEX FNGO Thu, Nov 7, 2019 8.95 9.15 8.93 8.99
319 AMEX FNGO Wed, Nov 6, 2019 8.61 8.67 8.56 8.67
318 AMEX FNGO Tue, Nov 5, 2019 8.70 8.72 8.66 8.67
317 AMEX FNGO Mon, Nov 4, 2019 8.62 8.77 8.61 8.72
316 AMEX FNGO Fri, Nov 1, 2019 8.39 8.45 8.28 8.38
315 AMEX FNGO Thu, Oct 31, 2019 8.31 8.31 8.19 8.28
314 AMEX FNGO Wed, Oct 30, 2019 8.24 8.30 8.20 8.28
313 AMEX FNGO Tue, Oct 29, 2019 8.34 8.34 8.22 8.22
312 AMEX FNGO Mon, Oct 28, 2019 8.43 8.49 8.43 8.49
311 AMEX FNGO Fri, Oct 25, 2019 7.92 8.31 7.92 8.31
310 AMEX FNGO Thu, Oct 24, 2019 8.01 8.01 8.01 8.01
309 AMEX FNGO Wed, Oct 23, 2019 7.90 7.95 7.86 7.94
308 AMEX FNGO Tue, Oct 22, 2019 8.02 8.05 7.86 7.86
307 AMEX FNGO Mon, Oct 21, 2019 8.06 8.09 8.01 8.08
306 AMEX FNGO Fri, Oct 18, 2019 7.98 7.98 7.88 7.88
305 AMEX FNGO Thu, Oct 17, 2019 8.36 8.36 8.24 8.26
304 AMEX FNGO Wed, Oct 16, 2019 8.15 8.20 8.15 8.20
303 AMEX FNGO Tue, Oct 15, 2019 8.17 8.17 8.17 8.17
302 AMEX FNGO Mon, Oct 14, 2019 7.90 7.90 7.90 7.90
301 AMEX FNGO Fri, Oct 11, 2019 7.97 7.97 7.84 7.84
300 AMEX FNGO Thu, Oct 10, 2019 7.53 7.59 7.53 7.59
299 AMEX FNGO Wed, Oct 9, 2019 7.44 7.44 7.41 7.41
298 AMEX FNGO Tue, Oct 8, 2019 7.46 7.46 7.29 7.29
297 AMEX FNGO Mon, Oct 7, 2019 7.52 7.57 7.52 7.57
296 AMEX FNGO Fri, Oct 4, 2019 7.55 7.55 7.55 7.55
295 AMEX FNGO Thu, Oct 3, 2019 7.11 7.40 7.11 7.40
294 AMEX FNGO Wed, Oct 2, 2019 7.23 7.27 7.20 7.27
293 AMEX FNGO Tue, Oct 1, 2019 7.40 7.40 7.40 7.40
292 AMEX FNGO Mon, Sep 30, 2019 7.45 7.45 7.45 7.45
291 AMEX FNGO Fri, Sep 27, 2019 7.42 7.50 7.33 7.33
290 AMEX FNGO Thu, Sep 26, 2019 7.63 7.63 7.63 7.63
289 AMEX FNGO Wed, Sep 25, 2019 7.30 7.62 7.30 7.62
288 AMEX FNGO Tue, Sep 24, 2019 7.30 7.30 7.22 7.22
287 AMEX FNGO Mon, Sep 23, 2019 7.79 7.79 7.74 7.74
286 AMEX FNGO Fri, Sep 20, 2019 8.10 8.10 7.84 7.84
285 AMEX FNGO Thu, Sep 19, 2019 8.16 8.16 8.06 8.06
284 AMEX FNGO Wed, Sep 18, 2019 8.08 8.08 8.08 8.08
283 AMEX FNGO Tue, Sep 17, 2019 8.11 8.11 8.11 8.11
282 AMEX FNGO Mon, Sep 16, 2019 8.02 8.03 8.02 8.03
281 AMEX FNGO Fri, Sep 13, 2019 8.11 8.11 8.11 8.11
280 AMEX FNGO Thu, Sep 12, 2019 8.27 8.27 8.18 8.18
279 AMEX FNGO Wed, Sep 11, 2019 8.13 8.16 8.13 8.14
278 AMEX FNGO Tue, Sep 10, 2019 7.83 7.91 7.83 7.91
277 AMEX FNGO Mon, Sep 9, 2019 7.93 7.93 7.93 7.93
276 AMEX FNGO Fri, Sep 6, 2019 7.85 7.85 7.85 7.85
275 AMEX FNGO Thu, Sep 5, 2019 7.93 7.97 7.93 7.97
274 AMEX FNGO Wed, Sep 4, 2019 7.51 7.53 7.51 7.53
273 AMEX FNGO Tue, Sep 3, 2019 7.42 7.42 7.34 7.34
272 AMEX FNGO Fri, Aug 30, 2019 7.53 7.53 7.53 7.53
271 AMEX FNGO Thu, Aug 29, 2019 7.47 7.54 7.44 7.51
270 AMEX FNGO Wed, Aug 28, 2019 7.17 7.24 7.17 7.20
269 AMEX FNGO Tue, Aug 27, 2019 7.34 7.34 7.16 7.19
268 AMEX FNGO Mon, Aug 26, 2019 7.20 7.23 7.12 7.20
267 AMEX FNGO Fri, Aug 23, 2019 7.47 7.58 7.00 7.00
266 AMEX FNGO Thu, Aug 22, 2019 7.60 7.60 7.60 7.60
265 AMEX FNGO Wed, Aug 21, 2019 7.68 7.68 7.68 7.68
264 AMEX FNGO Tue, Aug 20, 2019 7.75 7.78 7.68 7.68
263 AMEX FNGO Mon, Aug 19, 2019 7.70 7.73 7.70 7.73
262 AMEX FNGO Fri, Aug 16, 2019 7.28 7.28 7.28 6.94
261 AMEX FNGO Thu, Aug 15, 2019 6.89 6.96 6.80 6.94
260 AMEX FNGO Wed, Aug 14, 2019 7.17 7.17 6.93 6.95
259 AMEX FNGO Tue, Aug 13, 2019 7.45 7.45 7.45 7.45
258 AMEX FNGO Mon, Aug 12, 2019 7.10 7.10 7.10 7.10
257 AMEX FNGO Fri, Aug 9, 2019 7.46 7.46 7.22 7.30
256 AMEX FNGO Thu, Aug 8, 2019 7.26 7.53 7.26 7.53
255 AMEX FNGO Wed, Aug 7, 2019 6.97 7.22 6.97 7.22
254 AMEX FNGO Tue, Aug 6, 2019 7.10 7.20 7.08 7.17
253 AMEX FNGO Mon, Aug 5, 2019 7.16 7.16 6.90 6.99
252 AMEX FNGO Fri, Aug 2, 2019 7.69 7.74 7.52 7.67
251 AMEX FNGO Thu, Aug 1, 2019 8.26 8.39 7.86 7.86
250 AMEX FNGO Wed, Jul 31, 2019 8.29 8.39 8.04 8.16
249 AMEX FNGO Tue, Jul 30, 2019 8.22 8.23 8.22 8.23
248 AMEX FNGO Mon, Jul 29, 2019 8.18 8.30 8.18 8.30
247 AMEX FNGO Fri, Jul 26, 2019 8.28 8.33 8.28 8.33
246 AMEX FNGO Thu, Jul 25, 2019 8.05 8.05 8.00 8.02
245 AMEX FNGO Wed, Jul 24, 2019 8.42 8.42 8.42 8.42
244 AMEX FNGO Tue, Jul 23, 2019 8.11 8.23 8.11 8.23
243 AMEX FNGO Mon, Jul 22, 2019 8.02 8.05 7.94 8.05
242 AMEX FNGO Fri, Jul 19, 2019 8.14 8.14 7.94 7.94
241 AMEX FNGO Thu, Jul 18, 2019 8.03 8.08 7.94 8.05
240 AMEX FNGO Wed, Jul 17, 2019 8.36 8.37 8.29 8.29
239 AMEX FNGO Tue, Jul 16, 2019 8.32 8.32 8.32 8.32
238 AMEX FNGO Mon, Jul 15, 2019 8.28 8.38 8.28 8.38
237 AMEX FNGO Fri, Jul 12, 2019 8.25 8.25 8.25 8.25
236 AMEX FNGO Thu, Jul 11, 2019 8.15 8.19 8.11 8.12
235 AMEX FNGO Wed, Jul 10, 2019 8.13 8.13 8.05 8.09
234 AMEX FNGO Tue, Jul 9, 2019 7.84 7.95 7.84 7.95
233 AMEX FNGO Mon, Jul 8, 2019 7.80 7.80 7.77 7.77
232 AMEX FNGO Fri, Jul 5, 2019 7.93 7.96 7.93 7.96
231 AMEX FNGO Wed, Jul 3, 2019 8.04 8.05 8.02 8.04
230 AMEX FNGO Tue, Jul 2, 2019 7.87 7.91 7.87 7.91
229 AMEX FNGO Mon, Jul 1, 2019 7.87 7.90 7.87 7.90
228 AMEX FNGO Fri, Jun 28, 2019 7.56 7.63 7.56 7.63
227 AMEX FNGO Thu, Jun 27, 2019 7.58 7.63 7.57 7.61
226 AMEX FNGO Wed, Jun 26, 2019 7.61 7.62 7.51 7.51
225 AMEX FNGO Tue, Jun 25, 2019 7.50 7.50 7.30 7.31
224 AMEX FNGO Mon, Jun 24, 2019 7.60 7.63 7.60 7.63
223 AMEX FNGO Fri, Jun 21, 2019 7.55 7.63 7.54 7.57
222 AMEX FNGO Thu, Jun 20, 2019 7.67 7.76 7.59 7.59
221 AMEX FNGO Wed, Jun 19, 2019 7.48 7.57 7.44 7.57
220 AMEX FNGO Tue, Jun 18, 2019 7.72 7.73 7.53 7.53
219 AMEX FNGO Mon, Jun 17, 2019 7.26 7.32 7.25 7.30
218 AMEX FNGO Fri, Jun 14, 2019 7.03 7.07 7.03 7.07
217 AMEX FNGO Thu, Jun 13, 2019 7.09 7.10 7.08 7.10
216 AMEX FNGO Wed, Jun 12, 2019 7.22 7.22 7.08 7.08
215 AMEX FNGO Tue, Jun 11, 2019 7.42 7.42 7.27 7.27
214 AMEX FNGO Mon, Jun 10, 2019 7.13 7.23 7.13 7.14
213 AMEX FNGO Fri, Jun 7, 2019 6.98 7.01 6.97 6.97
212 AMEX FNGO Thu, Jun 6, 2019 6.62 6.69 6.62 6.69
211 AMEX FNGO Wed, Jun 5, 2019 6.59 6.59 6.42 6.57
210 AMEX FNGO Tue, Jun 4, 2019 6.21 6.59 6.21 6.59
209 AMEX FNGO Mon, Jun 3, 2019 6.33 6.33 5.99 6.06
208 AMEX FNGO Fri, May 31, 2019 6.57 6.57 6.57 6.57
207 AMEX FNGO Thu, May 30, 2019 6.84 6.84 6.77 6.83
206 AMEX FNGO Wed, May 29, 2019 6.92 6.92 6.83 6.84
205 AMEX FNGO Tue, May 28, 2019 7.07 7.07 7.00 7.01
204 AMEX FNGO Fri, May 24, 2019 7.04 7.04 7.00 7.00
203 AMEX FNGO Thu, May 23, 2019 7.10 7.10 7.00 7.03
202 AMEX FNGO Wed, May 22, 2019 7.44 7.50 7.37 7.37
201 AMEX FNGO Tue, May 21, 2019 7.37 7.49 7.37 7.46
200 AMEX FNGO Mon, May 20, 2019 7.25 7.28 7.25 7.27
199 AMEX FNGO Fri, May 17, 2019 7.84 7.99 7.67 7.69
198 AMEX FNGO Thu, May 16, 2019 8.37 8.37 8.28 8.28
197 AMEX FNGO Wed, May 15, 2019 7.91 8.24 7.91 8.21
196 AMEX FNGO Tue, May 14, 2019 7.91 8.04 7.91 7.97
195 AMEX FNGO Mon, May 13, 2019 7.87 7.92 7.78 7.82
194 AMEX FNGO Fri, May 10, 2019 8.63 8.65 8.27 8.54
193 AMEX FNGO Thu, May 9, 2019 8.57 8.68 8.39 8.68
192 AMEX FNGO Wed, May 8, 2019 8.86 8.94 8.81 8.81
191 AMEX FNGO Tue, May 7, 2019 9.22 9.27 8.74 8.87
190 AMEX FNGO Mon, May 6, 2019 9.38 9.38 9.38 9.38
189 AMEX FNGO Fri, May 3, 2019 9.49 9.63 9.49 9.63
188 AMEX FNGO Thu, May 2, 2019 9.13 9.28 9.13 9.28
187 AMEX FNGO Wed, May 1, 2019 9.30 9.39 9.20 9.20
186 AMEX FNGO Tue, Apr 30, 2019 9.14 9.14 9.14 9.14
185 AMEX FNGO Mon, Apr 29, 2019 9.25 9.37 9.25 9.36
184 AMEX FNGO Fri, Apr 26, 2019 9.32 9.32 9.17 9.20
183 AMEX FNGO Thu, Apr 25, 2019 9.53 9.53 9.35 9.35
182 AMEX FNGO Wed, Apr 24, 2019 9.52 9.52 9.42 9.42
181 AMEX FNGO Tue, Apr 23, 2019 9.35 9.65 9.35 9.61
180 AMEX FNGO Mon, Apr 22, 2019 9.09 9.10 9.09 9.10
179 AMEX FNGO Thu, Apr 18, 2019 9.01 9.01 9.01 9.01
178 AMEX FNGO Wed, Apr 17, 2019 8.96 9.00 8.96 8.99
177 AMEX FNGO Tue, Apr 16, 2019 8.96 8.96 8.95 8.96
176 AMEX FNGO Mon, Apr 15, 2019 8.70 8.79 8.70 8.79
175 AMEX FNGO Fri, Apr 12, 2019 8.91 8.94 8.89 8.93
174 AMEX FNGO Thu, Apr 11, 2019 9.00 9.01 8.95 8.95
173 AMEX FNGO Wed, Apr 10, 2019 9.07 9.08 9.07 9.08
172 AMEX FNGO Tue, Apr 9, 2019 9.07 9.18 9.07 9.09
171 AMEX FNGO Mon, Apr 8, 2019 9.05 9.11 9.05 9.11
170 AMEX FNGO Fri, Apr 5, 2019 9.07 9.07 9.06 9.06
169 AMEX FNGO Thu, Apr 4, 2019 8.90 8.93 8.90 8.91
168 AMEX FNGO Wed, Apr 3, 2019 8.86 9.12 8.86 8.97
167 AMEX FNGO Tue, Apr 2, 2019 8.75 8.82 8.75 8.80
166 AMEX FNGO Mon, Apr 1, 2019 8.62 8.70 8.61 8.69
165 AMEX FNGO Fri, Mar 29, 2019 8.26 8.39 8.26 8.39
164 AMEX FNGO Thu, Mar 28, 2019 8.25 8.28 8.12 8.28
163 AMEX FNGO Wed, Mar 27, 2019 8.13 8.21 8.13 8.20
162 AMEX FNGO Tue, Mar 26, 2019 8.39 8.39 8.25 8.31
161 AMEX FNGO Mon, Mar 25, 2019 8.24 8.24 8.24 8.24
160 AMEX FNGO Fri, Mar 22, 2019 8.67 8.74 8.30 8.30
159 AMEX FNGO Thu, Mar 21, 2019 8.59 8.74 8.58 8.73
158 AMEX FNGO Wed, Mar 20, 2019 8.26 8.51 8.26 8.49
157 AMEX FNGO Tue, Mar 19, 2019 8.20 8.34 8.19 8.20
156 AMEX FNGO Mon, Mar 18, 2019 8.23 8.26 8.14 8.14
155 AMEX FNGO Fri, Mar 15, 2019 8.18 8.19 8.15 8.18
154 AMEX FNGO Thu, Mar 14, 2019 8.20 8.20 8.15 8.15
153 AMEX FNGO Wed, Mar 13, 2019 8.30 8.30 8.23 8.26
152 AMEX FNGO Tue, Mar 12, 2019 8.09 8.14 8.07 8.08
151 AMEX FNGO Mon, Mar 11, 2019 7.81 8.06 7.81 8.05
150 AMEX FNGO Fri, Mar 8, 2019 7.59 7.59 7.59 7.59
149 AMEX FNGO Thu, Mar 7, 2019 7.57 7.60 7.57 7.60
148 AMEX FNGO Wed, Mar 6, 2019 7.90 7.93 7.90 7.93
147 AMEX FNGO Tue, Mar 5, 2019 7.92 8.03 7.92 7.98
146 AMEX FNGO Mon, Mar 4, 2019 8.02 8.05 7.72 7.86
145 AMEX FNGO Fri, Mar 1, 2019 7.86 7.86 7.78 7.82
144 AMEX FNGO Thu, Feb 28, 2019 7.83 7.84 7.83 7.83
143 AMEX FNGO Wed, Feb 27, 2019 7.72 7.87 7.68 7.87
142 AMEX FNGO Tue, Feb 26, 2019 7.85 7.85 7.85 7.85
141 AMEX FNGO Mon, Feb 25, 2019 8.06 8.06 7.94 7.94
140 AMEX FNGO Fri, Feb 22, 2019 7.72 7.80 7.72 7.80
139 AMEX FNGO Thu, Feb 21, 2019 7.72 7.72 7.61 7.61
138 AMEX FNGO Wed, Feb 20, 2019 7.87 7.87 7.78 7.78
137 AMEX FNGO Tue, Feb 19, 2019 7.81 7.86 7.81 7.81
136 AMEX FNGO Fri, Feb 15, 2019 7.79 7.83 7.69 7.69
135 AMEX FNGO Thu, Feb 14, 2019 7.71 7.76 7.68 7.76
134 AMEX FNGO Wed, Feb 13, 2019 7.74 7.74 7.74 7.74
133 AMEX FNGO Tue, Feb 12, 2019 7.63 7.72 7.63 7.72
132 AMEX FNGO Mon, Feb 11, 2019 7.49 7.49 7.49 7.49
131 AMEX FNGO Fri, Feb 8, 2019 7.33 7.49 7.33 7.49
130 AMEX FNGO Thu, Feb 7, 2019 7.54 7.54 7.54 7.54
129 AMEX FNGO Wed, Feb 6, 2019 8.13 8.13 8.03 8.06
128 AMEX FNGO Tue, Feb 5, 2019 7.98 8.15 7.98 8.15
127 AMEX FNGO Mon, Feb 4, 2019 7.70 7.93 7.70 7.91
126 AMEX FNGO Fri, Feb 1, 2019 7.73 7.82 7.64 7.65
125 AMEX FNGO Thu, Jan 31, 2019 7.60 7.80 7.60 7.77
124 AMEX FNGO Wed, Jan 30, 2019 7.07 7.35 7.07 7.35
123 AMEX FNGO Tue, Jan 29, 2019 6.79 6.79 6.78 6.78
122 AMEX FNGO Mon, Jan 28, 2019 7.04 7.09 7.04 7.09
121 AMEX FNGO Fri, Jan 25, 2019 7.40 7.40 7.40 7.06
120 AMEX FNGO Thu, Jan 24, 2019 6.92 7.06 6.92 7.06
119 AMEX FNGO Wed, Jan 23, 2019 7.03 7.04 6.86 6.86
118 AMEX FNGO Tue, Jan 22, 2019 7.15 7.15 6.88 6.98
117 AMEX FNGO Fri, Jan 18, 2019 7.58 7.66 7.43 7.46
116 AMEX FNGO Thu, Jan 17, 2019 7.53 7.61 7.53 7.59
115 AMEX FNGO Wed, Jan 16, 2019 7.55 7.55 7.50 7.50
114 AMEX FNGO Tue, Jan 15, 2019 7.47 7.52 7.39 7.47
113 AMEX FNGO Mon, Jan 14, 2019 7.05 7.14 6.98 7.10
112 AMEX FNGO Fri, Jan 11, 2019 7.21 7.26 7.21 7.26
111 AMEX FNGO Thu, Jan 10, 2019 6.94 7.24 6.93 7.23
110 AMEX FNGO Wed, Jan 9, 2019 7.12 7.13 7.11 7.11
109 AMEX FNGO Tue, Jan 8, 2019 6.82 6.94 6.66 6.94
108 AMEX FNGO Mon, Jan 7, 2019 6.73 6.81 6.73 6.81
107 AMEX FNGO Fri, Jan 4, 2019 6.42 6.42 6.42 6.42
106 AMEX FNGO Thu, Jan 3, 2019 5.91 5.91 5.74 5.76
105 AMEX FNGO Wed, Jan 2, 2019 5.99 6.21 5.99 6.21
104 AMEX FNGO Mon, Dec 31, 2018 6.25 6.25 6.11 6.11
103 AMEX FNGO Fri, Dec 28, 2018 6.12 6.31 6.11 6.12
102 AMEX FNGO Thu, Dec 27, 2018 6.01 6.01 6.01 6.01
101 AMEX FNGO Wed, Dec 26, 2018 6.12 6.12 6.12 6.12
100 AMEX FNGO Mon, Dec 24, 2018 5.43 5.43 5.39 5.39
99 AMEX FNGO Fri, Dec 21, 2018 5.63 5.63 5.63 5.63
98 AMEX FNGO Thu, Dec 20, 2018 6.49 6.49 6.02 6.06
97 AMEX FNGO Wed, Dec 19, 2018 6.58 6.58 6.58 6.58
96 AMEX FNGO Tue, Dec 18, 2018 6.99 6.99 6.87 6.97
95 AMEX FNGO Mon, Dec 17, 2018 7.23 7.23 6.79 6.83
94 AMEX FNGO Fri, Dec 14, 2018 7.43 7.43 7.43 7.43
93 AMEX FNGO Thu, Dec 13, 2018 7.74 7.74 7.73 7.73
92 AMEX FNGO Wed, Dec 12, 2018 7.89 7.89 7.70 7.70
91 AMEX FNGO Tue, Dec 11, 2018 7.66 7.66 7.44 7.44
90 AMEX FNGO Mon, Dec 10, 2018 7.23 7.43 7.23 7.43
89 AMEX FNGO Fri, Dec 7, 2018 7.37 7.37 7.37 7.37
88 AMEX FNGO Thu, Dec 6, 2018 7.35 7.58 7.16 7.58
87 AMEX FNGO Tue, Dec 4, 2018 8.08 8.08 7.69 7.71
86 AMEX FNGO Mon, Dec 3, 2018 8.19 8.19 8.11 8.18
85 AMEX FNGO Fri, Nov 30, 2018 7.51 7.67 7.51 7.59
84 AMEX FNGO Thu, Nov 29, 2018 7.64 7.64 7.42 7.42
83 AMEX FNGO Wed, Nov 28, 2018 7.27 7.56 7.27 7.56
82 AMEX FNGO Tue, Nov 27, 2018 0.00 0.00 0.00 8.11
81 AMEX FNGO Mon, Nov 26, 2018 0.00 0.00 0.00 8.11
80 AMEX FNGO Fri, Nov 23, 2018 0.00 0.00 0.00 8.11
79 AMEX FNGO Wed, Nov 21, 2018 0.00 0.00 0.00 8.11
78 AMEX FNGO Tue, Nov 20, 2018 0.00 0.00 0.00 8.11
77 AMEX FNGO Mon, Nov 19, 2018 0.00 0.00 0.00 8.11
76 AMEX FNGO Fri, Nov 16, 2018 0.00 0.00 0.00 8.11
75 AMEX FNGO Thu, Nov 15, 2018 8.11 8.11 8.11 8.11
74 AMEX FNGO Wed, Nov 14, 2018 0.00 0.00 0.00 7.80
73 AMEX FNGO Tue, Nov 13, 2018 0.00 0.00 0.00 7.80
72 AMEX FNGO Mon, Nov 12, 2018 8.21 8.21 7.80 7.80
71 AMEX FNGO Fri, Nov 9, 2018 0.00 0.00 0.00 8.70
70 AMEX FNGO Thu, Nov 8, 2018 8.70 8.70 8.70 8.70
69 AMEX FNGO Wed, Nov 7, 2018 8.93 8.94 8.93 8.94
68 AMEX FNGO Tue, Nov 6, 2018 0.00 0.00 0.00 8.59
67 AMEX FNGO Mon, Nov 5, 2018 0.00 0.00 0.00 8.59
66 AMEX FNGO Fri, Nov 2, 2018 8.73 8.73 8.59 8.59
65 AMEX FNGO Thu, Nov 1, 2018 0.00 0.00 0.00 7.63
64 AMEX FNGO Wed, Oct 31, 2018 0.00 0.00 0.00 7.63
63 AMEX FNGO Tue, Oct 30, 2018 0.00 0.00 0.00 7.63
62 AMEX FNGO Mon, Oct 29, 2018 8.12 8.12 7.39 7.63
61 AMEX FNGO Fri, Oct 26, 2018 7.83 7.96 7.83 7.96
60 AMEX FNGO Thu, Oct 25, 2018 0.00 0.00 0.00 8.04
59 AMEX FNGO Wed, Oct 24, 2018 0.00 0.00 0.00 8.04
58 AMEX FNGO Tue, Oct 23, 2018 8.06 8.08 8.04 8.04
57 AMEX FNGO Mon, Oct 22, 2018 0.00 0.00 0.00 8.32
56 AMEX FNGO Fri, Oct 19, 2018 8.45 8.45 8.25 8.32
55 AMEX FNGO Thu, Oct 18, 2018 0.00 0.00 0.00 8.41
54 AMEX FNGO Wed, Oct 17, 2018 0.00 0.00 0.00 8.41
53 AMEX FNGO Tue, Oct 16, 2018 0.00 0.00 0.00 8.41
52 AMEX FNGO Mon, Oct 15, 2018 0.00 0.00 0.00 8.41
51 AMEX FNGO Fri, Oct 12, 2018 8.51 8.51 8.41 8.41
50 AMEX FNGO Thu, Oct 11, 2018 8.01 8.01 7.99 7.99
49 AMEX FNGO Wed, Oct 10, 2018 0.00 0.00 0.00 10.39
48 AMEX FNGO Tue, Oct 9, 2018 0.00 0.00 0.00 10.39
47 AMEX FNGO Mon, Oct 8, 2018 0.00 0.00 0.00 10.39
46 AMEX FNGO Fri, Oct 5, 2018 0.00 0.00 0.00 10.39
45 AMEX FNGO Thu, Oct 4, 2018 0.00 0.00 0.00 10.39
44 AMEX FNGO Wed, Oct 3, 2018 0.00 0.00 0.00 10.39
43 AMEX FNGO Tue, Oct 2, 2018 10.39 10.39 10.39 10.39
42 AMEX FNGO Mon, Oct 1, 2018 0.00 0.00 0.00 10.11
41 AMEX FNGO Fri, Sep 28, 2018 10.22 10.22 10.10 10.11
40 AMEX FNGO Thu, Sep 27, 2018 0.00 0.00 0.00 9.76
39 AMEX FNGO Wed, Sep 26, 2018 0.00 0.00 0.00 9.76
38 AMEX FNGO Tue, Sep 25, 2018 0.00 0.00 0.00 9.76
37 AMEX FNGO Mon, Sep 24, 2018 0.00 0.00 0.00 9.76
36 AMEX FNGO Fri, Sep 21, 2018 0.00 0.00 0.00 9.76
35 AMEX FNGO Thu, Sep 20, 2018 0.00 0.00 0.00 9.76
34 AMEX FNGO Wed, Sep 19, 2018 0.00 0.00 0.00 9.76
33 AMEX FNGO Tue, Sep 18, 2018 9.76 9.76 9.76 9.76
32 AMEX FNGO Mon, Sep 17, 2018 9.81 9.81 9.80 9.81
31 AMEX FNGO Fri, Sep 14, 2018 0.00 0.00 0.00 10.84
30 AMEX FNGO Thu, Sep 13, 2018 0.00 0.00 0.00 10.84
29 AMEX FNGO Wed, Sep 12, 2018 0.00 0.00 0.00 10.84
28 AMEX FNGO Tue, Sep 11, 2018 0.00 0.00 0.00 10.84
27 AMEX FNGO Mon, Sep 10, 2018 0.00 0.00 0.00 10.84
26 AMEX FNGO Fri, Sep 7, 2018 0.00 0.00 0.00 10.84
25 AMEX FNGO Thu, Sep 6, 2018 0.00 0.00 0.00 10.84
24 AMEX FNGO Wed, Sep 5, 2018 0.00 0.00 0.00 10.84
23 AMEX FNGO Tue, Sep 4, 2018 10.84 10.84 10.84 10.84
22 AMEX FNGO Fri, Aug 31, 2018 0.00 0.00 0.00 10.23
21 AMEX FNGO Thu, Aug 30, 2018 0.00 0.00 0.00 10.23
20 AMEX FNGO Wed, Aug 29, 2018 0.00 0.00 0.00 10.23
19 AMEX FNGO Tue, Aug 28, 2018 0.00 0.00 0.00 10.23
18 AMEX FNGO Mon, Aug 27, 2018 0.00 0.00 0.00 10.23
17 AMEX FNGO Fri, Aug 24, 2018 0.00 0.00 0.00 10.23
16 AMEX FNGO Thu, Aug 23, 2018 0.00 0.00 0.00 10.23
15 AMEX FNGO Wed, Aug 22, 2018 0.00 0.00 0.00 10.23
14 AMEX FNGO Tue, Aug 21, 2018 10.23 10.23 10.23 10.23
13 AMEX FNGO Mon, Aug 20, 2018 0.00 0.00 0.00 9.99
12 AMEX FNGO Fri, Aug 17, 2018 9.99 9.99 9.99 9.99
11 AMEX FNGO Thu, Aug 16, 2018 10.49 10.49 10.48 10.48
10 AMEX FNGO Wed, Aug 15, 2018 10.42 10.42 10.42 10.42
9 AMEX FNGO Tue, Aug 14, 2018 0.00 0.00 0.00 10.60
8 AMEX FNGO Mon, Aug 13, 2018 0.00 0.00 0.00 10.60
7 AMEX FNGO Fri, Aug 10, 2018 10.60 10.60 10.60 10.60
6 AMEX FNGO Thu, Aug 9, 2018 0.00 0.00 0.00 10.88
5 AMEX FNGO Wed, Aug 8, 2018 10.88 10.88 10.88 10.88
4 AMEX FNGO Tue, Aug 7, 2018 10.98 10.98 10.98 10.98
3 AMEX FNGO Mon, Aug 6, 2018 0.00 0.00 0.00 10.27
2 AMEX FNGO Fri, Aug 3, 2018 0.00 0.00 0.00 10.27
1 AMEX FNGO Thu, Aug 2, 2018 10.15 10.27 10.15 10.27
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024