FT Vest U.S. Equity Buffer ETF - November AMEX:FNOV Historical Prices

Below are the 796 trading days of historical prices for FNOV.

# Exchange Symbol Date Open High Low Close
796 AMEX FNOV Tue, Jan 17, 2023 36.70 36.70 36.56 36.65
795 AMEX FNOV Fri, Jan 13, 2023 36.41 36.73 36.41 36.61
794 AMEX FNOV Thu, Jan 12, 2023 36.50 36.63 36.25 36.49
793 AMEX FNOV Wed, Jan 11, 2023 36.25 36.40 36.21 36.39
792 AMEX FNOV Tue, Jan 10, 2023 35.91 36.07 35.86 36.07
791 AMEX FNOV Mon, Jan 9, 2023 36.14 36.30 35.88 35.93
790 AMEX FNOV Fri, Jan 6, 2023 35.50 35.97 35.50 35.87
789 AMEX FNOV Thu, Jan 5, 2023 35.45 35.45 35.23 35.25
788 AMEX FNOV Wed, Jan 4, 2023 35.50 35.73 35.41 35.56
787 AMEX FNOV Tue, Jan 3, 2023 35.72 35.72 35.16 35.35
786 AMEX FNOV Fri, Dec 30, 2022 35.30 35.52 35.20 35.52
785 AMEX FNOV Thu, Dec 29, 2022 35.33 35.61 35.33 35.51
784 AMEX FNOV Wed, Dec 28, 2022 35.36 35.50 35.06 35.15
783 AMEX FNOV Tue, Dec 27, 2022 35.41 35.53 35.32 35.36
782 AMEX FNOV Fri, Dec 23, 2022 35.28 35.54 35.18 35.48
781 AMEX FNOV Thu, Dec 22, 2022 35.58 35.58 34.97 35.36
780 AMEX FNOV Wed, Dec 21, 2022 35.50 35.81 35.50 35.69
779 AMEX FNOV Tue, Dec 20, 2022 35.22 35.47 35.21 35.37
778 AMEX FNOV Mon, Dec 19, 2022 35.72 35.72 35.19 35.36
777 AMEX FNOV Fri, Dec 16, 2022 35.72 35.72 35.36 35.57
776 AMEX FNOV Thu, Dec 15, 2022 36.16 36.16 35.64 35.82
775 AMEX FNOV Wed, Dec 14, 2022 36.50 36.88 36.28 36.51
774 AMEX FNOV Tue, Dec 13, 2022 37.17 37.17 36.46 36.66
773 AMEX FNOV Mon, Dec 12, 2022 36.16 36.40 36.02 36.40
772 AMEX FNOV Fri, Dec 9, 2022 36.28 36.29 36.02 36.08
771 AMEX FNOV Thu, Dec 8, 2022 36.08 36.27 36.03 36.24
770 AMEX FNOV Wed, Dec 7, 2022 36.06 36.16 35.92 36.03
769 AMEX FNOV Tue, Dec 6, 2022 36.37 36.37 35.93 36.10
768 AMEX FNOV Mon, Dec 5, 2022 36.75 36.75 36.34 36.48
767 AMEX FNOV Fri, Dec 2, 2022 36.62 36.95 36.59 36.89
766 AMEX FNOV Thu, Dec 1, 2022 37.03 37.07 36.72 36.94
765 AMEX FNOV Wed, Nov 30, 2022 36.14 36.90 36.00 36.90
764 AMEX FNOV Tue, Nov 29, 2022 36.13 36.22 35.94 36.12
763 AMEX FNOV Mon, Nov 28, 2022 36.21 36.43 36.06 36.11
762 AMEX FNOV Fri, Nov 25, 2022 36.59 36.59 36.45 36.53
761 AMEX FNOV Wed, Nov 23, 2022 36.40 36.52 36.28 36.41
760 AMEX FNOV Tue, Nov 22, 2022 36.20 36.40 36.01 36.40
759 AMEX FNOV Mon, Nov 21, 2022 36.09 36.12 35.92 36.04
758 AMEX FNOV Fri, Nov 18, 2022 36.33 36.33 35.91 36.17
757 AMEX FNOV Thu, Nov 17, 2022 35.74 36.04 35.66 36.02
756 AMEX FNOV Wed, Nov 16, 2022 36.22 36.23 35.93 36.11
755 AMEX FNOV Tue, Nov 15, 2022 36.58 36.58 36.12 36.35
754 AMEX FNOV Mon, Nov 14, 2022 36.26 36.41 35.97 35.97
753 AMEX FNOV Fri, Nov 11, 2022 36.03 36.37 35.80 36.25
752 AMEX FNOV Thu, Nov 10, 2022 35.38 35.95 35.38 35.93
751 AMEX FNOV Wed, Nov 9, 2022 34.69 34.78 34.23 34.30
750 AMEX FNOV Tue, Nov 8, 2022 34.95 35.18 34.78 34.95
749 AMEX FNOV Mon, Nov 7, 2022 34.48 34.86 34.48 34.75
748 AMEX FNOV Fri, Nov 4, 2022 34.38 34.64 34.02 34.44
747 AMEX FNOV Thu, Nov 3, 2022 34.02 34.24 34.02 34.06
746 AMEX FNOV Wed, Nov 2, 2022 35.03 35.42 34.36 34.43
745 AMEX FNOV Tue, Nov 1, 2022 35.48 35.48 35.06 35.17
744 AMEX FNOV Mon, Oct 31, 2022 35.23 35.37 35.22 35.26
743 AMEX FNOV Fri, Oct 28, 2022 35.02 35.47 34.96 35.47
742 AMEX FNOV Thu, Oct 27, 2022 34.79 35.18 34.72 34.72
741 AMEX FNOV Wed, Oct 26, 2022 34.98 35.27 34.91 34.94
740 AMEX FNOV Tue, Oct 25, 2022 34.58 35.15 34.58 35.11
739 AMEX FNOV Mon, Oct 24, 2022 34.59 34.69 34.31 34.61
738 AMEX FNOV Fri, Oct 21, 2022 33.78 34.33 33.67 34.28
737 AMEX FNOV Thu, Oct 20, 2022 34.01 34.06 33.55 33.61
736 AMEX FNOV Wed, Oct 19, 2022 33.90 33.93 33.71 33.81
735 AMEX FNOV Tue, Oct 18, 2022 34.35 34.35 33.79 33.99
734 AMEX FNOV Mon, Oct 17, 2022 33.47 33.75 33.47 33.68
733 AMEX FNOV Fri, Oct 14, 2022 33.53 33.53 32.93 32.93
732 AMEX FNOV Thu, Oct 13, 2022 32.26 33.72 32.26 33.66
731 AMEX FNOV Wed, Oct 12, 2022 33.00 33.07 32.89 32.89
730 AMEX FNOV Tue, Oct 11, 2022 32.85 33.34 32.85 32.97
729 AMEX FNOV Mon, Oct 10, 2022 33.44 33.45 33.07 33.15
728 AMEX FNOV Fri, Oct 7, 2022 33.66 33.66 33.26 33.36
727 AMEX FNOV Thu, Oct 6, 2022 34.38 34.40 34.19 34.21
726 AMEX FNOV Wed, Oct 5, 2022 34.11 34.64 34.05 34.48
725 AMEX FNOV Tue, Oct 4, 2022 34.13 34.52 34.13 34.52
724 AMEX FNOV Mon, Oct 3, 2022 33.19 33.81 33.19 33.65
723 AMEX FNOV Fri, Sep 30, 2022 33.28 33.50 32.95 32.95
722 AMEX FNOV Thu, Sep 29, 2022 33.30 33.36 33.12 33.36
721 AMEX FNOV Wed, Sep 28, 2022 33.43 34.08 33.43 34.01
720 AMEX FNOV Tue, Sep 27, 2022 33.84 33.84 33.18 33.41
719 AMEX FNOV Mon, Sep 26, 2022 33.56 33.83 33.39 33.50
718 AMEX FNOV Fri, Sep 23, 2022 33.88 33.92 33.43 33.70
717 AMEX FNOV Thu, Sep 22, 2022 34.39 34.45 34.21 34.27
716 AMEX FNOV Wed, Sep 21, 2022 35.11 35.15 34.56 34.59
715 AMEX FNOV Tue, Sep 20, 2022 35.02 35.02 34.78 34.93
714 AMEX FNOV Mon, Sep 19, 2022 34.98 35.25 34.97 35.25
713 AMEX FNOV Fri, Sep 16, 2022 34.91 35.10 34.84 35.10
712 AMEX FNOV Thu, Sep 15, 2022 35.54 35.54 35.16 35.21
711 AMEX FNOV Wed, Sep 14, 2022 35.47 35.56 35.31 35.50
710 AMEX FNOV Tue, Sep 13, 2022 35.99 35.99 35.36 35.36
709 AMEX FNOV Mon, Sep 12, 2022 36.38 36.47 36.34 36.41
708 AMEX FNOV Fri, Sep 9, 2022 36.00 36.28 36.00 36.24
707 AMEX FNOV Thu, Sep 8, 2022 35.61 35.86 35.56 35.85
706 AMEX FNOV Wed, Sep 7, 2022 35.29 35.72 35.29 35.71
705 AMEX FNOV Tue, Sep 6, 2022 35.40 35.44 35.13 35.22
704 AMEX FNOV Fri, Sep 2, 2022 35.67 35.91 35.31 35.31
703 AMEX FNOV Thu, Sep 1, 2022 35.35 35.55 35.19 35.55
702 AMEX FNOV Wed, Aug 31, 2022 35.68 35.76 35.56 35.56
701 AMEX FNOV Tue, Aug 30, 2022 35.55 35.71 35.51 35.63
700 AMEX FNOV Mon, Aug 29, 2022 35.85 36.00 35.78 35.88
699 AMEX FNOV Fri, Aug 26, 2022 36.58 36.58 36.00 36.06
698 AMEX FNOV Thu, Aug 25, 2022 36.59 36.70 36.48 36.70
697 AMEX FNOV Wed, Aug 24, 2022 36.32 36.46 36.28 36.36
696 AMEX FNOV Tue, Aug 23, 2022 36.42 36.42 36.29 36.34
695 AMEX FNOV Mon, Aug 22, 2022 36.40 36.49 36.29 36.35
694 AMEX FNOV Fri, Aug 19, 2022 36.76 36.82 36.73 36.78
693 AMEX FNOV Thu, Aug 18, 2022 36.95 37.04 36.95 37.04
692 AMEX FNOV Wed, Aug 17, 2022 36.99 37.06 36.96 36.99
691 AMEX FNOV Tue, Aug 16, 2022 37.01 37.22 37.01 37.14
690 AMEX FNOV Mon, Aug 15, 2022 36.88 37.10 36.88 37.10
689 AMEX FNOV Fri, Aug 12, 2022 36.77 37.03 36.75 37.03
688 AMEX FNOV Thu, Aug 11, 2022 36.88 36.88 36.66 36.69
687 AMEX FNOV Wed, Aug 10, 2022 36.57 36.70 36.57 36.70
686 AMEX FNOV Tue, Aug 9, 2022 36.22 36.31 36.19 36.22
685 AMEX FNOV Mon, Aug 8, 2022 36.40 36.50 36.29 36.33
684 AMEX FNOV Fri, Aug 5, 2022 36.30 36.35 36.17 36.35
683 AMEX FNOV Thu, Aug 4, 2022 36.31 36.37 36.31 36.33
682 AMEX FNOV Wed, Aug 3, 2022 36.12 36.41 36.12 36.41
681 AMEX FNOV Tue, Aug 2, 2022 36.09 36.29 35.96 36.04
680 AMEX FNOV Mon, Aug 1, 2022 36.27 36.33 36.15 36.19
679 AMEX FNOV Fri, Jul 29, 2022 36.23 36.29 36.22 36.29
678 AMEX FNOV Thu, Jul 28, 2022 35.63 35.98 35.63 35.96
677 AMEX FNOV Wed, Jul 27, 2022 35.42 35.71 35.39 35.71
676 AMEX FNOV Tue, Jul 26, 2022 35.11 35.17 35.03 35.07
675 AMEX FNOV Mon, Jul 25, 2022 35.33 35.35 35.24 35.32
674 AMEX FNOV Fri, Jul 22, 2022 35.43 35.54 35.17 35.30
673 AMEX FNOV Thu, Jul 21, 2022 35.12 35.49 35.12 35.49
672 AMEX FNOV Wed, Jul 20, 2022 35.15 35.37 35.15 35.33
671 AMEX FNOV Tue, Jul 19, 2022 34.72 35.13 34.72 35.13
670 AMEX FNOV Mon, Jul 18, 2022 34.89 34.92 34.45 34.48
669 AMEX FNOV Fri, Jul 15, 2022 34.57 34.72 34.49 34.64
668 AMEX FNOV Thu, Jul 14, 2022 33.69 34.21 33.69 34.21
667 AMEX FNOV Wed, Jul 13, 2022 34.05 34.42 34.05 34.29
666 AMEX FNOV Tue, Jul 12, 2022 34.53 34.69 34.36 34.38
665 AMEX FNOV Mon, Jul 11, 2022 34.64 34.77 34.57 34.57
664 AMEX FNOV Fri, Jul 8, 2022 34.69 34.96 34.68 34.83
663 AMEX FNOV Thu, Jul 7, 2022 34.68 34.93 34.68 34.88
662 AMEX FNOV Wed, Jul 6, 2022 34.44 34.59 34.27 34.46
661 AMEX FNOV Tue, Jul 5, 2022 34.10 34.39 33.79 34.39
660 AMEX FNOV Fri, Jul 1, 2022 33.94 34.36 33.94 34.33
659 AMEX FNOV Thu, Jun 30, 2022 33.85 34.23 33.78 34.01
658 AMEX FNOV Wed, Jun 29, 2022 34.31 34.36 34.12 34.26
657 AMEX FNOV Tue, Jun 28, 2022 34.83 34.83 34.28 34.28
656 AMEX FNOV Mon, Jun 27, 2022 34.74 34.87 34.72 34.75
655 AMEX FNOV Fri, Jun 24, 2022 34.23 34.80 34.23 34.80
654 AMEX FNOV Thu, Jun 23, 2022 33.91 34.11 33.70 34.08
653 AMEX FNOV Wed, Jun 22, 2022 33.50 34.02 33.50 33.90
652 AMEX FNOV Tue, Jun 21, 2022 33.62 33.96 33.61 33.83
651 AMEX FNOV Fri, Jun 17, 2022 33.20 33.36 33.00 33.20
650 AMEX FNOV Thu, Jun 16, 2022 33.28 33.28 33.04 33.13
649 AMEX FNOV Wed, Jun 15, 2022 33.91 34.02 33.62 33.92
648 AMEX FNOV Tue, Jun 14, 2022 33.69 33.77 33.39 33.61
647 AMEX FNOV Mon, Jun 13, 2022 33.86 33.99 33.53 33.64
646 AMEX FNOV Fri, Jun 10, 2022 34.62 34.72 34.56 34.56
645 AMEX FNOV Thu, Jun 9, 2022 35.78 35.78 35.37 35.37
644 AMEX FNOV Wed, Jun 8, 2022 36.01 36.06 35.87 35.87
643 AMEX FNOV Tue, Jun 7, 2022 35.73 36.08 35.54 36.05
642 AMEX FNOV Mon, Jun 6, 2022 35.98 36.14 35.74 35.86
641 AMEX FNOV Fri, Jun 3, 2022 35.79 35.94 35.79 35.85
640 AMEX FNOV Thu, Jun 2, 2022 35.73 36.12 35.68 36.12
639 AMEX FNOV Wed, Jun 1, 2022 35.96 35.96 35.66 35.74
638 AMEX FNOV Tue, May 31, 2022 35.73 36.08 35.73 35.90
637 AMEX FNOV Fri, May 27, 2022 35.74 36.01 35.74 36.01
636 AMEX FNOV Thu, May 26, 2022 35.03 35.57 35.03 35.50
635 AMEX FNOV Wed, May 25, 2022 34.82 35.15 34.80 35.02
634 AMEX FNOV Tue, May 24, 2022 34.40 34.89 34.40 34.85
633 AMEX FNOV Mon, May 23, 2022 34.68 35.03 34.64 34.95
632 AMEX FNOV Fri, May 20, 2022 34.70 34.70 34.02 34.56
631 AMEX FNOV Thu, May 19, 2022 34.36 34.74 34.36 34.48
630 AMEX FNOV Wed, May 18, 2022 35.27 35.27 34.63 34.72
629 AMEX FNOV Tue, May 17, 2022 35.32 35.61 35.32 35.58
628 AMEX FNOV Mon, May 16, 2022 35.05 35.29 35.05 35.11
627 AMEX FNOV Fri, May 13, 2022 34.82 35.23 34.82 35.17
626 AMEX FNOV Thu, May 12, 2022 34.40 34.84 34.22 34.62
625 AMEX FNOV Wed, May 11, 2022 34.86 35.27 34.68 34.68
624 AMEX FNOV Tue, May 10, 2022 35.21 35.31 34.82 35.06
623 AMEX FNOV Mon, May 9, 2022 35.42 35.42 34.91 34.93
622 AMEX FNOV Fri, May 6, 2022 35.43 35.73 35.30 35.58
621 AMEX FNOV Thu, May 5, 2022 36.10 36.10 35.55 35.75
620 AMEX FNOV Wed, May 4, 2022 35.91 36.72 35.80 36.63
619 AMEX FNOV Tue, May 3, 2022 35.91 36.09 35.87 36.02
618 AMEX FNOV Mon, May 2, 2022 35.49 35.82 35.31 35.75
617 AMEX FNOV Fri, Apr 29, 2022 36.35 36.35 35.60 35.66
616 AMEX FNOV Thu, Apr 28, 2022 36.12 36.63 36.12 36.50
615 AMEX FNOV Wed, Apr 27, 2022 35.97 36.26 35.88 35.88
614 AMEX FNOV Tue, Apr 26, 2022 36.15 36.22 35.95 35.95
613 AMEX FNOV Mon, Apr 25, 2022 36.19 36.71 36.11 36.67
612 AMEX FNOV Fri, Apr 22, 2022 36.93 36.93 36.36 36.36
611 AMEX FNOV Thu, Apr 21, 2022 37.97 37.97 37.09 37.19
610 AMEX FNOV Wed, Apr 20, 2022 37.54 37.67 37.52 37.59
609 AMEX FNOV Tue, Apr 19, 2022 37.19 37.61 37.19 37.59
608 AMEX FNOV Mon, Apr 18, 2022 37.14 37.24 36.96 37.00
607 AMEX FNOV Thu, Apr 14, 2022 37.39 37.46 37.12 37.17
606 AMEX FNOV Wed, Apr 13, 2022 37.18 37.51 37.18 37.49
605 AMEX FNOV Tue, Apr 12, 2022 37.43 39.12 37.06 37.21
604 AMEX FNOV Mon, Apr 11, 2022 37.53 37.76 37.26 37.26
603 AMEX FNOV Fri, Apr 8, 2022 37.56 37.83 37.56 37.60
602 AMEX FNOV Thu, Apr 7, 2022 37.43 37.86 37.43 37.77
601 AMEX FNOV Wed, Apr 6, 2022 37.66 37.72 37.45 37.64
600 AMEX FNOV Tue, Apr 5, 2022 38.22 38.22 37.78 37.87
599 AMEX FNOV Mon, Apr 4, 2022 38.10 38.21 38.02 38.21
598 AMEX FNOV Fri, Apr 1, 2022 37.82 37.99 37.78 37.99
597 AMEX FNOV Thu, Mar 31, 2022 38.24 38.25 37.87 37.87
596 AMEX FNOV Wed, Mar 30, 2022 38.34 38.39 38.19 38.31
595 AMEX FNOV Tue, Mar 29, 2022 38.29 38.49 38.19 38.40
594 AMEX FNOV Mon, Mar 28, 2022 37.98 38.16 37.84 38.07
593 AMEX FNOV Fri, Mar 25, 2022 37.76 37.97 37.74 37.89
592 AMEX FNOV Thu, Mar 24, 2022 37.46 37.87 37.44 37.87
591 AMEX FNOV Wed, Mar 23, 2022 37.66 37.71 37.36 37.36
590 AMEX FNOV Tue, Mar 22, 2022 37.70 37.85 37.70 37.76
589 AMEX FNOV Mon, Mar 21, 2022 37.50 37.54 37.29 37.51
588 AMEX FNOV Fri, Mar 18, 2022 37.16 37.43 37.12 37.42
587 AMEX FNOV Thu, Mar 17, 2022 36.80 37.20 36.80 37.15
586 AMEX FNOV Wed, Mar 16, 2022 36.57 36.93 36.31 36.93
585 AMEX FNOV Tue, Mar 15, 2022 36.02 36.35 36.02 36.35
584 AMEX FNOV Mon, Mar 14, 2022 36.07 36.22 35.70 35.75
583 AMEX FNOV Fri, Mar 11, 2022 36.46 36.53 35.99 36.00
582 AMEX FNOV Thu, Mar 10, 2022 36.11 36.31 36.10 36.31
581 AMEX FNOV Wed, Mar 9, 2022 36.35 36.52 36.20 36.34
580 AMEX FNOV Tue, Mar 8, 2022 35.88 36.34 35.65 35.77
579 AMEX FNOV Mon, Mar 7, 2022 36.29 36.29 35.96 35.98
578 AMEX FNOV Fri, Mar 4, 2022 36.53 36.70 36.48 36.69
577 AMEX FNOV Thu, Mar 3, 2022 37.15 37.15 36.81 36.92
576 AMEX FNOV Wed, Mar 2, 2022 36.67 37.15 36.67 36.98
575 AMEX FNOV Tue, Mar 1, 2022 36.88 36.88 36.45 36.59
574 AMEX FNOV Mon, Feb 28, 2022 36.79 37.01 36.68 37.01
573 AMEX FNOV Fri, Feb 25, 2022 36.58 37.08 36.58 36.98
572 AMEX FNOV Thu, Feb 24, 2022 35.54 36.51 35.38 36.46
571 AMEX FNOV Wed, Feb 23, 2022 36.63 36.69 36.04 36.15
570 AMEX FNOV Tue, Feb 22, 2022 36.74 36.92 36.51 36.59
569 AMEX FNOV Fri, Feb 18, 2022 36.88 37.03 36.67 36.83
568 AMEX FNOV Thu, Feb 17, 2022 37.33 37.33 36.96 37.02
567 AMEX FNOV Wed, Feb 16, 2022 37.35 37.60 37.27 37.46
566 AMEX FNOV Tue, Feb 15, 2022 37.43 37.47 37.29 37.42
565 AMEX FNOV Mon, Feb 14, 2022 37.13 37.13 36.87 36.96
564 AMEX FNOV Fri, Feb 11, 2022 37.70 37.70 37.08 37.16
563 AMEX FNOV Thu, Feb 10, 2022 37.97 38.15 37.57 37.66
562 AMEX FNOV Wed, Feb 9, 2022 38.06 38.15 38.00 38.05
561 AMEX FNOV Tue, Feb 8, 2022 37.43 37.80 37.42 37.80
560 AMEX FNOV Mon, Feb 7, 2022 37.59 37.76 37.45 37.57
559 AMEX FNOV Fri, Feb 4, 2022 37.38 37.87 37.33 37.61
558 AMEX FNOV Thu, Feb 3, 2022 37.77 37.89 37.46 37.50
557 AMEX FNOV Wed, Feb 2, 2022 38.09 38.24 37.92 38.10
556 AMEX FNOV Tue, Feb 1, 2022 37.65 37.90 37.57 37.90
555 AMEX FNOV Mon, Jan 31, 2022 37.40 37.68 37.33 37.68
554 AMEX FNOV Fri, Jan 28, 2022 36.44 37.19 36.44 37.16
553 AMEX FNOV Thu, Jan 27, 2022 36.92 37.12 36.55 36.56
552 AMEX FNOV Wed, Jan 26, 2022 37.07 37.34 36.60 36.64
551 AMEX FNOV Tue, Jan 25, 2022 36.68 37.08 36.38 36.84
550 AMEX FNOV Mon, Jan 24, 2022 36.69 37.11 36.06 37.11
549 AMEX FNOV Fri, Jan 21, 2022 37.33 37.50 37.02 37.05
548 AMEX FNOV Thu, Jan 20, 2022 37.97 38.15 37.46 37.52
547 AMEX FNOV Wed, Jan 19, 2022 38.18 38.18 37.80 37.80
546 AMEX FNOV Tue, Jan 18, 2022 38.25 38.25 37.96 38.06
545 AMEX FNOV Fri, Jan 14, 2022 38.32 38.54 38.24 38.53
544 AMEX FNOV Thu, Jan 13, 2022 38.78 38.84 38.41 38.41
543 AMEX FNOV Wed, Jan 12, 2022 38.77 38.95 38.70 38.84
542 AMEX FNOV Tue, Jan 11, 2022 38.53 38.78 38.42 38.78
541 AMEX FNOV Mon, Jan 10, 2022 38.33 38.48 38.05 38.48
540 AMEX FNOV Fri, Jan 7, 2022 38.64 38.66 38.45 38.49
539 AMEX FNOV Thu, Jan 6, 2022 38.63 38.76 38.56 38.60
538 AMEX FNOV Wed, Jan 5, 2022 39.05 39.09 38.64 38.64
537 AMEX FNOV Tue, Jan 4, 2022 39.16 39.17 39.00 39.10
536 AMEX FNOV Mon, Jan 3, 2022 38.92 39.11 38.91 39.10
535 AMEX FNOV Fri, Dec 31, 2021 38.91 39.03 38.88 38.98
534 AMEX FNOV Thu, Dec 30, 2021 39.07 39.14 39.01 39.03
533 AMEX FNOV Wed, Dec 29, 2021 39.05 39.09 38.97 38.99
532 AMEX FNOV Tue, Dec 28, 2021 38.96 39.10 38.91 38.92
531 AMEX FNOV Mon, Dec 27, 2021 38.91 39.04 38.91 38.97
530 AMEX FNOV Thu, Dec 23, 2021 38.68 38.80 38.65 38.71
529 AMEX FNOV Wed, Dec 22, 2021 38.33 38.60 38.33 38.40
528 AMEX FNOV Tue, Dec 21, 2021 38.03 38.33 37.98 38.25
527 AMEX FNOV Mon, Dec 20, 2021 37.73 38.37 37.65 37.90
526 AMEX FNOV Fri, Dec 17, 2021 38.24 38.36 38.00 38.15
525 AMEX FNOV Thu, Dec 16, 2021 38.79 38.79 38.29 38.41
524 AMEX FNOV Wed, Dec 15, 2021 38.29 38.67 38.10 38.57
523 AMEX FNOV Tue, Dec 14, 2021 38.25 38.32 38.07 38.18
522 AMEX FNOV Mon, Dec 13, 2021 38.62 38.62 38.41 38.42
521 AMEX FNOV Fri, Dec 10, 2021 38.58 38.69 38.43 38.69
520 AMEX FNOV Thu, Dec 9, 2021 38.50 38.55 38.37 38.42
519 AMEX FNOV Wed, Dec 8, 2021 38.46 38.61 38.42 38.59
518 AMEX FNOV Tue, Dec 7, 2021 38.26 38.52 38.26 38.49
517 AMEX FNOV Mon, Dec 6, 2021 37.69 38.05 37.69 37.86
516 AMEX FNOV Fri, Dec 3, 2021 38.01 38.08 37.32 37.63
515 AMEX FNOV Thu, Dec 2, 2021 37.56 37.98 37.52 37.83
514 AMEX FNOV Wed, Dec 1, 2021 38.18 38.31 37.44 37.54
513 AMEX FNOV Tue, Nov 30, 2021 38.23 38.27 37.80 37.82
512 AMEX FNOV Mon, Nov 29, 2021 38.33 38.43 38.15 38.35
511 AMEX FNOV Fri, Nov 26, 2021 38.02 38.35 37.96 38.03
510 AMEX FNOV Wed, Nov 24, 2021 38.44 38.61 38.36 38.58
509 AMEX FNOV Tue, Nov 23, 2021 38.47 38.54 38.31 38.49
508 AMEX FNOV Mon, Nov 22, 2021 38.82 38.82 38.48 38.48
507 AMEX FNOV Fri, Nov 19, 2021 38.60 38.61 38.48 38.59
506 AMEX FNOV Thu, Nov 18, 2021 38.62 38.62 38.48 38.60
505 AMEX FNOV Wed, Nov 17, 2021 38.50 38.62 38.48 38.59
504 AMEX FNOV Tue, Nov 16, 2021 38.60 38.62 38.50 38.57
503 AMEX FNOV Mon, Nov 15, 2021 38.60 38.62 38.48 38.56
502 AMEX FNOV Fri, Nov 12, 2021 38.61 38.62 38.48 38.54
501 AMEX FNOV Thu, Nov 11, 2021 38.61 38.61 38.50 38.55
500 AMEX FNOV Wed, Nov 10, 2021 38.61 38.61 38.48 38.54
499 AMEX FNOV Tue, Nov 9, 2021 38.47 38.58 38.46 38.57
498 AMEX FNOV Mon, Nov 8, 2021 38.54 38.62 38.46 38.54
497 AMEX FNOV Fri, Nov 5, 2021 38.60 38.60 38.47 38.54
496 AMEX FNOV Thu, Nov 4, 2021 38.47 38.62 38.47 38.47
495 AMEX FNOV Wed, Nov 3, 2021 38.45 38.61 38.45 38.54
494 AMEX FNOV Tue, Nov 2, 2021 38.45 38.56 38.45 38.51
493 AMEX FNOV Mon, Nov 1, 2021 38.45 38.56 38.45 38.54
492 AMEX FNOV Fri, Oct 29, 2021 38.43 38.51 38.43 38.48
491 AMEX FNOV Thu, Oct 28, 2021 38.43 38.51 38.43 38.48
490 AMEX FNOV Wed, Oct 27, 2021 38.45 38.51 38.45 38.47
489 AMEX FNOV Tue, Oct 26, 2021 38.46 38.51 38.43 38.47
488 AMEX FNOV Mon, Oct 25, 2021 38.44 38.51 38.44 38.48
487 AMEX FNOV Fri, Oct 22, 2021 38.44 38.47 38.42 38.47
486 AMEX FNOV Thu, Oct 21, 2021 38.49 38.51 38.43 38.47
485 AMEX FNOV Wed, Oct 20, 2021 38.50 38.50 38.41 38.47
484 AMEX FNOV Tue, Oct 19, 2021 38.40 38.54 38.40 38.45
483 AMEX FNOV Mon, Oct 18, 2021 38.43 38.51 38.40 38.46
482 AMEX FNOV Fri, Oct 15, 2021 38.45 38.45 38.44 38.44
481 AMEX FNOV Thu, Oct 14, 2021 38.44 38.46 38.36 38.41
480 AMEX FNOV Wed, Oct 13, 2021 38.24 38.32 38.24 38.30
479 AMEX FNOV Tue, Oct 12, 2021 38.29 38.29 38.25 38.27
478 AMEX FNOV Mon, Oct 11, 2021 38.31 38.34 38.25 38.28
477 AMEX FNOV Fri, Oct 8, 2021 38.34 38.34 38.28 38.31
476 AMEX FNOV Thu, Oct 7, 2021 38.27 38.30 38.27 38.30
475 AMEX FNOV Wed, Oct 6, 2021 38.07 38.22 38.07 38.22
474 AMEX FNOV Tue, Oct 5, 2021 38.22 38.22 38.21 38.21
473 AMEX FNOV Mon, Oct 4, 2021 38.19 38.19 38.02 38.08
472 AMEX FNOV Fri, Oct 1, 2021 38.03 38.28 38.02 38.17
471 AMEX FNOV Thu, Sep 30, 2021 38.19 38.19 37.98 38.08
470 AMEX FNOV Wed, Sep 29, 2021 38.11 38.16 38.06 38.11
469 AMEX FNOV Tue, Sep 28, 2021 38.18 38.20 38.05 38.10
468 AMEX FNOV Mon, Sep 27, 2021 38.29 38.29 38.22 38.28
467 AMEX FNOV Fri, Sep 24, 2021 38.28 38.32 38.21 38.29
466 AMEX FNOV Thu, Sep 23, 2021 38.13 38.33 38.12 38.27
465 AMEX FNOV Wed, Sep 22, 2021 38.03 38.12 37.89 38.10
464 AMEX FNOV Tue, Sep 21, 2021 38.00 38.12 38.00 38.04
463 AMEX FNOV Mon, Sep 20, 2021 38.01 38.01 37.79 37.94
462 AMEX FNOV Fri, Sep 17, 2021 38.20 38.20 38.11 38.19
461 AMEX FNOV Thu, Sep 16, 2021 38.31 38.31 38.15 38.25
460 AMEX FNOV Wed, Sep 15, 2021 38.13 38.25 38.13 38.25
459 AMEX FNOV Tue, Sep 14, 2021 38.18 38.21 38.14 38.17
458 AMEX FNOV Mon, Sep 13, 2021 38.14 38.19 38.11 38.19
457 AMEX FNOV Fri, Sep 10, 2021 38.16 38.27 38.13 38.16
456 AMEX FNOV Thu, Sep 9, 2021 38.22 38.22 38.22 38.22
455 AMEX FNOV Wed, Sep 8, 2021 38.21 38.23 38.17 38.23
454 AMEX FNOV Tue, Sep 7, 2021 38.19 38.27 38.19 38.25
453 AMEX FNOV Fri, Sep 3, 2021 38.32 38.32 38.21 38.27
452 AMEX FNOV Thu, Sep 2, 2021 38.19 38.29 38.19 38.28
451 AMEX FNOV Wed, Sep 1, 2021 38.26 38.29 38.20 38.20
450 AMEX FNOV Tue, Aug 31, 2021 38.16 38.30 38.15 38.25
449 AMEX FNOV Mon, Aug 30, 2021 38.16 38.30 38.16 38.24
448 AMEX FNOV Fri, Aug 27, 2021 38.26 38.27 38.22 38.27
447 AMEX FNOV Thu, Aug 26, 2021 38.20 38.21 38.10 38.19
446 AMEX FNOV Wed, Aug 25, 2021 38.09 38.27 38.09 38.25
445 AMEX FNOV Tue, Aug 24, 2021 38.10 38.22 38.10 38.15
444 AMEX FNOV Mon, Aug 23, 2021 38.02 38.14 38.02 38.09
443 AMEX FNOV Fri, Aug 20, 2021 38.03 38.07 37.98 38.07
442 AMEX FNOV Thu, Aug 19, 2021 37.81 38.03 37.81 38.02
441 AMEX FNOV Wed, Aug 18, 2021 38.08 38.08 37.99 37.99
440 AMEX FNOV Tue, Aug 17, 2021 38.05 38.16 37.97 38.07
439 AMEX FNOV Mon, Aug 16, 2021 38.03 38.15 38.02 38.15
438 AMEX FNOV Fri, Aug 13, 2021 38.06 38.14 38.06 38.10
437 AMEX FNOV Thu, Aug 12, 2021 38.01 38.11 38.01 38.08
436 AMEX FNOV Wed, Aug 11, 2021 38.02 38.05 38.00 38.04
435 AMEX FNOV Tue, Aug 10, 2021 38.05 38.05 37.98 38.02
434 AMEX FNOV Mon, Aug 9, 2021 37.97 38.04 37.94 38.04
433 AMEX FNOV Fri, Aug 6, 2021 37.96 38.07 37.96 38.03
432 AMEX FNOV Thu, Aug 5, 2021 37.94 38.07 37.92 38.00
431 AMEX FNOV Wed, Aug 4, 2021 37.89 38.03 37.88 37.96
430 AMEX FNOV Tue, Aug 3, 2021 37.82 37.97 37.82 37.97
429 AMEX FNOV Mon, Aug 2, 2021 37.90 37.90 37.87 37.89
428 AMEX FNOV Fri, Jul 30, 2021 37.88 37.98 37.85 37.92
427 AMEX FNOV Thu, Jul 29, 2021 37.97 37.97 37.89 37.97
426 AMEX FNOV Wed, Jul 28, 2021 37.91 37.93 37.84 37.93
425 AMEX FNOV Tue, Jul 27, 2021 37.84 37.91 37.77 37.89
424 AMEX FNOV Mon, Jul 26, 2021 37.88 38.00 37.84 37.94
423 AMEX FNOV Fri, Jul 23, 2021 37.86 37.93 37.84 37.93
422 AMEX FNOV Thu, Jul 22, 2021 37.80 37.87 37.78 37.87
421 AMEX FNOV Wed, Jul 21, 2021 37.81 37.89 37.75 37.84
420 AMEX FNOV Tue, Jul 20, 2021 37.51 37.76 37.51 37.76
419 AMEX FNOV Mon, Jul 19, 2021 37.56 37.61 37.49 37.55
418 AMEX FNOV Fri, Jul 16, 2021 37.78 37.87 37.71 37.76
417 AMEX FNOV Thu, Jul 15, 2021 37.75 37.85 37.74 37.83
416 AMEX FNOV Wed, Jul 14, 2021 37.84 37.91 37.80 37.87
415 AMEX FNOV Tue, Jul 13, 2021 37.84 37.88 37.81 37.85
414 AMEX FNOV Mon, Jul 12, 2021 37.87 37.90 37.82 37.90
413 AMEX FNOV Fri, Jul 9, 2021 37.79 37.97 37.79 37.88
412 AMEX FNOV Thu, Jul 8, 2021 37.55 37.75 37.55 37.70
411 AMEX FNOV Wed, Jul 7, 2021 37.81 37.84 37.77 37.79
410 AMEX FNOV Tue, Jul 6, 2021 37.79 37.88 37.76 37.82
409 AMEX FNOV Fri, Jul 2, 2021 37.74 37.87 37.74 37.84
408 AMEX FNOV Thu, Jul 1, 2021 37.79 37.89 37.72 37.81
407 AMEX FNOV Wed, Jun 30, 2021 37.86 37.86 37.70 37.77
406 AMEX FNOV Tue, Jun 29, 2021 37.77 37.86 37.70 37.77
405 AMEX FNOV Mon, Jun 28, 2021 37.83 37.84 37.69 37.80
404 AMEX FNOV Fri, Jun 25, 2021 37.62 37.76 37.62 37.76
403 AMEX FNOV Thu, Jun 24, 2021 37.66 37.73 37.64 37.65
402 AMEX FNOV Wed, Jun 23, 2021 37.57 37.74 37.57 37.66
401 AMEX FNOV Tue, Jun 22, 2021 37.51 37.62 37.47 37.62
400 AMEX FNOV Mon, Jun 21, 2021 37.35 37.56 37.35 37.56
399 AMEX FNOV Fri, Jun 18, 2021 37.40 37.40 37.33 37.36
398 AMEX FNOV Thu, Jun 17, 2021 37.57 37.57 37.46 37.55
397 AMEX FNOV Wed, Jun 16, 2021 37.51 37.56 37.38 37.56
396 AMEX FNOV Tue, Jun 15, 2021 37.53 37.53 37.50 37.53
395 AMEX FNOV Mon, Jun 14, 2021 37.56 37.56 37.50 37.56
394 AMEX FNOV Fri, Jun 11, 2021 37.53 37.70 37.53 37.61
393 AMEX FNOV Thu, Jun 10, 2021 37.49 37.59 37.48 37.59
392 AMEX FNOV Wed, Jun 9, 2021 37.42 37.54 37.42 37.47
391 AMEX FNOV Tue, Jun 8, 2021 37.46 37.56 37.42 37.56
390 AMEX FNOV Mon, Jun 7, 2021 37.48 37.51 37.41 37.51
389 AMEX FNOV Fri, Jun 4, 2021 37.50 37.50 37.38 37.48
388 AMEX FNOV Thu, Jun 3, 2021 37.25 37.39 37.25 37.37
387 AMEX FNOV Wed, Jun 2, 2021 37.39 37.44 37.34 37.40
386 AMEX FNOV Tue, Jun 1, 2021 37.45 37.47 37.30 37.32
385 AMEX FNOV Fri, May 28, 2021 37.39 37.46 37.38 37.43
384 AMEX FNOV Thu, May 27, 2021 37.39 37.43 37.34 37.41
383 AMEX FNOV Wed, May 26, 2021 37.29 37.42 37.25 37.34
382 AMEX FNOV Tue, May 25, 2021 37.29 37.35 37.22 37.28
381 AMEX FNOV Mon, May 24, 2021 37.17 37.40 37.17 37.32
380 AMEX FNOV Fri, May 21, 2021 37.11 37.26 37.09 37.12
379 AMEX FNOV Thu, May 20, 2021 37.06 37.15 37.06 37.12
378 AMEX FNOV Wed, May 19, 2021 36.71 36.94 36.71 36.94
377 AMEX FNOV Tue, May 18, 2021 37.12 37.24 37.04 37.04
376 AMEX FNOV Mon, May 17, 2021 37.09 37.17 37.02 37.14
375 AMEX FNOV Fri, May 14, 2021 37.07 37.23 37.06 37.21
374 AMEX FNOV Thu, May 13, 2021 37.02 37.02 36.89 36.95
373 AMEX FNOV Wed, May 12, 2021 37.03 37.03 36.63 36.70
372 AMEX FNOV Tue, May 11, 2021 37.11 37.18 37.06 37.11
371 AMEX FNOV Mon, May 10, 2021 37.32 37.39 37.27 37.27
370 AMEX FNOV Fri, May 7, 2021 37.26 37.46 37.26 37.43
369 AMEX FNOV Thu, May 6, 2021 37.14 37.26 37.08 37.24
368 AMEX FNOV Wed, May 5, 2021 37.08 37.19 37.08 37.19
367 AMEX FNOV Tue, May 4, 2021 37.07 37.19 37.03 37.08
366 AMEX FNOV Mon, May 3, 2021 37.27 37.27 37.16 37.24
365 AMEX FNOV Fri, Apr 30, 2021 37.13 37.19 37.10 37.19
364 AMEX FNOV Thu, Apr 29, 2021 37.25 37.37 37.20 37.22
363 AMEX FNOV Wed, Apr 28, 2021 37.17 37.20 37.16 37.20
362 AMEX FNOV Tue, Apr 27, 2021 37.15 37.21 37.12 37.16
361 AMEX FNOV Mon, Apr 26, 2021 37.20 37.24 37.13 37.19
360 AMEX FNOV Fri, Apr 23, 2021 37.11 37.19 37.09 37.18
359 AMEX FNOV Thu, Apr 22, 2021 37.09 37.17 37.00 37.07
358 AMEX FNOV Wed, Apr 21, 2021 37.04 37.18 37.04 37.18
357 AMEX FNOV Tue, Apr 20, 2021 37.01 37.12 36.92 37.01
356 AMEX FNOV Mon, Apr 19, 2021 37.20 37.20 37.03 37.12
355 AMEX FNOV Fri, Apr 16, 2021 37.16 37.25 37.14 37.16
354 AMEX FNOV Thu, Apr 15, 2021 37.15 37.21 37.08 37.21
353 AMEX FNOV Wed, Apr 14, 2021 37.02 37.17 36.98 37.05
352 AMEX FNOV Tue, Apr 13, 2021 36.98 37.21 36.98 37.12
351 AMEX FNOV Mon, Apr 12, 2021 36.98 37.04 36.95 37.01
350 AMEX FNOV Fri, Apr 9, 2021 36.96 37.00 36.94 36.96
349 AMEX FNOV Thu, Apr 8, 2021 36.89 37.00 36.89 36.95
348 AMEX FNOV Wed, Apr 7, 2021 36.90 36.95 36.90 36.93
347 AMEX FNOV Tue, Apr 6, 2021 36.90 37.02 36.85 36.90
346 AMEX FNOV Mon, Apr 5, 2021 36.75 36.89 36.75 36.88
345 AMEX FNOV Thu, Apr 1, 2021 36.64 36.74 36.58 36.70
344 AMEX FNOV Wed, Mar 31, 2021 36.59 36.67 36.51 36.55
343 AMEX FNOV Tue, Mar 30, 2021 36.41 36.55 36.38 36.47
342 AMEX FNOV Mon, Mar 29, 2021 36.54 36.57 36.40 36.46
341 AMEX FNOV Fri, Mar 26, 2021 36.25 36.47 36.25 36.47
340 AMEX FNOV Thu, Mar 25, 2021 36.03 36.20 35.95 36.20
339 AMEX FNOV Wed, Mar 24, 2021 36.26 36.30 36.10 36.12
338 AMEX FNOV Tue, Mar 23, 2021 36.31 36.31 36.09 36.16
337 AMEX FNOV Mon, Mar 22, 2021 36.19 36.39 36.10 36.30
336 AMEX FNOV Fri, Mar 19, 2021 36.06 36.17 35.98 36.14
335 AMEX FNOV Thu, Mar 18, 2021 36.28 36.32 36.10 36.10
334 AMEX FNOV Wed, Mar 17, 2021 36.14 36.33 36.13 36.30
333 AMEX FNOV Tue, Mar 16, 2021 36.19 36.35 36.16 36.24
332 AMEX FNOV Mon, Mar 15, 2021 36.05 36.27 36.05 36.27
331 AMEX FNOV Fri, Mar 12, 2021 36.08 36.12 35.93 36.10
330 AMEX FNOV Thu, Mar 11, 2021 36.04 36.17 36.04 36.17
329 AMEX FNOV Wed, Mar 10, 2021 35.88 36.03 35.88 35.97
328 AMEX FNOV Tue, Mar 9, 2021 35.85 36.01 35.85 35.85
327 AMEX FNOV Mon, Mar 8, 2021 35.74 35.80 35.53 35.62
326 AMEX FNOV Fri, Mar 5, 2021 35.32 35.59 35.13 35.57
325 AMEX FNOV Thu, Mar 4, 2021 35.44 35.46 35.01 35.20
324 AMEX FNOV Wed, Mar 3, 2021 35.79 35.79 35.54 35.55
323 AMEX FNOV Tue, Mar 2, 2021 35.83 35.91 35.77 35.77
322 AMEX FNOV Mon, Mar 1, 2021 35.63 35.97 35.60 35.87
321 AMEX FNOV Fri, Feb 26, 2021 35.43 35.61 35.39 35.55
320 AMEX FNOV Thu, Feb 25, 2021 35.78 35.80 35.38 35.38
319 AMEX FNOV Wed, Feb 24, 2021 35.59 35.97 35.59 35.91
318 AMEX FNOV Tue, Feb 23, 2021 35.54 35.77 35.41 35.76
317 AMEX FNOV Mon, Feb 22, 2021 35.50 35.81 35.50 35.68
316 AMEX FNOV Fri, Feb 19, 2021 35.95 35.95 35.70 35.79
315 AMEX FNOV Thu, Feb 18, 2021 35.70 35.90 35.70 35.71
314 AMEX FNOV Wed, Feb 17, 2021 35.74 35.93 35.74 35.92
313 AMEX FNOV Tue, Feb 16, 2021 35.85 35.96 35.85 35.90
312 AMEX FNOV Fri, Feb 12, 2021 35.86 35.96 35.75 35.92
311 AMEX FNOV Thu, Feb 11, 2021 35.75 35.88 35.73 35.86
310 AMEX FNOV Wed, Feb 10, 2021 35.98 35.98 35.69 35.78
309 AMEX FNOV Tue, Feb 9, 2021 35.77 35.90 35.76 35.82
308 AMEX FNOV Mon, Feb 8, 2021 35.72 35.88 35.72 35.81
307 AMEX FNOV Fri, Feb 5, 2021 35.77 35.82 35.65 35.71
306 AMEX FNOV Thu, Feb 4, 2021 35.50 35.74 35.50 35.65
305 AMEX FNOV Wed, Feb 3, 2021 35.42 35.60 35.42 35.47
304 AMEX FNOV Tue, Feb 2, 2021 35.43 35.56 35.34 35.43
303 AMEX FNOV Mon, Feb 1, 2021 34.97 35.13 34.50 35.13
302 AMEX FNOV Fri, Jan 29, 2021 35.25 35.25 34.73 34.87
301 AMEX FNOV Thu, Jan 28, 2021 35.12 35.43 35.07 35.16
300 AMEX FNOV Wed, Jan 27, 2021 35.50 35.50 34.87 34.92
299 AMEX FNOV Tue, Jan 26, 2021 35.57 35.67 35.52 35.58
298 AMEX FNOV Mon, Jan 25, 2021 35.52 35.57 35.36 35.53
297 AMEX FNOV Fri, Jan 22, 2021 35.46 35.63 35.46 35.59
296 AMEX FNOV Thu, Jan 21, 2021 35.60 35.86 35.57 35.59
295 AMEX FNOV Wed, Jan 20, 2021 35.55 35.75 35.54 35.65
294 AMEX FNOV Tue, Jan 19, 2021 35.59 35.63 35.32 35.43
293 AMEX FNOV Fri, Jan 15, 2021 35.19 35.38 35.17 35.17
292 AMEX FNOV Thu, Jan 14, 2021 35.56 35.58 35.33 35.33
291 AMEX FNOV Wed, Jan 13, 2021 35.50 35.57 35.30 35.55
290 AMEX FNOV Tue, Jan 12, 2021 35.35 35.50 35.33 35.43
289 AMEX FNOV Mon, Jan 11, 2021 35.18 35.55 35.18 35.38
288 AMEX FNOV Fri, Jan 8, 2021 35.46 35.57 35.43 35.57
287 AMEX FNOV Thu, Jan 7, 2021 35.45 35.54 35.40 35.46
286 AMEX FNOV Wed, Jan 6, 2021 35.19 35.45 34.84 35.26
285 AMEX FNOV Tue, Jan 5, 2021 35.01 35.21 34.88 35.16
284 AMEX FNOV Mon, Jan 4, 2021 35.26 35.26 34.66 34.92
283 AMEX FNOV Thu, Dec 31, 2020 35.27 35.27 35.03 35.19
282 AMEX FNOV Wed, Dec 30, 2020 35.26 35.26 35.00 35.12
281 AMEX FNOV Tue, Dec 29, 2020 35.19 35.19 34.99 35.03
280 AMEX FNOV Mon, Dec 28, 2020 35.16 35.22 35.15 35.19
279 AMEX FNOV Thu, Dec 24, 2020 35.07 35.07 34.90 34.92
278 AMEX FNOV Wed, Dec 23, 2020 35.05 35.22 34.81 34.93
277 AMEX FNOV Tue, Dec 22, 2020 34.99 34.99 34.72 34.84
276 AMEX FNOV Mon, Dec 21, 2020 34.58 34.96 34.48 34.92
275 AMEX FNOV Fri, Dec 18, 2020 35.26 35.26 34.82 34.97
274 AMEX FNOV Thu, Dec 17, 2020 35.14 35.14 34.93 35.07
273 AMEX FNOV Wed, Dec 16, 2020 35.04 35.04 34.84 34.98
272 AMEX FNOV Tue, Dec 15, 2020 34.91 34.93 34.71 34.90
271 AMEX FNOV Mon, Dec 14, 2020 34.98 34.98 34.64 34.64
270 AMEX FNOV Fri, Dec 11, 2020 34.74 34.80 34.59 34.80
269 AMEX FNOV Thu, Dec 10, 2020 34.83 34.87 34.70 34.83
268 AMEX FNOV Wed, Dec 9, 2020 35.09 35.09 34.67 34.87
267 AMEX FNOV Tue, Dec 8, 2020 34.80 35.01 34.77 34.94
266 AMEX FNOV Mon, Dec 7, 2020 34.86 34.95 34.77 34.95
265 AMEX FNOV Fri, Dec 4, 2020 34.94 34.97 34.82 34.97
264 AMEX FNOV Thu, Dec 3, 2020 34.91 34.91 34.67 34.67
263 AMEX FNOV Wed, Dec 2, 2020 34.78 34.81 34.68 34.76
262 AMEX FNOV Tue, Dec 1, 2020 34.81 34.86 34.64 34.79
261 AMEX FNOV Mon, Nov 30, 2020 34.64 34.64 34.32 34.54
260 AMEX FNOV Fri, Nov 27, 2020 34.57 34.69 34.55 34.60
259 AMEX FNOV Wed, Nov 25, 2020 34.67 34.67 34.40 34.54
258 AMEX FNOV Tue, Nov 24, 2020 34.44 34.62 34.34 34.57
257 AMEX FNOV Mon, Nov 23, 2020 34.33 34.33 34.08 34.26
256 AMEX FNOV Fri, Nov 20, 2020 34.09 34.22 34.00 34.19
255 AMEX FNOV Thu, Nov 19, 2020 34.50 34.50 33.98 34.14
254 AMEX FNOV Wed, Nov 18, 2020 34.12 34.17 33.95 33.95
253 AMEX FNOV Tue, Nov 17, 2020 33.98 34.12 33.98 34.10
252 AMEX FNOV Mon, Nov 16, 2020 34.08 34.11 34.00 34.02
251 AMEX FNOV Fri, Nov 13, 2020 33.94 34.06 33.85 34.02
250 AMEX FNOV Thu, Nov 12, 2020 33.79 33.87 33.69 33.76
249 AMEX FNOV Wed, Nov 11, 2020 33.89 33.97 33.83 33.86
248 AMEX FNOV Tue, Nov 10, 2020 33.92 33.92 33.54 33.67
247 AMEX FNOV Mon, Nov 9, 2020 34.36 34.36 33.66 33.66
246 AMEX FNOV Fri, Nov 6, 2020 33.39 33.65 33.34 33.53
245 AMEX FNOV Thu, Nov 5, 2020 33.36 33.68 33.36 33.53
244 AMEX FNOV Wed, Nov 4, 2020 33.30 33.42 33.19 33.19
243 AMEX FNOV Tue, Nov 3, 2020 32.68 32.92 32.58 32.75
242 AMEX FNOV Mon, Nov 2, 2020 32.51 32.51 32.12 32.29
241 AMEX FNOV Fri, Oct 30, 2020 32.04 32.31 31.83 32.02
240 AMEX FNOV Thu, Oct 29, 2020 32.02 32.44 32.02 32.37
239 AMEX FNOV Wed, Oct 28, 2020 32.36 32.41 32.02 32.02
238 AMEX FNOV Tue, Oct 27, 2020 32.77 32.89 32.72 32.79
237 AMEX FNOV Mon, Oct 26, 2020 32.96 32.96 32.63 32.75
236 AMEX FNOV Fri, Oct 23, 2020 33.07 33.14 32.98 33.08
235 AMEX FNOV Thu, Oct 22, 2020 32.88 33.10 32.72 33.06
234 AMEX FNOV Wed, Oct 21, 2020 33.08 33.15 32.94 33.00
233 AMEX FNOV Tue, Oct 20, 2020 33.00 33.14 32.99 33.00
232 AMEX FNOV Mon, Oct 19, 2020 33.01 33.19 32.90 32.91
231 AMEX FNOV Fri, Oct 16, 2020 33.25 33.30 33.17 33.17
230 AMEX FNOV Thu, Oct 15, 2020 32.99 33.17 32.99 33.16
229 AMEX FNOV Wed, Oct 14, 2020 33.19 33.28 33.16 33.19
228 AMEX FNOV Tue, Oct 13, 2020 33.43 33.43 33.13 33.13
227 AMEX FNOV Mon, Oct 12, 2020 33.32 33.54 33.32 33.54
226 AMEX FNOV Fri, Oct 9, 2020 33.02 33.22 33.02 33.18
225 AMEX FNOV Thu, Oct 8, 2020 32.89 32.99 32.89 32.97
224 AMEX FNOV Wed, Oct 7, 2020 32.77 32.87 32.71 32.78
223 AMEX FNOV Tue, Oct 6, 2020 32.78 32.82 32.54 32.54
222 AMEX FNOV Mon, Oct 5, 2020 32.58 32.76 32.58 32.73
221 AMEX FNOV Fri, Oct 2, 2020 32.47 32.63 32.47 32.48
220 AMEX FNOV Thu, Oct 1, 2020 32.73 32.73 32.48 32.60
219 AMEX FNOV Wed, Sep 30, 2020 32.58 32.69 32.43 32.57
218 AMEX FNOV Tue, Sep 29, 2020 32.55 32.55 32.36 32.41
217 AMEX FNOV Mon, Sep 28, 2020 32.59 32.74 32.37 32.56
216 AMEX FNOV Fri, Sep 25, 2020 31.88 32.24 31.88 32.22
215 AMEX FNOV Thu, Sep 24, 2020 31.78 32.21 31.71 31.90
214 AMEX FNOV Wed, Sep 23, 2020 32.43 32.43 31.82 31.82
213 AMEX FNOV Tue, Sep 22, 2020 32.06 32.29 31.99 32.19
212 AMEX FNOV Mon, Sep 21, 2020 32.20 32.20 31.73 32.07
211 AMEX FNOV Fri, Sep 18, 2020 32.42 32.48 32.20 32.29
210 AMEX FNOV Thu, Sep 17, 2020 32.36 32.48 32.26 32.48
209 AMEX FNOV Wed, Sep 16, 2020 32.72 32.75 32.58 32.64
208 AMEX FNOV Tue, Sep 15, 2020 32.62 32.75 32.51 32.62
207 AMEX FNOV Mon, Sep 14, 2020 32.61 32.74 32.51 32.66
206 AMEX FNOV Fri, Sep 11, 2020 32.32 32.43 32.25 32.35
205 AMEX FNOV Thu, Sep 10, 2020 32.67 32.67 32.35 32.35
204 AMEX FNOV Wed, Sep 9, 2020 32.53 32.75 32.52 32.63
203 AMEX FNOV Tue, Sep 8, 2020 32.45 32.45 32.15 32.27
202 AMEX FNOV Fri, Sep 4, 2020 32.57 32.64 32.19 32.64
201 AMEX FNOV Thu, Sep 3, 2020 32.83 32.96 32.48 32.57
200 AMEX FNOV Wed, Sep 2, 2020 32.97 33.11 32.86 33.11
199 AMEX FNOV Tue, Sep 1, 2020 32.90 33.05 32.83 32.96
198 AMEX FNOV Mon, Aug 31, 2020 32.90 33.05 32.89 32.90
197 AMEX FNOV Fri, Aug 28, 2020 32.86 33.06 32.86 33.03
196 AMEX FNOV Thu, Aug 27, 2020 32.91 32.99 32.82 32.94
195 AMEX FNOV Wed, Aug 26, 2020 32.91 32.99 32.80 32.94
194 AMEX FNOV Tue, Aug 25, 2020 32.66 32.84 32.66 32.81
193 AMEX FNOV Mon, Aug 24, 2020 32.75 32.81 32.67 32.74
192 AMEX FNOV Fri, Aug 21, 2020 32.55 32.70 32.46 32.62
191 AMEX FNOV Thu, Aug 20, 2020 32.40 32.61 32.40 32.55
190 AMEX FNOV Wed, Aug 19, 2020 32.63 32.69 32.43 32.43
189 AMEX FNOV Tue, Aug 18, 2020 32.63 32.63 32.53 32.62
188 AMEX FNOV Mon, Aug 17, 2020 32.61 32.62 32.48 32.62
187 AMEX FNOV Fri, Aug 14, 2020 32.43 32.43 32.42 32.42
186 AMEX FNOV Thu, Aug 13, 2020 32.53 32.57 32.37 32.50
185 AMEX FNOV Wed, Aug 12, 2020 32.31 32.55 32.31 32.45
184 AMEX FNOV Tue, Aug 11, 2020 32.36 32.46 32.15 32.19
183 AMEX FNOV Mon, Aug 10, 2020 32.44 32.44 32.24 32.35
182 AMEX FNOV Fri, Aug 7, 2020 32.37 32.39 32.22 32.32
181 AMEX FNOV Thu, Aug 6, 2020 32.17 32.36 32.08 32.28
180 AMEX FNOV Wed, Aug 5, 2020 32.15 32.27 32.15 32.16
179 AMEX FNOV Tue, Aug 4, 2020 32.01 32.12 31.95 32.04
178 AMEX FNOV Mon, Aug 3, 2020 31.76 32.09 31.76 31.98
177 AMEX FNOV Fri, Jul 31, 2020 31.86 31.86 31.66 31.82
176 AMEX FNOV Thu, Jul 30, 2020 31.53 31.79 31.50 31.70
175 AMEX FNOV Wed, Jul 29, 2020 31.66 31.86 31.57 31.79
174 AMEX FNOV Tue, Jul 28, 2020 31.69 31.76 31.58 31.58
173 AMEX FNOV Mon, Jul 27, 2020 31.64 31.70 31.54 31.65
172 AMEX FNOV Fri, Jul 24, 2020 31.43 31.56 31.38 31.44
171 AMEX FNOV Thu, Jul 23, 2020 31.75 31.96 31.51 31.65
170 AMEX FNOV Wed, Jul 22, 2020 31.78 31.87 31.69 31.77
169 AMEX FNOV Tue, Jul 21, 2020 31.78 31.92 31.73 31.74
168 AMEX FNOV Mon, Jul 20, 2020 31.71 31.76 31.58 31.76
167 AMEX FNOV Fri, Jul 17, 2020 31.54 31.65 31.51 31.64
166 AMEX FNOV Thu, Jul 16, 2020 31.35 31.51 31.35 31.49
165 AMEX FNOV Wed, Jul 15, 2020 31.64 31.64 31.38 31.43
164 AMEX FNOV Tue, Jul 14, 2020 30.91 31.40 30.90 31.37
163 AMEX FNOV Mon, Jul 13, 2020 31.50 31.62 31.11 31.15
162 AMEX FNOV Fri, Jul 10, 2020 31.10 31.36 31.10 31.22
161 AMEX FNOV Thu, Jul 9, 2020 31.38 31.38 30.92 31.17
160 AMEX FNOV Wed, Jul 8, 2020 31.24 31.26 31.00 31.18
159 AMEX FNOV Tue, Jul 7, 2020 31.12 31.29 31.09 31.09
158 AMEX FNOV Mon, Jul 6, 2020 31.28 31.39 31.12 31.39
157 AMEX FNOV Thu, Jul 2, 2020 31.06 31.16 30.98 30.98
156 AMEX FNOV Wed, Jul 1, 2020 30.91 30.96 30.77 30.87
155 AMEX FNOV Tue, Jun 30, 2020 30.50 30.89 30.47 30.70
154 AMEX FNOV Mon, Jun 29, 2020 30.15 30.46 30.05 30.38
153 AMEX FNOV Fri, Jun 26, 2020 30.11 30.26 30.07 30.10
152 AMEX FNOV Thu, Jun 25, 2020 30.31 30.67 30.27 30.67
151 AMEX FNOV Wed, Jun 24, 2020 30.73 30.73 30.21 30.36
150 AMEX FNOV Tue, Jun 23, 2020 31.14 31.14 30.81 30.86
149 AMEX FNOV Mon, Jun 22, 2020 30.51 30.82 30.51 30.80
148 AMEX FNOV Fri, Jun 19, 2020 31.11 31.14 30.51 30.67
147 AMEX FNOV Thu, Jun 18, 2020 30.63 30.77 30.52 30.71
146 AMEX FNOV Wed, Jun 17, 2020 30.83 30.92 30.67 30.71
145 AMEX FNOV Tue, Jun 16, 2020 31.11 31.11 30.61 30.83
144 AMEX FNOV Mon, Jun 15, 2020 29.93 30.59 29.93 30.38
143 AMEX FNOV Fri, Jun 12, 2020 30.32 30.41 29.93 30.29
142 AMEX FNOV Thu, Jun 11, 2020 30.63 30.77 29.97 29.98
141 AMEX FNOV Wed, Jun 10, 2020 31.29 31.42 31.22 31.27
140 AMEX FNOV Tue, Jun 9, 2020 31.24 31.44 31.24 31.25
139 AMEX FNOV Mon, Jun 8, 2020 31.28 31.53 31.28 31.51
138 AMEX FNOV Fri, Jun 5, 2020 31.36 31.47 31.17 31.37
137 AMEX FNOV Thu, Jun 4, 2020 30.93 30.93 30.67 30.79
136 AMEX FNOV Wed, Jun 3, 2020 30.84 31.00 30.72 30.89
135 AMEX FNOV Tue, Jun 2, 2020 30.38 30.58 30.37 30.58
134 AMEX FNOV Mon, Jun 1, 2020 30.29 30.50 30.29 30.46
133 AMEX FNOV Fri, May 29, 2020 30.32 30.59 30.14 30.43
132 AMEX FNOV Thu, May 28, 2020 30.45 30.55 30.28 30.29
131 AMEX FNOV Wed, May 27, 2020 30.25 30.31 29.88 30.31
130 AMEX FNOV Tue, May 26, 2020 30.08 30.30 30.04 30.04
129 AMEX FNOV Fri, May 22, 2020 29.85 29.85 29.65 29.78
128 AMEX FNOV Thu, May 21, 2020 29.81 29.84 29.57 29.82
127 AMEX FNOV Wed, May 20, 2020 29.90 29.95 29.75 29.95
126 AMEX FNOV Tue, May 19, 2020 29.65 29.85 29.52 29.52
125 AMEX FNOV Mon, May 18, 2020 29.70 29.84 29.70 29.78
124 AMEX FNOV Fri, May 15, 2020 28.92 29.14 28.92 29.07
123 AMEX FNOV Thu, May 14, 2020 28.76 28.94 28.45 28.94
122 AMEX FNOV Wed, May 13, 2020 29.15 30.96 28.72 28.76
121 AMEX FNOV Tue, May 12, 2020 29.60 29.60 29.16 29.16
120 AMEX FNOV Mon, May 11, 2020 29.53 29.74 29.53 29.63
119 AMEX FNOV Fri, May 8, 2020 29.30 29.64 29.30 29.64
118 AMEX FNOV Thu, May 7, 2020 29.26 29.50 29.16 29.24
117 AMEX FNOV Wed, May 6, 2020 29.02 29.97 28.94 28.95
116 AMEX FNOV Tue, May 5, 2020 29.26 29.35 29.03 29.03
115 AMEX FNOV Mon, May 4, 2020 28.78 28.95 28.55 28.84
114 AMEX FNOV Fri, May 1, 2020 28.75 29.06 28.71 28.81
113 AMEX FNOV Thu, Apr 30, 2020 29.75 29.75 29.18 29.49
112 AMEX FNOV Wed, Apr 29, 2020 29.38 29.72 29.38 29.72
111 AMEX FNOV Tue, Apr 28, 2020 29.37 29.37 29.04 29.14
110 AMEX FNOV Mon, Apr 27, 2020 29.10 29.21 28.91 29.16
109 AMEX FNOV Fri, Apr 24, 2020 28.60 28.93 28.45 28.86
108 AMEX FNOV Thu, Apr 23, 2020 28.82 28.88 28.44 28.50
107 AMEX FNOV Wed, Apr 22, 2020 28.55 28.74 28.43 28.59
106 AMEX FNOV Tue, Apr 21, 2020 28.08 28.35 28.02 28.04
105 AMEX FNOV Mon, Apr 20, 2020 29.03 29.09 28.71 28.71
104 AMEX FNOV Fri, Apr 17, 2020 28.91 29.14 28.76 29.06
103 AMEX FNOV Thu, Apr 16, 2020 28.74 28.74 28.33 28.67
102 AMEX FNOV Wed, Apr 15, 2020 28.31 28.63 28.22 28.39
101 AMEX FNOV Tue, Apr 14, 2020 28.67 28.93 28.67 28.92
100 AMEX FNOV Mon, Apr 13, 2020 28.26 28.29 28.26 28.29
99 AMEX FNOV Thu, Apr 9, 2020 28.41 28.73 28.40 28.52
98 AMEX FNOV Wed, Apr 8, 2020 27.51 28.22 27.51 28.22
97 AMEX FNOV Tue, Apr 7, 2020 28.08 28.08 27.72 27.72
96 AMEX FNOV Mon, Apr 6, 2020 27.33 27.73 27.24 27.73
95 AMEX FNOV Fri, Apr 3, 2020 26.54 26.54 26.36 26.40
94 AMEX FNOV Thu, Apr 2, 2020 26.58 26.64 26.13 26.64
93 AMEX FNOV Wed, Apr 1, 2020 26.41 26.57 26.01 26.22
92 AMEX FNOV Tue, Mar 31, 2020 27.11 27.58 27.11 27.26
91 AMEX FNOV Mon, Mar 30, 2020 27.32 27.35 27.22 27.29
90 AMEX FNOV Fri, Mar 27, 2020 26.80 27.06 26.72 26.76
89 AMEX FNOV Thu, Mar 26, 2020 26.87 27.23 26.78 27.23
88 AMEX FNOV Wed, Mar 25, 2020 26.32 26.84 26.32 26.33
87 AMEX FNOV Tue, Mar 24, 2020 25.74 26.13 25.74 26.13
86 AMEX FNOV Mon, Mar 23, 2020 24.51 24.81 23.94 24.59
85 AMEX FNOV Fri, Mar 20, 2020 26.09 26.11 24.91 24.91
84 AMEX FNOV Thu, Mar 19, 2020 25.36 25.91 25.17 25.55
83 AMEX FNOV Wed, Mar 18, 2020 25.29 25.47 24.67 25.14
82 AMEX FNOV Tue, Mar 17, 2020 25.71 26.41 24.65 26.22
81 AMEX FNOV Mon, Mar 16, 2020 26.70 26.76 25.39 25.40
80 AMEX FNOV Fri, Mar 13, 2020 26.76 27.36 23.91 27.36
79 AMEX FNOV Thu, Mar 12, 2020 27.23 27.58 24.78 26.19
78 AMEX FNOV Wed, Mar 11, 2020 28.59 28.60 27.76 28.03
77 AMEX FNOV Tue, Mar 10, 2020 28.98 29.01 27.95 28.89
76 AMEX FNOV Mon, Mar 9, 2020 29.73 29.73 28.08 28.36
75 AMEX FNOV Fri, Mar 6, 2020 29.53 30.03 29.17 29.73
74 AMEX FNOV Thu, Mar 5, 2020 30.36 30.50 29.90 30.04
73 AMEX FNOV Wed, Mar 4, 2020 30.41 30.93 30.21 30.93
72 AMEX FNOV Tue, Mar 3, 2020 30.78 31.41 29.84 29.94
71 AMEX FNOV Mon, Mar 2, 2020 29.87 30.68 29.65 30.68
70 AMEX FNOV Fri, Feb 28, 2020 29.31 29.75 29.07 29.54
69 AMEX FNOV Thu, Feb 27, 2020 30.41 30.71 29.89 29.89
68 AMEX FNOV Wed, Feb 26, 2020 31.07 31.22 30.68 30.81
67 AMEX FNOV Tue, Feb 25, 2020 31.32 31.32 30.83 30.91
66 AMEX FNOV Mon, Feb 24, 2020 31.51 31.59 31.38 31.41
65 AMEX FNOV Fri, Feb 21, 2020 31.99 31.99 31.99 31.99
64 AMEX FNOV Thu, Feb 20, 2020 32.23 32.23 32.17 32.17
63 AMEX FNOV Wed, Feb 19, 2020 32.29 32.33 32.18 32.31
62 AMEX FNOV Tue, Feb 18, 2020 32.04 32.25 32.04 32.20
61 AMEX FNOV Fri, Feb 14, 2020 32.13 32.25 32.13 32.19
60 AMEX FNOV Thu, Feb 13, 2020 32.20 32.25 32.15 32.19
59 AMEX FNOV Wed, Feb 12, 2020 32.14 32.25 32.14 32.19
58 AMEX FNOV Tue, Feb 11, 2020 32.25 32.26 32.03 32.10
57 AMEX FNOV Mon, Feb 10, 2020 31.82 32.11 31.82 32.06
56 AMEX FNOV Fri, Feb 7, 2020 31.91 32.03 31.91 31.94
55 AMEX FNOV Thu, Feb 6, 2020 32.13 32.13 31.99 32.02
54 AMEX FNOV Wed, Feb 5, 2020 31.90 32.04 31.90 31.97
53 AMEX FNOV Tue, Feb 4, 2020 31.80 31.90 31.73 31.79
52 AMEX FNOV Mon, Feb 3, 2020 31.60 31.60 31.45 31.53
51 AMEX FNOV Fri, Jan 31, 2020 31.66 31.71 31.35 31.40
50 AMEX FNOV Thu, Jan 30, 2020 31.56 31.71 31.46 31.71
49 AMEX FNOV Wed, Jan 29, 2020 31.75 31.77 31.67 31.67
48 AMEX FNOV Tue, Jan 28, 2020 31.64 31.74 31.64 31.70
47 AMEX FNOV Mon, Jan 27, 2020 31.60 31.60 31.47 31.50
46 AMEX FNOV Fri, Jan 24, 2020 31.99 31.99 31.75 31.77
45 AMEX FNOV Thu, Jan 23, 2020 31.85 31.99 31.83 31.99
44 AMEX FNOV Wed, Jan 22, 2020 31.95 31.96 31.92 31.92
43 AMEX FNOV Tue, Jan 21, 2020 31.98 31.98 31.86 31.89
42 AMEX FNOV Fri, Jan 17, 2020 31.90 31.97 31.90 31.94
41 AMEX FNOV Thu, Jan 16, 2020 31.81 31.90 31.81 31.89
40 AMEX FNOV Wed, Jan 15, 2020 31.78 31.81 31.71 31.76
39 AMEX FNOV Tue, Jan 14, 2020 31.64 31.79 31.62 31.69
38 AMEX FNOV Mon, Jan 13, 2020 31.67 31.74 31.59 31.65
37 AMEX FNOV Fri, Jan 10, 2020 31.60 31.69 31.59 31.63
36 AMEX FNOV Thu, Jan 9, 2020 31.65 31.67 31.57 31.62
35 AMEX FNOV Wed, Jan 8, 2020 31.54 31.58 31.44 31.50
34 AMEX FNOV Tue, Jan 7, 2020 31.52 31.52 31.42 31.44
33 AMEX FNOV Mon, Jan 6, 2020 31.30 31.49 31.30 31.45
32 AMEX FNOV Fri, Jan 3, 2020 31.42 31.48 31.39 31.40
31 AMEX FNOV Thu, Jan 2, 2020 31.51 31.52 31.41 31.51
30 AMEX FNOV Tue, Dec 31, 2019 31.28 31.34 31.22 31.34
29 AMEX FNOV Mon, Dec 30, 2019 31.27 31.35 31.27 31.29
28 AMEX FNOV Fri, Dec 27, 2019 31.31 31.47 31.31 31.38
27 AMEX FNOV Thu, Dec 26, 2019 31.30 31.43 31.30 31.43
26 AMEX FNOV Tue, Dec 24, 2019 31.31 31.35 31.30 31.31
25 AMEX FNOV Mon, Dec 23, 2019 31.40 31.40 31.26 31.31
24 AMEX FNOV Fri, Dec 20, 2019 31.35 31.37 31.28 31.32
23 AMEX FNOV Thu, Dec 19, 2019 31.18 31.27 31.14 31.21
22 AMEX FNOV Wed, Dec 18, 2019 31.21 31.22 31.10 31.16
21 AMEX FNOV Tue, Dec 17, 2019 31.14 31.14 31.12 31.14
20 AMEX FNOV Mon, Dec 16, 2019 31.04 32.53 31.04 32.53
19 AMEX FNOV Fri, Dec 13, 2019 30.99 31.05 30.92 30.98
18 AMEX FNOV Thu, Dec 12, 2019 31.02 31.05 30.82 30.98
17 AMEX FNOV Wed, Dec 11, 2019 30.72 30.85 30.72 30.80
16 AMEX FNOV Tue, Dec 10, 2019 30.79 30.82 30.70 30.70
15 AMEX FNOV Mon, Dec 9, 2019 30.80 30.81 30.79 30.79
14 AMEX FNOV Fri, Dec 6, 2019 30.79 30.90 30.79 30.81
13 AMEX FNOV Thu, Dec 5, 2019 30.63 30.70 30.53 30.66
12 AMEX FNOV Wed, Dec 4, 2019 30.61 30.68 30.55 30.65
11 AMEX FNOV Tue, Dec 3, 2019 30.46 30.54 30.36 30.49
10 AMEX FNOV Mon, Dec 2, 2019 30.70 30.70 30.58 30.60
9 AMEX FNOV Fri, Nov 29, 2019 30.86 30.86 30.78 30.78
8 AMEX FNOV Wed, Nov 27, 2019 30.82 30.88 30.78 30.86
7 AMEX FNOV Tue, Nov 26, 2019 30.81 30.81 30.71 30.81
6 AMEX FNOV Mon, Nov 25, 2019 30.72 30.74 30.69 30.74
5 AMEX FNOV Fri, Nov 22, 2019 30.61 30.61 30.51 30.57
4 AMEX FNOV Thu, Nov 21, 2019 30.54 30.57 30.49 30.52
3 AMEX FNOV Wed, Nov 20, 2019 30.72 30.72 30.43 30.59
2 AMEX FNOV Tue, Nov 19, 2019 30.65 30.71 30.57 30.60
1 AMEX FNOV Mon, Nov 18, 2019 30.61 30.67 30.59 30.64
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024