Below are the 474 trading days of historical prices for FORA.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 474 | NASDAQ | FORA | Wed, Jan 18, 2023 | 2.70 | 2.70 | 2.69 | 2.70 | 473 | NASDAQ | FORA | Tue, Jan 17, 2023 | 2.72 | 2.76 | 2.50 | 2.72 | 472 | NASDAQ | FORA | Fri, Jan 13, 2023 | 2.41 | 2.71 | 2.41 | 2.66 | 471 | NASDAQ | FORA | Thu, Jan 12, 2023 | 2.39 | 2.50 | 2.32 | 2.36 | 470 | NASDAQ | FORA | Wed, Jan 11, 2023 | 2.26 | 2.43 | 2.25 | 2.39 | 469 | NASDAQ | FORA | Tue, Jan 10, 2023 | 2.34 | 2.40 | 2.25 | 2.29 | 468 | NASDAQ | FORA | Mon, Jan 9, 2023 | 2.47 | 2.47 | 2.26 | 2.30 | 467 | NASDAQ | FORA | Fri, Jan 6, 2023 | 2.45 | 2.48 | 2.27 | 2.48 | 466 | NASDAQ | FORA | Thu, Jan 5, 2023 | 2.42 | 2.55 | 2.42 | 2.50 | 465 | NASDAQ | FORA | Wed, Jan 4, 2023 | 2.29 | 2.50 | 2.27 | 2.37 | 464 | NASDAQ | FORA | Tue, Jan 3, 2023 | 2.70 | 2.70 | 2.28 | 2.32 | 463 | NASDAQ | FORA | Fri, Dec 30, 2022 | 2.50 | 2.75 | 2.27 | 2.73 | 462 | NASDAQ | FORA | Thu, Dec 29, 2022 | 2.36 | 2.66 | 2.36 | 2.55 | 461 | NASDAQ | FORA | Wed, Dec 28, 2022 | 2.31 | 2.46 | 2.05 | 2.36 | 460 | NASDAQ | FORA | Tue, Dec 27, 2022 | 2.62 | 2.63 | 2.27 | 2.37 | 459 | NASDAQ | FORA | Fri, Dec 23, 2022 | 2.65 | 2.85 | 2.21 | 2.67 | 458 | NASDAQ | FORA | Thu, Dec 22, 2022 | 2.89 | 3.32 | 2.41 | 2.69 | 457 | NASDAQ | FORA | Wed, Dec 21, 2022 | 2.31 | 2.95 | 2.15 | 2.82 | 456 | NASDAQ | FORA | Tue, Dec 20, 2022 | 2.11 | 2.28 | 2.11 | 2.18 | 455 | NASDAQ | FORA | Mon, Dec 19, 2022 | 2.36 | 2.36 | 2.00 | 2.15 | 454 | NASDAQ | FORA | Fri, Dec 16, 2022 | 2.18 | 2.47 | 2.10 | 2.27 | 453 | NASDAQ | FORA | Thu, Dec 15, 2022 | 2.30 | 2.33 | 2.13 | 2.15 | 452 | NASDAQ | FORA | Wed, Dec 14, 2022 | 2.30 | 2.50 | 2.14 | 2.30 | 451 | NASDAQ | FORA | Tue, Dec 13, 2022 | 2.32 | 2.46 | 2.20 | 2.27 | 450 | NASDAQ | FORA | Mon, Dec 12, 2022 | 2.45 | 2.51 | 2.04 | 2.28 | 449 | NASDAQ | FORA | Fri, Dec 9, 2022 | 2.57 | 2.60 | 2.42 | 2.49 | 448 | NASDAQ | FORA | Thu, Dec 8, 2022 | 2.70 | 2.70 | 2.52 | 2.57 | 447 | NASDAQ | FORA | Wed, Dec 7, 2022 | 2.86 | 2.97 | 2.65 | 2.73 | 446 | NASDAQ | FORA | Tue, Dec 6, 2022 | 2.96 | 2.96 | 2.78 | 2.79 | 445 | NASDAQ | FORA | Mon, Dec 5, 2022 | 2.89 | 3.11 | 2.80 | 2.87 | 444 | NASDAQ | FORA | Fri, Dec 2, 2022 | 2.66 | 2.94 | 2.65 | 2.94 | 443 | NASDAQ | FORA | Thu, Dec 1, 2022 | 2.50 | 3.00 | 2.50 | 2.94 | 442 | NASDAQ | FORA | Wed, Nov 30, 2022 | 2.57 | 2.71 | 2.40 | 2.47 | 441 | NASDAQ | FORA | Tue, Nov 29, 2022 | 2.61 | 2.65 | 2.55 | 2.56 | 440 | NASDAQ | FORA | Mon, Nov 28, 2022 | 2.74 | 2.80 | 2.57 | 2.62 | 439 | NASDAQ | FORA | Fri, Nov 25, 2022 | 2.77 | 2.77 | 2.69 | 2.69 | 438 | NASDAQ | FORA | Wed, Nov 23, 2022 | 2.70 | 2.78 | 2.62 | 2.67 | 437 | NASDAQ | FORA | Tue, Nov 22, 2022 | 2.66 | 2.75 | 2.66 | 2.70 | 436 | NASDAQ | FORA | Mon, Nov 21, 2022 | 2.68 | 2.80 | 2.67 | 2.69 | 435 | NASDAQ | FORA | Fri, Nov 18, 2022 | 2.75 | 2.79 | 2.70 | 2.74 | 434 | NASDAQ | FORA | Thu, Nov 17, 2022 | 2.78 | 2.83 | 2.67 | 2.73 | 433 | NASDAQ | FORA | Wed, Nov 16, 2022 | 3.06 | 3.12 | 2.74 | 2.88 | 432 | NASDAQ | FORA | Tue, Nov 15, 2022 | 3.25 | 3.52 | 3.00 | 3.02 | 431 | NASDAQ | FORA | Mon, Nov 14, 2022 | 3.26 | 3.29 | 3.03 | 3.20 | 430 | NASDAQ | FORA | Fri, Nov 11, 2022 | 3.60 | 3.63 | 3.40 | 3.45 | 429 | NASDAQ | FORA | Thu, Nov 10, 2022 | 3.41 | 3.55 | 3.33 | 3.36 | 428 | NASDAQ | FORA | Wed, Nov 9, 2022 | 3.48 | 3.55 | 3.26 | 3.30 | 427 | NASDAQ | FORA | Tue, Nov 8, 2022 | 3.64 | 3.70 | 3.45 | 3.45 | 426 | NASDAQ | FORA | Mon, Nov 7, 2022 | 3.81 | 3.81 | 3.60 | 3.62 | 425 | NASDAQ | FORA | Fri, Nov 4, 2022 | 3.61 | 3.81 | 3.38 | 3.76 | 424 | NASDAQ | FORA | Thu, Nov 3, 2022 | 3.65 | 3.70 | 3.60 | 3.60 | 423 | NASDAQ | FORA | Wed, Nov 2, 2022 | 3.70 | 3.87 | 3.54 | 3.68 | 422 | NASDAQ | FORA | Tue, Nov 1, 2022 | 3.76 | 3.81 | 3.63 | 3.71 | 421 | NASDAQ | FORA | Mon, Oct 31, 2022 | 3.63 | 4.02 | 3.56 | 3.85 | 420 | NASDAQ | FORA | Fri, Oct 28, 2022 | 3.62 | 3.97 | 3.52 | 3.63 | 419 | NASDAQ | FORA | Thu, Oct 27, 2022 | 3.71 | 4.07 | 3.67 | 3.90 | 418 | NASDAQ | FORA | Wed, Oct 26, 2022 | 3.74 | 3.90 | 3.70 | 3.90 | 417 | NASDAQ | FORA | Tue, Oct 25, 2022 | 3.57 | 3.84 | 3.57 | 3.84 | 416 | NASDAQ | FORA | Mon, Oct 24, 2022 | 3.52 | 3.68 | 3.51 | 3.63 | 415 | NASDAQ | FORA | Fri, Oct 21, 2022 | 3.67 | 3.70 | 3.50 | 3.60 | 414 | NASDAQ | FORA | Thu, Oct 20, 2022 | 3.50 | 3.55 | 3.39 | 3.55 | 413 | NASDAQ | FORA | Wed, Oct 19, 2022 | 3.38 | 3.65 | 3.32 | 3.59 | 412 | NASDAQ | FORA | Tue, Oct 18, 2022 | 3.43 | 3.50 | 3.36 | 3.36 | 411 | NASDAQ | FORA | Mon, Oct 17, 2022 | 3.38 | 3.59 | 3.36 | 3.41 | 410 | NASDAQ | FORA | Fri, Oct 14, 2022 | 3.39 | 3.63 | 3.39 | 3.63 | 409 | NASDAQ | FORA | Thu, Oct 13, 2022 | 3.46 | 3.53 | 3.36 | 3.45 | 408 | NASDAQ | FORA | Wed, Oct 12, 2022 | 3.37 | 3.50 | 3.31 | 3.39 | 407 | NASDAQ | FORA | Tue, Oct 11, 2022 | 3.32 | 3.50 | 3.20 | 3.40 | 406 | NASDAQ | FORA | Mon, Oct 10, 2022 | 3.40 | 3.40 | 3.30 | 3.31 | 405 | NASDAQ | FORA | Fri, Oct 7, 2022 | 3.48 | 3.50 | 3.32 | 3.32 | 404 | NASDAQ | FORA | Thu, Oct 6, 2022 | 3.49 | 3.49 | 3.38 | 3.42 | 403 | NASDAQ | FORA | Wed, Oct 5, 2022 | 3.42 | 3.49 | 3.35 | 3.35 | 402 | NASDAQ | FORA | Tue, Oct 4, 2022 | 3.41 | 3.53 | 3.41 | 3.52 | 401 | NASDAQ | FORA | Mon, Oct 3, 2022 | 3.50 | 3.68 | 3.36 | 3.48 | 400 | NASDAQ | FORA | Fri, Sep 30, 2022 | 3.43 | 3.45 | 3.35 | 3.35 | 399 | NASDAQ | FORA | Thu, Sep 29, 2022 | 3.42 | 3.64 | 3.40 | 3.40 | 398 | NASDAQ | FORA | Wed, Sep 28, 2022 | 3.46 | 3.51 | 3.35 | 3.40 | 397 | NASDAQ | FORA | Tue, Sep 27, 2022 | 3.36 | 3.45 | 3.35 | 3.38 | 396 | NASDAQ | FORA | Mon, Sep 26, 2022 | 3.51 | 3.51 | 3.35 | 3.40 | 395 | NASDAQ | FORA | Fri, Sep 23, 2022 | 3.55 | 3.57 | 3.47 | 3.57 | 394 | NASDAQ | FORA | Thu, Sep 22, 2022 | 3.58 | 3.58 | 3.47 | 3.47 | 393 | NASDAQ | FORA | Wed, Sep 21, 2022 | 3.63 | 3.73 | 3.47 | 3.57 | 392 | NASDAQ | FORA | Tue, Sep 20, 2022 | 3.79 | 3.99 | 3.75 | 3.80 | 391 | NASDAQ | FORA | Mon, Sep 19, 2022 | 4.10 | 4.10 | 3.59 | 3.72 | 390 | NASDAQ | FORA | Fri, Sep 16, 2022 | 3.75 | 4.10 | 3.59 | 4.10 | 389 | NASDAQ | FORA | Thu, Sep 15, 2022 | 3.52 | 3.52 | 3.47 | 3.52 | 388 | NASDAQ | FORA | Wed, Sep 14, 2022 | 3.53 | 3.54 | 3.49 | 3.49 | 387 | NASDAQ | FORA | Tue, Sep 13, 2022 | 3.56 | 3.57 | 3.49 | 3.55 | 386 | NASDAQ | FORA | Mon, Sep 12, 2022 | 3.60 | 3.67 | 3.58 | 3.58 | 385 | NASDAQ | FORA | Fri, Sep 9, 2022 | 3.84 | 3.84 | 3.53 | 3.54 | 384 | NASDAQ | FORA | Thu, Sep 8, 2022 | 3.60 | 3.72 | 3.56 | 3.58 | 383 | NASDAQ | FORA | Wed, Sep 7, 2022 | 3.73 | 3.73 | 3.55 | 3.61 | 382 | NASDAQ | FORA | Tue, Sep 6, 2022 | 3.90 | 3.90 | 3.71 | 3.71 | 381 | NASDAQ | FORA | Fri, Sep 2, 2022 | 3.84 | 4.09 | 3.79 | 3.79 | 380 | NASDAQ | FORA | Thu, Sep 1, 2022 | 3.89 | 4.02 | 3.68 | 3.92 | 379 | NASDAQ | FORA | Wed, Aug 31, 2022 | 4.05 | 4.15 | 3.82 | 4.14 | 378 | NASDAQ | FORA | Tue, Aug 30, 2022 | 4.10 | 4.17 | 3.98 | 4.01 | 377 | NASDAQ | FORA | Mon, Aug 29, 2022 | 4.08 | 4.15 | 3.79 | 4.06 | 376 | NASDAQ | FORA | Fri, Aug 26, 2022 | 4.13 | 4.41 | 4.10 | 4.10 | 375 | NASDAQ | FORA | Thu, Aug 25, 2022 | 4.15 | 4.23 | 4.15 | 4.18 | 374 | NASDAQ | FORA | Wed, Aug 24, 2022 | 4.28 | 4.29 | 4.12 | 4.16 | 373 | NASDAQ | FORA | Tue, Aug 23, 2022 | 4.29 | 4.29 | 4.22 | 4.29 | 372 | NASDAQ | FORA | Mon, Aug 22, 2022 | 4.32 | 4.40 | 4.24 | 4.24 | 371 | NASDAQ | FORA | Fri, Aug 19, 2022 | 4.32 | 4.50 | 4.31 | 4.32 | 370 | NASDAQ | FORA | Thu, Aug 18, 2022 | 4.33 | 4.41 | 4.30 | 4.31 | 369 | NASDAQ | FORA | Wed, Aug 17, 2022 | 4.50 | 4.67 | 4.33 | 4.33 | 368 | NASDAQ | FORA | Tue, Aug 16, 2022 | 4.66 | 4.68 | 4.45 | 4.50 | 367 | NASDAQ | FORA | Mon, Aug 15, 2022 | 4.55 | 4.97 | 4.55 | 4.64 | 366 | NASDAQ | FORA | Fri, Aug 12, 2022 | 4.48 | 4.93 | 4.48 | 4.55 | 365 | NASDAQ | FORA | Thu, Aug 11, 2022 | 3.98 | 4.64 | 3.98 | 4.34 | 364 | NASDAQ | FORA | Wed, Aug 10, 2022 | 4.20 | 4.20 | 4.01 | 4.06 | 363 | NASDAQ | FORA | Tue, Aug 9, 2022 | 4.07 | 4.17 | 3.96 | 4.01 | 362 | NASDAQ | FORA | Mon, Aug 8, 2022 | 4.39 | 4.50 | 3.98 | 4.00 | 361 | NASDAQ | FORA | Fri, Aug 5, 2022 | 4.67 | 4.71 | 4.07 | 4.25 | 360 | NASDAQ | FORA | Thu, Aug 4, 2022 | 4.79 | 4.79 | 4.61 | 4.75 | 359 | NASDAQ | FORA | Wed, Aug 3, 2022 | 5.11 | 5.58 | 4.79 | 4.79 | 358 | NASDAQ | FORA | Tue, Aug 2, 2022 | 5.07 | 5.32 | 4.82 | 4.93 | 357 | NASDAQ | FORA | Mon, Aug 1, 2022 | 4.92 | 5.41 | 4.86 | 5.01 | 356 | NASDAQ | FORA | Fri, Jul 29, 2022 | 5.01 | 5.30 | 4.74 | 5.20 | 355 | NASDAQ | FORA | Thu, Jul 28, 2022 | 5.06 | 5.53 | 4.79 | 5.07 | 354 | NASDAQ | FORA | Wed, Jul 27, 2022 | 5.35 | 6.44 | 4.94 | 4.94 | 353 | NASDAQ | FORA | Tue, Jul 26, 2022 | 5.86 | 6.01 | 5.33 | 5.40 | 352 | NASDAQ | FORA | Mon, Jul 25, 2022 | 5.68 | 6.00 | 5.63 | 5.95 | 351 | NASDAQ | FORA | Fri, Jul 22, 2022 | 5.98 | 6.04 | 5.83 | 5.89 | 350 | NASDAQ | FORA | Thu, Jul 21, 2022 | 6.07 | 6.17 | 5.95 | 6.01 | 349 | NASDAQ | FORA | Wed, Jul 20, 2022 | 6.03 | 6.25 | 6.03 | 6.17 | 348 | NASDAQ | FORA | Tue, Jul 19, 2022 | 5.91 | 6.14 | 5.77 | 5.99 | 347 | NASDAQ | FORA | Mon, Jul 18, 2022 | 6.22 | 6.25 | 5.71 | 5.76 | 346 | NASDAQ | FORA | Fri, Jul 15, 2022 | 5.68 | 6.48 | 5.39 | 6.18 | 345 | NASDAQ | FORA | Thu, Jul 14, 2022 | 5.32 | 5.75 | 5.19 | 5.58 | 344 | NASDAQ | FORA | Wed, Jul 13, 2022 | 5.16 | 5.42 | 5.14 | 5.28 | 343 | NASDAQ | FORA | Tue, Jul 12, 2022 | 4.93 | 5.27 | 4.93 | 5.26 | 342 | NASDAQ | FORA | Mon, Jul 11, 2022 | 5.35 | 5.39 | 4.95 | 5.03 | 341 | NASDAQ | FORA | Fri, Jul 8, 2022 | 4.99 | 5.50 | 4.82 | 5.44 | 340 | NASDAQ | FORA | Thu, Jul 7, 2022 | 4.42 | 5.25 | 4.32 | 5.00 | 339 | NASDAQ | FORA | Wed, Jul 6, 2022 | 4.00 | 4.50 | 4.00 | 4.42 | 338 | NASDAQ | FORA | Tue, Jul 5, 2022 | 4.07 | 4.22 | 4.00 | 4.05 | 337 | NASDAQ | FORA | Fri, Jul 1, 2022 | 4.30 | 4.48 | 4.10 | 4.15 | 336 | NASDAQ | FORA | Thu, Jun 30, 2022 | 4.01 | 4.54 | 4.01 | 4.39 | 335 | NASDAQ | FORA | Wed, Jun 29, 2022 | 4.30 | 4.34 | 4.00 | 4.08 | 334 | NASDAQ | FORA | Tue, Jun 28, 2022 | 4.25 | 4.46 | 4.00 | 4.34 | 333 | NASDAQ | FORA | Mon, Jun 27, 2022 | 4.22 | 4.57 | 4.04 | 4.31 | 332 | NASDAQ | FORA | Fri, Jun 24, 2022 | 4.40 | 4.45 | 3.98 | 4.30 | 331 | NASDAQ | FORA | Thu, Jun 23, 2022 | 4.06 | 4.67 | 4.06 | 4.43 | 330 | NASDAQ | FORA | Wed, Jun 22, 2022 | 3.86 | 4.50 | 3.81 | 4.31 | 329 | NASDAQ | FORA | Tue, Jun 21, 2022 | 3.77 | 4.00 | 3.77 | 3.93 | 328 | NASDAQ | FORA | Fri, Jun 17, 2022 | 3.49 | 3.89 | 3.49 | 3.80 | 327 | NASDAQ | FORA | Thu, Jun 16, 2022 | 3.75 | 3.92 | 3.49 | 3.78 | 326 | NASDAQ | FORA | Wed, Jun 15, 2022 | 4.04 | 4.08 | 3.80 | 3.89 | 325 | NASDAQ | FORA | Tue, Jun 14, 2022 | 4.28 | 4.28 | 3.99 | 4.04 | 324 | NASDAQ | FORA | Mon, Jun 13, 2022 | 3.90 | 4.41 | 3.78 | 4.38 | 323 | NASDAQ | FORA | Fri, Jun 10, 2022 | 4.02 | 4.11 | 3.74 | 4.07 | 322 | NASDAQ | FORA | Thu, Jun 9, 2022 | 3.81 | 4.66 | 3.81 | 4.15 | 321 | NASDAQ | FORA | Wed, Jun 8, 2022 | 4.15 | 4.16 | 3.79 | 3.87 | 320 | NASDAQ | FORA | Tue, Jun 7, 2022 | 3.47 | 4.20 | 3.24 | 4.13 | 319 | NASDAQ | FORA | Mon, Jun 6, 2022 | 4.00 | 4.17 | 3.55 | 3.56 | 318 | NASDAQ | FORA | Fri, Jun 3, 2022 | 3.28 | 4.07 | 3.22 | 4.05 | 317 | NASDAQ | FORA | Thu, Jun 2, 2022 | 3.00 | 3.27 | 3.00 | 3.26 | 316 | NASDAQ | FORA | Wed, Jun 1, 2022 | 3.06 | 3.17 | 3.02 | 3.03 | 315 | NASDAQ | FORA | Tue, May 31, 2022 | 3.31 | 3.33 | 3.01 | 3.08 | 314 | NASDAQ | FORA | Fri, May 27, 2022 | 3.40 | 3.69 | 3.23 | 3.36 | 313 | NASDAQ | FORA | Thu, May 26, 2022 | 3.22 | 3.43 | 3.11 | 3.41 | 312 | NASDAQ | FORA | Wed, May 25, 2022 | 2.89 | 3.34 | 2.88 | 3.16 | 311 | NASDAQ | FORA | Tue, May 24, 2022 | 2.87 | 2.99 | 2.74 | 2.89 | 310 | NASDAQ | FORA | Mon, May 23, 2022 | 2.56 | 2.86 | 2.56 | 2.84 | 309 | NASDAQ | FORA | Fri, May 20, 2022 | 2.96 | 2.96 | 2.66 | 2.92 | 308 | NASDAQ | FORA | Thu, May 19, 2022 | 2.94 | 3.34 | 2.87 | 2.93 | 307 | NASDAQ | FORA | Wed, May 18, 2022 | 2.90 | 2.98 | 2.85 | 2.88 | 306 | NASDAQ | FORA | Tue, May 17, 2022 | 2.92 | 2.95 | 2.83 | 2.93 | 305 | NASDAQ | FORA | Mon, May 16, 2022 | 2.96 | 3.08 | 2.78 | 2.86 | 304 | NASDAQ | FORA | Fri, May 13, 2022 | 3.00 | 3.31 | 2.81 | 2.99 | 303 | NASDAQ | FORA | Thu, May 12, 2022 | 3.02 | 3.14 | 2.76 | 2.98 | 302 | NASDAQ | FORA | Wed, May 11, 2022 | 3.36 | 3.37 | 2.95 | 2.98 | 301 | NASDAQ | FORA | Tue, May 10, 2022 | 2.99 | 3.41 | 2.93 | 3.39 | 300 | NASDAQ | FORA | Mon, May 9, 2022 | 3.10 | 3.10 | 2.80 | 2.87 | 299 | NASDAQ | FORA | Fri, May 6, 2022 | 3.12 | 3.16 | 2.98 | 3.12 | 298 | NASDAQ | FORA | Thu, May 5, 2022 | 3.42 | 3.42 | 3.12 | 3.14 | 297 | NASDAQ | FORA | Wed, May 4, 2022 | 3.47 | 3.61 | 3.20 | 3.47 | 296 | NASDAQ | FORA | Tue, May 3, 2022 | 3.37 | 3.45 | 3.25 | 3.41 | 295 | NASDAQ | FORA | Mon, May 2, 2022 | 3.35 | 3.42 | 3.06 | 3.41 | 294 | NASDAQ | FORA | Fri, Apr 29, 2022 | 3.32 | 3.49 | 3.32 | 3.40 | 293 | NASDAQ | FORA | Thu, Apr 28, 2022 | 3.24 | 3.43 | 3.14 | 3.41 | 292 | NASDAQ | FORA | Wed, Apr 27, 2022 | 3.20 | 3.30 | 3.20 | 3.27 | 291 | NASDAQ | FORA | Tue, Apr 26, 2022 | 3.35 | 3.35 | 3.06 | 3.22 | 290 | NASDAQ | FORA | Mon, Apr 25, 2022 | 3.52 | 3.53 | 3.24 | 3.41 | 289 | NASDAQ | FORA | Fri, Apr 22, 2022 | 3.65 | 3.66 | 3.52 | 3.56 | 288 | NASDAQ | FORA | Thu, Apr 21, 2022 | 3.78 | 3.80 | 3.61 | 3.67 | 287 | NASDAQ | FORA | Wed, Apr 20, 2022 | 3.97 | 3.97 | 3.71 | 3.78 | 286 | NASDAQ | FORA | Tue, Apr 19, 2022 | 4.08 | 4.10 | 3.67 | 3.84 | 285 | NASDAQ | FORA | Mon, Apr 18, 2022 | 4.95 | 4.95 | 4.09 | 4.09 | 284 | NASDAQ | FORA | Thu, Apr 14, 2022 | 4.76 | 4.80 | 4.54 | 4.56 | 283 | NASDAQ | FORA | Wed, Apr 13, 2022 | 4.92 | 4.92 | 4.64 | 4.70 | 282 | NASDAQ | FORA | Tue, Apr 12, 2022 | 5.16 | 5.22 | 4.80 | 4.82 | 281 | NASDAQ | FORA | Mon, Apr 11, 2022 | 5.18 | 5.20 | 4.98 | 5.06 | 280 | NASDAQ | FORA | Fri, Apr 8, 2022 | 5.56 | 5.56 | 5.10 | 5.13 | 279 | NASDAQ | FORA | Thu, Apr 7, 2022 | 5.58 | 5.58 | 5.00 | 5.43 | 278 | NASDAQ | FORA | Wed, Apr 6, 2022 | 5.64 | 5.64 | 5.31 | 5.58 | 277 | NASDAQ | FORA | Tue, Apr 5, 2022 | 6.36 | 6.39 | 5.62 | 5.66 | 276 | NASDAQ | FORA | Mon, Apr 4, 2022 | 6.69 | 6.69 | 6.27 | 6.28 | 275 | NASDAQ | FORA | Fri, Apr 1, 2022 | 6.92 | 7.04 | 6.54 | 6.75 | 274 | NASDAQ | FORA | Thu, Mar 31, 2022 | 6.72 | 7.19 | 6.56 | 6.96 | 273 | NASDAQ | FORA | Wed, Mar 30, 2022 | 6.45 | 6.90 | 6.32 | 6.76 | 272 | NASDAQ | FORA | Tue, Mar 29, 2022 | 6.48 | 6.51 | 6.34 | 6.46 | 271 | NASDAQ | FORA | Mon, Mar 28, 2022 | 6.18 | 6.61 | 6.18 | 6.50 | 270 | NASDAQ | FORA | Fri, Mar 25, 2022 | 6.27 | 6.28 | 6.00 | 6.18 | 269 | NASDAQ | FORA | Thu, Mar 24, 2022 | 6.42 | 6.42 | 6.05 | 6.17 | 268 | NASDAQ | FORA | Wed, Mar 23, 2022 | 6.31 | 6.62 | 6.07 | 6.36 | 267 | NASDAQ | FORA | Tue, Mar 22, 2022 | 6.51 | 6.51 | 6.19 | 6.44 | 266 | NASDAQ | FORA | Mon, Mar 21, 2022 | 6.23 | 6.44 | 6.07 | 6.40 | 265 | NASDAQ | FORA | Fri, Mar 18, 2022 | 6.63 | 6.79 | 6.12 | 6.28 | 264 | NASDAQ | FORA | Thu, Mar 17, 2022 | 6.20 | 6.81 | 6.10 | 6.81 | 263 | NASDAQ | FORA | Wed, Mar 16, 2022 | 6.16 | 6.30 | 6.02 | 6.30 | 262 | NASDAQ | FORA | Tue, Mar 15, 2022 | 6.22 | 6.26 | 6.10 | 6.24 | 261 | NASDAQ | FORA | Mon, Mar 14, 2022 | 5.82 | 6.33 | 5.82 | 6.15 | 260 | NASDAQ | FORA | Fri, Mar 11, 2022 | 6.12 | 6.15 | 5.62 | 5.78 | 259 | NASDAQ | FORA | Thu, Mar 10, 2022 | 6.24 | 6.37 | 6.00 | 6.09 | 258 | NASDAQ | FORA | Wed, Mar 9, 2022 | 6.24 | 6.50 | 6.24 | 6.31 | 257 | NASDAQ | FORA | Tue, Mar 8, 2022 | 6.45 | 6.69 | 6.21 | 6.24 | 256 | NASDAQ | FORA | Mon, Mar 7, 2022 | 6.42 | 6.65 | 6.41 | 6.49 | 255 | NASDAQ | FORA | Fri, Mar 4, 2022 | 6.53 | 6.53 | 6.27 | 6.36 | 254 | NASDAQ | FORA | Thu, Mar 3, 2022 | 6.92 | 6.98 | 6.51 | 6.52 | 253 | NASDAQ | FORA | Wed, Mar 2, 2022 | 6.61 | 6.91 | 6.61 | 6.84 | 252 | NASDAQ | FORA | Tue, Mar 1, 2022 | 6.85 | 6.86 | 6.40 | 6.45 | 251 | NASDAQ | FORA | Mon, Feb 28, 2022 | 7.00 | 7.06 | 6.60 | 6.95 | 250 | NASDAQ | FORA | Fri, Feb 25, 2022 | 7.28 | 7.30 | 6.95 | 7.09 | 249 | NASDAQ | FORA | Thu, Feb 24, 2022 | 7.08 | 7.54 | 7.00 | 7.31 | 248 | NASDAQ | FORA | Wed, Feb 23, 2022 | 7.43 | 7.43 | 7.07 | 7.08 | 247 | NASDAQ | FORA | Tue, Feb 22, 2022 | 7.46 | 7.46 | 7.21 | 7.22 | 246 | NASDAQ | FORA | Fri, Feb 18, 2022 | 7.50 | 7.80 | 7.41 | 7.44 | 245 | NASDAQ | FORA | Thu, Feb 17, 2022 | 7.74 | 7.87 | 7.50 | 7.54 | 244 | NASDAQ | FORA | Wed, Feb 16, 2022 | 7.65 | 7.87 | 7.65 | 7.74 | 243 | NASDAQ | FORA | Tue, Feb 15, 2022 | 7.75 | 7.88 | 7.65 | 7.80 | 242 | NASDAQ | FORA | Mon, Feb 14, 2022 | 7.81 | 7.88 | 7.58 | 7.63 | 241 | NASDAQ | FORA | Fri, Feb 11, 2022 | 7.82 | 7.89 | 7.79 | 7.80 | 240 | NASDAQ | FORA | Thu, Feb 10, 2022 | 7.85 | 7.98 | 7.84 | 7.94 | 239 | NASDAQ | FORA | Wed, Feb 9, 2022 | 8.10 | 8.10 | 7.95 | 8.01 | 238 | NASDAQ | FORA | Tue, Feb 8, 2022 | 8.10 | 8.15 | 7.92 | 8.05 | 237 | NASDAQ | FORA | Mon, Feb 7, 2022 | 8.01 | 8.12 | 7.83 | 8.07 | 236 | NASDAQ | FORA | Fri, Feb 4, 2022 | 7.96 | 8.14 | 7.96 | 8.05 | 235 | NASDAQ | FORA | Thu, Feb 3, 2022 | 8.07 | 8.13 | 7.97 | 7.99 | 234 | NASDAQ | FORA | Wed, Feb 2, 2022 | 8.23 | 8.23 | 8.00 | 8.15 | 233 | NASDAQ | FORA | Tue, Feb 1, 2022 | 8.24 | 8.29 | 8.15 | 8.26 | 232 | NASDAQ | FORA | Mon, Jan 31, 2022 | 8.14 | 8.25 | 8.06 | 8.25 | 231 | NASDAQ | FORA | Fri, Jan 28, 2022 | 8.15 | 8.20 | 7.87 | 8.18 | 230 | NASDAQ | FORA | Thu, Jan 27, 2022 | 8.20 | 8.20 | 7.99 | 8.16 | 229 | NASDAQ | FORA | Wed, Jan 26, 2022 | 8.25 | 8.31 | 8.02 | 8.20 | 228 | NASDAQ | FORA | Tue, Jan 25, 2022 | 8.25 | 8.25 | 7.86 | 8.18 | 227 | NASDAQ | FORA | Mon, Jan 24, 2022 | 8.00 | 8.47 | 8.00 | 8.27 | 226 | NASDAQ | FORA | Fri, Jan 21, 2022 | 8.02 | 8.43 | 8.00 | 8.05 | 225 | NASDAQ | FORA | Thu, Jan 20, 2022 | 8.14 | 8.41 | 8.06 | 8.14 | 224 | NASDAQ | FORA | Wed, Jan 19, 2022 | 8.34 | 8.40 | 8.05 | 8.24 | 223 | NASDAQ | FORA | Tue, Jan 18, 2022 | 8.41 | 8.61 | 8.24 | 8.41 | 222 | NASDAQ | FORA | Fri, Jan 14, 2022 | 8.51 | 8.58 | 8.43 | 8.49 | 221 | NASDAQ | FORA | Thu, Jan 13, 2022 | 8.50 | 8.57 | 8.49 | 8.50 | 220 | NASDAQ | FORA | Wed, Jan 12, 2022 | 8.28 | 8.66 | 8.22 | 8.49 | 219 | NASDAQ | FORA | Tue, Jan 11, 2022 | 8.08 | 8.42 | 8.01 | 8.29 | 218 | NASDAQ | FORA | Mon, Jan 10, 2022 | 8.37 | 8.37 | 7.75 | 8.06 | 217 | NASDAQ | FORA | Fri, Jan 7, 2022 | 7.96 | 8.02 | 7.78 | 7.88 | 216 | NASDAQ | FORA | Thu, Jan 6, 2022 | 8.11 | 8.18 | 7.87 | 8.00 | 215 | NASDAQ | FORA | Wed, Jan 5, 2022 | 7.98 | 8.19 | 7.81 | 7.87 | 214 | NASDAQ | FORA | Tue, Jan 4, 2022 | 8.55 | 8.66 | 8.05 | 8.12 | 213 | NASDAQ | FORA | Mon, Jan 3, 2022 | 8.56 | 8.65 | 8.40 | 8.53 | 212 | NASDAQ | FORA | Fri, Dec 31, 2021 | 8.81 | 9.03 | 8.30 | 9.02 | 211 | NASDAQ | FORA | Thu, Dec 30, 2021 | 8.88 | 8.96 | 8.67 | 8.74 | 210 | NASDAQ | FORA | Wed, Dec 29, 2021 | 8.15 | 8.89 | 8.15 | 8.75 | 209 | NASDAQ | FORA | Tue, Dec 28, 2021 | 8.63 | 9.03 | 8.47 | 8.76 | 208 | NASDAQ | FORA | Mon, Dec 27, 2021 | 9.26 | 9.26 | 8.63 | 8.69 | 207 | NASDAQ | FORA | Thu, Dec 23, 2021 | 8.74 | 9.43 | 8.60 | 9.23 | 206 | NASDAQ | FORA | Wed, Dec 22, 2021 | 8.50 | 8.69 | 8.40 | 8.62 | 205 | NASDAQ | FORA | Tue, Dec 21, 2021 | 8.59 | 8.89 | 8.05 | 8.76 | 204 | NASDAQ | FORA | Mon, Dec 20, 2021 | 8.60 | 8.88 | 8.02 | 8.69 | 203 | NASDAQ | FORA | Fri, Dec 17, 2021 | 8.55 | 8.91 | 7.98 | 8.84 | 202 | NASDAQ | FORA | Thu, Dec 16, 2021 | 8.46 | 8.76 | 7.90 | 8.03 | 201 | NASDAQ | FORA | Wed, Dec 15, 2021 | 7.81 | 8.44 | 7.78 | 8.29 | 200 | NASDAQ | FORA | Tue, Dec 14, 2021 | 7.88 | 7.92 | 7.80 | 7.85 | 199 | NASDAQ | FORA | Mon, Dec 13, 2021 | 8.03 | 8.26 | 7.87 | 7.88 | 198 | NASDAQ | FORA | Fri, Dec 10, 2021 | 8.47 | 8.47 | 8.03 | 8.03 | 197 | NASDAQ | FORA | Thu, Dec 9, 2021 | 8.71 | 8.84 | 8.30 | 8.32 | 196 | NASDAQ | FORA | Wed, Dec 8, 2021 | 8.46 | 9.00 | 8.46 | 8.84 | 195 | NASDAQ | FORA | Tue, Dec 7, 2021 | 8.27 | 8.74 | 8.18 | 8.37 | 194 | NASDAQ | FORA | Mon, Dec 6, 2021 | 8.16 | 8.36 | 8.06 | 8.16 | 193 | NASDAQ | FORA | Fri, Dec 3, 2021 | 8.41 | 8.41 | 8.06 | 8.11 | 192 | NASDAQ | FORA | Thu, Dec 2, 2021 | 8.37 | 8.54 | 8.35 | 8.41 | 191 | NASDAQ | FORA | Wed, Dec 1, 2021 | 8.74 | 8.74 | 8.35 | 8.36 | 190 | NASDAQ | FORA | Tue, Nov 30, 2021 | 8.98 | 8.98 | 8.41 | 8.58 | 189 | NASDAQ | FORA | Mon, Nov 29, 2021 | 8.63 | 8.87 | 8.55 | 8.62 | 188 | NASDAQ | FORA | Fri, Nov 26, 2021 | 8.99 | 8.99 | 8.50 | 8.50 | 187 | NASDAQ | FORA | Wed, Nov 24, 2021 | 9.09 | 9.44 | 9.09 | 9.16 | 186 | NASDAQ | FORA | Tue, Nov 23, 2021 | 9.24 | 9.49 | 9.08 | 9.16 | 185 | NASDAQ | FORA | Mon, Nov 22, 2021 | 9.45 | 9.45 | 9.00 | 9.18 | 184 | NASDAQ | FORA | Fri, Nov 19, 2021 | 9.69 | 10.01 | 9.51 | 9.59 | 183 | NASDAQ | FORA | Thu, Nov 18, 2021 | 9.83 | 9.88 | 9.68 | 9.74 | 182 | NASDAQ | FORA | Wed, Nov 17, 2021 | 10.16 | 10.16 | 9.80 | 9.89 | 181 | NASDAQ | FORA | Tue, Nov 16, 2021 | 9.92 | 10.28 | 9.85 | 10.23 | 180 | NASDAQ | FORA | Mon, Nov 15, 2021 | 10.49 | 10.52 | 9.79 | 10.00 | 179 | NASDAQ | FORA | Fri, Nov 12, 2021 | 11.06 | 11.21 | 10.39 | 10.60 | 178 | NASDAQ | FORA | Thu, Nov 11, 2021 | 10.59 | 11.00 | 10.52 | 10.96 | 177 | NASDAQ | FORA | Wed, Nov 10, 2021 | 10.68 | 11.27 | 10.45 | 10.63 | 176 | NASDAQ | FORA | Tue, Nov 9, 2021 | 11.38 | 11.38 | 10.56 | 10.63 | 175 | NASDAQ | FORA | Mon, Nov 8, 2021 | 10.70 | 11.35 | 10.61 | 11.30 | 174 | NASDAQ | FORA | Fri, Nov 5, 2021 | 10.44 | 10.74 | 10.35 | 10.69 | 173 | NASDAQ | FORA | Thu, Nov 4, 2021 | 10.39 | 10.45 | 10.14 | 10.35 | 172 | NASDAQ | FORA | Wed, Nov 3, 2021 | 10.10 | 10.36 | 10.07 | 10.30 | 171 | NASDAQ | FORA | Tue, Nov 2, 2021 | 10.21 | 10.26 | 10.05 | 10.20 | 170 | NASDAQ | FORA | Mon, Nov 1, 2021 | 10.15 | 10.22 | 10.09 | 10.15 | 169 | NASDAQ | FORA | Fri, Oct 29, 2021 | 10.19 | 10.27 | 10.02 | 10.14 | 168 | NASDAQ | FORA | Thu, Oct 28, 2021 | 10.23 | 10.31 | 9.96 | 10.13 | 167 | NASDAQ | FORA | Wed, Oct 27, 2021 | 10.24 | 10.35 | 10.15 | 10.22 | 166 | NASDAQ | FORA | Tue, Oct 26, 2021 | 10.52 | 10.67 | 10.20 | 10.32 | 165 | NASDAQ | FORA | Mon, Oct 25, 2021 | 10.43 | 10.59 | 10.32 | 10.44 | 164 | NASDAQ | FORA | Fri, Oct 22, 2021 | 10.30 | 10.44 | 10.20 | 10.43 | 163 | NASDAQ | FORA | Thu, Oct 21, 2021 | 10.36 | 10.59 | 10.30 | 10.31 | 162 | NASDAQ | FORA | Wed, Oct 20, 2021 | 10.21 | 10.61 | 10.21 | 10.41 | 161 | NASDAQ | FORA | Tue, Oct 19, 2021 | 10.48 | 10.48 | 10.14 | 10.39 | 160 | NASDAQ | FORA | Mon, Oct 18, 2021 | 10.14 | 10.55 | 10.14 | 10.55 | 159 | NASDAQ | FORA | Fri, Oct 15, 2021 | 10.37 | 10.69 | 10.24 | 10.30 | 158 | NASDAQ | FORA | Thu, Oct 14, 2021 | 10.15 | 10.24 | 9.96 | 10.03 | 157 | NASDAQ | FORA | Wed, Oct 13, 2021 | 10.57 | 10.71 | 10.06 | 10.10 | 156 | NASDAQ | FORA | Tue, Oct 12, 2021 | 10.30 | 10.74 | 10.14 | 10.67 | 155 | NASDAQ | FORA | Mon, Oct 11, 2021 | 10.50 | 10.56 | 10.30 | 10.36 | 154 | NASDAQ | FORA | Fri, Oct 8, 2021 | 10.44 | 10.72 | 10.29 | 10.63 | 153 | NASDAQ | FORA | Thu, Oct 7, 2021 | 10.23 | 10.34 | 10.09 | 10.34 | 152 | NASDAQ | FORA | Wed, Oct 6, 2021 | 10.16 | 10.24 | 10.06 | 10.15 | 151 | NASDAQ | FORA | Tue, Oct 5, 2021 | 10.43 | 10.43 | 10.08 | 10.32 | 150 | NASDAQ | FORA | Mon, Oct 4, 2021 | 10.37 | 10.52 | 10.04 | 10.43 | 149 | NASDAQ | FORA | Fri, Oct 1, 2021 | 10.42 | 10.62 | 10.17 | 10.31 | 148 | NASDAQ | FORA | Thu, Sep 30, 2021 | 10.30 | 10.42 | 10.20 | 10.32 | 147 | NASDAQ | FORA | Wed, Sep 29, 2021 | 10.40 | 10.40 | 10.09 | 10.22 | 146 | NASDAQ | FORA | Tue, Sep 28, 2021 | 10.48 | 10.55 | 10.22 | 10.40 | 145 | NASDAQ | FORA | Mon, Sep 27, 2021 | 10.84 | 10.84 | 10.45 | 10.50 | 144 | NASDAQ | FORA | Fri, Sep 24, 2021 | 10.54 | 10.97 | 10.49 | 10.81 | 143 | NASDAQ | FORA | Thu, Sep 23, 2021 | 10.76 | 10.87 | 10.44 | 10.74 | 142 | NASDAQ | FORA | Wed, Sep 22, 2021 | 10.46 | 10.66 | 10.19 | 10.55 | 141 | NASDAQ | FORA | Tue, Sep 21, 2021 | 10.20 | 10.52 | 10.01 | 10.52 | 140 | NASDAQ | FORA | Mon, Sep 20, 2021 | 10.72 | 10.72 | 10.10 | 10.22 | 139 | NASDAQ | FORA | Fri, Sep 17, 2021 | 10.50 | 11.53 | 9.91 | 11.50 | 138 | NASDAQ | FORA | Thu, Sep 16, 2021 | 10.19 | 10.66 | 10.16 | 10.38 | 137 | NASDAQ | FORA | Wed, Sep 15, 2021 | 10.00 | 10.19 | 9.92 | 10.05 | 136 | NASDAQ | FORA | Tue, Sep 14, 2021 | 9.99 | 10.56 | 9.99 | 10.07 | 135 | NASDAQ | FORA | Mon, Sep 13, 2021 | 10.19 | 10.31 | 9.99 | 10.02 | 134 | NASDAQ | FORA | Fri, Sep 10, 2021 | 10.84 | 10.84 | 10.14 | 10.17 | 133 | NASDAQ | FORA | Thu, Sep 9, 2021 | 10.60 | 11.06 | 10.60 | 10.76 | 132 | NASDAQ | FORA | Wed, Sep 8, 2021 | 10.45 | 10.69 | 10.30 | 10.61 | 131 | NASDAQ | FORA | Tue, Sep 7, 2021 | 10.78 | 10.78 | 10.20 | 10.57 | 130 | NASDAQ | FORA | Fri, Sep 3, 2021 | 10.77 | 11.09 | 10.17 | 10.78 | 129 | NASDAQ | FORA | Thu, Sep 2, 2021 | 11.25 | 11.35 | 10.53 | 10.62 | 128 | NASDAQ | FORA | Wed, Sep 1, 2021 | 12.21 | 12.56 | 10.79 | 11.26 | 127 | NASDAQ | FORA | Tue, Aug 31, 2021 | 10.49 | 12.21 | 10.30 | 12.21 | 126 | NASDAQ | FORA | Mon, Aug 30, 2021 | 10.51 | 10.57 | 10.29 | 10.36 | 125 | NASDAQ | FORA | Fri, Aug 27, 2021 | 10.08 | 10.76 | 10.04 | 10.52 | 124 | NASDAQ | FORA | Thu, Aug 26, 2021 | 10.27 | 10.40 | 10.00 | 10.00 | 123 | NASDAQ | FORA | Wed, Aug 25, 2021 | 10.28 | 10.36 | 10.01 | 10.26 | 122 | NASDAQ | FORA | Tue, Aug 24, 2021 | 10.78 | 10.78 | 10.29 | 10.37 | 121 | NASDAQ | FORA | Mon, Aug 23, 2021 | 10.21 | 10.70 | 10.06 | 10.66 | 120 | NASDAQ | FORA | Fri, Aug 20, 2021 | 10.06 | 10.35 | 9.90 | 10.14 | 119 | NASDAQ | FORA | Thu, Aug 19, 2021 | 9.98 | 10.32 | 9.78 | 10.18 | 118 | NASDAQ | FORA | Wed, Aug 18, 2021 | 10.30 | 10.35 | 9.86 | 9.89 | 117 | NASDAQ | FORA | Tue, Aug 17, 2021 | 9.85 | 10.37 | 9.85 | 10.35 | 116 | NASDAQ | FORA | Mon, Aug 16, 2021 | 10.26 | 10.31 | 9.86 | 9.91 | 115 | NASDAQ | FORA | Fri, Aug 13, 2021 | 11.51 | 11.52 | 10.30 | 10.37 | 114 | NASDAQ | FORA | Thu, Aug 12, 2021 | 11.50 | 11.63 | 11.00 | 11.43 | 113 | NASDAQ | FORA | Wed, Aug 11, 2021 | 11.13 | 11.46 | 11.08 | 11.40 | 112 | NASDAQ | FORA | Tue, Aug 10, 2021 | 10.91 | 11.25 | 10.84 | 11.19 | 111 | NASDAQ | FORA | Mon, Aug 9, 2021 | 11.46 | 11.51 | 11.00 | 11.03 | 110 | NASDAQ | FORA | Fri, Aug 6, 2021 | 11.61 | 11.61 | 11.16 | 11.42 | 109 | NASDAQ | FORA | Thu, Aug 5, 2021 | 10.98 | 11.55 | 10.74 | 11.51 | 108 | NASDAQ | FORA | Wed, Aug 4, 2021 | 10.93 | 11.06 | 10.73 | 10.83 | 107 | NASDAQ | FORA | Tue, Aug 3, 2021 | 10.96 | 11.11 | 10.68 | 11.11 | 106 | NASDAQ | FORA | Mon, Aug 2, 2021 | 10.86 | 10.92 | 10.66 | 10.80 | 105 | NASDAQ | FORA | Fri, Jul 30, 2021 | 10.87 | 10.88 | 10.60 | 10.68 | 104 | NASDAQ | FORA | Thu, Jul 29, 2021 | 11.79 | 11.79 | 10.96 | 11.02 | 103 | NASDAQ | FORA | Wed, Jul 28, 2021 | 11.91 | 12.09 | 11.74 | 11.75 | 102 | NASDAQ | FORA | Tue, Jul 27, 2021 | 12.25 | 12.25 | 11.60 | 12.07 | 101 | NASDAQ | FORA | Mon, Jul 26, 2021 | 12.23 | 12.36 | 11.99 | 12.32 | 100 | NASDAQ | FORA | Fri, Jul 23, 2021 | 12.31 | 12.35 | 12.12 | 12.28 | 99 | NASDAQ | FORA | Thu, Jul 22, 2021 | 12.46 | 12.52 | 12.12 | 12.27 | 98 | NASDAQ | FORA | Wed, Jul 21, 2021 | 12.42 | 12.64 | 12.23 | 12.30 | 97 | NASDAQ | FORA | Tue, Jul 20, 2021 | 11.97 | 12.64 | 11.68 | 12.43 | 96 | NASDAQ | FORA | Mon, Jul 19, 2021 | 11.71 | 11.93 | 11.60 | 11.91 | 95 | NASDAQ | FORA | Fri, Jul 16, 2021 | 12.20 | 12.20 | 11.75 | 11.84 | 94 | NASDAQ | FORA | Thu, Jul 15, 2021 | 12.46 | 12.46 | 11.73 | 12.02 | 93 | NASDAQ | FORA | Wed, Jul 14, 2021 | 12.52 | 12.59 | 11.93 | 12.55 | 92 | NASDAQ | FORA | Tue, Jul 13, 2021 | 12.55 | 12.88 | 12.30 | 12.63 | 91 | NASDAQ | FORA | Mon, Jul 12, 2021 | 11.98 | 12.76 | 11.98 | 12.67 | 90 | NASDAQ | FORA | Fri, Jul 9, 2021 | 11.80 | 12.25 | 11.62 | 12.19 | 89 | NASDAQ | FORA | Thu, Jul 8, 2021 | 11.41 | 12.03 | 11.34 | 11.81 | 88 | NASDAQ | FORA | Wed, Jul 7, 2021 | 12.29 | 12.29 | 11.54 | 11.57 | 87 | NASDAQ | FORA | Tue, Jul 6, 2021 | 12.22 | 12.39 | 12.02 | 12.34 | 86 | NASDAQ | FORA | Fri, Jul 2, 2021 | 12.56 | 12.64 | 12.26 | 12.33 | 85 | NASDAQ | FORA | Thu, Jul 1, 2021 | 12.52 | 12.82 | 12.27 | 12.73 | 84 | NASDAQ | FORA | Wed, Jun 30, 2021 | 12.51 | 12.75 | 12.16 | 12.57 | 83 | NASDAQ | FORA | Tue, Jun 29, 2021 | 11.84 | 12.55 | 11.63 | 12.51 | 82 | NASDAQ | FORA | Mon, Jun 28, 2021 | 11.58 | 12.40 | 11.52 | 11.70 | 81 | NASDAQ | FORA | Fri, Jun 25, 2021 | 12.19 | 13.01 | 11.52 | 11.70 | 80 | NASDAQ | FORA | Thu, Jun 24, 2021 | 11.97 | 12.94 | 11.81 | 12.30 | 79 | NASDAQ | FORA | Wed, Jun 23, 2021 | 12.84 | 13.06 | 11.80 | 11.96 | 78 | NASDAQ | FORA | Tue, Jun 22, 2021 | 13.66 | 13.71 | 12.31 | 12.90 | 77 | NASDAQ | FORA | Mon, Jun 21, 2021 | 12.67 | 13.80 | 12.61 | 13.78 | 76 | NASDAQ | FORA | Fri, Jun 18, 2021 | 14.10 | 14.39 | 12.30 | 12.51 | 75 | NASDAQ | FORA | Thu, Jun 17, 2021 | 13.22 | 14.05 | 12.85 | 14.04 | 74 | NASDAQ | FORA | Wed, Jun 16, 2021 | 12.88 | 13.45 | 12.81 | 13.31 | 73 | NASDAQ | FORA | Tue, Jun 15, 2021 | 12.56 | 13.25 | 12.38 | 13.00 | 72 | NASDAQ | FORA | Mon, Jun 14, 2021 | 12.13 | 13.14 | 12.12 | 12.63 | 71 | NASDAQ | FORA | Fri, Jun 11, 2021 | 11.89 | 12.22 | 11.76 | 11.98 | 70 | NASDAQ | FORA | Thu, Jun 10, 2021 | 11.63 | 12.00 | 11.25 | 11.79 | 69 | NASDAQ | FORA | Wed, Jun 9, 2021 | 11.51 | 11.70 | 11.42 | 11.45 | 68 | NASDAQ | FORA | Tue, Jun 8, 2021 | 11.18 | 11.49 | 10.81 | 11.40 | 67 | NASDAQ | FORA | Mon, Jun 7, 2021 | 11.28 | 11.62 | 10.90 | 11.10 | 66 | NASDAQ | FORA | Fri, Jun 4, 2021 | 10.76 | 11.74 | 10.71 | 11.35 | 65 | NASDAQ | FORA | Thu, Jun 3, 2021 | 10.65 | 11.11 | 10.60 | 10.74 | 64 | NASDAQ | FORA | Wed, Jun 2, 2021 | 11.33 | 11.33 | 10.61 | 10.79 | 63 | NASDAQ | FORA | Tue, Jun 1, 2021 | 9.95 | 11.33 | 9.88 | 11.33 | 62 | NASDAQ | FORA | Fri, May 28, 2021 | 10.10 | 10.14 | 9.82 | 9.97 | 61 | NASDAQ | FORA | Thu, May 27, 2021 | 9.94 | 10.18 | 9.90 | 10.15 | 60 | NASDAQ | FORA | Wed, May 26, 2021 | 10.31 | 10.31 | 9.88 | 9.95 | 59 | NASDAQ | FORA | Tue, May 25, 2021 | 10.20 | 10.45 | 9.82 | 10.15 | 58 | NASDAQ | FORA | Mon, May 24, 2021 | 10.28 | 10.65 | 10.02 | 10.27 | 57 | NASDAQ | FORA | Fri, May 21, 2021 | 10.04 | 10.33 | 9.86 | 9.89 | 56 | NASDAQ | FORA | Thu, May 20, 2021 | 10.08 | 10.39 | 9.90 | 10.15 | 55 | NASDAQ | FORA | Wed, May 19, 2021 | 9.99 | 10.10 | 9.60 | 10.08 | 54 | NASDAQ | FORA | Tue, May 18, 2021 | 9.63 | 10.42 | 9.63 | 10.23 | 53 | NASDAQ | FORA | Mon, May 17, 2021 | 9.49 | 10.12 | 9.49 | 9.90 | 52 | NASDAQ | FORA | Fri, May 14, 2021 | 9.74 | 9.86 | 9.37 | 9.39 | 51 | NASDAQ | FORA | Thu, May 13, 2021 | 9.90 | 9.91 | 9.28 | 9.47 | 50 | NASDAQ | FORA | Wed, May 12, 2021 | 9.85 | 10.11 | 9.85 | 9.98 | 49 | NASDAQ | FORA | Tue, May 11, 2021 | 10.80 | 10.80 | 9.80 | 9.87 | 48 | NASDAQ | FORA | Mon, May 10, 2021 | 11.00 | 11.19 | 10.67 | 10.90 | 47 | NASDAQ | FORA | Fri, May 7, 2021 | 10.91 | 11.04 | 10.74 | 11.00 | 46 | NASDAQ | FORA | Thu, May 6, 2021 | 11.39 | 11.39 | 10.71 | 10.94 | 45 | NASDAQ | FORA | Wed, May 5, 2021 | 10.87 | 11.94 | 10.87 | 11.37 | 44 | NASDAQ | FORA | Tue, May 4, 2021 | 11.25 | 11.25 | 10.57 | 10.90 | 43 | NASDAQ | FORA | Mon, May 3, 2021 | 11.31 | 11.59 | 11.22 | 11.40 | 42 | NASDAQ | FORA | Fri, Apr 30, 2021 | 11.76 | 11.76 | 11.10 | 11.32 | 41 | NASDAQ | FORA | Thu, Apr 29, 2021 | 11.98 | 12.00 | 11.59 | 11.75 | 40 | NASDAQ | FORA | Wed, Apr 28, 2021 | 12.68 | 12.75 | 11.80 | 12.00 | 39 | NASDAQ | FORA | Tue, Apr 27, 2021 | 12.84 | 13.35 | 12.52 | 12.83 | 38 | NASDAQ | FORA | Mon, Apr 26, 2021 | 12.48 | 12.99 | 12.01 | 12.85 | 37 | NASDAQ | FORA | Fri, Apr 23, 2021 | 12.40 | 12.74 | 12.18 | 12.44 | 36 | NASDAQ | FORA | Thu, Apr 22, 2021 | 11.80 | 12.72 | 11.76 | 12.29 | 35 | NASDAQ | FORA | Wed, Apr 21, 2021 | 12.50 | 12.59 | 11.76 | 11.83 | 34 | NASDAQ | FORA | Tue, Apr 20, 2021 | 12.25 | 12.96 | 12.04 | 12.65 | 33 | NASDAQ | FORA | Mon, Apr 19, 2021 | 12.00 | 12.24 | 11.74 | 12.20 | 32 | NASDAQ | FORA | Fri, Apr 16, 2021 | 12.29 | 12.29 | 11.54 | 12.05 | 31 | NASDAQ | FORA | Thu, Apr 15, 2021 | 12.74 | 12.99 | 11.60 | 12.11 | 30 | NASDAQ | FORA | Wed, Apr 14, 2021 | 12.70 | 13.38 | 12.03 | 12.80 | 29 | NASDAQ | FORA | Tue, Apr 13, 2021 | 11.71 | 12.88 | 11.53 | 12.62 | 28 | NASDAQ | FORA | Mon, Apr 12, 2021 | 11.50 | 12.49 | 11.21 | 12.44 | 27 | NASDAQ | FORA | Fri, Apr 9, 2021 | 10.50 | 11.42 | 10.42 | 11.42 | 26 | NASDAQ | FORA | Thu, Apr 8, 2021 | 10.43 | 10.77 | 10.38 | 10.60 | 25 | NASDAQ | FORA | Wed, Apr 7, 2021 | 10.46 | 11.00 | 10.37 | 10.50 | 24 | NASDAQ | FORA | Tue, Apr 6, 2021 | 10.58 | 11.17 | 10.03 | 10.50 | 23 | NASDAQ | FORA | Mon, Apr 5, 2021 | 9.75 | 12.00 | 9.75 | 10.50 | 22 | NASDAQ | FORA | Thu, Apr 1, 2021 | 10.04 | 10.96 | 9.63 | 9.75 | 21 | NASDAQ | FORA | Wed, Mar 31, 2021 | 10.36 | 10.55 | 10.03 | 10.11 | 20 | NASDAQ | FORA | Tue, Mar 30, 2021 | 10.94 | 11.25 | 10.36 | 10.44 | 19 | NASDAQ | FORA | Mon, Mar 29, 2021 | 10.70 | 11.41 | 10.35 | 11.41 | 18 | NASDAQ | FORA | Fri, Mar 26, 2021 | 11.50 | 11.55 | 10.33 | 10.44 | 17 | NASDAQ | FORA | Thu, Mar 25, 2021 | 11.99 | 12.21 | 11.45 | 11.50 | 16 | NASDAQ | FORA | Wed, Mar 24, 2021 | 12.20 | 12.56 | 11.95 | 12.00 | 15 | NASDAQ | FORA | Tue, Mar 23, 2021 | 13.55 | 13.55 | 12.20 | 12.34 | 14 | NASDAQ | FORA | Mon, Mar 22, 2021 | 15.00 | 15.00 | 12.91 | 13.43 | 13 | NASDAQ | FORA | Fri, Mar 19, 2021 | 12.75 | 15.62 | 12.32 | 15.35 | 12 | NASDAQ | FORA | Thu, Mar 18, 2021 | 12.29 | 12.50 | 12.10 | 12.48 | 11 | NASDAQ | FORA | Wed, Mar 17, 2021 | 12.14 | 12.50 | 12.05 | 12.24 | 10 | NASDAQ | FORA | Tue, Mar 16, 2021 | 12.43 | 12.45 | 12.00 | 12.44 | 9 | NASDAQ | FORA | Mon, Mar 15, 2021 | 13.99 | 13.99 | 12.11 | 12.50 | 8 | NASDAQ | FORA | Fri, Mar 12, 2021 | 12.12 | 12.78 | 12.00 | 12.46 | 7 | NASDAQ | FORA | Thu, Mar 11, 2021 | 12.79 | 12.79 | 11.90 | 12.61 | 6 | NASDAQ | FORA | Wed, Mar 10, 2021 | 12.36 | 12.65 | 11.77 | 12.30 | 5 | NASDAQ | FORA | Tue, Mar 9, 2021 | 12.29 | 12.89 | 11.80 | 11.81 | 4 | NASDAQ | FORA | Mon, Mar 8, 2021 | 12.01 | 14.99 | 11.73 | 11.73 | 3 | NASDAQ | FORA | Fri, Mar 5, 2021 | 15.00 | 16.11 | 11.50 | 12.18 | 2 | NASDAQ | FORA | Thu, Mar 4, 2021 | 24.60 | 45.00 | 13.55 | 15.61 | 1 | NASDAQ | FORA | Wed, Mar 3, 2021 | 14.60 | 22.90 | 14.60 | 22.90 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
