Finnovate Acquisition Corp. - Warrants NASDAQ:FNVTW Historical Prices

Below are the 310 trading days of historical prices for FNVTW.

# Exchange Symbol Date Open High Low Close
310 NASDAQ FNVTW Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
309 NASDAQ FNVTW Wed, Feb 28, 2024 0.01 0.01 0.01 0.01
308 NASDAQ FNVTW Tue, Feb 6, 2024 0.02 0.02 0.02 0.02
307 NASDAQ FNVTW Fri, Feb 2, 2024 0.01 0.01 0.01 0.01
306 NASDAQ FNVTW Wed, Jan 31, 2024 0.01 0.02 0.01 0.01
305 NASDAQ FNVTW Fri, Jan 19, 2024 0.01 0.01 0.01 0.01
304 NASDAQ FNVTW Tue, Jan 16, 2024 0.03 0.03 0.03 0.03
303 NASDAQ FNVTW Wed, Jan 10, 2024 0.01 0.01 0.01 0.01
302 NASDAQ FNVTW Fri, Dec 29, 2023 0.01 0.01 0.01 0.01
301 NASDAQ FNVTW Fri, Dec 22, 2023 0.01 0.01 0.01 0.01
300 NASDAQ FNVTW Fri, Dec 15, 2023 0.01 0.01 0.01 0.01
299 NASDAQ FNVTW Thu, Dec 14, 2023 0.01 0.01 0.01 0.01
298 NASDAQ FNVTW Wed, Dec 13, 2023 0.01 0.02 0.01 0.02
297 NASDAQ FNVTW Tue, Dec 12, 2023 0.01 0.02 0.01 0.02
296 NASDAQ FNVTW Mon, Dec 11, 2023 0.02 0.02 0.02 0.02
295 NASDAQ FNVTW Thu, Dec 7, 2023 0.01 0.01 0.01 0.01
294 NASDAQ FNVTW Wed, Dec 6, 2023 0.01 0.01 0.01 0.01
293 NASDAQ FNVTW Tue, Dec 5, 2023 0.01 0.01 0.01 0.01
292 NASDAQ FNVTW Tue, Nov 28, 2023 0.01 0.01 0.01 0.01
291 NASDAQ FNVTW Wed, Nov 22, 2023 0.02 0.02 0.01 0.01
290 NASDAQ FNVTW Wed, Nov 15, 2023 0.01 0.01 0.01 0.01
289 NASDAQ FNVTW Mon, Nov 13, 2023 0.01 0.01 0.01 0.01
288 NASDAQ FNVTW Fri, Nov 10, 2023 0.01 0.01 0.01 0.01
287 NASDAQ FNVTW Thu, Nov 9, 2023 0.01 0.01 0.01 0.01
286 NASDAQ FNVTW Wed, Nov 8, 2023 0.01 0.01 0.01 0.01
285 NASDAQ FNVTW Tue, Nov 7, 2023 0.02 0.02 0.01 0.01
284 NASDAQ FNVTW Mon, Nov 6, 2023 0.02 0.02 0.02 0.02
283 NASDAQ FNVTW Thu, Nov 2, 2023 0.02 0.02 0.02 0.02
282 NASDAQ FNVTW Tue, Oct 31, 2023 0.02 0.02 0.02 0.02
281 NASDAQ FNVTW Mon, Oct 30, 2023 0.02 0.02 0.02 0.02
280 NASDAQ FNVTW Fri, Oct 27, 2023 0.04 0.04 0.03 0.03
279 NASDAQ FNVTW Thu, Oct 26, 2023 0.02 0.02 0.02 0.02
278 NASDAQ FNVTW Wed, Oct 25, 2023 0.04 0.05 0.02 0.02
277 NASDAQ FNVTW Mon, Oct 23, 2023 0.03 0.03 0.03 0.03
276 NASDAQ FNVTW Fri, Oct 20, 2023 0.03 0.03 0.03 0.03
275 NASDAQ FNVTW Thu, Oct 19, 2023 0.04 0.04 0.02 0.03
274 NASDAQ FNVTW Thu, Oct 12, 2023 0.04 0.04 0.04 0.04
273 NASDAQ FNVTW Wed, Oct 11, 2023 0.04 0.04 0.04 0.04
272 NASDAQ FNVTW Tue, Oct 10, 2023 0.04 0.04 0.04 0.04
271 NASDAQ FNVTW Fri, Oct 6, 2023 0.05 0.05 0.05 0.05
270 NASDAQ FNVTW Fri, Sep 22, 2023 0.05 0.05 0.03 0.05
269 NASDAQ FNVTW Tue, Sep 19, 2023 0.04 0.05 0.04 0.05
268 NASDAQ FNVTW Mon, Sep 18, 2023 0.05 0.05 0.04 0.04
267 NASDAQ FNVTW Wed, Sep 13, 2023 0.05 0.05 0.05 0.05
266 NASDAQ FNVTW Tue, Sep 12, 2023 0.05 0.05 0.05 0.05
265 NASDAQ FNVTW Thu, Sep 7, 2023 0.05 0.05 0.05 0.05
264 NASDAQ FNVTW Tue, Sep 5, 2023 0.05 0.06 0.05 0.05
263 NASDAQ FNVTW Fri, Sep 1, 2023 0.09 0.09 0.08 0.08
262 NASDAQ FNVTW Thu, Aug 31, 2023 0.09 0.09 0.08 0.08
261 NASDAQ FNVTW Wed, Aug 30, 2023 0.09 0.09 0.08 0.08
260 NASDAQ FNVTW Mon, Aug 28, 2023 0.10 0.10 0.05 0.05
259 NASDAQ FNVTW Thu, Aug 24, 2023 0.04 0.04 0.04 0.04
258 NASDAQ FNVTW Wed, Aug 23, 2023 0.06 0.06 0.05 0.05
257 NASDAQ FNVTW Tue, Aug 22, 2023 0.07 0.07 0.06 0.06
256 NASDAQ FNVTW Mon, Aug 21, 2023 0.07 0.08 0.05 0.07
255 NASDAQ FNVTW Fri, Aug 18, 2023 0.04 0.04 0.04 0.04
254 NASDAQ FNVTW Mon, Aug 14, 2023 0.03 0.03 0.03 0.03
253 NASDAQ FNVTW Wed, Aug 2, 2023 0.04 0.06 0.04 0.05
252 NASDAQ FNVTW Tue, Aug 1, 2023 0.04 0.04 0.03 0.03
251 NASDAQ FNVTW Mon, Jul 31, 2023 0.05 0.08 0.03 0.03
250 NASDAQ FNVTW Fri, Jul 28, 2023 0.05 0.08 0.04 0.04
249 NASDAQ FNVTW Thu, Jul 27, 2023 0.04 0.10 0.04 0.05
248 NASDAQ FNVTW Wed, Jul 26, 2023 0.04 0.10 0.03 0.04
247 NASDAQ FNVTW Tue, Jul 25, 2023 0.03 0.03 0.03 0.03
246 NASDAQ FNVTW Mon, Jul 24, 2023 0.03 0.03 0.03 0.03
245 NASDAQ FNVTW Fri, Jul 21, 2023 0.03 0.03 0.03 0.03
244 NASDAQ FNVTW Thu, Jul 20, 2023 0.03 0.03 0.03 0.03
243 NASDAQ FNVTW Wed, Jul 19, 2023 0.03 0.03 0.03 0.03
242 NASDAQ FNVTW Tue, Jul 11, 2023 0.03 0.03 0.03 0.03
241 NASDAQ FNVTW Mon, Jul 10, 2023 0.03 0.04 0.03 0.04
240 NASDAQ FNVTW Fri, Jul 7, 2023 0.03 0.03 0.03 0.03
239 NASDAQ FNVTW Wed, Jul 5, 2023 0.03 0.04 0.03 0.04
238 NASDAQ FNVTW Mon, Jul 3, 2023 0.03 0.04 0.03 0.04
237 NASDAQ FNVTW Tue, Jun 27, 2023 0.03 0.03 0.03 0.03
236 NASDAQ FNVTW Mon, Jun 26, 2023 0.04 0.04 0.04 0.04
235 NASDAQ FNVTW Thu, Jun 22, 2023 0.04 0.04 0.04 0.04
234 NASDAQ FNVTW Wed, Jun 21, 2023 0.03 0.03 0.03 0.03
233 NASDAQ FNVTW Tue, Jun 20, 2023 0.03 0.04 0.03 0.03
232 NASDAQ FNVTW Fri, Jun 16, 2023 0.04 0.04 0.04 0.04
231 NASDAQ FNVTW Thu, Jun 15, 2023 0.04 0.05 0.03 0.03
230 NASDAQ FNVTW Tue, Jun 13, 2023 0.03 0.03 0.03 0.03
229 NASDAQ FNVTW Mon, Jun 12, 2023 0.05 0.05 0.05 0.05
228 NASDAQ FNVTW Thu, Jun 8, 2023 0.05 0.05 0.03 0.04
227 NASDAQ FNVTW Wed, Jun 7, 2023 0.06 0.06 0.05 0.05
226 NASDAQ FNVTW Thu, Jun 1, 2023 0.06 0.06 0.06 0.06
225 NASDAQ FNVTW Tue, May 30, 2023 0.06 0.06 0.06 0.06
224 NASDAQ FNVTW Fri, May 26, 2023 0.07 0.07 0.05 0.05
223 NASDAQ FNVTW Thu, May 25, 2023 0.07 0.07 0.07 0.07
222 NASDAQ FNVTW Wed, May 24, 2023 0.07 0.07 0.05 0.07
221 NASDAQ FNVTW Tue, May 23, 2023 0.07 0.07 0.07 0.07
220 NASDAQ FNVTW Mon, May 22, 2023 0.06 0.10 0.06 0.08
219 NASDAQ FNVTW Fri, May 19, 2023 0.08 0.08 0.04 0.07
218 NASDAQ FNVTW Thu, May 18, 2023 0.22 0.23 0.05 0.08
217 NASDAQ FNVTW Mon, May 15, 2023 0.08 0.08 0.06 0.08
216 NASDAQ FNVTW Thu, May 11, 2023 0.05 0.05 0.05 0.05
215 NASDAQ FNVTW Thu, May 4, 2023 0.04 0.04 0.04 0.04
214 NASDAQ FNVTW Wed, May 3, 2023 0.04 0.04 0.04 0.04
213 NASDAQ FNVTW Mon, May 1, 2023 0.04 0.04 0.04 0.04
212 NASDAQ FNVTW Thu, Apr 27, 2023 0.03 0.03 0.03 0.03
211 NASDAQ FNVTW Tue, Apr 25, 2023 0.03 0.03 0.03 0.03
210 NASDAQ FNVTW Mon, Apr 24, 2023 0.03 0.03 0.03 0.03
209 NASDAQ FNVTW Thu, Apr 20, 2023 0.02 0.03 0.02 0.03
208 NASDAQ FNVTW Wed, Apr 19, 2023 0.03 0.03 0.02 0.02
207 NASDAQ FNVTW Tue, Apr 18, 2023 0.03 0.03 0.02 0.03
206 NASDAQ FNVTW Thu, Apr 13, 2023 0.05 0.05 0.04 0.04
205 NASDAQ FNVTW Wed, Apr 12, 2023 0.01 0.01 0.01 0.01
204 NASDAQ FNVTW Mon, Apr 10, 2023 0.05 0.05 0.04 0.04
203 NASDAQ FNVTW Wed, Apr 5, 2023 0.03 0.03 0.02 0.02
202 NASDAQ FNVTW Mon, Apr 3, 2023 0.02 0.02 0.02 0.02
201 NASDAQ FNVTW Mon, Mar 27, 2023 0.02 0.02 0.02 0.02
200 NASDAQ FNVTW Thu, Mar 16, 2023 0.02 0.02 0.02 0.02
199 NASDAQ FNVTW Mon, Mar 6, 2023 0.02 0.02 0.02 0.02
198 NASDAQ FNVTW Thu, Mar 2, 2023 0.02 0.02 0.02 0.02
197 NASDAQ FNVTW Mon, Feb 27, 2023 0.04 0.04 0.03 0.03
196 NASDAQ FNVTW Fri, Feb 24, 2023 0.02 0.05 0.02 0.03
195 NASDAQ FNVTW Thu, Feb 16, 2023 0.02 0.02 0.02 0.02
194 NASDAQ FNVTW Thu, Feb 9, 2023 0.02 0.02 0.02 0.02
193 NASDAQ FNVTW Tue, Jan 31, 2023 0.02 0.02 0.02 0.02
192 NASDAQ FNVTW Thu, Jan 26, 2023 0.02 0.02 0.02 0.02
191 NASDAQ FNVTW Wed, Jan 25, 2023 0.01 0.02 0.01 0.02
190 NASDAQ FNVTW Tue, Jan 24, 2023 0.02 0.02 0.02 0.02
189 NASDAQ FNVTW Tue, Jan 17, 2023 0.01 0.01 0.01 0.01
188 NASDAQ FNVTW Tue, Jan 10, 2023 0.03 0.03 0.03 0.03
187 NASDAQ FNVTW Fri, Dec 30, 2022 0.02 0.03 0.02 0.03
186 NASDAQ FNVTW Fri, Dec 23, 2022 0.01 0.01 0.01 0.01
185 NASDAQ FNVTW Mon, Dec 19, 2022 0.02 0.02 0.01 0.01
184 NASDAQ FNVTW Fri, Dec 9, 2022 0.02 0.02 0.02 0.02
183 NASDAQ FNVTW Thu, Dec 1, 2022 0.02 0.02 0.02 0.02
182 NASDAQ FNVTW Wed, Nov 30, 2022 0.02 0.02 0.01 0.02
181 NASDAQ FNVTW Fri, Nov 25, 2022 0.05 0.05 0.02 0.02
180 NASDAQ FNVTW Wed, Nov 23, 2022 0.03 0.03 0.02 0.02
179 NASDAQ FNVTW Tue, Nov 22, 2022 0.03 0.03 0.03 0.03
178 NASDAQ FNVTW Mon, Nov 21, 2022 0.05 0.05 0.05 0.05
177 NASDAQ FNVTW Tue, Nov 15, 2022 0.05 0.05 0.05 0.05
176 NASDAQ FNVTW Fri, Nov 11, 2022 0.05 0.05 0.05 0.05
175 NASDAQ FNVTW Thu, Nov 10, 2022 0.03 0.03 0.03 0.03
174 NASDAQ FNVTW Wed, Nov 9, 2022 0.03 0.03 0.03 0.03
173 NASDAQ FNVTW Tue, Nov 8, 2022 0.05 0.05 0.03 0.03
172 NASDAQ FNVTW Mon, Nov 7, 2022 0.03 0.03 0.03 0.03
171 NASDAQ FNVTW Thu, Nov 3, 2022 0.03 0.05 0.03 0.03
170 NASDAQ FNVTW Mon, Oct 31, 2022 0.05 0.05 0.05 0.05
169 NASDAQ FNVTW Fri, Oct 28, 2022 0.06 0.06 0.03 0.03
168 NASDAQ FNVTW Tue, Oct 25, 2022 0.06 0.06 0.06 0.06
167 NASDAQ FNVTW Mon, Oct 24, 2022 0.09 0.09 0.08 0.08
166 NASDAQ FNVTW Wed, Oct 19, 2022 0.15 0.15 0.08 0.08
165 NASDAQ FNVTW Fri, Oct 14, 2022 0.03 0.04 0.03 0.04
164 NASDAQ FNVTW Thu, Oct 13, 2022 0.03 0.03 0.03 0.03
163 NASDAQ FNVTW Wed, Oct 12, 2022 0.05 0.05 0.05 0.05
162 NASDAQ FNVTW Fri, Oct 7, 2022 0.02 0.02 0.02 0.02
161 NASDAQ FNVTW Thu, Oct 6, 2022 0.03 0.03 0.03 0.03
160 NASDAQ FNVTW Wed, Oct 5, 2022 0.03 0.04 0.02 0.03
159 NASDAQ FNVTW Tue, Oct 4, 2022 0.05 0.08 0.03 0.03
158 NASDAQ FNVTW Thu, Sep 29, 2022 0.05 0.05 0.05 0.05
157 NASDAQ FNVTW Wed, Sep 28, 2022 0.06 0.06 0.05 0.06
156 NASDAQ FNVTW Tue, Sep 27, 2022 0.06 0.06 0.05 0.06
155 NASDAQ FNVTW Mon, Sep 26, 2022 0.06 0.06 0.06 0.06
154 NASDAQ FNVTW Fri, Sep 23, 2022 0.05 0.07 0.05 0.07
153 NASDAQ FNVTW Thu, Sep 22, 2022 0.06 0.06 0.06 0.06
152 NASDAQ FNVTW Wed, Sep 21, 2022 0.06 0.06 0.05 0.05
151 NASDAQ FNVTW Mon, Sep 19, 2022 0.05 0.05 0.05 0.05
150 NASDAQ FNVTW Fri, Sep 16, 2022 0.07 0.07 0.07 0.07
149 NASDAQ FNVTW Wed, Sep 14, 2022 0.07 0.07 0.05 0.07
148 NASDAQ FNVTW Mon, Sep 12, 2022 0.07 0.07 0.07 0.07
147 NASDAQ FNVTW Fri, Sep 2, 2022 0.07 0.07 0.07 0.07
146 NASDAQ FNVTW Thu, Sep 1, 2022 0.07 0.07 0.07 0.07
145 NASDAQ FNVTW Wed, Aug 31, 2022 0.09 0.09 0.09 0.09
144 NASDAQ FNVTW Tue, Aug 30, 2022 0.09 0.09 0.08 0.08
143 NASDAQ FNVTW Fri, Aug 26, 2022 0.06 0.08 0.06 0.08
142 NASDAQ FNVTW Wed, Aug 24, 2022 0.11 0.12 0.06 0.06
141 NASDAQ FNVTW Tue, Aug 23, 2022 0.10 0.10 0.10 0.10
140 NASDAQ FNVTW Mon, Aug 22, 2022 0.09 0.09 0.09 0.09
139 NASDAQ FNVTW Fri, Aug 19, 2022 0.10 0.10 0.10 0.10
138 NASDAQ FNVTW Thu, Aug 18, 2022 0.07 0.07 0.07 0.07
137 NASDAQ FNVTW Mon, Aug 15, 2022 0.07 0.07 0.06 0.06
136 NASDAQ FNVTW Fri, Aug 12, 2022 0.05 0.05 0.05 0.05
135 NASDAQ FNVTW Thu, Aug 11, 2022 0.08 0.08 0.08 0.08
134 NASDAQ FNVTW Tue, Aug 9, 2022 0.14 0.19 0.05 0.07
133 NASDAQ FNVTW Mon, Aug 8, 2022 0.12 0.12 0.12 0.12
132 NASDAQ FNVTW Thu, Aug 4, 2022 0.14 0.15 0.13 0.15
131 NASDAQ FNVTW Wed, Aug 3, 2022 0.17 0.19 0.14 0.16
130 NASDAQ FNVTW Tue, Aug 2, 2022 0.13 0.13 0.08 0.08
129 NASDAQ FNVTW Mon, Aug 1, 2022 0.12 0.12 0.11 0.11
128 NASDAQ FNVTW Fri, Jul 29, 2022 0.14 0.14 0.11 0.11
127 NASDAQ FNVTW Wed, Jul 27, 2022 0.13 0.13 0.13 0.13
126 NASDAQ FNVTW Tue, Jul 26, 2022 0.12 0.13 0.11 0.12
125 NASDAQ FNVTW Mon, Jul 25, 2022 0.12 0.12 0.12 0.12
124 NASDAQ FNVTW Fri, Jul 22, 2022 0.10 0.11 0.10 0.11
123 NASDAQ FNVTW Tue, Jul 19, 2022 0.10 0.10 0.10 0.10
122 NASDAQ FNVTW Mon, Jul 18, 2022 0.10 0.10 0.10 0.10
121 NASDAQ FNVTW Fri, Jul 15, 2022 0.10 0.10 0.10 0.10
120 NASDAQ FNVTW Thu, Jul 14, 2022 0.11 0.11 0.11 0.11
119 NASDAQ FNVTW Wed, Jul 13, 2022 0.12 0.12 0.09 0.09
118 NASDAQ FNVTW Tue, Jul 12, 2022 0.11 0.11 0.11 0.11
117 NASDAQ FNVTW Mon, Jul 11, 2022 0.11 0.11 0.11 0.11
116 NASDAQ FNVTW Fri, Jul 8, 2022 0.10 0.11 0.10 0.11
115 NASDAQ FNVTW Tue, Jul 5, 2022 0.10 0.12 0.10 0.10
114 NASDAQ FNVTW Fri, Jul 1, 2022 0.10 0.10 0.09 0.09
113 NASDAQ FNVTW Thu, Jun 30, 2022 0.10 0.12 0.09 0.10
112 NASDAQ FNVTW Wed, Jun 29, 2022 0.11 0.12 0.11 0.11
111 NASDAQ FNVTW Tue, Jun 28, 2022 0.12 0.12 0.12 0.12
110 NASDAQ FNVTW Mon, Jun 27, 2022 0.11 0.12 0.11 0.11
109 NASDAQ FNVTW Thu, Jun 23, 2022 0.12 0.12 0.11 0.11
108 NASDAQ FNVTW Wed, Jun 22, 2022 0.11 0.12 0.11 0.11
107 NASDAQ FNVTW Tue, Jun 21, 2022 0.12 0.12 0.11 0.11
106 NASDAQ FNVTW Fri, Jun 17, 2022 0.13 0.13 0.11 0.11
105 NASDAQ FNVTW Thu, Jun 16, 2022 0.12 0.13 0.12 0.12
104 NASDAQ FNVTW Wed, Jun 15, 2022 0.13 0.13 0.12 0.13
103 NASDAQ FNVTW Mon, Jun 13, 2022 0.13 0.13 0.13 0.13
102 NASDAQ FNVTW Fri, Jun 10, 2022 0.12 0.13 0.11 0.12
101 NASDAQ FNVTW Tue, Jun 7, 2022 0.13 0.13 0.13 0.13
100 NASDAQ FNVTW Mon, Jun 6, 2022 0.13 0.13 0.13 0.13
99 NASDAQ FNVTW Fri, Jun 3, 2022 0.14 0.14 0.14 0.14
98 NASDAQ FNVTW Wed, Jun 1, 2022 0.14 0.14 0.14 0.14
97 NASDAQ FNVTW Tue, May 24, 2022 0.15 0.15 0.15 0.15
96 NASDAQ FNVTW Fri, May 20, 2022 0.16 0.16 0.16 0.16
95 NASDAQ FNVTW Thu, May 19, 2022 0.15 0.17 0.15 0.17
94 NASDAQ FNVTW Wed, May 18, 2022 0.15 0.16 0.15 0.16
93 NASDAQ FNVTW Tue, May 17, 2022 0.14 0.14 0.14 0.14
92 NASDAQ FNVTW Thu, May 12, 2022 0.17 0.17 0.17 0.17
91 NASDAQ FNVTW Tue, May 10, 2022 0.18 0.20 0.17 0.17
90 NASDAQ FNVTW Thu, May 5, 2022 0.17 0.20 0.17 0.20
89 NASDAQ FNVTW Wed, May 4, 2022 0.19 0.20 0.19 0.20
88 NASDAQ FNVTW Mon, May 2, 2022 0.19 0.21 0.19 0.21
87 NASDAQ FNVTW Fri, Apr 29, 2022 0.21 0.21 0.19 0.21
86 NASDAQ FNVTW Thu, Apr 28, 2022 0.21 0.21 0.19 0.19
85 NASDAQ FNVTW Wed, Apr 27, 2022 0.21 0.21 0.21 0.21
84 NASDAQ FNVTW Mon, Apr 25, 2022 0.21 0.21 0.21 0.21
83 NASDAQ FNVTW Fri, Apr 22, 2022 0.21 0.21 0.21 0.21
82 NASDAQ FNVTW Thu, Apr 21, 2022 0.20 0.21 0.20 0.21
81 NASDAQ FNVTW Wed, Apr 20, 2022 0.21 0.21 0.19 0.21
80 NASDAQ FNVTW Mon, Apr 18, 2022 0.21 0.21 0.21 0.21
79 NASDAQ FNVTW Thu, Apr 14, 2022 0.21 0.21 0.21 0.21
78 NASDAQ FNVTW Tue, Apr 12, 2022 0.23 0.23 0.21 0.21
77 NASDAQ FNVTW Mon, Apr 11, 2022 0.23 0.23 0.23 0.23
76 NASDAQ FNVTW Fri, Apr 8, 2022 0.23 0.23 0.23 0.23
75 NASDAQ FNVTW Thu, Apr 7, 2022 0.23 0.23 0.23 0.23
74 NASDAQ FNVTW Wed, Apr 6, 2022 0.23 0.23 0.23 0.23
73 NASDAQ FNVTW Mon, Apr 4, 2022 0.23 0.23 0.23 0.23
72 NASDAQ FNVTW Fri, Apr 1, 2022 0.23 0.23 0.23 0.23
71 NASDAQ FNVTW Thu, Mar 31, 2022 0.23 0.23 0.21 0.23
70 NASDAQ FNVTW Wed, Mar 30, 2022 0.23 0.23 0.23 0.23
69 NASDAQ FNVTW Tue, Mar 29, 2022 0.23 0.23 0.23 0.23
68 NASDAQ FNVTW Mon, Mar 28, 2022 0.22 0.22 0.22 0.22
67 NASDAQ FNVTW Fri, Mar 25, 2022 0.22 0.22 0.22 0.22
66 NASDAQ FNVTW Thu, Mar 24, 2022 0.21 0.22 0.18 0.22
65 NASDAQ FNVTW Wed, Mar 23, 2022 0.22 0.22 0.22 0.22
64 NASDAQ FNVTW Tue, Mar 22, 2022 0.22 0.22 0.21 0.21
63 NASDAQ FNVTW Mon, Mar 21, 2022 0.18 0.20 0.18 0.20
62 NASDAQ FNVTW Fri, Mar 18, 2022 0.21 0.21 0.20 0.20
61 NASDAQ FNVTW Thu, Mar 17, 2022 0.22 0.22 0.21 0.21
60 NASDAQ FNVTW Wed, Mar 16, 2022 0.23 0.23 0.20 0.20
59 NASDAQ FNVTW Tue, Mar 15, 2022 0.23 0.23 0.20 0.23
58 NASDAQ FNVTW Mon, Mar 14, 2022 0.23 0.23 0.23 0.23
57 NASDAQ FNVTW Fri, Mar 11, 2022 0.22 0.23 0.22 0.23
56 NASDAQ FNVTW Thu, Mar 10, 2022 0.23 0.23 0.22 0.23
55 NASDAQ FNVTW Wed, Mar 9, 2022 0.22 0.23 0.22 0.23
54 NASDAQ FNVTW Tue, Mar 8, 2022 0.23 0.23 0.23 0.23
53 NASDAQ FNVTW Mon, Mar 7, 2022 0.23 0.23 0.23 0.23
52 NASDAQ FNVTW Fri, Mar 4, 2022 0.24 0.24 0.23 0.23
51 NASDAQ FNVTW Thu, Mar 3, 2022 0.24 0.24 0.22 0.23
50 NASDAQ FNVTW Wed, Mar 2, 2022 0.24 0.24 0.24 0.24
49 NASDAQ FNVTW Tue, Mar 1, 2022 0.24 0.24 0.24 0.24
48 NASDAQ FNVTW Mon, Feb 28, 2022 0.24 0.25 0.24 0.25
47 NASDAQ FNVTW Fri, Feb 25, 2022 0.25 0.25 0.25 0.25
46 NASDAQ FNVTW Thu, Feb 24, 2022 0.24 0.24 0.24 0.24
45 NASDAQ FNVTW Wed, Feb 23, 2022 0.25 0.25 0.23 0.23
44 NASDAQ FNVTW Tue, Feb 22, 2022 0.27 0.27 0.25 0.25
43 NASDAQ FNVTW Fri, Feb 18, 2022 0.25 0.25 0.22 0.23
42 NASDAQ FNVTW Wed, Feb 16, 2022 0.21 0.25 0.21 0.25
41 NASDAQ FNVTW Tue, Feb 15, 2022 0.23 0.23 0.16 0.23
40 NASDAQ FNVTW Mon, Feb 14, 2022 0.25 0.25 0.25 0.25
39 NASDAQ FNVTW Fri, Feb 11, 2022 0.27 0.27 0.24 0.24
38 NASDAQ FNVTW Wed, Feb 9, 2022 0.27 0.27 0.26 0.27
37 NASDAQ FNVTW Tue, Feb 8, 2022 0.28 0.28 0.25 0.27
36 NASDAQ FNVTW Mon, Feb 7, 2022 0.30 0.30 0.27 0.27
35 NASDAQ FNVTW Wed, Feb 2, 2022 0.32 0.32 0.31 0.31
34 NASDAQ FNVTW Tue, Feb 1, 2022 0.35 0.42 0.33 0.33
33 NASDAQ FNVTW Mon, Jan 31, 2022 0.29 0.29 0.29 0.29
32 NASDAQ FNVTW Fri, Jan 28, 2022 0.31 0.31 0.29 0.29
31 NASDAQ FNVTW Wed, Jan 26, 2022 0.35 0.35 0.33 0.34
30 NASDAQ FNVTW Tue, Jan 25, 2022 0.30 0.33 0.30 0.33
29 NASDAQ FNVTW Mon, Jan 24, 2022 0.28 0.30 0.26 0.30
28 NASDAQ FNVTW Fri, Jan 21, 2022 0.33 0.33 0.30 0.31
27 NASDAQ FNVTW Thu, Jan 20, 2022 0.34 0.34 0.34 0.34
26 NASDAQ FNVTW Tue, Jan 18, 2022 0.36 0.36 0.35 0.35
25 NASDAQ FNVTW Fri, Jan 14, 2022 0.38 0.38 0.38 0.38
24 NASDAQ FNVTW Thu, Jan 13, 2022 0.38 0.38 0.38 0.38
23 NASDAQ FNVTW Wed, Jan 12, 2022 0.38 0.41 0.38 0.40
22 NASDAQ FNVTW Tue, Jan 11, 2022 0.39 0.39 0.39 0.39
21 NASDAQ FNVTW Mon, Jan 10, 2022 0.40 0.41 0.40 0.40
20 NASDAQ FNVTW Fri, Jan 7, 2022 0.39 0.39 0.39 0.39
19 NASDAQ FNVTW Thu, Jan 6, 2022 0.37 0.38 0.35 0.38
18 NASDAQ FNVTW Tue, Jan 4, 2022 0.00 0.00 0.00 0.39
17 NASDAQ FNVTW Mon, Jan 3, 2022 0.38 0.43 0.38 0.39
16 NASDAQ FNVTW Fri, Dec 31, 2021 0.38 0.38 0.38 0.38
15 NASDAQ FNVTW Thu, Dec 30, 2021 0.38 0.39 0.38 0.39
14 NASDAQ FNVTW Wed, Dec 29, 2021 0.39 0.39 0.39 0.39
13 NASDAQ FNVTW Tue, Dec 28, 2021 0.38 0.43 0.38 0.40
12 NASDAQ FNVTW Mon, Dec 27, 2021 0.38 0.45 0.36 0.39
11 NASDAQ FNVTW Thu, Dec 23, 2021 0.45 0.45 0.32 0.36
10 NASDAQ FNVTW Wed, Dec 22, 2021 0.49 0.49 0.41 0.46
9 NASDAQ FNVTW Tue, Dec 21, 2021 0.43 0.51 0.40 0.41
8 NASDAQ FNVTW Mon, Dec 20, 2021 0.38 0.40 0.38 0.40
7 NASDAQ FNVTW Fri, Dec 17, 2021 0.41 0.41 0.40 0.40
6 NASDAQ FNVTW Thu, Dec 16, 2021 0.40 0.43 0.40 0.42
5 NASDAQ FNVTW Wed, Dec 15, 2021 0.44 0.44 0.42 0.44
4 NASDAQ FNVTW Tue, Dec 14, 2021 0.42 0.43 0.38 0.41
3 NASDAQ FNVTW Mon, Dec 13, 2021 0.48 0.48 0.47 0.47
2 NASDAQ FNVTW Fri, Dec 10, 2021 0.48 0.49 0.42 0.47
1 NASDAQ FNVTW Wed, Dec 8, 2021 0.50 0.50 0.50 0.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024