MicroSectors FANG ETNs due January 8, 2038 AMEX:FNGS Historical Prices

Below are the 799 trading days of historical prices for FNGS.

# Exchange Symbol Date Open High Low Close
799 AMEX FNGS Tue, Jan 17, 2023 20.77 21.03 20.75 20.95
798 AMEX FNGS Fri, Jan 13, 2023 20.38 20.77 20.37 20.77
797 AMEX FNGS Thu, Jan 12, 2023 20.20 20.66 20.19 20.62
796 AMEX FNGS Wed, Jan 11, 2023 20.05 20.37 20.00 20.36
795 AMEX FNGS Tue, Jan 10, 2023 19.57 19.92 19.57 19.92
794 AMEX FNGS Mon, Jan 9, 2023 19.46 20.03 19.46 19.54
793 AMEX FNGS Fri, Jan 6, 2023 18.67 19.17 18.39 19.11
792 AMEX FNGS Thu, Jan 5, 2023 19.01 19.01 18.64 18.70
791 AMEX FNGS Wed, Jan 4, 2023 19.17 19.25 18.80 19.16
790 AMEX FNGS Tue, Jan 3, 2023 19.51 19.68 18.90 19.03
789 AMEX FNGS Fri, Dec 30, 2022 19.02 19.33 18.97 19.33
788 AMEX FNGS Thu, Dec 29, 2022 18.93 19.36 18.93 19.35
787 AMEX FNGS Wed, Dec 28, 2022 18.67 18.91 18.53 18.56
786 AMEX FNGS Tue, Dec 27, 2022 19.16 19.20 18.80 18.80
785 AMEX FNGS Fri, Dec 23, 2022 19.22 19.35 19.06 19.35
784 AMEX FNGS Thu, Dec 22, 2022 19.78 19.78 19.05 19.35
783 AMEX FNGS Wed, Dec 21, 2022 19.73 20.14 19.68 20.10
782 AMEX FNGS Tue, Dec 20, 2022 19.50 19.74 19.50 19.69
781 AMEX FNGS Mon, Dec 19, 2022 20.06 20.08 19.64 19.73
780 AMEX FNGS Fri, Dec 16, 2022 20.46 20.46 20.16 20.18
779 AMEX FNGS Thu, Dec 15, 2022 20.97 20.97 20.23 20.30
778 AMEX FNGS Wed, Dec 14, 2022 21.36 21.60 21.15 21.30
777 AMEX FNGS Tue, Dec 13, 2022 21.96 22.06 21.27 21.46
776 AMEX FNGS Mon, Dec 12, 2022 21.00 21.05 20.72 21.05
775 AMEX FNGS Fri, Dec 9, 2022 21.34 21.34 21.09 21.09
774 AMEX FNGS Thu, Dec 8, 2022 21.06 21.12 20.95 21.12
773 AMEX FNGS Wed, Dec 7, 2022 20.50 20.65 20.47 20.61
772 AMEX FNGS Tue, Dec 6, 2022 21.17 21.30 20.75 20.79
771 AMEX FNGS Mon, Dec 5, 2022 21.56 21.64 21.25 21.31
770 AMEX FNGS Fri, Dec 2, 2022 21.05 21.57 21.05 21.57
769 AMEX FNGS Thu, Dec 1, 2022 21.17 21.46 21.17 21.41
768 AMEX FNGS Wed, Nov 30, 2022 20.25 21.24 20.21 21.24
767 AMEX FNGS Tue, Nov 29, 2022 19.97 20.00 19.75 19.81
766 AMEX FNGS Mon, Nov 28, 2022 19.81 20.10 19.76 19.76
765 AMEX FNGS Fri, Nov 25, 2022 20.06 20.08 20.02 20.03
764 AMEX FNGS Wed, Nov 23, 2022 20.20 20.39 20.03 20.32
763 AMEX FNGS Tue, Nov 22, 2022 19.50 19.96 19.50 19.96
762 AMEX FNGS Mon, Nov 21, 2022 19.93 19.93 19.64 19.70
761 AMEX FNGS Fri, Nov 18, 2022 20.47 20.47 19.91 20.04
760 AMEX FNGS Thu, Nov 17, 2022 19.87 20.50 19.87 20.35
759 AMEX FNGS Wed, Nov 16, 2022 20.57 20.57 20.30 20.33
758 AMEX FNGS Tue, Nov 15, 2022 20.88 21.02 20.54 20.74
757 AMEX FNGS Mon, Nov 14, 2022 20.02 20.42 19.86 20.13
756 AMEX FNGS Fri, Nov 11, 2022 19.64 20.18 19.43 20.14
755 AMEX FNGS Thu, Nov 10, 2022 18.85 19.54 18.85 19.53
754 AMEX FNGS Wed, Nov 9, 2022 18.32 18.32 17.82 17.84
753 AMEX FNGS Tue, Nov 8, 2022 18.50 18.69 18.33 18.52
752 AMEX FNGS Mon, Nov 7, 2022 18.38 18.52 18.25 18.48
751 AMEX FNGS Fri, Nov 4, 2022 18.61 18.61 18.02 18.33
750 AMEX FNGS Thu, Nov 3, 2022 18.00 18.25 17.90 17.93
749 AMEX FNGS Wed, Nov 2, 2022 18.96 18.98 18.25 18.27
748 AMEX FNGS Tue, Nov 1, 2022 19.60 19.60 18.93 18.93
747 AMEX FNGS Mon, Oct 31, 2022 19.27 19.39 19.00 19.12
746 AMEX FNGS Fri, Oct 28, 2022 18.99 19.47 18.99 19.47
745 AMEX FNGS Thu, Oct 27, 2022 19.57 19.59 19.21 19.21
744 AMEX FNGS Wed, Oct 26, 2022 19.85 20.50 19.85 20.03
743 AMEX FNGS Tue, Oct 25, 2022 20.25 20.46 20.20 20.44
742 AMEX FNGS Mon, Oct 24, 2022 19.60 19.96 19.28 19.87
741 AMEX FNGS Fri, Oct 21, 2022 19.70 20.31 19.70 20.30
740 AMEX FNGS Thu, Oct 20, 2022 20.15 20.32 19.80 19.85
739 AMEX FNGS Wed, Oct 19, 2022 20.21 20.21 19.86 19.94
738 AMEX FNGS Tue, Oct 18, 2022 20.48 20.56 19.77 19.94
737 AMEX FNGS Mon, Oct 17, 2022 19.52 20.05 19.52 19.96
736 AMEX FNGS Fri, Oct 14, 2022 20.03 20.03 19.02 19.03
735 AMEX FNGS Thu, Oct 13, 2022 18.68 19.85 18.59 19.77
734 AMEX FNGS Wed, Oct 12, 2022 19.29 19.52 19.29 19.43
733 AMEX FNGS Tue, Oct 11, 2022 19.75 19.75 19.25 19.36
732 AMEX FNGS Mon, Oct 10, 2022 20.05 20.05 19.76 19.97
731 AMEX FNGS Fri, Oct 7, 2022 20.71 20.71 20.13 20.18
730 AMEX FNGS Thu, Oct 6, 2022 21.15 21.41 21.15 21.17
729 AMEX FNGS Wed, Oct 5, 2022 21.10 21.25 20.70 21.23
728 AMEX FNGS Tue, Oct 4, 2022 21.20 21.43 21.15 21.30
727 AMEX FNGS Mon, Oct 3, 2022 20.40 20.83 20.35 20.66
726 AMEX FNGS Fri, Sep 30, 2022 20.55 21.02 20.45 20.45
725 AMEX FNGS Thu, Sep 29, 2022 20.94 20.94 20.40 20.64
724 AMEX FNGS Wed, Sep 28, 2022 20.63 21.47 20.63 21.35
723 AMEX FNGS Tue, Sep 27, 2022 21.10 21.13 20.59 20.74
722 AMEX FNGS Mon, Sep 26, 2022 20.80 21.09 20.72 20.72
721 AMEX FNGS Fri, Sep 23, 2022 21.07 21.07 20.68 20.86
720 AMEX FNGS Thu, Sep 22, 2022 21.46 21.49 21.20 21.32
719 AMEX FNGS Wed, Sep 21, 2022 21.99 22.32 21.56 21.56
718 AMEX FNGS Tue, Sep 20, 2022 22.08 22.29 22.03 22.09
717 AMEX FNGS Mon, Sep 19, 2022 21.79 22.25 21.79 22.25
716 AMEX FNGS Fri, Sep 16, 2022 21.86 22.00 21.60 22.00
715 AMEX FNGS Thu, Sep 15, 2022 22.15 22.51 22.02 22.16
714 AMEX FNGS Wed, Sep 14, 2022 22.15 22.22 21.98 22.22
713 AMEX FNGS Tue, Sep 13, 2022 22.75 22.78 22.05 22.08
712 AMEX FNGS Mon, Sep 12, 2022 23.33 23.62 23.33 23.60
711 AMEX FNGS Fri, Sep 9, 2022 22.94 23.31 22.94 23.30
710 AMEX FNGS Thu, Sep 8, 2022 22.28 22.72 22.25 22.64
709 AMEX FNGS Wed, Sep 7, 2022 22.11 22.69 22.07 22.62
708 AMEX FNGS Tue, Sep 6, 2022 22.35 22.35 21.95 22.12
707 AMEX FNGS Fri, Sep 2, 2022 23.03 23.08 22.34 22.46
706 AMEX FNGS Thu, Sep 1, 2022 22.62 22.88 22.26 22.87
705 AMEX FNGS Wed, Aug 31, 2022 23.26 23.38 22.94 22.94
704 AMEX FNGS Tue, Aug 30, 2022 23.52 23.52 22.66 22.84
703 AMEX FNGS Mon, Aug 29, 2022 23.37 23.63 23.25 23.25
702 AMEX FNGS Fri, Aug 26, 2022 24.61 24.61 23.55 23.57
701 AMEX FNGS Thu, Aug 25, 2022 24.14 24.59 24.05 24.59
700 AMEX FNGS Wed, Aug 24, 2022 23.65 24.08 23.63 23.83
699 AMEX FNGS Tue, Aug 23, 2022 23.64 23.76 23.60 23.60
698 AMEX FNGS Mon, Aug 22, 2022 23.88 23.88 23.58 23.58
697 AMEX FNGS Fri, Aug 19, 2022 24.52 24.62 24.15 24.27
696 AMEX FNGS Thu, Aug 18, 2022 24.70 24.84 24.57 24.74
695 AMEX FNGS Wed, Aug 17, 2022 24.83 25.02 24.58 24.74
694 AMEX FNGS Tue, Aug 16, 2022 25.14 25.33 24.95 25.16
693 AMEX FNGS Mon, Aug 15, 2022 24.97 25.32 24.97 25.27
692 AMEX FNGS Fri, Aug 12, 2022 24.70 25.13 24.70 25.13
691 AMEX FNGS Thu, Aug 11, 2022 24.89 25.15 24.58 24.61
690 AMEX FNGS Wed, Aug 10, 2022 24.51 24.70 24.30 24.69
689 AMEX FNGS Tue, Aug 9, 2022 24.00 24.00 23.72 23.87
688 AMEX FNGS Mon, Aug 8, 2022 24.20 24.60 24.03 24.13
687 AMEX FNGS Fri, Aug 5, 2022 24.23 24.55 24.10 24.22
686 AMEX FNGS Thu, Aug 4, 2022 24.64 24.86 24.45 24.76
685 AMEX FNGS Wed, Aug 3, 2022 23.84 24.54 23.84 24.45
684 AMEX FNGS Tue, Aug 2, 2022 23.67 24.12 23.50 23.75
683 AMEX FNGS Mon, Aug 1, 2022 23.64 24.08 23.55 23.79
682 AMEX FNGS Fri, Jul 29, 2022 23.49 23.89 23.47 23.79
681 AMEX FNGS Thu, Jul 28, 2022 23.43 23.55 22.95 23.55
680 AMEX FNGS Wed, Jul 27, 2022 22.81 23.56 22.81 23.52
679 AMEX FNGS Tue, Jul 26, 2022 22.79 22.83 22.22 22.34
678 AMEX FNGS Mon, Jul 25, 2022 23.09 23.15 22.75 22.94
677 AMEX FNGS Fri, Jul 22, 2022 23.59 23.76 23.00 23.12
676 AMEX FNGS Thu, Jul 21, 2022 23.34 23.79 23.19 23.79
675 AMEX FNGS Wed, Jul 20, 2022 22.86 23.32 22.80 23.28
674 AMEX FNGS Tue, Jul 19, 2022 22.20 22.76 22.04 22.67
673 AMEX FNGS Mon, Jul 18, 2022 22.34 22.65 21.93 22.03
672 AMEX FNGS Fri, Jul 15, 2022 21.76 21.95 21.63 21.94
671 AMEX FNGS Thu, Jul 14, 2022 21.63 21.63 21.23 21.61
670 AMEX FNGS Wed, Jul 13, 2022 21.20 21.92 21.20 21.80
669 AMEX FNGS Tue, Jul 12, 2022 22.02 22.12 21.60 21.73
668 AMEX FNGS Mon, Jul 11, 2022 22.22 22.22 21.87 21.92
667 AMEX FNGS Fri, Jul 8, 2022 22.71 23.20 22.71 22.93
666 AMEX FNGS Thu, Jul 7, 2022 22.72 23.06 22.72 22.99
665 AMEX FNGS Wed, Jul 6, 2022 22.08 22.49 21.99 22.32
664 AMEX FNGS Tue, Jul 5, 2022 21.37 22.36 21.25 22.36
663 AMEX FNGS Fri, Jul 1, 2022 21.46 21.70 21.32 21.70
662 AMEX FNGS Thu, Jun 30, 2022 21.60 21.84 21.10 21.54
661 AMEX FNGS Wed, Jun 29, 2022 21.92 21.99 21.75 21.94
660 AMEX FNGS Tue, Jun 28, 2022 22.85 22.98 21.98 21.99
659 AMEX FNGS Mon, Jun 27, 2022 23.13 23.13 22.73 22.83
658 AMEX FNGS Fri, Jun 24, 2022 22.39 22.95 22.39 22.94
657 AMEX FNGS Thu, Jun 23, 2022 21.80 22.00 21.48 21.99
656 AMEX FNGS Wed, Jun 22, 2022 21.36 21.96 21.30 21.59
655 AMEX FNGS Tue, Jun 21, 2022 21.43 21.90 21.43 21.54
654 AMEX FNGS Fri, Jun 17, 2022 21.11 21.31 20.71 20.98
653 AMEX FNGS Thu, Jun 16, 2022 20.97 21.07 20.55 20.70
652 AMEX FNGS Wed, Jun 15, 2022 21.28 21.97 21.18 21.66
651 AMEX FNGS Tue, Jun 14, 2022 20.85 21.22 20.64 20.98
650 AMEX FNGS Mon, Jun 13, 2022 21.11 21.24 20.56 20.64
649 AMEX FNGS Fri, Jun 10, 2022 22.65 22.73 21.98 22.03
648 AMEX FNGS Thu, Jun 9, 2022 23.58 23.82 22.78 22.78
647 AMEX FNGS Wed, Jun 8, 2022 23.45 24.02 23.45 23.81
646 AMEX FNGS Tue, Jun 7, 2022 22.81 23.44 22.78 23.36
645 AMEX FNGS Mon, Jun 6, 2022 23.27 23.51 22.81 23.11
644 AMEX FNGS Fri, Jun 3, 2022 23.10 23.17 22.63 22.72
643 AMEX FNGS Thu, Jun 2, 2022 22.60 23.60 22.60 23.57
642 AMEX FNGS Wed, Jun 1, 2022 23.30 23.40 22.62 22.75
641 AMEX FNGS Tue, May 31, 2022 23.07 23.25 22.66 22.97
640 AMEX FNGS Fri, May 27, 2022 22.28 22.74 22.21 22.74
639 AMEX FNGS Thu, May 26, 2022 20.91 22.18 20.91 22.04
638 AMEX FNGS Wed, May 25, 2022 20.37 20.98 20.37 20.86
637 AMEX FNGS Tue, May 24, 2022 20.74 20.74 20.16 20.43
636 AMEX FNGS Mon, May 23, 2022 21.15 21.42 20.89 21.41
635 AMEX FNGS Fri, May 20, 2022 21.62 21.67 20.54 21.16
634 AMEX FNGS Thu, May 19, 2022 21.10 21.68 21.10 21.33
633 AMEX FNGS Wed, May 18, 2022 22.02 22.11 21.22 21.27
632 AMEX FNGS Tue, May 17, 2022 22.46 22.53 22.02 22.43
631 AMEX FNGS Mon, May 16, 2022 21.91 22.06 21.70 21.73
630 AMEX FNGS Fri, May 13, 2022 21.34 22.06 21.32 21.97
629 AMEX FNGS Thu, May 12, 2022 20.56 21.37 20.25 20.86
628 AMEX FNGS Wed, May 11, 2022 21.45 22.12 20.87 20.96
627 AMEX FNGS Tue, May 10, 2022 22.14 22.28 21.55 21.82
626 AMEX FNGS Mon, May 9, 2022 22.22 22.33 21.43 21.57
625 AMEX FNGS Fri, May 6, 2022 23.12 23.26 22.51 22.79
624 AMEX FNGS Thu, May 5, 2022 24.29 24.29 22.55 23.31
623 AMEX FNGS Wed, May 4, 2022 23.99 24.86 23.46 24.83
622 AMEX FNGS Tue, May 3, 2022 24.09 24.23 23.89 24.07
621 AMEX FNGS Mon, May 2, 2022 23.36 24.01 23.11 23.99
620 AMEX FNGS Fri, Apr 29, 2022 24.19 24.45 23.29 23.34
619 AMEX FNGS Thu, Apr 28, 2022 23.66 24.19 23.10 24.01
618 AMEX FNGS Wed, Apr 27, 2022 22.92 23.37 22.80 22.96
617 AMEX FNGS Tue, Apr 26, 2022 23.89 23.89 22.94 22.94
616 AMEX FNGS Mon, Apr 25, 2022 23.54 24.07 23.45 24.06
615 AMEX FNGS Fri, Apr 22, 2022 24.48 24.55 23.84 23.93
614 AMEX FNGS Thu, Apr 21, 2022 25.40 25.61 24.29 24.38
613 AMEX FNGS Wed, Apr 20, 2022 25.99 26.02 24.96 25.06
612 AMEX FNGS Tue, Apr 19, 2022 26.08 26.72 25.88 26.68
611 AMEX FNGS Mon, Apr 18, 2022 26.10 26.35 25.84 26.18
610 AMEX FNGS Thu, Apr 14, 2022 26.86 26.93 26.16 26.16
609 AMEX FNGS Wed, Apr 13, 2022 26.31 27.05 26.31 26.98
608 AMEX FNGS Tue, Apr 12, 2022 27.05 27.23 26.40 26.47
607 AMEX FNGS Mon, Apr 11, 2022 26.89 27.19 26.62 26.69
606 AMEX FNGS Fri, Apr 8, 2022 27.82 27.88 27.48 27.48
605 AMEX FNGS Thu, Apr 7, 2022 28.05 28.15 27.54 27.94
604 AMEX FNGS Wed, Apr 6, 2022 28.69 28.73 27.97 28.17
603 AMEX FNGS Tue, Apr 5, 2022 29.92 29.92 29.12 29.21
602 AMEX FNGS Mon, Apr 4, 2022 29.34 30.16 29.23 30.11
601 AMEX FNGS Fri, Apr 1, 2022 29.27 29.32 28.80 29.00
600 AMEX FNGS Thu, Mar 31, 2022 29.54 29.54 28.85 28.93
599 AMEX FNGS Wed, Mar 30, 2022 29.87 30.14 29.49 29.62
598 AMEX FNGS Tue, Mar 29, 2022 30.02 30.17 29.68 30.07
597 AMEX FNGS Mon, Mar 28, 2022 29.12 29.57 29.03 29.47
596 AMEX FNGS Fri, Mar 25, 2022 28.95 29.06 28.63 28.96
595 AMEX FNGS Thu, Mar 24, 2022 28.76 29.14 28.50 29.08
594 AMEX FNGS Wed, Mar 23, 2022 28.68 29.27 28.51 28.77
593 AMEX FNGS Tue, Mar 22, 2022 28.40 29.00 28.33 28.92
592 AMEX FNGS Mon, Mar 21, 2022 27.80 28.10 27.45 27.85
591 AMEX FNGS Fri, Mar 18, 2022 27.15 28.24 27.15 28.10
590 AMEX FNGS Thu, Mar 17, 2022 26.62 27.12 26.40 27.12
589 AMEX FNGS Wed, Mar 16, 2022 25.57 26.98 25.40 26.89
588 AMEX FNGS Tue, Mar 15, 2022 23.79 24.53 23.66 24.51
587 AMEX FNGS Mon, Mar 14, 2022 24.14 24.45 23.63 23.73
586 AMEX FNGS Fri, Mar 11, 2022 25.93 25.93 24.58 24.58
585 AMEX FNGS Thu, Mar 10, 2022 25.94 25.94 25.40 25.76
584 AMEX FNGS Wed, Mar 9, 2022 25.86 26.40 25.82 26.37
583 AMEX FNGS Tue, Mar 8, 2022 25.19 25.88 24.89 25.16
582 AMEX FNGS Mon, Mar 7, 2022 26.35 26.48 25.27 25.27
581 AMEX FNGS Fri, Mar 4, 2022 26.77 26.90 26.27 26.46
580 AMEX FNGS Thu, Mar 3, 2022 27.76 27.76 26.91 27.04
579 AMEX FNGS Wed, Mar 2, 2022 27.58 27.75 27.14 27.65
578 AMEX FNGS Tue, Mar 1, 2022 27.64 28.13 27.31 27.52
577 AMEX FNGS Mon, Feb 28, 2022 27.10 27.68 27.02 27.52
576 AMEX FNGS Fri, Feb 25, 2022 27.05 27.37 26.69 27.37
575 AMEX FNGS Thu, Feb 24, 2022 24.89 27.06 24.89 27.03
574 AMEX FNGS Wed, Feb 23, 2022 27.33 27.45 26.19 26.22
573 AMEX FNGS Tue, Feb 22, 2022 27.21 27.46 26.76 27.03
572 AMEX FNGS Fri, Feb 18, 2022 28.29 28.29 27.45 27.68
571 AMEX FNGS Thu, Feb 17, 2022 28.88 29.15 28.27 28.32
570 AMEX FNGS Wed, Feb 16, 2022 29.03 29.29 28.80 29.20
569 AMEX FNGS Tue, Feb 15, 2022 28.88 29.28 28.85 29.28
568 AMEX FNGS Mon, Feb 14, 2022 28.01 28.68 27.99 28.31
567 AMEX FNGS Fri, Feb 11, 2022 29.29 29.31 28.07 28.23
566 AMEX FNGS Thu, Feb 10, 2022 29.23 29.80 29.05 29.20
565 AMEX FNGS Wed, Feb 9, 2022 29.39 29.79 29.38 29.79
564 AMEX FNGS Tue, Feb 8, 2022 28.47 29.09 28.44 29.09
563 AMEX FNGS Mon, Feb 7, 2022 28.96 29.11 28.53 28.57
562 AMEX FNGS Fri, Feb 4, 2022 28.79 29.40 28.68 29.17
561 AMEX FNGS Thu, Feb 3, 2022 28.81 29.27 28.48 28.51
560 AMEX FNGS Wed, Feb 2, 2022 30.73 30.73 29.88 30.20
559 AMEX FNGS Tue, Feb 1, 2022 30.05 30.20 29.57 30.17
558 AMEX FNGS Mon, Jan 31, 2022 28.63 29.89 28.48 29.85
557 AMEX FNGS Fri, Jan 28, 2022 27.64 28.20 27.10 28.20
556 AMEX FNGS Thu, Jan 27, 2022 28.20 28.30 27.34 27.39
555 AMEX FNGS Wed, Jan 26, 2022 28.82 28.82 27.50 27.78
554 AMEX FNGS Tue, Jan 25, 2022 28.01 28.45 27.69 27.88
553 AMEX FNGS Mon, Jan 24, 2022 28.00 28.54 26.74 28.50
552 AMEX FNGS Fri, Jan 21, 2022 29.62 29.86 28.75 28.86
551 AMEX FNGS Thu, Jan 20, 2022 31.10 31.30 30.37 30.44
550 AMEX FNGS Wed, Jan 19, 2022 30.98 31.08 30.48 30.48
549 AMEX FNGS Tue, Jan 18, 2022 30.88 31.27 30.60 30.80
548 AMEX FNGS Fri, Jan 14, 2022 31.05 31.55 31.05 31.53
547 AMEX FNGS Thu, Jan 13, 2022 32.49 32.49 31.19 31.19
546 AMEX FNGS Wed, Jan 12, 2022 32.40 32.59 32.13 32.42
545 AMEX FNGS Tue, Jan 11, 2022 31.46 32.07 31.46 32.03
544 AMEX FNGS Mon, Jan 10, 2022 31.08 31.59 30.55 31.59
543 AMEX FNGS Fri, Jan 7, 2022 31.87 31.94 31.40 31.60
542 AMEX FNGS Thu, Jan 6, 2022 31.39 31.90 31.08 31.67
541 AMEX FNGS Wed, Jan 5, 2022 32.34 32.50 31.51 31.51
540 AMEX FNGS Tue, Jan 4, 2022 33.16 33.16 32.23 32.56
539 AMEX FNGS Mon, Jan 3, 2022 32.85 33.17 32.62 33.15
538 AMEX FNGS Fri, Dec 31, 2021 32.76 32.81 32.39 32.39
537 AMEX FNGS Thu, Dec 30, 2021 32.35 33.12 32.34 32.84
536 AMEX FNGS Wed, Dec 29, 2021 32.63 32.68 32.20 32.41
535 AMEX FNGS Tue, Dec 28, 2021 32.95 32.95 32.64 32.65
534 AMEX FNGS Mon, Dec 27, 2021 32.56 33.06 32.56 32.95
533 AMEX FNGS Thu, Dec 23, 2021 32.25 32.59 32.08 32.56
532 AMEX FNGS Wed, Dec 22, 2021 31.67 32.13 31.67 32.13
531 AMEX FNGS Tue, Dec 21, 2021 31.16 31.84 30.96 31.83
530 AMEX FNGS Mon, Dec 20, 2021 30.83 30.99 30.57 30.85
529 AMEX FNGS Fri, Dec 17, 2021 31.29 31.85 31.00 31.47
528 AMEX FNGS Thu, Dec 16, 2021 32.66 32.74 31.41 31.47
527 AMEX FNGS Wed, Dec 15, 2021 31.50 32.55 31.17 32.55
526 AMEX FNGS Tue, Dec 14, 2021 31.51 32.00 31.43 31.90
525 AMEX FNGS Mon, Dec 13, 2021 32.76 32.76 31.96 32.08
524 AMEX FNGS Fri, Dec 10, 2021 33.08 33.08 32.51 32.90
523 AMEX FNGS Thu, Dec 9, 2021 33.36 33.68 32.77 32.77
522 AMEX FNGS Wed, Dec 8, 2021 33.15 33.48 32.97 33.38
521 AMEX FNGS Tue, Dec 7, 2021 33.00 33.26 32.83 33.15
520 AMEX FNGS Mon, Dec 6, 2021 31.38 32.20 31.11 32.18
519 AMEX FNGS Fri, Dec 3, 2021 32.61 32.61 31.14 31.49
518 AMEX FNGS Thu, Dec 2, 2021 32.50 32.79 32.35 32.55
517 AMEX FNGS Wed, Dec 1, 2021 33.92 34.00 32.53 32.53
516 AMEX FNGS Tue, Nov 30, 2021 33.89 34.15 33.25 33.48
515 AMEX FNGS Mon, Nov 29, 2021 34.08 34.12 33.80 34.00
514 AMEX FNGS Fri, Nov 26, 2021 33.82 33.85 33.27 33.45
513 AMEX FNGS Wed, Nov 24, 2021 33.31 34.14 33.27 34.08
512 AMEX FNGS Tue, Nov 23, 2021 34.02 34.02 33.25 33.76
511 AMEX FNGS Mon, Nov 22, 2021 34.88 35.10 34.00 34.01
510 AMEX FNGS Fri, Nov 19, 2021 34.57 34.69 34.51 34.63
509 AMEX FNGS Thu, Nov 18, 2021 34.43 34.55 34.15 34.31
508 AMEX FNGS Wed, Nov 17, 2021 34.60 34.62 34.36 34.38
507 AMEX FNGS Tue, Nov 16, 2021 34.39 34.67 34.39 34.65
506 AMEX FNGS Mon, Nov 15, 2021 34.53 34.53 34.21 34.39
505 AMEX FNGS Fri, Nov 12, 2021 34.15 34.51 33.92 34.51
504 AMEX FNGS Thu, Nov 11, 2021 34.33 34.37 34.15 34.16
503 AMEX FNGS Wed, Nov 10, 2021 33.88 34.37 33.50 33.85
502 AMEX FNGS Tue, Nov 9, 2021 35.03 35.03 34.05 34.13
501 AMEX FNGS Mon, Nov 8, 2021 34.61 34.87 34.61 34.74
500 AMEX FNGS Fri, Nov 5, 2021 35.11 35.18 34.64 34.66
499 AMEX FNGS Thu, Nov 4, 2021 34.81 35.26 34.77 34.97
498 AMEX FNGS Wed, Nov 3, 2021 34.04 34.50 33.97 34.50
497 AMEX FNGS Tue, Nov 2, 2021 34.06 34.11 33.87 34.00
496 AMEX FNGS Mon, Nov 1, 2021 33.83 34.32 33.82 34.30
495 AMEX FNGS Fri, Oct 29, 2021 33.44 33.73 33.34 33.68
494 AMEX FNGS Thu, Oct 28, 2021 33.50 33.75 33.37 33.66
493 AMEX FNGS Wed, Oct 27, 2021 33.41 33.61 33.26 33.37
492 AMEX FNGS Tue, Oct 26, 2021 33.74 34.10 33.24 33.49
491 AMEX FNGS Mon, Oct 25, 2021 33.19 33.56 32.83 33.51
490 AMEX FNGS Fri, Oct 22, 2021 33.19 33.41 32.87 33.09
489 AMEX FNGS Thu, Oct 21, 2021 33.20 33.51 33.20 33.51
488 AMEX FNGS Wed, Oct 20, 2021 33.36 33.36 33.00 33.14
487 AMEX FNGS Tue, Oct 19, 2021 32.95 33.25 32.83 33.24
486 AMEX FNGS Mon, Oct 18, 2021 32.21 32.73 32.13 32.73
485 AMEX FNGS Fri, Oct 15, 2021 32.03 32.11 31.86 32.04
484 AMEX FNGS Thu, Oct 14, 2021 31.74 31.90 31.63 31.87
483 AMEX FNGS Wed, Oct 13, 2021 31.43 31.50 31.26 31.39
482 AMEX FNGS Tue, Oct 12, 2021 31.43 31.43 31.11 31.23
481 AMEX FNGS Mon, Oct 11, 2021 31.55 31.75 31.33 31.33
480 AMEX FNGS Fri, Oct 8, 2021 31.43 31.66 31.43 31.46
479 AMEX FNGS Thu, Oct 7, 2021 31.16 31.53 31.15 31.34
478 AMEX FNGS Wed, Oct 6, 2021 30.07 30.71 30.04 30.71
477 AMEX FNGS Tue, Oct 5, 2021 29.99 30.63 29.99 30.41
476 AMEX FNGS Mon, Oct 4, 2021 30.54 30.54 29.60 29.71
475 AMEX FNGS Fri, Oct 1, 2021 30.66 30.74 30.23 30.70
474 AMEX FNGS Thu, Sep 30, 2021 30.67 30.91 30.50 30.50
473 AMEX FNGS Wed, Sep 29, 2021 30.92 31.09 30.51 30.51
472 AMEX FNGS Tue, Sep 28, 2021 31.26 31.26 30.66 30.74
471 AMEX FNGS Mon, Sep 27, 2021 31.30 31.60 31.07 31.57
470 AMEX FNGS Fri, Sep 24, 2021 31.37 31.57 31.25 31.57
469 AMEX FNGS Thu, Sep 23, 2021 31.52 31.70 31.29 31.67
468 AMEX FNGS Wed, Sep 22, 2021 30.98 31.40 30.92 31.32
467 AMEX FNGS Tue, Sep 21, 2021 30.97 31.09 30.78 30.96
466 AMEX FNGS Mon, Sep 20, 2021 31.07 31.20 30.31 30.64
465 AMEX FNGS Fri, Sep 17, 2021 31.94 32.02 31.62 31.74
464 AMEX FNGS Thu, Sep 16, 2021 31.81 31.93 31.62 31.91
463 AMEX FNGS Wed, Sep 15, 2021 31.68 31.99 31.39 31.92
462 AMEX FNGS Tue, Sep 14, 2021 31.90 32.01 31.63 31.71
461 AMEX FNGS Mon, Sep 13, 2021 32.20 32.24 31.58 31.93
460 AMEX FNGS Fri, Sep 10, 2021 32.64 32.66 32.06 32.09
459 AMEX FNGS Thu, Sep 9, 2021 32.45 32.59 32.33 32.37
458 AMEX FNGS Wed, Sep 8, 2021 32.86 32.86 32.30 32.53
457 AMEX FNGS Tue, Sep 7, 2021 32.66 32.97 32.65 32.89
456 AMEX FNGS Fri, Sep 3, 2021 32.23 32.50 32.16 32.50
455 AMEX FNGS Thu, Sep 2, 2021 32.68 32.68 32.25 32.30
454 AMEX FNGS Wed, Sep 1, 2021 32.19 32.72 32.19 32.52
453 AMEX FNGS Tue, Aug 31, 2021 32.09 32.16 31.90 32.15
452 AMEX FNGS Mon, Aug 30, 2021 31.54 32.04 31.54 31.91
451 AMEX FNGS Fri, Aug 27, 2021 31.18 31.52 31.16 31.49
450 AMEX FNGS Thu, Aug 26, 2021 31.44 31.49 31.14 31.18
449 AMEX FNGS Wed, Aug 25, 2021 31.32 31.44 31.26 31.28
448 AMEX FNGS Tue, Aug 24, 2021 31.22 31.46 31.17 31.37
447 AMEX FNGS Mon, Aug 23, 2021 30.41 31.00 30.38 30.98
446 AMEX FNGS Fri, Aug 20, 2021 30.04 30.28 30.00 30.10
445 AMEX FNGS Thu, Aug 19, 2021 29.74 30.18 29.68 29.92
444 AMEX FNGS Wed, Aug 18, 2021 30.16 30.35 29.97 29.98
443 AMEX FNGS Tue, Aug 17, 2021 30.21 30.42 29.90 30.13
442 AMEX FNGS Mon, Aug 16, 2021 30.81 30.91 30.27 30.76
441 AMEX FNGS Fri, Aug 13, 2021 31.06 31.16 30.99 31.02
440 AMEX FNGS Thu, Aug 12, 2021 30.95 31.16 30.76 31.16
439 AMEX FNGS Wed, Aug 11, 2021 31.37 31.37 30.95 31.09
438 AMEX FNGS Tue, Aug 10, 2021 31.52 31.52 31.19 31.25
437 AMEX FNGS Mon, Aug 9, 2021 31.41 31.51 31.32 31.46
436 AMEX FNGS Fri, Aug 6, 2021 31.63 31.63 31.33 31.35
435 AMEX FNGS Thu, Aug 5, 2021 31.58 31.73 31.43 31.70
434 AMEX FNGS Wed, Aug 4, 2021 31.29 31.53 31.27 31.53
433 AMEX FNGS Tue, Aug 3, 2021 31.27 31.33 30.96 31.26
432 AMEX FNGS Mon, Aug 2, 2021 31.38 31.55 31.16 31.32
431 AMEX FNGS Fri, Jul 30, 2021 30.93 31.28 30.93 31.11
430 AMEX FNGS Thu, Jul 29, 2021 31.47 31.62 31.36 31.52
429 AMEX FNGS Wed, Jul 28, 2021 31.24 31.63 30.99 31.37
428 AMEX FNGS Tue, Jul 27, 2021 31.17 31.32 30.46 30.96
427 AMEX FNGS Mon, Jul 26, 2021 31.53 31.62 31.22 31.36
426 AMEX FNGS Fri, Jul 23, 2021 31.60 31.82 31.26 31.72
425 AMEX FNGS Thu, Jul 22, 2021 31.43 31.59 31.36 31.54
424 AMEX FNGS Wed, Jul 21, 2021 31.18 31.40 31.13 31.40
423 AMEX FNGS Tue, Jul 20, 2021 30.81 31.30 30.62 31.22
422 AMEX FNGS Mon, Jul 19, 2021 30.50 30.94 30.35 30.94
421 AMEX FNGS Fri, Jul 16, 2021 31.69 31.74 30.93 31.05
420 AMEX FNGS Thu, Jul 15, 2021 32.05 32.05 31.36 31.63
419 AMEX FNGS Wed, Jul 14, 2021 32.26 32.31 31.92 31.92
418 AMEX FNGS Tue, Jul 13, 2021 31.90 32.28 31.90 32.01
417 AMEX FNGS Mon, Jul 12, 2021 31.75 31.93 31.70 31.90
416 AMEX FNGS Fri, Jul 9, 2021 31.33 31.67 31.27 31.67
415 AMEX FNGS Thu, Jul 8, 2021 31.02 31.27 30.84 31.16
414 AMEX FNGS Wed, Jul 7, 2021 32.23 32.23 31.64 31.65
413 AMEX FNGS Tue, Jul 6, 2021 31.97 32.03 31.60 31.93
412 AMEX FNGS Fri, Jul 2, 2021 31.89 32.02 31.74 31.97
411 AMEX FNGS Thu, Jul 1, 2021 31.85 32.00 31.59 31.81
410 AMEX FNGS Wed, Jun 30, 2021 31.91 32.02 31.82 31.88
409 AMEX FNGS Tue, Jun 29, 2021 31.89 32.01 31.69 32.01
408 AMEX FNGS Mon, Jun 28, 2021 31.54 32.01 31.54 31.91
407 AMEX FNGS Fri, Jun 25, 2021 31.46 31.52 31.24 31.42
406 AMEX FNGS Thu, Jun 24, 2021 31.15 31.44 31.11 31.15
405 AMEX FNGS Wed, Jun 23, 2021 30.54 30.94 30.54 30.88
404 AMEX FNGS Tue, Jun 22, 2021 30.00 30.51 29.98 30.46
403 AMEX FNGS Mon, Jun 21, 2021 29.91 29.99 29.62 29.88
402 AMEX FNGS Fri, Jun 18, 2021 29.99 30.18 29.92 29.93
401 AMEX FNGS Thu, Jun 17, 2021 29.41 30.16 29.41 30.07
400 AMEX FNGS Wed, Jun 16, 2021 29.57 29.70 29.21 29.49
399 AMEX FNGS Tue, Jun 15, 2021 29.85 29.87 29.55 29.57
398 AMEX FNGS Mon, Jun 14, 2021 29.53 29.87 29.53 29.87
397 AMEX FNGS Fri, Jun 11, 2021 29.53 29.53 29.36 29.50
396 AMEX FNGS Thu, Jun 10, 2021 29.28 29.43 29.18 29.41
395 AMEX FNGS Wed, Jun 9, 2021 29.39 29.42 29.19 29.22
394 AMEX FNGS Tue, Jun 8, 2021 29.54 29.55 29.13 29.27
393 AMEX FNGS Mon, Jun 7, 2021 29.23 29.37 29.04 29.36
392 AMEX FNGS Fri, Jun 4, 2021 28.84 29.31 28.84 29.26
391 AMEX FNGS Thu, Jun 3, 2021 28.90 28.90 28.65 28.71
390 AMEX FNGS Wed, Jun 2, 2021 29.10 29.18 28.94 29.08
389 AMEX FNGS Tue, Jun 1, 2021 29.20 29.28 28.87 28.99
388 AMEX FNGS Fri, May 28, 2021 28.94 29.14 28.94 29.00
387 AMEX FNGS Thu, May 27, 2021 28.96 29.00 28.87 28.96
386 AMEX FNGS Wed, May 26, 2021 28.88 29.00 28.81 28.89
385 AMEX FNGS Tue, May 25, 2021 28.91 28.92 28.62 28.64
384 AMEX FNGS Mon, May 24, 2021 28.16 28.79 28.14 28.55
383 AMEX FNGS Fri, May 21, 2021 28.40 28.40 28.00 28.00
382 AMEX FNGS Thu, May 20, 2021 27.74 28.28 27.74 28.19
381 AMEX FNGS Wed, May 19, 2021 27.06 27.61 27.05 27.61
380 AMEX FNGS Tue, May 18, 2021 27.87 28.06 27.62 27.65
379 AMEX FNGS Mon, May 17, 2021 27.65 27.75 27.44 27.74
378 AMEX FNGS Fri, May 14, 2021 27.34 27.77 27.20 27.74
377 AMEX FNGS Thu, May 13, 2021 27.52 27.58 26.77 27.05
376 AMEX FNGS Wed, May 12, 2021 27.60 27.85 27.15 27.24
375 AMEX FNGS Tue, May 11, 2021 27.09 28.03 27.06 27.97
374 AMEX FNGS Mon, May 10, 2021 28.71 28.71 27.76 27.76
373 AMEX FNGS Fri, May 7, 2021 29.11 29.21 28.79 28.89
372 AMEX FNGS Thu, May 6, 2021 28.69 28.76 28.31 28.75
371 AMEX FNGS Wed, May 5, 2021 29.14 29.05 28.62 28.67
370 AMEX FNGS Tue, May 4, 2021 29.07 29.27 28.40 28.81
369 AMEX FNGS Mon, May 3, 2021 29.87 29.93 29.36 29.46
368 AMEX FNGS Fri, Apr 30, 2021 29.70 30.07 29.70 29.74
367 AMEX FNGS Thu, Apr 29, 2021 30.72 30.72 29.99 30.29
366 AMEX FNGS Wed, Apr 28, 2021 30.26 30.44 30.11 30.20
365 AMEX FNGS Tue, Apr 27, 2021 30.33 30.35 30.11 30.12
364 AMEX FNGS Mon, Apr 26, 2021 30.17 30.33 30.09 30.28
363 AMEX FNGS Fri, Apr 23, 2021 29.77 30.22 29.77 30.15
362 AMEX FNGS Thu, Apr 22, 2021 30.16 30.20 29.56 29.58
361 AMEX FNGS Wed, Apr 21, 2021 29.64 30.12 29.59 30.12
360 AMEX FNGS Tue, Apr 20, 2021 30.34 30.38 29.82 30.06
359 AMEX FNGS Mon, Apr 19, 2021 30.56 30.64 30.13 30.47
358 AMEX FNGS Fri, Apr 16, 2021 30.92 30.96 30.58 30.77
357 AMEX FNGS Thu, Apr 15, 2021 30.72 30.94 30.70 30.88
356 AMEX FNGS Wed, Apr 14, 2021 31.32 31.32 30.33 30.33
355 AMEX FNGS Tue, Apr 13, 2021 30.74 31.13 30.60 31.13
354 AMEX FNGS Mon, Apr 12, 2021 30.37 30.55 30.11 30.51
353 AMEX FNGS Fri, Apr 9, 2021 29.95 30.18 29.82 30.18
352 AMEX FNGS Thu, Apr 8, 2021 30.00 30.16 29.93 30.11
351 AMEX FNGS Wed, Apr 7, 2021 29.48 29.79 29.39 29.72
350 AMEX FNGS Tue, Apr 6, 2021 29.42 29.72 29.39 29.54
349 AMEX FNGS Mon, Apr 5, 2021 29.08 29.42 29.00 29.33
348 AMEX FNGS Thu, Apr 1, 2021 28.90 29.04 28.66 28.77
347 AMEX FNGS Wed, Mar 31, 2021 28.20 28.54 28.20 28.38
346 AMEX FNGS Tue, Mar 30, 2021 27.66 27.97 27.57 27.84
345 AMEX FNGS Mon, Mar 29, 2021 27.67 27.84 27.41 27.76
344 AMEX FNGS Fri, Mar 26, 2021 27.29 27.52 26.68 27.50
343 AMEX FNGS Thu, Mar 25, 2021 27.60 28.03 27.30 27.49
342 AMEX FNGS Wed, Mar 24, 2021 29.09 29.09 28.05 28.08
341 AMEX FNGS Tue, Mar 23, 2021 29.00 29.30 28.80 29.00
340 AMEX FNGS Mon, Mar 22, 2021 28.92 29.33 28.84 29.12
339 AMEX FNGS Fri, Mar 19, 2021 28.66 28.78 28.28 28.74
338 AMEX FNGS Thu, Mar 18, 2021 29.19 29.29 28.55 28.63
337 AMEX FNGS Wed, Mar 17, 2021 28.81 29.83 28.59 29.63
336 AMEX FNGS Tue, Mar 16, 2021 29.36 29.69 29.06 29.23
335 AMEX FNGS Mon, Mar 15, 2021 28.81 29.24 28.69 29.24
334 AMEX FNGS Fri, Mar 12, 2021 28.80 28.85 28.48 28.85
333 AMEX FNGS Thu, Mar 11, 2021 28.91 29.36 28.73 29.35
332 AMEX FNGS Wed, Mar 10, 2021 29.09 29.18 28.05 28.26
331 AMEX FNGS Tue, Mar 9, 2021 27.82 28.71 27.73 28.64
330 AMEX FNGS Mon, Mar 8, 2021 28.15 28.30 26.84 26.85
329 AMEX FNGS Fri, Mar 5, 2021 28.41 28.41 26.80 28.31
328 AMEX FNGS Thu, Mar 4, 2021 28.75 29.03 27.64 28.09
327 AMEX FNGS Wed, Mar 3, 2021 29.98 30.19 28.79 28.84
326 AMEX FNGS Tue, Mar 2, 2021 30.50 30.66 29.96 29.98
325 AMEX FNGS Mon, Mar 1, 2021 30.34 30.58 30.05 30.58
324 AMEX FNGS Fri, Feb 26, 2021 30.01 30.32 29.35 29.75
323 AMEX FNGS Thu, Feb 25, 2021 30.69 31.00 29.48 29.75
322 AMEX FNGS Wed, Feb 24, 2021 30.62 30.74 30.07 30.68
321 AMEX FNGS Tue, Feb 23, 2021 29.87 30.88 28.90 30.87
320 AMEX FNGS Mon, Feb 22, 2021 31.20 31.70 30.79 30.82
319 AMEX FNGS Fri, Feb 19, 2021 31.52 31.80 31.34 31.68
318 AMEX FNGS Thu, Feb 18, 2021 31.15 31.40 30.84 31.35
317 AMEX FNGS Wed, Feb 17, 2021 31.79 32.00 31.29 31.79
316 AMEX FNGS Tue, Feb 16, 2021 32.05 32.37 31.88 32.12
315 AMEX FNGS Fri, Feb 12, 2021 31.68 31.87 31.37 31.79
314 AMEX FNGS Thu, Feb 11, 2021 31.83 31.83 31.38 31.60
313 AMEX FNGS Wed, Feb 10, 2021 31.61 31.69 31.00 31.43
312 AMEX FNGS Tue, Feb 9, 2021 30.59 31.22 30.59 30.95
311 AMEX FNGS Mon, Feb 8, 2021 30.60 30.69 30.50 30.60
310 AMEX FNGS Fri, Feb 5, 2021 30.04 30.41 29.98 30.28
309 AMEX FNGS Thu, Feb 4, 2021 29.86 30.07 29.72 30.07
308 AMEX FNGS Wed, Feb 3, 2021 30.03 30.05 29.73 29.73
307 AMEX FNGS Tue, Feb 2, 2021 29.51 29.68 29.38 29.57
306 AMEX FNGS Mon, Feb 1, 2021 28.54 29.13 28.48 29.12
305 AMEX FNGS Fri, Jan 29, 2021 28.72 28.72 28.01 28.27
304 AMEX FNGS Thu, Jan 28, 2021 28.70 29.26 28.63 28.91
303 AMEX FNGS Wed, Jan 27, 2021 29.46 29.46 28.70 28.81
302 AMEX FNGS Tue, Jan 26, 2021 29.70 29.89 29.61 29.79
301 AMEX FNGS Mon, Jan 25, 2021 29.84 30.00 28.91 29.68
300 AMEX FNGS Fri, Jan 22, 2021 29.37 29.49 29.26 29.43
299 AMEX FNGS Thu, Jan 21, 2021 29.53 29.53 29.30 29.39
298 AMEX FNGS Wed, Jan 20, 2021 28.93 29.51 28.93 29.38
297 AMEX FNGS Tue, Jan 19, 2021 27.64 28.02 27.64 28.02
296 AMEX FNGS Fri, Jan 15, 2021 27.82 27.85 27.40 27.40
295 AMEX FNGS Thu, Jan 14, 2021 28.02 28.14 27.73 27.73
294 AMEX FNGS Wed, Jan 13, 2021 27.70 28.00 27.57 27.84
293 AMEX FNGS Tue, Jan 12, 2021 27.76 27.76 27.46 27.59
292 AMEX FNGS Mon, Jan 11, 2021 27.91 27.91 27.34 27.34
291 AMEX FNGS Fri, Jan 8, 2021 28.14 28.46 27.75 28.46
290 AMEX FNGS Thu, Jan 7, 2021 27.28 27.63 27.19 27.62
289 AMEX FNGS Wed, Jan 6, 2021 27.34 27.57 26.95 26.95
288 AMEX FNGS Tue, Jan 5, 2021 27.36 27.71 27.32 27.69
287 AMEX FNGS Mon, Jan 4, 2021 27.84 27.92 27.13 27.46
286 AMEX FNGS Thu, Dec 31, 2020 27.71 27.80 27.59 27.69
285 AMEX FNGS Wed, Dec 30, 2020 27.59 27.74 27.44 27.72
284 AMEX FNGS Tue, Dec 29, 2020 27.36 27.47 27.21 27.35
283 AMEX FNGS Mon, Dec 28, 2020 26.88 27.21 26.75 27.15
282 AMEX FNGS Thu, Dec 24, 2020 26.78 26.85 26.60 26.72
281 AMEX FNGS Wed, Dec 23, 2020 27.16 27.23 27.00 27.06
280 AMEX FNGS Tue, Dec 22, 2020 27.38 27.38 27.03 27.15
279 AMEX FNGS Mon, Dec 21, 2020 27.13 27.34 27.01 27.25
278 AMEX FNGS Fri, Dec 18, 2020 27.44 27.47 27.12 27.31
277 AMEX FNGS Thu, Dec 17, 2020 27.17 27.33 27.13 27.32
276 AMEX FNGS Wed, Dec 16, 2020 27.08 27.11 26.95 27.07
275 AMEX FNGS Tue, Dec 15, 2020 26.55 26.86 26.42 26.86
274 AMEX FNGS Mon, Dec 14, 2020 26.16 26.45 26.16 26.32
273 AMEX FNGS Fri, Dec 11, 2020 25.92 26.00 25.73 26.00
272 AMEX FNGS Thu, Dec 10, 2020 25.10 26.04 25.06 26.04
271 AMEX FNGS Wed, Dec 9, 2020 26.08 26.25 25.43 25.55
270 AMEX FNGS Tue, Dec 8, 2020 26.06 26.06 25.72 26.04
269 AMEX FNGS Mon, Dec 7, 2020 25.89 26.06 25.89 26.04
268 AMEX FNGS Fri, Dec 4, 2020 25.81 25.81 25.64 25.72
267 AMEX FNGS Thu, Dec 3, 2020 25.75 25.80 25.66 25.66
266 AMEX FNGS Wed, Dec 2, 2020 25.32 25.70 25.18 25.59
265 AMEX FNGS Tue, Dec 1, 2020 25.42 25.68 25.29 25.54
264 AMEX FNGS Mon, Nov 30, 2020 25.31 25.31 24.70 25.05
263 AMEX FNGS Fri, Nov 27, 2020 25.25 25.42 25.25 25.29
262 AMEX FNGS Wed, Nov 25, 2020 24.58 25.07 24.58 25.07
261 AMEX FNGS Tue, Nov 24, 2020 24.55 24.77 24.33 24.77
260 AMEX FNGS Mon, Nov 23, 2020 24.54 24.60 24.19 24.32
259 AMEX FNGS Fri, Nov 20, 2020 24.64 24.64 24.36 24.36
258 AMEX FNGS Thu, Nov 19, 2020 24.26 24.44 24.26 24.41
257 AMEX FNGS Wed, Nov 18, 2020 24.28 24.58 24.23 24.37
256 AMEX FNGS Tue, Nov 17, 2020 24.36 24.36 24.20 24.23
255 AMEX FNGS Mon, Nov 16, 2020 24.29 24.32 24.07 24.17
254 AMEX FNGS Fri, Nov 13, 2020 24.21 24.21 23.86 24.13
253 AMEX FNGS Thu, Nov 12, 2020 24.41 24.43 24.07 24.07
252 AMEX FNGS Wed, Nov 11, 2020 23.90 24.25 23.88 24.22
251 AMEX FNGS Tue, Nov 10, 2020 24.22 24.22 23.46 23.76
250 AMEX FNGS Mon, Nov 9, 2020 25.38 25.47 24.42 24.46
249 AMEX FNGS Fri, Nov 6, 2020 24.93 25.18 24.75 25.18
248 AMEX FNGS Thu, Nov 5, 2020 24.96 25.30 24.90 25.11
247 AMEX FNGS Wed, Nov 4, 2020 24.23 24.67 24.08 24.56
246 AMEX FNGS Tue, Nov 3, 2020 23.29 23.69 23.17 23.59
245 AMEX FNGS Mon, Nov 2, 2020 23.44 23.65 23.03 23.27
244 AMEX FNGS Fri, Oct 30, 2020 24.02 24.05 23.08 23.21
243 AMEX FNGS Thu, Oct 29, 2020 24.21 24.79 24.20 24.52
242 AMEX FNGS Wed, Oct 28, 2020 24.39 24.39 23.84 23.85
241 AMEX FNGS Tue, Oct 27, 2020 24.47 24.90 24.47 24.89
240 AMEX FNGS Mon, Oct 26, 2020 24.49 24.86 24.05 24.26
239 AMEX FNGS Fri, Oct 23, 2020 24.68 24.69 24.35 24.69
238 AMEX FNGS Thu, Oct 22, 2020 24.81 24.81 24.23 24.50
237 AMEX FNGS Wed, Oct 21, 2020 24.80 24.80 24.58 24.60
236 AMEX FNGS Tue, Oct 20, 2020 24.25 24.55 24.25 24.40
235 AMEX FNGS Mon, Oct 19, 2020 24.74 24.86 24.16 24.21
234 AMEX FNGS Fri, Oct 16, 2020 24.98 25.00 24.60 24.60
233 AMEX FNGS Thu, Oct 15, 2020 24.59 24.79 24.46 24.73
232 AMEX FNGS Wed, Oct 14, 2020 25.23 25.38 25.02 25.03
231 AMEX FNGS Tue, Oct 13, 2020 25.26 25.30 24.98 25.11
230 AMEX FNGS Mon, Oct 12, 2020 24.85 25.37 24.80 25.13
229 AMEX FNGS Fri, Oct 9, 2020 24.19 24.30 24.19 24.29
228 AMEX FNGS Thu, Oct 8, 2020 24.25 24.25 24.06 24.10
227 AMEX FNGS Wed, Oct 7, 2020 23.93 24.06 23.81 24.02
226 AMEX FNGS Tue, Oct 6, 2020 23.96 24.08 23.46 23.59
225 AMEX FNGS Mon, Oct 5, 2020 23.69 24.01 23.68 24.01
224 AMEX FNGS Fri, Oct 2, 2020 23.55 24.03 23.46 23.50
223 AMEX FNGS Thu, Oct 1, 2020 24.07 24.22 23.93 24.20
222 AMEX FNGS Wed, Sep 30, 2020 23.52 23.93 23.52 23.78
221 AMEX FNGS Tue, Sep 29, 2020 23.22 23.48 23.22 23.38
220 AMEX FNGS Mon, Sep 28, 2020 23.25 23.35 23.05 23.30
219 AMEX FNGS Fri, Sep 25, 2020 22.50 22.93 22.33 22.93
218 AMEX FNGS Thu, Sep 24, 2020 22.11 22.65 22.11 22.40
217 AMEX FNGS Wed, Sep 23, 2020 23.02 23.05 22.37 22.41
216 AMEX FNGS Tue, Sep 22, 2020 22.86 23.06 22.45 23.05
215 AMEX FNGS Mon, Sep 21, 2020 22.00 22.69 21.92 22.69
214 AMEX FNGS Fri, Sep 18, 2020 22.93 22.93 22.25 22.53
213 AMEX FNGS Thu, Sep 17, 2020 22.33 22.74 22.33 22.54
212 AMEX FNGS Wed, Sep 16, 2020 23.35 23.50 23.04 23.04
211 AMEX FNGS Tue, Sep 15, 2020 23.33 23.46 23.15 23.34
210 AMEX FNGS Mon, Sep 14, 2020 22.71 22.94 22.52 22.81
209 AMEX FNGS Fri, Sep 11, 2020 22.57 22.58 21.84 22.19
208 AMEX FNGS Thu, Sep 10, 2020 23.08 23.20 22.11 22.28
207 AMEX FNGS Wed, Sep 9, 2020 22.71 22.77 22.29 22.76
206 AMEX FNGS Tue, Sep 8, 2020 21.88 22.69 21.88 21.88
205 AMEX FNGS Fri, Sep 4, 2020 23.35 24.03 22.00 23.53
204 AMEX FNGS Thu, Sep 3, 2020 24.30 24.67 23.56 23.80
203 AMEX FNGS Wed, Sep 2, 2020 25.60 25.60 24.51 25.32
202 AMEX FNGS Tue, Sep 1, 2020 25.29 25.39 24.96 25.27
201 AMEX FNGS Mon, Aug 31, 2020 24.75 25.10 24.48 25.02
200 AMEX FNGS Fri, Aug 28, 2020 24.25 24.62 24.25 24.41
199 AMEX FNGS Thu, Aug 27, 2020 24.86 24.86 24.04 24.28
198 AMEX FNGS Wed, Aug 26, 2020 23.85 24.57 23.73 24.57
197 AMEX FNGS Tue, Aug 25, 2020 23.26 23.60 23.16 23.57
196 AMEX FNGS Mon, Aug 24, 2020 23.75 23.75 23.13 23.29
195 AMEX FNGS Fri, Aug 21, 2020 23.09 23.24 22.97 23.16
194 AMEX FNGS Thu, Aug 20, 2020 22.24 22.83 22.24 22.82
193 AMEX FNGS Wed, Aug 19, 2020 22.60 22.61 22.35 22.35
192 AMEX FNGS Tue, Aug 18, 2020 22.36 22.52 22.25 22.52
191 AMEX FNGS Mon, Aug 17, 2020 21.73 22.18 21.73 22.14
190 AMEX FNGS Fri, Aug 14, 2020 21.60 21.60 21.38 21.48
189 AMEX FNGS Thu, Aug 13, 2020 21.73 21.73 21.42 21.52
188 AMEX FNGS Wed, Aug 12, 2020 20.88 21.41 20.88 21.32
187 AMEX FNGS Tue, Aug 11, 2020 21.00 21.00 20.56 20.58
186 AMEX FNGS Mon, Aug 10, 2020 21.25 21.31 20.84 20.98
185 AMEX FNGS Fri, Aug 7, 2020 21.49 21.52 20.88 21.17
184 AMEX FNGS Thu, Aug 6, 2020 21.22 21.57 21.11 21.53
183 AMEX FNGS Wed, Aug 5, 2020 21.23 21.25 21.14 21.18
182 AMEX FNGS Tue, Aug 4, 2020 20.93 21.10 20.92 21.06
181 AMEX FNGS Mon, Aug 3, 2020 20.69 20.97 20.69 20.94
180 AMEX FNGS Fri, Jul 31, 2020 20.85 20.85 20.47 20.57
179 AMEX FNGS Thu, Jul 30, 2020 20.05 20.38 20.05 20.35
178 AMEX FNGS Wed, Jul 29, 2020 20.21 20.39 20.21 20.30
177 AMEX FNGS Tue, Jul 28, 2020 20.40 20.40 20.01 20.01
176 AMEX FNGS Mon, Jul 27, 2020 20.11 20.35 20.00 20.34
175 AMEX FNGS Fri, Jul 24, 2020 19.73 20.10 19.52 19.97
174 AMEX FNGS Thu, Jul 23, 2020 21.06 21.06 20.08 20.21
173 AMEX FNGS Wed, Jul 22, 2020 20.96 20.96 20.64 20.73
172 AMEX FNGS Tue, Jul 21, 2020 21.31 21.31 20.74 20.81
171 AMEX FNGS Mon, Jul 20, 2020 20.41 21.11 20.41 21.08
170 AMEX FNGS Fri, Jul 17, 2020 20.56 20.56 20.21 20.26
169 AMEX FNGS Thu, Jul 16, 2020 20.19 20.44 20.00 20.34
168 AMEX FNGS Wed, Jul 15, 2020 20.72 20.72 20.18 20.55
167 AMEX FNGS Tue, Jul 14, 2020 20.26 20.51 19.82 20.51
166 AMEX FNGS Mon, Jul 13, 2020 21.48 21.94 20.41 20.41
165 AMEX FNGS Fri, Jul 10, 2020 20.77 21.08 20.43 21.08
164 AMEX FNGS Thu, Jul 9, 2020 20.64 20.64 20.29 20.62
163 AMEX FNGS Wed, Jul 8, 2020 20.00 20.36 19.98 20.29
162 AMEX FNGS Tue, Jul 7, 2020 19.95 20.07 19.77 19.77
161 AMEX FNGS Mon, Jul 6, 2020 19.50 19.84 19.30 19.84
160 AMEX FNGS Thu, Jul 2, 2020 19.15 19.15 18.82 18.82
159 AMEX FNGS Wed, Jul 1, 2020 18.16 18.63 18.16 18.55
158 AMEX FNGS Tue, Jun 30, 2020 17.91 18.10 17.90 18.10
157 AMEX FNGS Mon, Jun 29, 2020 17.42 17.71 17.17 17.71
156 AMEX FNGS Fri, Jun 26, 2020 18.06 18.06 17.49 17.49
155 AMEX FNGS Thu, Jun 25, 2020 18.06 18.25 18.06 18.25
154 AMEX FNGS Wed, Jun 24, 2020 18.49 18.60 18.03 18.09
153 AMEX FNGS Tue, Jun 23, 2020 18.62 18.69 18.27 18.53
152 AMEX FNGS Mon, Jun 22, 2020 18.52 18.52 18.20 18.37
151 AMEX FNGS Fri, Jun 19, 2020 18.36 18.38 18.09 18.17
150 AMEX FNGS Thu, Jun 18, 2020 18.34 18.34 18.12 18.18
149 AMEX FNGS Wed, Jun 17, 2020 18.34 18.34 18.13 18.18
148 AMEX FNGS Tue, Jun 16, 2020 18.44 18.44 18.00 18.04
147 AMEX FNGS Mon, Jun 15, 2020 17.38 17.78 17.31 17.78
146 AMEX FNGS Fri, Jun 12, 2020 17.89 17.89 17.17 17.49
145 AMEX FNGS Thu, Jun 11, 2020 17.92 18.03 17.38 17.42
144 AMEX FNGS Wed, Jun 10, 2020 18.23 18.31 18.12 18.25
143 AMEX FNGS Tue, Jun 9, 2020 17.44 17.97 17.44 17.92
142 AMEX FNGS Mon, Jun 8, 2020 17.57 17.68 17.48 17.68
141 AMEX FNGS Fri, Jun 5, 2020 17.17 17.43 17.17 17.43
140 AMEX FNGS Thu, Jun 4, 2020 17.42 17.42 16.98 17.02
139 AMEX FNGS Wed, Jun 3, 2020 17.19 17.31 17.12 17.31
138 AMEX FNGS Tue, Jun 2, 2020 17.16 17.16 16.93 17.09
137 AMEX FNGS Mon, Jun 1, 2020 16.74 17.03 16.74 17.03
136 AMEX FNGS Fri, May 29, 2020 16.72 16.72 16.72 16.72
135 AMEX FNGS Thu, May 28, 2020 16.66 16.69 16.46 16.51
134 AMEX FNGS Wed, May 27, 2020 16.78 16.78 16.25 16.71
133 AMEX FNGS Tue, May 26, 2020 17.25 17.25 16.81 16.83
132 AMEX FNGS Fri, May 22, 2020 16.76 16.88 16.74 16.81
131 AMEX FNGS Thu, May 21, 2020 17.07 17.10 16.76 16.96
130 AMEX FNGS Wed, May 20, 2020 17.09 17.11 16.95 17.03
129 AMEX FNGS Tue, May 19, 2020 16.80 16.95 16.68 16.68
128 AMEX FNGS Mon, May 18, 2020 16.49 16.63 16.43 16.61
127 AMEX FNGS Fri, May 15, 2020 15.94 16.20 15.82 16.19
126 AMEX FNGS Thu, May 14, 2020 15.65 15.93 15.44 15.93
125 AMEX FNGS Wed, May 13, 2020 16.05 16.19 15.56 15.71
124 AMEX FNGS Tue, May 12, 2020 16.51 16.51 15.96 15.96
123 AMEX FNGS Mon, May 11, 2020 15.97 16.29 15.97 16.25
122 AMEX FNGS Fri, May 8, 2020 16.00 16.09 16.00 16.08
121 AMEX FNGS Thu, May 7, 2020 15.76 15.78 15.73 15.76
120 AMEX FNGS Wed, May 6, 2020 15.61 15.66 15.49 15.58
119 AMEX FNGS Tue, May 5, 2020 15.54 15.64 15.44 15.44
118 AMEX FNGS Mon, May 4, 2020 15.01 15.30 15.01 15.30
117 AMEX FNGS Fri, May 1, 2020 15.25 15.36 14.92 15.04
116 AMEX FNGS Thu, Apr 30, 2020 15.85 15.88 15.50 15.65
115 AMEX FNGS Wed, Apr 29, 2020 15.39 15.70 15.39 15.66
114 AMEX FNGS Tue, Apr 28, 2020 15.92 15.92 15.02 15.02
113 AMEX FNGS Mon, Apr 27, 2020 15.60 15.60 15.45 15.46
112 AMEX FNGS Fri, Apr 24, 2020 15.03 15.26 15.03 15.26
111 AMEX FNGS Thu, Apr 23, 2020 15.23 15.29 15.04 15.04
110 AMEX FNGS Wed, Apr 22, 2020 15.00 15.15 14.94 15.15
109 AMEX FNGS Tue, Apr 21, 2020 15.06 15.06 14.44 14.62
108 AMEX FNGS Mon, Apr 20, 2020 15.16 15.39 15.12 15.21
107 AMEX FNGS Fri, Apr 17, 2020 17.00 17.00 15.07 15.19
106 AMEX FNGS Thu, Apr 16, 2020 14.89 15.35 14.89 15.25
105 AMEX FNGS Wed, Apr 15, 2020 14.75 15.01 14.75 14.95
104 AMEX FNGS Tue, Apr 14, 2020 14.68 15.02 14.68 14.87
103 AMEX FNGS Mon, Apr 13, 2020 13.87 14.21 13.70 14.21
102 AMEX FNGS Thu, Apr 9, 2020 13.75 13.84 13.57 13.66
101 AMEX FNGS Wed, Apr 8, 2020 13.56 13.59 13.38 13.59
100 AMEX FNGS Tue, Apr 7, 2020 13.74 13.74 13.38 13.42
99 AMEX FNGS Mon, Apr 6, 2020 12.94 13.35 12.89 13.35
98 AMEX FNGS Fri, Apr 3, 2020 12.45 12.45 12.45 12.45
97 AMEX FNGS Thu, Apr 2, 2020 12.53 12.67 12.44 12.57
96 AMEX FNGS Wed, Apr 1, 2020 12.81 12.91 12.47 12.56
95 AMEX FNGS Tue, Mar 31, 2020 13.09 13.50 13.08 13.18
94 AMEX FNGS Mon, Mar 30, 2020 13.00 13.08 12.75 13.08
93 AMEX FNGS Fri, Mar 27, 2020 12.90 12.90 12.75 12.79
92 AMEX FNGS Thu, Mar 26, 2020 12.95 13.19 12.95 13.18
91 AMEX FNGS Wed, Mar 25, 2020 12.88 13.22 12.59 12.79
90 AMEX FNGS Tue, Mar 24, 2020 13.07 13.07 12.49 12.77
89 AMEX FNGS Mon, Mar 23, 2020 11.65 11.99 11.50 11.91
88 AMEX FNGS Fri, Mar 20, 2020 12.25 12.43 11.69 11.78
87 AMEX FNGS Thu, Mar 19, 2020 11.26 12.31 11.26 11.89
86 AMEX FNGS Wed, Mar 18, 2020 11.42 11.61 10.86 11.19
85 AMEX FNGS Tue, Mar 17, 2020 11.80 12.23 11.42 11.90
84 AMEX FNGS Mon, Mar 16, 2020 11.00 12.26 11.00 11.70
83 AMEX FNGS Fri, Mar 13, 2020 12.77 13.03 12.37 13.03
82 AMEX FNGS Thu, Mar 12, 2020 12.75 13.27 12.50 12.53
81 AMEX FNGS Wed, Mar 11, 2020 14.09 14.24 13.73 13.85
80 AMEX FNGS Tue, Mar 10, 2020 14.32 14.39 13.97 14.39
79 AMEX FNGS Mon, Mar 9, 2020 13.44 14.25 13.44 13.74
78 AMEX FNGS Fri, Mar 6, 2020 14.56 14.79 14.49 14.73
77 AMEX FNGS Thu, Mar 5, 2020 15.24 15.34 15.02 15.06
76 AMEX FNGS Wed, Mar 4, 2020 15.38 15.53 15.22 15.53
75 AMEX FNGS Tue, Mar 3, 2020 15.91 15.91 14.93 15.07
74 AMEX FNGS Mon, Mar 2, 2020 15.13 15.41 14.88 15.41
73 AMEX FNGS Fri, Feb 28, 2020 14.00 14.77 14.00 14.77
72 AMEX FNGS Thu, Feb 27, 2020 15.00 15.25 14.66 14.67
71 AMEX FNGS Wed, Feb 26, 2020 15.45 15.77 15.42 15.50
70 AMEX FNGS Tue, Feb 25, 2020 15.96 15.96 15.39 15.41
69 AMEX FNGS Mon, Feb 24, 2020 15.77 16.02 15.74 15.83
68 AMEX FNGS Fri, Feb 21, 2020 16.67 16.79 16.60 16.66
67 AMEX FNGS Thu, Feb 20, 2020 17.12 17.20 16.70 17.00
66 AMEX FNGS Wed, Feb 19, 2020 17.12 17.27 17.11 17.22
65 AMEX FNGS Tue, Feb 18, 2020 16.53 16.83 16.53 16.82
64 AMEX FNGS Fri, Feb 14, 2020 16.59 16.59 16.47 16.49
63 AMEX FNGS Thu, Feb 13, 2020 16.31 16.51 16.30 16.42
62 AMEX FNGS Wed, Feb 12, 2020 16.33 16.38 16.33 16.35
61 AMEX FNGS Tue, Feb 11, 2020 16.12 16.26 16.11 16.11
60 AMEX FNGS Mon, Feb 10, 2020 15.99 16.11 15.96 16.05
59 AMEX FNGS Fri, Feb 7, 2020 15.83 15.95 15.81 15.86
58 AMEX FNGS Thu, Feb 6, 2020 15.68 16.15 15.68 15.99
57 AMEX FNGS Wed, Feb 5, 2020 16.07 16.07 15.50 15.60
56 AMEX FNGS Tue, Feb 4, 2020 16.30 16.44 15.85 16.14
55 AMEX FNGS Mon, Feb 3, 2020 15.00 15.55 15.00 15.52
54 AMEX FNGS Fri, Jan 31, 2020 15.04 15.04 14.76 14.82
53 AMEX FNGS Thu, Jan 30, 2020 14.82 14.94 14.76 14.93
52 AMEX FNGS Wed, Jan 29, 2020 14.78 14.93 14.78 14.87
51 AMEX FNGS Tue, Jan 28, 2020 14.52 14.79 14.52 14.77
50 AMEX FNGS Mon, Jan 27, 2020 14.00 14.56 14.00 14.50
49 AMEX FNGS Fri, Jan 24, 2020 15.05 15.08 14.74 14.85
48 AMEX FNGS Thu, Jan 23, 2020 14.91 15.05 14.84 15.04
47 AMEX FNGS Wed, Jan 22, 2020 15.00 15.11 14.97 14.97
46 AMEX FNGS Tue, Jan 21, 2020 14.84 14.94 14.84 14.94
45 AMEX FNGS Fri, Jan 17, 2020 14.82 14.89 14.82 14.89
44 AMEX FNGS Thu, Jan 16, 2020 14.76 14.82 14.76 14.82
43 AMEX FNGS Wed, Jan 15, 2020 14.81 14.87 14.71 14.75
42 AMEX FNGS Tue, Jan 14, 2020 15.01 15.01 14.78 14.81
41 AMEX FNGS Mon, Jan 13, 2020 14.80 14.91 14.69 14.91
40 AMEX FNGS Fri, Jan 10, 2020 14.62 14.65 14.55 14.58
39 AMEX FNGS Thu, Jan 9, 2020 14.64 14.64 14.56 14.57
38 AMEX FNGS Wed, Jan 8, 2020 14.29 14.55 14.29 14.47
37 AMEX FNGS Tue, Jan 7, 2020 14.25 14.33 14.18 14.29
36 AMEX FNGS Mon, Jan 6, 2020 14.05 14.19 14.05 14.19
35 AMEX FNGS Fri, Jan 3, 2020 14.06 14.06 13.99 13.99
34 AMEX FNGS Thu, Jan 2, 2020 13.93 14.11 13.93 14.11
33 AMEX FNGS Tue, Dec 31, 2019 13.69 13.71 13.69 13.71
32 AMEX FNGS Mon, Dec 30, 2019 13.72 13.74 13.67 13.67
31 AMEX FNGS Fri, Dec 27, 2019 13.98 13.98 13.85 13.86
30 AMEX FNGS Thu, Dec 26, 2019 13.88 13.92 13.88 13.92
29 AMEX FNGS Tue, Dec 24, 2019 13.77 13.77 13.77 13.77
28 AMEX FNGS Mon, Dec 23, 2019 13.77 13.79 13.76 13.76
27 AMEX FNGS Fri, Dec 20, 2019 13.67 13.72 13.67 13.67
26 AMEX FNGS Thu, Dec 19, 2019 13.59 13.61 13.59 13.61
25 AMEX FNGS Wed, Dec 18, 2019 13.35 13.43 13.35 13.43
24 AMEX FNGS Tue, Dec 17, 2019 13.22 13.25 13.22 13.24
23 AMEX FNGS Mon, Dec 16, 2019 13.15 13.17 13.15 13.17
22 AMEX FNGS Fri, Dec 13, 2019 12.95 12.95 12.88 12.88
21 AMEX FNGS Thu, Dec 12, 2019 12.96 12.96 12.90 12.90
20 AMEX FNGS Wed, Dec 11, 2019 12.74 12.80 12.74 12.80
19 AMEX FNGS Tue, Dec 10, 2019 12.63 12.63 12.63 12.63
18 AMEX FNGS Mon, Dec 9, 2019 12.64 12.64 12.64 12.64
17 AMEX FNGS Fri, Dec 6, 2019 12.67 12.68 12.66 12.68
16 AMEX FNGS Thu, Dec 5, 2019 12.55 12.55 12.55 12.55
15 AMEX FNGS Wed, Dec 4, 2019 12.57 12.57 12.49 12.49
14 AMEX FNGS Tue, Dec 3, 2019 12.48 12.48 12.48 12.48
13 AMEX FNGS Mon, Dec 2, 2019 12.58 12.58 12.58 12.58
12 AMEX FNGS Fri, Nov 29, 2019 12.73 12.73 12.73 12.73
11 AMEX FNGS Wed, Nov 27, 2019 12.79 12.79 12.79 12.79
10 AMEX FNGS Tue, Nov 26, 2019 12.65 12.67 12.65 12.67
9 AMEX FNGS Mon, Nov 25, 2019 12.70 12.72 12.70 12.72
8 AMEX FNGS Fri, Nov 22, 2019 12.47 12.48 12.47 12.48
7 AMEX FNGS Thu, Nov 21, 2019 12.54 12.54 12.54 12.54
6 AMEX FNGS Wed, Nov 20, 2019 12.45 12.48 12.45 12.48
5 AMEX FNGS Tue, Nov 19, 2019 12.57 12.57 12.57 12.57
4 AMEX FNGS Mon, Nov 18, 2019 12.55 12.55 12.55 12.55
3 AMEX FNGS Fri, Nov 15, 2019 12.47 12.47 12.43 12.46
2 AMEX FNGS Thu, Nov 14, 2019 12.40 12.40 12.40 12.40
1 AMEX FNGS Wed, Nov 13, 2019 12.45 12.45 12.33 12.36
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024