Fox Corporation - Class B Common Stock NASDAQ:FOX Historical Prices

Below are the 1253 trading days of historical prices for FOX.

# Exchange Symbol Date Open High Low Close
1253 NASDAQ FOX Mon, Mar 4, 2024 26.87 26.90 26.80 26.90
1252 NASDAQ FOX Fri, Mar 1, 2024 27.43 27.52 26.85 26.99
1251 NASDAQ FOX Thu, Feb 29, 2024 27.16 27.52 27.05 27.38
1250 NASDAQ FOX Wed, Feb 28, 2024 27.01 27.13 26.87 26.96
1249 NASDAQ FOX Tue, Feb 27, 2024 27.29 27.41 27.04 27.11
1248 NASDAQ FOX Mon, Feb 26, 2024 27.68 27.79 27.16 27.22
1247 NASDAQ FOX Fri, Feb 23, 2024 27.63 27.93 27.25 27.68
1246 NASDAQ FOX Thu, Feb 22, 2024 27.46 27.62 27.22 27.41
1245 NASDAQ FOX Wed, Feb 21, 2024 27.61 27.66 27.14 27.46
1244 NASDAQ FOX Tue, Feb 20, 2024 27.84 28.01 27.59 27.63
1243 NASDAQ FOX Fri, Feb 16, 2024 28.15 28.16 27.78 27.95
1242 NASDAQ FOX Thu, Feb 15, 2024 27.81 28.30 27.75 28.14
1241 NASDAQ FOX Wed, Feb 14, 2024 27.43 27.86 27.28 27.74
1240 NASDAQ FOX Tue, Feb 13, 2024 27.83 27.83 26.97 27.36
1239 NASDAQ FOX Mon, Feb 12, 2024 27.46 28.16 27.43 28.01
1238 NASDAQ FOX Fri, Feb 9, 2024 26.72 27.58 26.61 27.45
1237 NASDAQ FOX Thu, Feb 8, 2024 27.37 27.72 26.41 26.62
1236 NASDAQ FOX Wed, Feb 7, 2024 30.50 30.50 27.31 27.44
1235 NASDAQ FOX Tue, Feb 6, 2024 29.24 29.55 29.03 29.34
1234 NASDAQ FOX Mon, Feb 5, 2024 29.29 29.46 29.16 29.18
1233 NASDAQ FOX Fri, Feb 2, 2024 29.86 30.01 29.43 29.56
1232 NASDAQ FOX Thu, Feb 1, 2024 30.01 30.16 29.58 30.12
1231 NASDAQ FOX Wed, Jan 31, 2024 29.91 30.41 29.70 30.01
1230 NASDAQ FOX Tue, Jan 30, 2024 29.89 30.00 29.75 29.80
1229 NASDAQ FOX Mon, Jan 29, 2024 29.75 29.94 29.61 29.92
1228 NASDAQ FOX Fri, Jan 26, 2024 29.74 29.89 29.66 29.74
1227 NASDAQ FOX Thu, Jan 25, 2024 29.25 29.82 29.25 29.71
1226 NASDAQ FOX Wed, Jan 24, 2024 29.37 29.37 28.97 29.06
1225 NASDAQ FOX Tue, Jan 23, 2024 29.14 29.37 28.93 29.18
1224 NASDAQ FOX Mon, Jan 22, 2024 28.79 29.11 28.78 28.94
1223 NASDAQ FOX Fri, Jan 19, 2024 28.72 28.81 28.33 28.73
1222 NASDAQ FOX Thu, Jan 18, 2024 28.44 28.71 28.21 28.58
1221 NASDAQ FOX Wed, Jan 17, 2024 28.26 28.67 28.16 28.38
1220 NASDAQ FOX Tue, Jan 16, 2024 28.68 28.68 28.21 28.45
1219 NASDAQ FOX Fri, Jan 12, 2024 28.76 28.90 28.52 28.75
1218 NASDAQ FOX Thu, Jan 11, 2024 28.48 28.67 28.21 28.62
1217 NASDAQ FOX Wed, Jan 10, 2024 27.97 28.57 27.78 28.50
1216 NASDAQ FOX Tue, Jan 9, 2024 28.25 28.46 28.12 28.17
1215 NASDAQ FOX Mon, Jan 8, 2024 28.10 28.56 27.97 28.48
1214 NASDAQ FOX Fri, Jan 5, 2024 27.99 28.45 27.92 28.10
1213 NASDAQ FOX Thu, Jan 4, 2024 28.03 28.11 27.77 27.99
1212 NASDAQ FOX Wed, Jan 3, 2024 28.00 28.29 27.83 27.97
1211 NASDAQ FOX Tue, Jan 2, 2024 27.79 28.41 27.46 28.14
1210 NASDAQ FOX Fri, Dec 29, 2023 27.67 27.77 27.49 27.65
1209 NASDAQ FOX Thu, Dec 28, 2023 27.70 27.90 27.57 27.70
1208 NASDAQ FOX Wed, Dec 27, 2023 27.82 27.88 27.61 27.64
1207 NASDAQ FOX Tue, Dec 26, 2023 27.83 27.90 27.41 27.85
1206 NASDAQ FOX Fri, Dec 22, 2023 27.90 28.22 27.59 27.75
1205 NASDAQ FOX Thu, Dec 21, 2023 27.60 27.98 27.35 27.89
1204 NASDAQ FOX Wed, Dec 20, 2023 27.90 28.00 27.43 27.46
1203 NASDAQ FOX Tue, Dec 19, 2023 27.67 27.90 27.55 27.90
1202 NASDAQ FOX Mon, Dec 18, 2023 27.79 27.86 27.37 27.63
1201 NASDAQ FOX Fri, Dec 15, 2023 28.01 28.17 27.53 27.65
1200 NASDAQ FOX Thu, Dec 14, 2023 27.90 28.70 27.85 28.00
1199 NASDAQ FOX Wed, Dec 13, 2023 27.09 27.61 26.81 27.61
1198 NASDAQ FOX Tue, Dec 12, 2023 27.70 27.70 27.07 27.15
1197 NASDAQ FOX Mon, Dec 11, 2023 27.98 28.07 27.62 27.62
1196 NASDAQ FOX Fri, Dec 8, 2023 27.40 28.12 27.40 28.01
1195 NASDAQ FOX Thu, Dec 7, 2023 27.32 27.62 27.20 27.33
1194 NASDAQ FOX Wed, Dec 6, 2023 27.59 27.67 27.22 27.29
1193 NASDAQ FOX Tue, Dec 5, 2023 28.05 28.09 27.13 27.46
1192 NASDAQ FOX Mon, Dec 4, 2023 28.19 28.43 27.98 28.17
1191 NASDAQ FOX Fri, Dec 1, 2023 27.78 28.42 27.66 28.26
1190 NASDAQ FOX Thu, Nov 30, 2023 27.66 27.84 27.41 27.66
1189 NASDAQ FOX Wed, Nov 29, 2023 28.11 28.11 27.47 27.69
1188 NASDAQ FOX Tue, Nov 28, 2023 28.26 28.26 27.85 27.88
1187 NASDAQ FOX Mon, Nov 27, 2023 28.39 28.39 28.13 28.24
1186 NASDAQ FOX Fri, Nov 24, 2023 28.42 28.59 28.41 28.44
1185 NASDAQ FOX Wed, Nov 22, 2023 28.44 28.49 28.15 28.35
1184 NASDAQ FOX Tue, Nov 21, 2023 28.70 28.83 28.23 28.29
1183 NASDAQ FOX Mon, Nov 20, 2023 28.45 28.79 28.29 28.64
1182 NASDAQ FOX Fri, Nov 17, 2023 28.39 28.50 28.19 28.43
1181 NASDAQ FOX Thu, Nov 16, 2023 28.51 28.73 27.88 28.14
1180 NASDAQ FOX Wed, Nov 15, 2023 28.21 28.57 27.92 28.46
1179 NASDAQ FOX Tue, Nov 14, 2023 27.99 28.46 27.99 28.12
1178 NASDAQ FOX Mon, Nov 13, 2023 28.08 28.08 27.46 27.57
1177 NASDAQ FOX Fri, Nov 10, 2023 27.76 28.20 27.64 28.08
1176 NASDAQ FOX Thu, Nov 9, 2023 28.94 29.05 27.60 27.70
1175 NASDAQ FOX Wed, Nov 8, 2023 28.49 28.49 27.99 28.20
1174 NASDAQ FOX Tue, Nov 7, 2023 28.83 28.92 28.46 28.49
1173 NASDAQ FOX Mon, Nov 6, 2023 29.16 29.31 28.64 28.87
1172 NASDAQ FOX Fri, Nov 3, 2023 28.50 29.69 28.38 29.33
1171 NASDAQ FOX Thu, Nov 2, 2023 28.20 28.77 26.20 28.45
1170 NASDAQ FOX Wed, Nov 1, 2023 28.06 28.08 27.61 27.90
1169 NASDAQ FOX Tue, Oct 31, 2023 27.28 27.98 27.28 27.91
1168 NASDAQ FOX Mon, Oct 30, 2023 27.39 27.42 27.05 27.22
1167 NASDAQ FOX Fri, Oct 27, 2023 27.41 27.65 27.05 27.11
1166 NASDAQ FOX Thu, Oct 26, 2023 27.82 27.84 27.19 27.44
1165 NASDAQ FOX Wed, Oct 25, 2023 28.03 28.22 27.82 27.83
1164 NASDAQ FOX Tue, Oct 24, 2023 28.20 28.46 27.92 28.08
1163 NASDAQ FOX Mon, Oct 23, 2023 28.29 28.50 28.03 28.07
1162 NASDAQ FOX Fri, Oct 20, 2023 28.61 28.61 28.26 28.30
1161 NASDAQ FOX Thu, Oct 19, 2023 29.06 29.18 28.45 28.51
1160 NASDAQ FOX Wed, Oct 18, 2023 29.33 29.50 29.00 29.02
1159 NASDAQ FOX Tue, Oct 17, 2023 28.45 29.59 28.45 29.41
1158 NASDAQ FOX Mon, Oct 16, 2023 28.69 29.38 28.69 29.18
1157 NASDAQ FOX Fri, Oct 13, 2023 28.44 28.66 28.40 28.58
1156 NASDAQ FOX Thu, Oct 12, 2023 28.80 28.85 28.30 28.40
1155 NASDAQ FOX Wed, Oct 11, 2023 29.03 29.24 28.68 28.81
1154 NASDAQ FOX Tue, Oct 10, 2023 28.65 29.01 28.64 28.92
1153 NASDAQ FOX Mon, Oct 9, 2023 27.94 28.72 27.86 28.61
1152 NASDAQ FOX Fri, Oct 6, 2023 27.71 28.27 27.69 28.13
1151 NASDAQ FOX Thu, Oct 5, 2023 28.08 28.27 27.68 27.98
1150 NASDAQ FOX Wed, Oct 4, 2023 28.00 28.13 27.62 28.05
1149 NASDAQ FOX Tue, Oct 3, 2023 28.42 28.48 28.00 28.03
1148 NASDAQ FOX Mon, Oct 2, 2023 28.87 28.88 28.41 28.57
1147 NASDAQ FOX Fri, Sep 29, 2023 28.84 29.17 28.79 28.88
1146 NASDAQ FOX Thu, Sep 28, 2023 28.63 29.21 28.60 28.86
1145 NASDAQ FOX Wed, Sep 27, 2023 28.65 28.80 28.20 28.63
1144 NASDAQ FOX Tue, Sep 26, 2023 28.51 28.95 28.36 28.54
1143 NASDAQ FOX Mon, Sep 25, 2023 28.80 28.96 28.49 28.76
1142 NASDAQ FOX Fri, Sep 22, 2023 29.52 29.68 28.83 28.85
1141 NASDAQ FOX Thu, Sep 21, 2023 28.70 29.76 28.68 29.59
1140 NASDAQ FOX Wed, Sep 20, 2023 29.51 29.60 28.71 28.73
1139 NASDAQ FOX Tue, Sep 19, 2023 29.18 29.50 29.16 29.41
1138 NASDAQ FOX Mon, Sep 18, 2023 29.18 29.31 28.84 29.17
1137 NASDAQ FOX Fri, Sep 15, 2023 29.60 29.98 29.25 29.30
1136 NASDAQ FOX Thu, Sep 14, 2023 29.23 29.59 29.07 29.52
1135 NASDAQ FOX Wed, Sep 13, 2023 29.64 29.73 28.91 28.95
1134 NASDAQ FOX Tue, Sep 12, 2023 29.12 29.67 29.07 29.58
1133 NASDAQ FOX Mon, Sep 11, 2023 29.20 29.20 29.20 29.20
1132 NASDAQ FOX Fri, Sep 8, 2023 28.51 28.91 28.48 28.90
1131 NASDAQ FOX Thu, Sep 7, 2023 29.04 29.05 28.40 28.46
1130 NASDAQ FOX Wed, Sep 6, 2023 28.96 29.24 28.80 28.99
1129 NASDAQ FOX Tue, Sep 5, 2023 28.64 29.55 28.54 29.05
1128 NASDAQ FOX Fri, Sep 1, 2023 30.66 30.66 28.71 28.75
1127 NASDAQ FOX Thu, Aug 31, 2023 30.89 31.02 30.44 30.52
1126 NASDAQ FOX Wed, Aug 30, 2023 30.48 30.98 30.46 30.89
1125 NASDAQ FOX Tue, Aug 29, 2023 30.21 30.68 30.18 30.52
1124 NASDAQ FOX Mon, Aug 28, 2023 30.25 30.51 30.19 30.43
1123 NASDAQ FOX Fri, Aug 25, 2023 30.30 30.52 30.00 30.15
1122 NASDAQ FOX Thu, Aug 24, 2023 30.56 30.77 30.17 30.29
1121 NASDAQ FOX Wed, Aug 23, 2023 30.61 30.69 30.46 30.64
1120 NASDAQ FOX Tue, Aug 22, 2023 30.89 31.10 30.54 30.59
1119 NASDAQ FOX Mon, Aug 21, 2023 31.14 31.38 30.86 30.99
1118 NASDAQ FOX Fri, Aug 18, 2023 30.89 31.39 30.82 31.29
1117 NASDAQ FOX Thu, Aug 17, 2023 31.54 31.54 30.93 30.93
1116 NASDAQ FOX Wed, Aug 16, 2023 31.76 32.05 31.43 31.46
1115 NASDAQ FOX Tue, Aug 15, 2023 31.60 32.03 31.28 31.90
1114 NASDAQ FOX Mon, Aug 14, 2023 32.34 32.44 31.64 31.76
1113 NASDAQ FOX Fri, Aug 11, 2023 32.25 32.71 32.09 32.45
1112 NASDAQ FOX Thu, Aug 10, 2023 32.63 32.86 32.09 32.27
1111 NASDAQ FOX Wed, Aug 9, 2023 32.79 33.24 32.42 32.53
1110 NASDAQ FOX Tue, Aug 8, 2023 32.66 33.02 32.28 32.87
1109 NASDAQ FOX Mon, Aug 7, 2023 31.26 31.39 31.07 31.14
1108 NASDAQ FOX Fri, Aug 4, 2023 31.02 31.50 30.79 31.08
1107 NASDAQ FOX Thu, Aug 3, 2023 31.30 31.30 30.73 30.99
1106 NASDAQ FOX Wed, Aug 2, 2023 31.18 31.36 31.09 31.26
1105 NASDAQ FOX Tue, Aug 1, 2023 31.40 31.43 31.17 31.23
1104 NASDAQ FOX Mon, Jul 31, 2023 31.18 31.70 31.18 31.41
1103 NASDAQ FOX Fri, Jul 28, 2023 31.25 31.40 30.89 31.12
1102 NASDAQ FOX Thu, Jul 27, 2023 31.23 31.56 31.00 31.03
1101 NASDAQ FOX Wed, Jul 26, 2023 30.98 31.35 30.88 31.17
1100 NASDAQ FOX Tue, Jul 25, 2023 31.03 31.28 30.89 30.98
1099 NASDAQ FOX Mon, Jul 24, 2023 31.41 31.49 30.90 31.14
1098 NASDAQ FOX Fri, Jul 21, 2023 31.67 31.70 31.30 31.42
1097 NASDAQ FOX Thu, Jul 20, 2023 31.76 31.85 31.45 31.73
1096 NASDAQ FOX Wed, Jul 19, 2023 31.87 32.09 31.42 31.68
1095 NASDAQ FOX Tue, Jul 18, 2023 31.38 32.13 31.38 31.87
1094 NASDAQ FOX Mon, Jul 17, 2023 31.19 31.40 30.94 31.35
1093 NASDAQ FOX Fri, Jul 14, 2023 31.53 31.53 30.89 31.13
1092 NASDAQ FOX Thu, Jul 13, 2023 31.70 31.84 31.30 31.62
1091 NASDAQ FOX Wed, Jul 12, 2023 31.90 32.39 31.61 31.62
1090 NASDAQ FOX Tue, Jul 11, 2023 31.74 31.82 31.55 31.70
1089 NASDAQ FOX Mon, Jul 10, 2023 31.37 31.92 31.15 31.61
1088 NASDAQ FOX Fri, Jul 7, 2023 31.72 32.16 31.66 31.92
1087 NASDAQ FOX Thu, Jul 6, 2023 31.77 31.93 31.57 31.85
1086 NASDAQ FOX Wed, Jul 5, 2023 32.06 32.30 31.71 32.03
1085 NASDAQ FOX Mon, Jul 3, 2023 31.78 32.24 31.64 32.22
1084 NASDAQ FOX Fri, Jun 30, 2023 32.27 32.36 31.79 31.89
1083 NASDAQ FOX Thu, Jun 29, 2023 32.05 32.27 31.89 32.11
1082 NASDAQ FOX Wed, Jun 28, 2023 32.03 32.21 31.85 32.09
1081 NASDAQ FOX Tue, Jun 27, 2023 31.06 32.28 31.06 32.15
1080 NASDAQ FOX Mon, Jun 26, 2023 30.67 31.16 30.64 31.07
1079 NASDAQ FOX Fri, Jun 23, 2023 30.64 30.73 30.49 30.63
1078 NASDAQ FOX Thu, Jun 22, 2023 31.05 31.06 30.67 30.82
1077 NASDAQ FOX Wed, Jun 21, 2023 31.15 31.21 30.84 31.03
1076 NASDAQ FOX Tue, Jun 20, 2023 31.37 31.50 30.87 31.09
1075 NASDAQ FOX Fri, Jun 16, 2023 31.58 31.81 31.35 31.50
1074 NASDAQ FOX Thu, Jun 15, 2023 31.19 31.69 31.01 31.55
1073 NASDAQ FOX Wed, Jun 14, 2023 31.19 31.67 30.96 31.19
1072 NASDAQ FOX Tue, Jun 13, 2023 31.41 31.67 31.13 31.18
1071 NASDAQ FOX Mon, Jun 12, 2023 31.40 31.62 31.16 31.36
1070 NASDAQ FOX Fri, Jun 9, 2023 31.69 31.76 31.29 31.40
1069 NASDAQ FOX Thu, Jun 8, 2023 31.10 31.64 31.06 31.62
1068 NASDAQ FOX Wed, Jun 7, 2023 30.64 31.36 30.53 31.18
1067 NASDAQ FOX Tue, Jun 6, 2023 30.04 30.55 29.85 30.45
1066 NASDAQ FOX Mon, Jun 5, 2023 29.82 30.12 29.75 30.08
1065 NASDAQ FOX Fri, Jun 2, 2023 29.38 29.91 29.36 29.84
1064 NASDAQ FOX Thu, Jun 1, 2023 29.27 29.52 28.98 29.20
1063 NASDAQ FOX Wed, May 31, 2023 29.20 29.35 28.89 29.21
1062 NASDAQ FOX Tue, May 30, 2023 29.22 29.52 29.13 29.29
1061 NASDAQ FOX Fri, May 26, 2023 28.97 29.42 28.97 29.25
1060 NASDAQ FOX Thu, May 25, 2023 28.68 29.08 28.45 28.92
1059 NASDAQ FOX Wed, May 24, 2023 28.99 29.07 28.61 28.65
1058 NASDAQ FOX Tue, May 23, 2023 28.91 29.38 28.91 28.98
1057 NASDAQ FOX Mon, May 22, 2023 29.07 29.26 28.79 28.96
1056 NASDAQ FOX Fri, May 19, 2023 28.77 29.02 28.69 28.92
1055 NASDAQ FOX Thu, May 18, 2023 28.84 29.07 28.36 28.70
1054 NASDAQ FOX Wed, May 17, 2023 28.45 28.96 28.20 28.93
1053 NASDAQ FOX Tue, May 16, 2023 28.65 28.69 28.17 28.21
1052 NASDAQ FOX Mon, May 15, 2023 28.23 28.63 28.04 28.62
1051 NASDAQ FOX Fri, May 12, 2023 28.05 28.32 27.82 28.27
1050 NASDAQ FOX Thu, May 11, 2023 28.43 28.54 27.79 28.16
1049 NASDAQ FOX Wed, May 10, 2023 29.51 29.55 28.14 28.64
1048 NASDAQ FOX Tue, May 9, 2023 29.80 30.45 29.05 29.12
1047 NASDAQ FOX Mon, May 8, 2023 29.48 29.69 29.26 29.56
1046 NASDAQ FOX Fri, May 5, 2023 28.86 29.49 28.82 29.39
1045 NASDAQ FOX Thu, May 4, 2023 29.32 29.45 28.53 28.63
1044 NASDAQ FOX Wed, May 3, 2023 30.45 30.70 29.95 29.97
1043 NASDAQ FOX Tue, May 2, 2023 30.44 30.45 29.83 30.33
1042 NASDAQ FOX Mon, May 1, 2023 30.44 30.91 30.40 30.62
1041 NASDAQ FOX Fri, Apr 28, 2023 30.00 30.75 30.00 30.54
1040 NASDAQ FOX Thu, Apr 27, 2023 29.83 30.19 29.28 30.15
1039 NASDAQ FOX Wed, Apr 26, 2023 29.66 30.13 29.63 29.73
1038 NASDAQ FOX Tue, Apr 25, 2023 29.73 30.15 29.49 29.72
1037 NASDAQ FOX Mon, Apr 24, 2023 30.87 31.02 29.27 29.91
1036 NASDAQ FOX Fri, Apr 21, 2023 30.82 30.86 30.27 30.82
1035 NASDAQ FOX Thu, Apr 20, 2023 30.88 31.18 30.74 30.89
1034 NASDAQ FOX Wed, Apr 19, 2023 30.75 31.18 30.07 31.06
1033 NASDAQ FOX Tue, Apr 18, 2023 31.20 31.37 30.92 31.20
1032 NASDAQ FOX Mon, Apr 17, 2023 30.84 31.27 30.71 31.22
1031 NASDAQ FOX Fri, Apr 14, 2023 31.06 31.22 30.47 30.75
1030 NASDAQ FOX Thu, Apr 13, 2023 31.17 31.33 31.05 31.17
1029 NASDAQ FOX Wed, Apr 12, 2023 31.68 31.79 30.94 31.01
1028 NASDAQ FOX Tue, Apr 11, 2023 31.13 31.70 31.13 31.47
1027 NASDAQ FOX Mon, Apr 10, 2023 30.68 31.23 30.68 31.19
1026 NASDAQ FOX Thu, Apr 6, 2023 30.76 30.93 30.55 30.74
1025 NASDAQ FOX Wed, Apr 5, 2023 30.91 31.13 30.73 31.02
1024 NASDAQ FOX Tue, Apr 4, 2023 31.47 31.63 30.89 31.16
1023 NASDAQ FOX Mon, Apr 3, 2023 31.30 31.57 31.20 31.37
1022 NASDAQ FOX Fri, Mar 31, 2023 31.05 31.33 30.97 31.31
1021 NASDAQ FOX Thu, Mar 30, 2023 30.69 31.09 30.68 30.89
1020 NASDAQ FOX Wed, Mar 29, 2023 30.48 30.60 30.27 30.52
1019 NASDAQ FOX Tue, Mar 28, 2023 30.13 30.65 30.07 30.13
1018 NASDAQ FOX Mon, Mar 27, 2023 30.44 31.29 30.44 30.98
1017 NASDAQ FOX Fri, Mar 24, 2023 30.65 30.65 29.58 30.38
1016 NASDAQ FOX Thu, Mar 23, 2023 30.65 31.44 30.65 30.91
1015 NASDAQ FOX Wed, Mar 22, 2023 30.95 31.27 30.56 30.57
1014 NASDAQ FOX Tue, Mar 21, 2023 30.96 31.31 30.73 31.03
1013 NASDAQ FOX Mon, Mar 20, 2023 30.10 30.92 30.01 30.70
1012 NASDAQ FOX Fri, Mar 17, 2023 30.20 30.36 29.98 30.10
1011 NASDAQ FOX Thu, Mar 16, 2023 29.73 30.33 29.60 30.22
1010 NASDAQ FOX Wed, Mar 15, 2023 29.72 30.10 29.58 29.83
1009 NASDAQ FOX Tue, Mar 14, 2023 30.14 30.52 29.87 30.19
1008 NASDAQ FOX Mon, Mar 13, 2023 30.12 30.38 29.64 29.73
1007 NASDAQ FOX Fri, Mar 10, 2023 30.46 30.71 30.16 30.51
1006 NASDAQ FOX Thu, Mar 9, 2023 31.87 32.04 30.61 30.63
1005 NASDAQ FOX Wed, Mar 8, 2023 32.00 32.24 31.64 31.84
1004 NASDAQ FOX Tue, Mar 7, 2023 32.12 32.38 31.91 31.97
1003 NASDAQ FOX Mon, Mar 6, 2023 32.39 32.69 31.96 32.07
1002 NASDAQ FOX Fri, Mar 3, 2023 32.43 32.54 32.08 32.20
1001 NASDAQ FOX Thu, Mar 2, 2023 31.99 32.36 31.92 32.30
1000 NASDAQ FOX Wed, Mar 1, 2023 32.12 32.21 31.86 32.04
999 NASDAQ FOX Tue, Feb 28, 2023 32.59 32.82 32.09 32.25
998 NASDAQ FOX Mon, Feb 27, 2023 33.24 33.27 32.81 32.85
997 NASDAQ FOX Fri, Feb 24, 2023 33.05 33.36 32.94 33.06
996 NASDAQ FOX Thu, Feb 23, 2023 33.63 33.93 33.18 33.57
995 NASDAQ FOX Wed, Feb 22, 2023 33.40 33.85 33.34 33.68
994 NASDAQ FOX Tue, Feb 21, 2023 33.83 34.27 33.34 33.36
993 NASDAQ FOX Fri, Feb 17, 2023 33.99 34.38 33.72 34.22
992 NASDAQ FOX Thu, Feb 16, 2023 33.93 34.42 33.85 33.99
991 NASDAQ FOX Wed, Feb 15, 2023 33.11 34.37 33.03 34.36
990 NASDAQ FOX Tue, Feb 14, 2023 32.89 33.36 32.76 33.13
989 NASDAQ FOX Mon, Feb 13, 2023 33.18 33.48 32.88 33.08
988 NASDAQ FOX Fri, Feb 10, 2023 33.14 33.45 32.94 33.20
987 NASDAQ FOX Thu, Feb 9, 2023 33.55 33.94 33.08 33.21
986 NASDAQ FOX Wed, Feb 8, 2023 33.17 34.31 32.89 33.21
985 NASDAQ FOX Tue, Feb 7, 2023 31.65 31.88 31.21 31.80
984 NASDAQ FOX Mon, Feb 6, 2023 32.12 32.12 31.56 31.81
983 NASDAQ FOX Fri, Feb 3, 2023 32.41 32.67 32.23 32.30
982 NASDAQ FOX Thu, Feb 2, 2023 32.01 32.94 31.98 32.71
981 NASDAQ FOX Wed, Feb 1, 2023 31.44 32.17 31.23 32.01
980 NASDAQ FOX Tue, Jan 31, 2023 31.54 31.70 31.28 31.70
979 NASDAQ FOX Mon, Jan 30, 2023 31.37 31.62 31.25 31.41
978 NASDAQ FOX Fri, Jan 27, 2023 31.58 31.80 31.45 31.62
977 NASDAQ FOX Thu, Jan 26, 2023 31.41 31.79 31.30 31.72
976 NASDAQ FOX Wed, Jan 25, 2023 30.82 31.77 30.51 31.33
975 NASDAQ FOX Tue, Jan 24, 2023 30.54 30.78 30.41 30.63
974 NASDAQ FOX Mon, Jan 23, 2023 29.74 30.77 29.68 30.69
973 NASDAQ FOX Fri, Jan 20, 2023 29.53 29.71 29.28 29.71
972 NASDAQ FOX Thu, Jan 19, 2023 29.33 29.47 28.95 29.41
971 NASDAQ FOX Wed, Jan 18, 2023 29.90 30.15 29.51 29.52
970 NASDAQ FOX Tue, Jan 17, 2023 30.39 30.49 29.81 29.88
969 NASDAQ FOX Fri, Jan 13, 2023 30.03 30.42 29.95 30.31
968 NASDAQ FOX Thu, Jan 12, 2023 30.14 30.39 29.80 30.25
967 NASDAQ FOX Wed, Jan 11, 2023 30.14 30.21 29.63 30.09
966 NASDAQ FOX Tue, Jan 10, 2023 29.36 30.03 29.30 29.98
965 NASDAQ FOX Mon, Jan 9, 2023 29.80 30.04 29.38 29.40
964 NASDAQ FOX Fri, Jan 6, 2023 29.21 29.87 29.08 29.80
963 NASDAQ FOX Thu, Jan 5, 2023 29.25 29.33 28.79 28.95
962 NASDAQ FOX Wed, Jan 4, 2023 28.56 29.42 28.22 29.37
961 NASDAQ FOX Tue, Jan 3, 2023 28.44 28.70 28.15 28.34
960 NASDAQ FOX Fri, Dec 30, 2022 28.38 28.47 28.06 28.45
959 NASDAQ FOX Thu, Dec 29, 2022 28.30 28.87 28.24 28.58
958 NASDAQ FOX Wed, Dec 28, 2022 28.71 28.71 28.15 28.15
957 NASDAQ FOX Tue, Dec 27, 2022 28.75 28.81 28.36 28.66
956 NASDAQ FOX Fri, Dec 23, 2022 28.54 28.89 28.54 28.85
955 NASDAQ FOX Thu, Dec 22, 2022 28.16 28.63 28.08 28.54
954 NASDAQ FOX Wed, Dec 21, 2022 28.22 28.57 28.15 28.39
953 NASDAQ FOX Tue, Dec 20, 2022 27.61 28.14 27.53 28.10
952 NASDAQ FOX Mon, Dec 19, 2022 28.57 28.62 27.46 27.63
951 NASDAQ FOX Fri, Dec 16, 2022 28.57 28.93 28.47 28.68
950 NASDAQ FOX Thu, Dec 15, 2022 29.32 29.62 28.73 28.74
949 NASDAQ FOX Wed, Dec 14, 2022 29.91 30.37 29.61 29.77
948 NASDAQ FOX Tue, Dec 13, 2022 30.11 30.79 29.88 30.04
947 NASDAQ FOX Mon, Dec 12, 2022 29.31 29.67 29.17 29.66
946 NASDAQ FOX Fri, Dec 9, 2022 29.26 29.68 29.07 29.41
945 NASDAQ FOX Thu, Dec 8, 2022 29.02 29.73 28.86 29.26
944 NASDAQ FOX Wed, Dec 7, 2022 29.24 29.24 28.55 28.92
943 NASDAQ FOX Tue, Dec 6, 2022 30.23 30.37 29.08 29.23
942 NASDAQ FOX Mon, Dec 5, 2022 30.43 30.72 30.09 30.15
941 NASDAQ FOX Fri, Dec 2, 2022 30.00 30.63 29.86 30.61
940 NASDAQ FOX Thu, Dec 1, 2022 30.62 30.87 29.96 30.28
939 NASDAQ FOX Wed, Nov 30, 2022 29.86 30.58 29.51 30.52
938 NASDAQ FOX Tue, Nov 29, 2022 29.19 29.95 29.03 29.94
937 NASDAQ FOX Mon, Nov 28, 2022 29.35 29.57 29.04 29.25
936 NASDAQ FOX Fri, Nov 25, 2022 29.19 29.49 29.17 29.45
935 NASDAQ FOX Wed, Nov 23, 2022 29.16 29.33 28.96 29.25
934 NASDAQ FOX Tue, Nov 22, 2022 28.90 29.24 28.88 29.12
933 NASDAQ FOX Mon, Nov 21, 2022 29.28 29.34 28.56 28.84
932 NASDAQ FOX Fri, Nov 18, 2022 29.18 29.29 28.89 29.14
931 NASDAQ FOX Thu, Nov 17, 2022 28.45 29.00 28.45 28.84
930 NASDAQ FOX Wed, Nov 16, 2022 29.08 29.08 28.28 28.86
929 NASDAQ FOX Tue, Nov 15, 2022 29.00 29.56 28.72 28.99
928 NASDAQ FOX Mon, Nov 14, 2022 28.76 29.37 28.76 28.79
927 NASDAQ FOX Fri, Nov 11, 2022 27.91 28.91 27.76 28.76
926 NASDAQ FOX Thu, Nov 10, 2022 27.57 28.01 27.36 27.70
925 NASDAQ FOX Wed, Nov 9, 2022 27.08 27.15 26.35 26.66
924 NASDAQ FOX Tue, Nov 8, 2022 27.57 28.04 27.24 27.62
923 NASDAQ FOX Mon, Nov 7, 2022 28.11 28.28 27.08 27.44
922 NASDAQ FOX Fri, Nov 4, 2022 28.37 28.52 27.29 27.83
921 NASDAQ FOX Thu, Nov 3, 2022 27.92 28.20 27.59 28.02
920 NASDAQ FOX Wed, Nov 2, 2022 28.41 29.18 28.13 28.17
919 NASDAQ FOX Tue, Nov 1, 2022 28.09 29.46 27.81 28.61
918 NASDAQ FOX Mon, Oct 31, 2022 27.25 27.31 26.90 27.20
917 NASDAQ FOX Fri, Oct 28, 2022 26.79 27.28 26.49 27.21
916 NASDAQ FOX Thu, Oct 27, 2022 27.52 27.57 26.43 26.57
915 NASDAQ FOX Wed, Oct 26, 2022 28.21 28.32 27.22 27.26
914 NASDAQ FOX Tue, Oct 25, 2022 27.70 28.10 27.54 28.00
913 NASDAQ FOX Mon, Oct 24, 2022 27.84 28.02 27.32 27.73
912 NASDAQ FOX Fri, Oct 21, 2022 27.28 27.90 27.19 27.61
911 NASDAQ FOX Thu, Oct 20, 2022 27.78 27.86 27.32 27.36
910 NASDAQ FOX Wed, Oct 19, 2022 27.47 28.10 27.27 27.66
909 NASDAQ FOX Tue, Oct 18, 2022 27.34 28.09 27.06 27.58
908 NASDAQ FOX Mon, Oct 17, 2022 27.92 28.10 26.54 26.80
907 NASDAQ FOX Fri, Oct 14, 2022 29.50 29.79 29.00 29.16
906 NASDAQ FOX Thu, Oct 13, 2022 27.88 29.44 27.86 29.38
905 NASDAQ FOX Wed, Oct 12, 2022 28.53 28.68 28.16 28.29
904 NASDAQ FOX Tue, Oct 11, 2022 28.75 28.88 28.24 28.53
903 NASDAQ FOX Mon, Oct 10, 2022 29.17 29.50 28.86 28.93
902 NASDAQ FOX Fri, Oct 7, 2022 28.85 29.26 28.63 29.11
901 NASDAQ FOX Thu, Oct 6, 2022 29.61 29.68 28.88 29.01
900 NASDAQ FOX Wed, Oct 5, 2022 29.61 29.73 29.15 29.25
899 NASDAQ FOX Tue, Oct 4, 2022 29.29 30.07 29.19 29.98
898 NASDAQ FOX Mon, Oct 3, 2022 28.87 29.08 28.39 29.04
897 NASDAQ FOX Fri, Sep 30, 2022 28.48 29.09 28.39 28.50
896 NASDAQ FOX Thu, Sep 29, 2022 28.78 28.87 28.13 28.37
895 NASDAQ FOX Wed, Sep 28, 2022 28.76 29.28 28.57 29.18
894 NASDAQ FOX Tue, Sep 27, 2022 29.14 29.58 28.57 28.71
893 NASDAQ FOX Mon, Sep 26, 2022 29.29 29.79 28.87 28.96
892 NASDAQ FOX Fri, Sep 23, 2022 29.71 29.71 29.02 29.47
891 NASDAQ FOX Thu, Sep 22, 2022 30.41 30.49 29.87 29.89
890 NASDAQ FOX Wed, Sep 21, 2022 31.83 31.96 30.39 30.40
889 NASDAQ FOX Tue, Sep 20, 2022 31.80 31.88 31.43 31.70
888 NASDAQ FOX Mon, Sep 19, 2022 31.06 31.98 31.01 31.95
887 NASDAQ FOX Fri, Sep 16, 2022 32.01 32.07 30.82 31.19
886 NASDAQ FOX Thu, Sep 15, 2022 31.03 32.28 31.01 32.03
885 NASDAQ FOX Wed, Sep 14, 2022 31.17 31.17 30.34 31.03
884 NASDAQ FOX Tue, Sep 13, 2022 31.75 31.94 31.04 31.10
883 NASDAQ FOX Mon, Sep 12, 2022 32.15 32.41 32.03 32.30
882 NASDAQ FOX Fri, Sep 9, 2022 31.06 32.04 31.06 31.97
881 NASDAQ FOX Thu, Sep 8, 2022 30.65 30.95 30.14 30.94
880 NASDAQ FOX Wed, Sep 7, 2022 30.52 30.98 30.40 30.87
879 NASDAQ FOX Tue, Sep 6, 2022 31.32 31.32 30.24 30.55
878 NASDAQ FOX Fri, Sep 2, 2022 31.86 32.03 31.16 31.24
877 NASDAQ FOX Thu, Sep 1, 2022 31.55 31.62 31.21 31.53
876 NASDAQ FOX Wed, Aug 31, 2022 31.70 32.12 31.60 31.62
875 NASDAQ FOX Tue, Aug 30, 2022 31.75 31.85 31.38 31.64
874 NASDAQ FOX Mon, Aug 29, 2022 31.69 31.96 31.33 31.73
873 NASDAQ FOX Fri, Aug 26, 2022 32.33 32.68 31.64 31.72
872 NASDAQ FOX Thu, Aug 25, 2022 32.31 32.40 32.06 32.29
871 NASDAQ FOX Wed, Aug 24, 2022 31.82 32.41 31.61 32.08
870 NASDAQ FOX Tue, Aug 23, 2022 32.01 32.44 31.70 31.82
869 NASDAQ FOX Mon, Aug 22, 2022 32.60 32.60 31.83 31.99
868 NASDAQ FOX Fri, Aug 19, 2022 33.08 33.15 32.73 32.91
867 NASDAQ FOX Thu, Aug 18, 2022 33.54 33.67 33.13 33.23
866 NASDAQ FOX Wed, Aug 17, 2022 33.52 33.75 33.26 33.43
865 NASDAQ FOX Tue, Aug 16, 2022 33.49 33.87 33.38 33.74
864 NASDAQ FOX Mon, Aug 15, 2022 33.49 33.65 33.22 33.57
863 NASDAQ FOX Fri, Aug 12, 2022 33.76 34.00 33.38 33.75
862 NASDAQ FOX Thu, Aug 11, 2022 32.69 33.75 32.69 33.66
861 NASDAQ FOX Wed, Aug 10, 2022 32.00 32.99 31.85 32.37
860 NASDAQ FOX Tue, Aug 9, 2022 31.23 31.62 31.06 31.35
859 NASDAQ FOX Mon, Aug 8, 2022 31.14 31.45 31.01 31.13
858 NASDAQ FOX Fri, Aug 5, 2022 30.86 31.19 30.60 31.00
857 NASDAQ FOX Thu, Aug 4, 2022 31.25 31.65 31.03 31.19
856 NASDAQ FOX Wed, Aug 3, 2022 30.97 31.50 30.92 31.29
855 NASDAQ FOX Tue, Aug 2, 2022 31.11 31.41 30.86 30.93
854 NASDAQ FOX Mon, Aug 1, 2022 30.79 31.17 30.63 31.10
853 NASDAQ FOX Fri, Jul 29, 2022 32.28 32.33 30.73 30.90
852 NASDAQ FOX Thu, Jul 28, 2022 32.06 32.42 31.55 32.37
851 NASDAQ FOX Wed, Jul 27, 2022 31.81 32.16 31.54 32.10
850 NASDAQ FOX Tue, Jul 26, 2022 32.42 32.58 31.33 31.57
849 NASDAQ FOX Mon, Jul 25, 2022 32.76 32.97 32.46 32.65
848 NASDAQ FOX Fri, Jul 22, 2022 32.40 32.76 32.20 32.57
847 NASDAQ FOX Thu, Jul 21, 2022 32.23 32.42 31.88 32.42
846 NASDAQ FOX Wed, Jul 20, 2022 31.76 32.32 31.58 32.17
845 NASDAQ FOX Tue, Jul 19, 2022 31.13 31.72 31.09 31.65
844 NASDAQ FOX Mon, Jul 18, 2022 30.75 31.14 30.31 30.73
843 NASDAQ FOX Fri, Jul 15, 2022 30.45 31.06 30.30 31.03
842 NASDAQ FOX Thu, Jul 14, 2022 30.03 30.17 29.74 30.02
841 NASDAQ FOX Wed, Jul 13, 2022 30.36 30.52 29.49 30.37
840 NASDAQ FOX Tue, Jul 12, 2022 30.11 31.01 30.11 30.62
839 NASDAQ FOX Mon, Jul 11, 2022 30.44 30.56 30.07 30.28
838 NASDAQ FOX Fri, Jul 8, 2022 30.93 31.09 30.48 30.63
837 NASDAQ FOX Thu, Jul 7, 2022 30.69 31.10 30.60 30.82
836 NASDAQ FOX Wed, Jul 6, 2022 30.70 31.03 30.03 30.57
835 NASDAQ FOX Tue, Jul 5, 2022 30.15 30.63 29.71 30.63
834 NASDAQ FOX Fri, Jul 1, 2022 29.52 30.61 29.52 30.59
833 NASDAQ FOX Thu, Jun 30, 2022 29.93 30.27 29.52 29.70
832 NASDAQ FOX Wed, Jun 29, 2022 30.25 30.41 29.58 30.14
831 NASDAQ FOX Tue, Jun 28, 2022 30.59 30.94 30.19 30.22
830 NASDAQ FOX Mon, Jun 27, 2022 30.42 30.58 30.10 30.52
829 NASDAQ FOX Fri, Jun 24, 2022 29.92 30.65 29.78 30.35
828 NASDAQ FOX Thu, Jun 23, 2022 29.74 29.83 29.28 29.67
827 NASDAQ FOX Wed, Jun 22, 2022 29.85 30.12 29.48 29.72
826 NASDAQ FOX Tue, Jun 21, 2022 29.87 30.58 29.79 30.14
825 NASDAQ FOX Fri, Jun 17, 2022 29.78 30.34 29.53 29.69
824 NASDAQ FOX Thu, Jun 16, 2022 29.85 30.14 29.20 29.80
823 NASDAQ FOX Wed, Jun 15, 2022 29.88 30.88 29.79 30.44
822 NASDAQ FOX Tue, Jun 14, 2022 29.23 29.90 29.07 29.65
821 NASDAQ FOX Mon, Jun 13, 2022 29.70 29.70 28.99 29.21
820 NASDAQ FOX Fri, Jun 10, 2022 30.58 30.71 30.02 30.03
819 NASDAQ FOX Thu, Jun 9, 2022 31.45 31.56 30.96 30.98
818 NASDAQ FOX Wed, Jun 8, 2022 31.81 32.31 31.43 31.49
817 NASDAQ FOX Tue, Jun 7, 2022 31.30 32.11 31.21 32.04
816 NASDAQ FOX Mon, Jun 6, 2022 31.83 31.93 31.41 31.59
815 NASDAQ FOX Fri, Jun 3, 2022 31.66 31.86 31.43 31.65
814 NASDAQ FOX Thu, Jun 2, 2022 31.89 32.21 31.29 31.86
813 NASDAQ FOX Wed, Jun 1, 2022 32.90 32.99 31.58 32.15
812 NASDAQ FOX Tue, May 31, 2022 32.72 32.88 32.40 32.71
811 NASDAQ FOX Fri, May 27, 2022 31.85 32.75 31.75 32.69
810 NASDAQ FOX Thu, May 26, 2022 30.89 31.87 30.83 31.81
809 NASDAQ FOX Wed, May 25, 2022 29.98 30.95 29.98 30.77
808 NASDAQ FOX Tue, May 24, 2022 31.41 31.41 29.83 30.00
807 NASDAQ FOX Mon, May 23, 2022 31.41 31.82 30.83 31.62
806 NASDAQ FOX Fri, May 20, 2022 31.04 31.26 30.58 30.94
805 NASDAQ FOX Thu, May 19, 2022 30.76 31.11 30.49 30.79
804 NASDAQ FOX Wed, May 18, 2022 31.79 31.83 30.79 30.89
803 NASDAQ FOX Tue, May 17, 2022 31.40 32.17 31.39 31.97
802 NASDAQ FOX Mon, May 16, 2022 31.19 31.36 30.88 31.11
801 NASDAQ FOX Fri, May 13, 2022 31.37 31.54 30.90 31.24
800 NASDAQ FOX Thu, May 12, 2022 30.50 31.01 29.84 30.86
799 NASDAQ FOX Wed, May 11, 2022 29.95 31.19 29.95 30.56
798 NASDAQ FOX Tue, May 10, 2022 30.89 30.95 28.96 29.90
797 NASDAQ FOX Mon, May 9, 2022 31.79 31.97 30.47 30.57
796 NASDAQ FOX Fri, May 6, 2022 33.56 33.64 31.71 32.06
795 NASDAQ FOX Thu, May 5, 2022 34.07 34.37 33.54 33.72
794 NASDAQ FOX Wed, May 4, 2022 33.56 34.42 33.44 34.37
793 NASDAQ FOX Tue, May 3, 2022 33.93 34.16 33.41 33.63
792 NASDAQ FOX Mon, May 2, 2022 33.42 33.97 33.31 33.86
791 NASDAQ FOX Fri, Apr 29, 2022 33.89 34.16 33.16 33.24
790 NASDAQ FOX Thu, Apr 28, 2022 33.96 34.39 33.66 33.92
789 NASDAQ FOX Wed, Apr 27, 2022 34.05 34.25 33.25 33.78
788 NASDAQ FOX Tue, Apr 26, 2022 34.93 35.06 33.97 34.01
787 NASDAQ FOX Mon, Apr 25, 2022 35.12 35.34 34.54 35.18
786 NASDAQ FOX Fri, Apr 22, 2022 35.78 35.91 35.20 35.33
785 NASDAQ FOX Thu, Apr 21, 2022 36.68 37.06 35.79 35.88
784 NASDAQ FOX Wed, Apr 20, 2022 36.13 36.61 35.00 36.48
783 NASDAQ FOX Tue, Apr 19, 2022 36.13 36.34 35.74 36.20
782 NASDAQ FOX Mon, Apr 18, 2022 35.91 36.17 35.70 35.97
781 NASDAQ FOX Thu, Apr 14, 2022 35.99 36.40 35.81 35.85
780 NASDAQ FOX Wed, Apr 13, 2022 35.68 36.02 35.63 35.93
779 NASDAQ FOX Tue, Apr 12, 2022 35.70 36.09 35.34 35.61
778 NASDAQ FOX Mon, Apr 11, 2022 35.74 36.29 35.39 35.51
777 NASDAQ FOX Fri, Apr 8, 2022 35.35 36.03 35.35 35.76
776 NASDAQ FOX Thu, Apr 7, 2022 35.50 35.77 34.75 35.33
775 NASDAQ FOX Wed, Apr 6, 2022 35.53 35.69 35.12 35.62
774 NASDAQ FOX Tue, Apr 5, 2022 36.20 36.56 35.38 35.55
773 NASDAQ FOX Mon, Apr 4, 2022 36.08 36.42 35.24 36.41
772 NASDAQ FOX Fri, Apr 1, 2022 36.62 36.74 35.91 36.17
771 NASDAQ FOX Thu, Mar 31, 2022 36.69 37.20 36.24 36.28
770 NASDAQ FOX Wed, Mar 30, 2022 37.53 37.74 36.70 36.83
769 NASDAQ FOX Tue, Mar 29, 2022 37.66 37.80 37.27 37.56
768 NASDAQ FOX Mon, Mar 28, 2022 37.75 37.84 36.81 37.27
767 NASDAQ FOX Fri, Mar 25, 2022 37.59 38.29 37.59 37.82
766 NASDAQ FOX Thu, Mar 24, 2022 37.17 37.74 37.11 37.57
765 NASDAQ FOX Wed, Mar 23, 2022 37.60 37.84 37.18 37.18
764 NASDAQ FOX Tue, Mar 22, 2022 37.80 38.28 37.65 37.76
763 NASDAQ FOX Mon, Mar 21, 2022 37.64 38.67 37.25 37.54
762 NASDAQ FOX Fri, Mar 18, 2022 37.04 37.74 36.48 37.68
761 NASDAQ FOX Thu, Mar 17, 2022 37.17 37.17 35.92 37.05
760 NASDAQ FOX Wed, Mar 16, 2022 36.79 37.50 36.57 37.42
759 NASDAQ FOX Tue, Mar 15, 2022 36.09 36.65 35.66 36.62
758 NASDAQ FOX Mon, Mar 14, 2022 36.67 37.28 35.57 35.72
757 NASDAQ FOX Fri, Mar 11, 2022 36.74 37.35 36.11 36.18
756 NASDAQ FOX Thu, Mar 10, 2022 37.06 37.37 36.19 36.61
755 NASDAQ FOX Wed, Mar 9, 2022 38.74 38.92 37.37 37.43
754 NASDAQ FOX Tue, Mar 8, 2022 38.12 38.86 37.80 38.20
753 NASDAQ FOX Mon, Mar 7, 2022 38.95 39.31 37.99 38.03
752 NASDAQ FOX Fri, Mar 4, 2022 39.15 39.26 38.68 39.07
751 NASDAQ FOX Thu, Mar 3, 2022 39.34 39.87 39.09 39.53
750 NASDAQ FOX Wed, Mar 2, 2022 37.91 39.78 37.83 39.32
749 NASDAQ FOX Tue, Mar 1, 2022 37.90 38.24 37.40 37.64
748 NASDAQ FOX Mon, Feb 28, 2022 37.72 38.46 37.51 38.26
747 NASDAQ FOX Fri, Feb 25, 2022 37.43 38.54 37.10 38.23
746 NASDAQ FOX Thu, Feb 24, 2022 36.90 37.38 36.45 37.26
745 NASDAQ FOX Wed, Feb 23, 2022 38.53 38.53 37.36 37.43
744 NASDAQ FOX Tue, Feb 22, 2022 38.44 38.81 38.06 38.18
743 NASDAQ FOX Fri, Feb 18, 2022 38.60 39.05 37.84 38.54
742 NASDAQ FOX Thu, Feb 17, 2022 38.82 39.24 38.43 38.66
741 NASDAQ FOX Wed, Feb 16, 2022 38.66 39.06 38.19 38.91
740 NASDAQ FOX Tue, Feb 15, 2022 39.02 39.74 38.89 39.11
739 NASDAQ FOX Mon, Feb 14, 2022 39.59 39.75 38.63 38.75
738 NASDAQ FOX Fri, Feb 11, 2022 39.81 40.50 39.33 39.45
737 NASDAQ FOX Thu, Feb 10, 2022 39.60 40.91 39.29 40.05
736 NASDAQ FOX Wed, Feb 9, 2022 37.82 39.99 37.77 39.92
735 NASDAQ FOX Tue, Feb 8, 2022 37.37 37.71 37.05 37.35
734 NASDAQ FOX Mon, Feb 7, 2022 37.41 37.73 37.08 37.18
733 NASDAQ FOX Fri, Feb 4, 2022 37.37 37.68 36.94 37.25
732 NASDAQ FOX Thu, Feb 3, 2022 37.25 37.75 36.99 37.45
731 NASDAQ FOX Wed, Feb 2, 2022 36.76 37.42 36.32 37.27
730 NASDAQ FOX Tue, Feb 1, 2022 37.35 37.56 36.92 36.99
729 NASDAQ FOX Mon, Jan 31, 2022 36.55 37.23 36.15 37.18
728 NASDAQ FOX Fri, Jan 28, 2022 34.96 36.75 34.79 36.71
727 NASDAQ FOX Thu, Jan 27, 2022 34.88 35.72 34.87 35.01
726 NASDAQ FOX Wed, Jan 26, 2022 35.94 36.24 34.55 34.87
725 NASDAQ FOX Tue, Jan 25, 2022 35.64 36.03 34.97 35.88
724 NASDAQ FOX Mon, Jan 24, 2022 34.70 35.91 34.69 35.86
723 NASDAQ FOX Fri, Jan 21, 2022 35.10 35.53 34.62 34.82
722 NASDAQ FOX Thu, Jan 20, 2022 36.48 37.12 35.26 35.27
721 NASDAQ FOX Wed, Jan 19, 2022 36.87 37.21 36.28 36.48
720 NASDAQ FOX Tue, Jan 18, 2022 37.70 38.09 36.52 36.70
719 NASDAQ FOX Fri, Jan 14, 2022 36.71 37.76 36.52 37.70
718 NASDAQ FOX Thu, Jan 13, 2022 36.29 37.16 36.23 36.84
717 NASDAQ FOX Wed, Jan 12, 2022 35.94 36.34 35.89 36.22
716 NASDAQ FOX Tue, Jan 11, 2022 36.05 36.38 35.63 35.86
715 NASDAQ FOX Mon, Jan 10, 2022 36.15 36.35 35.55 35.97
714 NASDAQ FOX Fri, Jan 7, 2022 35.48 36.22 35.48 36.00
713 NASDAQ FOX Thu, Jan 6, 2022 34.94 35.91 34.89 35.48
712 NASDAQ FOX Wed, Jan 5, 2022 35.14 35.60 34.68 34.76
711 NASDAQ FOX Tue, Jan 4, 2022 35.19 35.63 35.06 35.13
710 NASDAQ FOX Mon, Jan 3, 2022 34.42 35.33 34.31 34.99
709 NASDAQ FOX Fri, Dec 31, 2021 34.84 34.87 34.24 34.27
708 NASDAQ FOX Thu, Dec 30, 2021 34.48 34.99 34.44 34.75
707 NASDAQ FOX Wed, Dec 29, 2021 34.72 34.88 34.22 34.38
706 NASDAQ FOX Tue, Dec 28, 2021 34.58 34.93 34.58 34.77
705 NASDAQ FOX Mon, Dec 27, 2021 34.56 34.62 34.04 34.62
704 NASDAQ FOX Thu, Dec 23, 2021 34.25 34.67 34.23 34.51
703 NASDAQ FOX Wed, Dec 22, 2021 34.09 34.27 33.83 34.13
702 NASDAQ FOX Tue, Dec 21, 2021 34.10 34.80 33.82 34.21
701 NASDAQ FOX Mon, Dec 20, 2021 33.93 34.07 33.28 33.82
700 NASDAQ FOX Fri, Dec 17, 2021 34.56 35.14 33.99 34.22
699 NASDAQ FOX Thu, Dec 16, 2021 33.88 34.48 33.73 34.32
698 NASDAQ FOX Wed, Dec 15, 2021 33.47 33.81 32.85 33.73
697 NASDAQ FOX Tue, Dec 14, 2021 33.67 34.05 33.30 33.47
696 NASDAQ FOX Mon, Dec 13, 2021 33.94 34.13 33.28 33.80
695 NASDAQ FOX Fri, Dec 10, 2021 34.35 34.39 33.82 34.24
694 NASDAQ FOX Thu, Dec 9, 2021 34.01 34.64 33.96 34.15
693 NASDAQ FOX Wed, Dec 8, 2021 34.09 34.73 34.01 34.28
692 NASDAQ FOX Tue, Dec 7, 2021 34.10 34.64 33.86 33.95
691 NASDAQ FOX Mon, Dec 6, 2021 33.97 34.37 33.77 33.92
690 NASDAQ FOX Fri, Dec 3, 2021 32.92 33.58 32.92 33.54
689 NASDAQ FOX Thu, Dec 2, 2021 32.38 33.18 32.11 32.91
688 NASDAQ FOX Wed, Dec 1, 2021 33.92 34.26 32.19 32.22
687 NASDAQ FOX Tue, Nov 30, 2021 34.33 34.46 33.34 33.60
686 NASDAQ FOX Mon, Nov 29, 2021 35.27 35.27 34.40 34.49
685 NASDAQ FOX Fri, Nov 26, 2021 35.13 35.24 34.56 35.07
684 NASDAQ FOX Wed, Nov 24, 2021 36.08 36.14 35.66 35.88
683 NASDAQ FOX Tue, Nov 23, 2021 36.36 36.71 36.06 36.35
682 NASDAQ FOX Mon, Nov 22, 2021 36.36 36.47 35.93 36.07
681 NASDAQ FOX Fri, Nov 19, 2021 36.72 36.90 36.12 36.32
680 NASDAQ FOX Thu, Nov 18, 2021 37.49 37.66 36.88 36.92
679 NASDAQ FOX Wed, Nov 17, 2021 37.61 37.74 37.28 37.54
678 NASDAQ FOX Tue, Nov 16, 2021 38.44 38.44 37.58 37.61
677 NASDAQ FOX Mon, Nov 15, 2021 38.17 38.93 38.17 38.42
676 NASDAQ FOX Fri, Nov 12, 2021 37.93 38.51 37.93 38.15
675 NASDAQ FOX Thu, Nov 11, 2021 37.60 38.39 37.25 38.22
674 NASDAQ FOX Wed, Nov 10, 2021 37.81 38.50 37.64 37.81
673 NASDAQ FOX Tue, Nov 9, 2021 37.92 38.20 37.56 37.70
672 NASDAQ FOX Mon, Nov 8, 2021 38.80 38.91 37.49 37.90
671 NASDAQ FOX Fri, Nov 5, 2021 38.81 39.54 38.35 38.61
670 NASDAQ FOX Thu, Nov 4, 2021 38.64 38.64 36.85 38.42
669 NASDAQ FOX Wed, Nov 3, 2021 38.40 39.10 37.78 38.63
668 NASDAQ FOX Tue, Nov 2, 2021 38.12 38.82 37.95 38.68
667 NASDAQ FOX Mon, Nov 1, 2021 37.06 38.26 37.06 38.18
666 NASDAQ FOX Fri, Oct 29, 2021 37.96 37.96 36.52 36.96
665 NASDAQ FOX Thu, Oct 28, 2021 37.51 37.96 37.40 37.93
664 NASDAQ FOX Wed, Oct 27, 2021 38.71 38.74 37.44 37.48
663 NASDAQ FOX Tue, Oct 26, 2021 39.00 39.13 38.59 38.72
662 NASDAQ FOX Mon, Oct 25, 2021 39.72 39.73 38.85 38.93
661 NASDAQ FOX Fri, Oct 22, 2021 39.54 39.68 39.23 39.52
660 NASDAQ FOX Thu, Oct 21, 2021 40.15 40.39 39.50 39.64
659 NASDAQ FOX Wed, Oct 20, 2021 39.76 40.51 39.70 40.20
658 NASDAQ FOX Tue, Oct 19, 2021 39.23 39.95 39.04 39.93
657 NASDAQ FOX Mon, Oct 18, 2021 38.83 39.26 38.71 39.09
656 NASDAQ FOX Fri, Oct 15, 2021 39.46 39.67 38.85 38.97
655 NASDAQ FOX Thu, Oct 14, 2021 39.39 39.64 39.05 39.41
654 NASDAQ FOX Wed, Oct 13, 2021 38.96 39.34 38.85 39.11
653 NASDAQ FOX Tue, Oct 12, 2021 38.86 39.26 38.57 38.82
652 NASDAQ FOX Mon, Oct 11, 2021 39.08 39.38 38.88 38.90
651 NASDAQ FOX Fri, Oct 8, 2021 39.00 39.87 38.99 39.08
650 NASDAQ FOX Thu, Oct 7, 2021 38.71 39.24 38.52 38.84
649 NASDAQ FOX Wed, Oct 6, 2021 38.32 38.52 37.88 38.36
648 NASDAQ FOX Tue, Oct 5, 2021 38.37 38.86 38.26 38.63
647 NASDAQ FOX Mon, Oct 4, 2021 37.66 38.40 37.66 38.25
646 NASDAQ FOX Fri, Oct 1, 2021 37.53 37.95 37.11 37.68
645 NASDAQ FOX Thu, Sep 30, 2021 37.61 38.04 37.10 37.12
644 NASDAQ FOX Wed, Sep 29, 2021 36.84 37.33 36.63 37.25
643 NASDAQ FOX Tue, Sep 28, 2021 36.85 37.37 36.76 36.86
642 NASDAQ FOX Mon, Sep 27, 2021 36.24 37.20 36.23 36.93
641 NASDAQ FOX Fri, Sep 24, 2021 35.50 36.56 35.50 36.31
640 NASDAQ FOX Thu, Sep 23, 2021 35.39 36.12 35.39 35.68
639 NASDAQ FOX Wed, Sep 22, 2021 34.71 35.84 34.71 35.42
638 NASDAQ FOX Tue, Sep 21, 2021 34.73 35.17 34.24 34.48
637 NASDAQ FOX Mon, Sep 20, 2021 34.90 34.90 33.98 34.53
636 NASDAQ FOX Fri, Sep 17, 2021 34.63 35.58 34.60 35.10
635 NASDAQ FOX Thu, Sep 16, 2021 34.05 34.85 33.87 34.69
634 NASDAQ FOX Wed, Sep 15, 2021 32.78 34.17 32.64 34.06
633 NASDAQ FOX Tue, Sep 14, 2021 33.90 33.90 32.78 32.84
632 NASDAQ FOX Mon, Sep 13, 2021 33.58 33.88 33.34 33.73
631 NASDAQ FOX Fri, Sep 10, 2021 33.71 33.85 33.17 33.30
630 NASDAQ FOX Thu, Sep 9, 2021 33.36 33.78 33.14 33.67
629 NASDAQ FOX Wed, Sep 8, 2021 33.95 34.35 33.29 33.30
628 NASDAQ FOX Tue, Sep 7, 2021 34.00 34.42 33.83 34.04
627 NASDAQ FOX Fri, Sep 3, 2021 34.35 34.43 33.83 34.13
626 NASDAQ FOX Thu, Sep 2, 2021 34.39 34.69 34.24 34.52
625 NASDAQ FOX Wed, Sep 1, 2021 34.66 34.77 34.16 34.24
624 NASDAQ FOX Tue, Aug 31, 2021 34.09 34.80 34.07 34.63
623 NASDAQ FOX Mon, Aug 30, 2021 34.52 34.57 34.13 34.32
622 NASDAQ FOX Fri, Aug 27, 2021 33.82 34.58 33.82 34.53
621 NASDAQ FOX Thu, Aug 26, 2021 34.24 34.45 34.00 34.00
620 NASDAQ FOX Wed, Aug 25, 2021 34.29 34.60 34.00 34.29
619 NASDAQ FOX Tue, Aug 24, 2021 34.29 34.53 34.13 34.24
618 NASDAQ FOX Mon, Aug 23, 2021 34.10 34.44 33.95 34.32
617 NASDAQ FOX Fri, Aug 20, 2021 33.30 34.15 33.27 34.01
616 NASDAQ FOX Thu, Aug 19, 2021 33.73 33.83 33.25 33.46
615 NASDAQ FOX Wed, Aug 18, 2021 34.00 34.70 33.78 33.81
614 NASDAQ FOX Tue, Aug 17, 2021 33.77 34.25 33.68 34.08
613 NASDAQ FOX Mon, Aug 16, 2021 33.95 34.41 33.59 34.25
612 NASDAQ FOX Fri, Aug 13, 2021 34.29 34.49 34.01 34.07
611 NASDAQ FOX Thu, Aug 12, 2021 34.47 34.61 33.88 34.15
610 NASDAQ FOX Wed, Aug 11, 2021 34.03 34.62 33.80 34.54
609 NASDAQ FOX Tue, Aug 10, 2021 33.45 34.10 33.24 34.00
608 NASDAQ FOX Mon, Aug 9, 2021 33.61 33.66 33.32 33.50
607 NASDAQ FOX Fri, Aug 6, 2021 34.23 34.51 33.67 33.74
606 NASDAQ FOX Thu, Aug 5, 2021 33.38 34.86 33.18 34.29
605 NASDAQ FOX Wed, Aug 4, 2021 32.67 33.03 32.38 32.64
604 NASDAQ FOX Tue, Aug 3, 2021 33.38 33.38 31.87 32.82
603 NASDAQ FOX Mon, Aug 2, 2021 33.29 33.54 33.23 33.29
602 NASDAQ FOX Fri, Jul 30, 2021 33.67 33.83 33.14 33.24
601 NASDAQ FOX Thu, Jul 29, 2021 34.16 34.60 33.92 33.94
600 NASDAQ FOX Wed, Jul 28, 2021 33.97 34.32 33.32 34.02
599 NASDAQ FOX Tue, Jul 27, 2021 34.12 34.28 33.85 33.96
598 NASDAQ FOX Mon, Jul 26, 2021 33.79 34.62 33.79 34.32
597 NASDAQ FOX Fri, Jul 23, 2021 33.83 34.09 33.52 34.01
596 NASDAQ FOX Thu, Jul 22, 2021 33.95 33.95 33.18 33.75
595 NASDAQ FOX Wed, Jul 21, 2021 32.87 34.16 32.78 33.88
594 NASDAQ FOX Tue, Jul 20, 2021 32.60 33.00 32.37 32.87
593 NASDAQ FOX Mon, Jul 19, 2021 33.12 33.19 32.40 32.60
592 NASDAQ FOX Fri, Jul 16, 2021 33.88 33.95 33.31 33.37
591 NASDAQ FOX Thu, Jul 15, 2021 34.21 34.57 33.77 33.88
590 NASDAQ FOX Wed, Jul 14, 2021 33.96 34.49 33.96 34.38
589 NASDAQ FOX Tue, Jul 13, 2021 34.98 34.98 33.91 33.97
588 NASDAQ FOX Mon, Jul 12, 2021 34.41 34.91 34.03 34.90
587 NASDAQ FOX Fri, Jul 9, 2021 33.80 34.63 33.75 34.51
586 NASDAQ FOX Thu, Jul 8, 2021 34.38 34.38 33.58 33.81
585 NASDAQ FOX Wed, Jul 7, 2021 34.68 35.00 34.20 34.50
584 NASDAQ FOX Tue, Jul 6, 2021 35.23 35.49 34.01 34.73
583 NASDAQ FOX Fri, Jul 2, 2021 35.71 35.71 35.23 35.37
582 NASDAQ FOX Thu, Jul 1, 2021 35.27 35.86 34.97 35.56
581 NASDAQ FOX Wed, Jun 30, 2021 35.19 35.25 34.73 35.20
580 NASDAQ FOX Tue, Jun 29, 2021 35.70 35.96 34.98 35.04
579 NASDAQ FOX Mon, Jun 28, 2021 36.55 36.73 36.03 36.20
578 NASDAQ FOX Fri, Jun 25, 2021 36.29 36.89 36.16 36.39
577 NASDAQ FOX Thu, Jun 24, 2021 35.79 36.43 35.73 36.28
576 NASDAQ FOX Wed, Jun 23, 2021 35.69 36.04 35.59 35.70
575 NASDAQ FOX Tue, Jun 22, 2021 35.79 35.93 35.18 35.74
574 NASDAQ FOX Mon, Jun 21, 2021 36.01 36.28 35.66 35.77
573 NASDAQ FOX Fri, Jun 18, 2021 35.28 36.21 35.23 35.78
572 NASDAQ FOX Thu, Jun 17, 2021 35.90 36.24 35.35 35.44
571 NASDAQ FOX Wed, Jun 16, 2021 35.92 36.18 35.63 35.93
570 NASDAQ FOX Tue, Jun 15, 2021 36.07 36.38 35.72 35.98
569 NASDAQ FOX Mon, Jun 14, 2021 36.25 36.37 35.65 35.96
568 NASDAQ FOX Fri, Jun 11, 2021 35.91 36.24 35.85 36.20
567 NASDAQ FOX Thu, Jun 10, 2021 36.01 36.26 35.73 35.86
566 NASDAQ FOX Wed, Jun 9, 2021 35.62 36.42 35.47 36.03
565 NASDAQ FOX Tue, Jun 8, 2021 35.56 35.65 34.95 35.16
564 NASDAQ FOX Mon, Jun 7, 2021 35.68 36.00 35.38 35.60
563 NASDAQ FOX Fri, Jun 4, 2021 35.23 35.80 35.10 35.67
562 NASDAQ FOX Thu, Jun 3, 2021 35.58 35.80 34.78 35.16
561 NASDAQ FOX Wed, Jun 2, 2021 36.09 36.23 35.36 35.59
560 NASDAQ FOX Tue, Jun 1, 2021 36.60 36.66 35.95 35.99
559 NASDAQ FOX Fri, May 28, 2021 37.02 37.02 35.98 36.28
558 NASDAQ FOX Thu, May 27, 2021 36.44 37.05 36.30 36.81
557 NASDAQ FOX Wed, May 26, 2021 35.91 36.77 35.74 36.16
556 NASDAQ FOX Tue, May 25, 2021 36.48 36.74 35.78 35.90
555 NASDAQ FOX Mon, May 24, 2021 36.38 36.78 36.01 36.31
554 NASDAQ FOX Fri, May 21, 2021 36.22 36.65 36.07 36.38
553 NASDAQ FOX Thu, May 20, 2021 36.15 36.58 36.04 36.14
552 NASDAQ FOX Wed, May 19, 2021 35.99 36.43 35.77 36.22
551 NASDAQ FOX Tue, May 18, 2021 35.98 36.80 35.98 36.32
550 NASDAQ FOX Mon, May 17, 2021 36.63 37.10 35.82 35.84
549 NASDAQ FOX Fri, May 14, 2021 36.96 37.11 36.21 36.27
548 NASDAQ FOX Thu, May 13, 2021 36.46 37.51 36.44 37.07
547 NASDAQ FOX Wed, May 12, 2021 37.41 37.67 36.39 36.49
546 NASDAQ FOX Tue, May 11, 2021 37.05 37.46 36.81 37.39
545 NASDAQ FOX Mon, May 10, 2021 37.26 37.84 36.91 37.25
544 NASDAQ FOX Fri, May 7, 2021 36.76 37.46 36.52 37.17
543 NASDAQ FOX Thu, May 6, 2021 35.86 37.36 35.78 36.70
542 NASDAQ FOX Wed, May 5, 2021 35.69 35.90 35.35 35.54
541 NASDAQ FOX Tue, May 4, 2021 35.86 36.15 35.31 35.80
540 NASDAQ FOX Mon, May 3, 2021 36.63 36.72 35.76 35.78
539 NASDAQ FOX Fri, Apr 30, 2021 36.82 36.83 36.19 36.38
538 NASDAQ FOX Thu, Apr 29, 2021 37.08 37.26 36.56 36.83
537 NASDAQ FOX Wed, Apr 28, 2021 37.23 37.23 36.59 36.88
536 NASDAQ FOX Tue, Apr 27, 2021 37.10 37.48 36.84 37.25
535 NASDAQ FOX Mon, Apr 26, 2021 37.37 37.49 36.69 37.07
534 NASDAQ FOX Fri, Apr 23, 2021 37.12 37.65 37.08 37.34
533 NASDAQ FOX Thu, Apr 22, 2021 37.41 37.74 36.91 37.10
532 NASDAQ FOX Wed, Apr 21, 2021 36.65 37.59 36.35 37.36
531 NASDAQ FOX Tue, Apr 20, 2021 36.63 37.11 36.31 36.65
530 NASDAQ FOX Mon, Apr 19, 2021 36.59 36.98 36.29 36.59
529 NASDAQ FOX Fri, Apr 16, 2021 36.90 37.24 36.52 36.72
528 NASDAQ FOX Thu, Apr 15, 2021 36.52 37.28 36.27 36.77
527 NASDAQ FOX Wed, Apr 14, 2021 36.06 36.79 35.90 36.15
526 NASDAQ FOX Tue, Apr 13, 2021 35.98 36.79 35.90 36.35
525 NASDAQ FOX Mon, Apr 12, 2021 36.50 36.73 35.97 36.10
524 NASDAQ FOX Fri, Apr 9, 2021 35.73 36.19 35.31 36.08
523 NASDAQ FOX Thu, Apr 8, 2021 35.90 36.19 35.21 35.63
522 NASDAQ FOX Wed, Apr 7, 2021 36.05 36.54 35.65 35.91
521 NASDAQ FOX Tue, Apr 6, 2021 34.77 36.07 34.77 35.77
520 NASDAQ FOX Mon, Apr 5, 2021 35.35 35.41 34.31 35.13
519 NASDAQ FOX Thu, Apr 1, 2021 35.18 35.42 34.55 35.00
518 NASDAQ FOX Wed, Mar 31, 2021 36.13 36.13 34.86 34.93
517 NASDAQ FOX Tue, Mar 30, 2021 35.83 36.46 35.38 35.84
516 NASDAQ FOX Mon, Mar 29, 2021 36.25 36.51 35.37 35.82
515 NASDAQ FOX Fri, Mar 26, 2021 38.46 38.48 33.96 36.17
514 NASDAQ FOX Thu, Mar 25, 2021 37.94 38.96 37.75 38.42
513 NASDAQ FOX Wed, Mar 24, 2021 39.28 39.51 37.90 37.95
512 NASDAQ FOX Tue, Mar 23, 2021 40.80 40.95 39.17 39.21
511 NASDAQ FOX Mon, Mar 22, 2021 40.61 41.33 40.04 41.15
510 NASDAQ FOX Fri, Mar 19, 2021 40.36 40.94 40.03 40.35
509 NASDAQ FOX Thu, Mar 18, 2021 40.10 41.26 39.95 40.40
508 NASDAQ FOX Wed, Mar 17, 2021 41.30 41.42 39.25 40.45
507 NASDAQ FOX Tue, Mar 16, 2021 40.88 42.14 40.55 41.44
506 NASDAQ FOX Mon, Mar 15, 2021 40.35 40.74 39.62 40.10
505 NASDAQ FOX Fri, Mar 12, 2021 39.46 40.39 39.39 40.00
504 NASDAQ FOX Thu, Mar 11, 2021 38.64 40.07 38.60 39.41
503 NASDAQ FOX Wed, Mar 10, 2021 38.52 39.27 38.09 38.96
502 NASDAQ FOX Tue, Mar 9, 2021 39.88 39.88 37.90 38.24
501 NASDAQ FOX Mon, Mar 8, 2021 38.82 40.26 38.16 40.02
500 NASDAQ FOX Fri, Mar 5, 2021 37.71 39.14 36.79 39.04
499 NASDAQ FOX Thu, Mar 4, 2021 37.07 37.92 35.71 36.71
498 NASDAQ FOX Wed, Mar 3, 2021 36.07 38.25 35.73 37.09
497 NASDAQ FOX Tue, Mar 2, 2021 33.32 36.71 33.07 36.05
496 NASDAQ FOX Mon, Mar 1, 2021 32.18 33.65 32.10 33.39
495 NASDAQ FOX Fri, Feb 26, 2021 31.60 32.45 31.44 31.93
494 NASDAQ FOX Thu, Feb 25, 2021 32.85 33.22 31.49 31.75
493 NASDAQ FOX Wed, Feb 24, 2021 32.40 32.82 32.09 32.74
492 NASDAQ FOX Tue, Feb 23, 2021 33.48 33.98 32.38 32.87
491 NASDAQ FOX Mon, Feb 22, 2021 32.28 33.85 32.28 33.39
490 NASDAQ FOX Fri, Feb 19, 2021 31.15 32.55 31.15 32.37
489 NASDAQ FOX Thu, Feb 18, 2021 30.65 31.25 30.60 31.06
488 NASDAQ FOX Wed, Feb 17, 2021 30.57 30.95 30.45 30.66
487 NASDAQ FOX Tue, Feb 16, 2021 31.51 31.67 30.61 30.65
486 NASDAQ FOX Fri, Feb 12, 2021 30.67 31.69 30.61 31.45
485 NASDAQ FOX Thu, Feb 11, 2021 30.45 30.96 30.27 30.75
484 NASDAQ FOX Wed, Feb 10, 2021 29.85 30.78 29.47 30.51
483 NASDAQ FOX Tue, Feb 9, 2021 31.97 31.97 29.61 29.69
482 NASDAQ FOX Mon, Feb 8, 2021 30.55 31.59 30.38 31.55
481 NASDAQ FOX Fri, Feb 5, 2021 29.38 30.55 29.08 30.31
480 NASDAQ FOX Thu, Feb 4, 2021 29.29 29.81 28.98 29.33
479 NASDAQ FOX Wed, Feb 3, 2021 29.44 29.76 29.07 29.15
478 NASDAQ FOX Tue, Feb 2, 2021 30.76 30.93 29.30 29.55
477 NASDAQ FOX Mon, Feb 1, 2021 29.86 30.84 29.66 30.65
476 NASDAQ FOX Fri, Jan 29, 2021 30.31 31.25 29.76 29.89
475 NASDAQ FOX Thu, Jan 28, 2021 32.22 32.98 30.54 30.62
474 NASDAQ FOX Wed, Jan 27, 2021 33.40 36.96 32.35 32.47
473 NASDAQ FOX Tue, Jan 26, 2021 30.94 33.59 30.92 33.40
472 NASDAQ FOX Mon, Jan 25, 2021 29.18 30.80 29.17 30.68
471 NASDAQ FOX Fri, Jan 22, 2021 29.76 29.76 28.94 29.17
470 NASDAQ FOX Thu, Jan 21, 2021 29.82 30.21 29.72 29.85
469 NASDAQ FOX Wed, Jan 20, 2021 29.25 30.28 29.24 29.94
468 NASDAQ FOX Tue, Jan 19, 2021 30.37 30.39 29.12 29.17
467 NASDAQ FOX Fri, Jan 15, 2021 30.20 30.66 29.87 30.39
466 NASDAQ FOX Thu, Jan 14, 2021 29.35 30.55 29.05 30.34
465 NASDAQ FOX Wed, Jan 13, 2021 28.99 29.39 28.67 29.31
464 NASDAQ FOX Tue, Jan 12, 2021 29.67 29.89 29.03 29.18
463 NASDAQ FOX Mon, Jan 11, 2021 29.34 29.93 29.24 29.70
462 NASDAQ FOX Fri, Jan 8, 2021 30.23 30.40 29.15 29.62
461 NASDAQ FOX Thu, Jan 7, 2021 31.02 31.41 30.20 30.23
460 NASDAQ FOX Wed, Jan 6, 2021 29.41 31.60 29.41 31.46
459 NASDAQ FOX Tue, Jan 5, 2021 28.45 29.17 28.39 29.02
458 NASDAQ FOX Mon, Jan 4, 2021 29.01 29.38 28.15 28.41
457 NASDAQ FOX Thu, Dec 31, 2020 28.70 29.02 28.66 28.88
456 NASDAQ FOX Wed, Dec 30, 2020 28.95 29.23 28.70 28.70
455 NASDAQ FOX Tue, Dec 29, 2020 29.04 29.05 28.63 28.79
454 NASDAQ FOX Mon, Dec 28, 2020 28.13 28.98 28.00 28.88
453 NASDAQ FOX Thu, Dec 24, 2020 27.75 28.13 27.75 28.00
452 NASDAQ FOX Wed, Dec 23, 2020 27.09 27.84 27.03 27.75
451 NASDAQ FOX Tue, Dec 22, 2020 27.31 27.44 26.89 26.98
450 NASDAQ FOX Mon, Dec 21, 2020 27.47 27.59 27.02 27.39
449 NASDAQ FOX Fri, Dec 18, 2020 28.10 28.42 27.64 27.79
448 NASDAQ FOX Thu, Dec 17, 2020 28.30 28.31 27.57 28.16
447 NASDAQ FOX Wed, Dec 16, 2020 28.26 28.44 28.00 28.11
446 NASDAQ FOX Tue, Dec 15, 2020 28.47 28.49 27.62 28.21
445 NASDAQ FOX Mon, Dec 14, 2020 29.09 29.19 28.32 28.34
444 NASDAQ FOX Fri, Dec 11, 2020 28.42 28.77 28.17 28.72
443 NASDAQ FOX Thu, Dec 10, 2020 28.46 28.79 28.35 28.69
442 NASDAQ FOX Wed, Dec 9, 2020 29.05 29.16 28.58 28.73
441 NASDAQ FOX Tue, Dec 8, 2020 29.22 29.37 28.76 28.90
440 NASDAQ FOX Mon, Dec 7, 2020 29.01 29.44 28.92 29.31
439 NASDAQ FOX Fri, Dec 4, 2020 30.02 30.02 29.19 29.26
438 NASDAQ FOX Thu, Dec 3, 2020 30.10 30.41 29.70 29.77
437 NASDAQ FOX Wed, Dec 2, 2020 29.71 30.07 29.26 30.05
436 NASDAQ FOX Tue, Dec 1, 2020 28.65 30.04 28.58 29.70
435 NASDAQ FOX Mon, Nov 30, 2020 28.52 28.81 28.29 28.38
434 NASDAQ FOX Fri, Nov 27, 2020 28.88 29.09 28.66 28.73
433 NASDAQ FOX Wed, Nov 25, 2020 28.98 29.00 28.65 28.96
432 NASDAQ FOX Tue, Nov 24, 2020 28.36 29.39 28.17 29.21
431 NASDAQ FOX Mon, Nov 23, 2020 27.46 28.25 27.40 28.04
430 NASDAQ FOX Fri, Nov 20, 2020 27.24 27.58 27.07 27.44
429 NASDAQ FOX Thu, Nov 19, 2020 27.01 27.49 26.95 27.27
428 NASDAQ FOX Wed, Nov 18, 2020 27.67 27.76 27.13 27.13
427 NASDAQ FOX Tue, Nov 17, 2020 26.54 27.72 26.21 27.65
426 NASDAQ FOX Mon, Nov 16, 2020 26.55 27.25 26.42 26.75
425 NASDAQ FOX Fri, Nov 13, 2020 25.43 26.38 25.43 26.21
424 NASDAQ FOX Thu, Nov 12, 2020 26.91 26.96 25.27 25.45
423 NASDAQ FOX Wed, Nov 11, 2020 26.74 27.26 26.39 27.15
422 NASDAQ FOX Tue, Nov 10, 2020 25.82 26.93 25.76 26.70
421 NASDAQ FOX Mon, Nov 9, 2020 26.70 27.35 25.85 26.19
420 NASDAQ FOX Fri, Nov 6, 2020 26.25 26.33 25.38 25.61
419 NASDAQ FOX Thu, Nov 5, 2020 25.67 26.42 25.28 26.37
418 NASDAQ FOX Wed, Nov 4, 2020 27.16 27.16 25.11 25.43
417 NASDAQ FOX Tue, Nov 3, 2020 28.29 28.86 26.20 26.70
416 NASDAQ FOX Mon, Nov 2, 2020 26.44 27.00 25.98 26.89
415 NASDAQ FOX Fri, Oct 30, 2020 25.28 26.16 25.28 26.14
414 NASDAQ FOX Thu, Oct 29, 2020 24.90 25.54 24.81 25.39
413 NASDAQ FOX Wed, Oct 28, 2020 25.55 25.83 24.98 25.02
412 NASDAQ FOX Tue, Oct 27, 2020 26.10 26.19 25.88 26.00
411 NASDAQ FOX Mon, Oct 26, 2020 26.70 26.87 25.95 26.18
410 NASDAQ FOX Fri, Oct 23, 2020 27.32 27.57 26.69 26.94
409 NASDAQ FOX Thu, Oct 22, 2020 26.74 27.63 26.74 27.41
408 NASDAQ FOX Wed, Oct 21, 2020 26.09 26.85 25.91 26.75
407 NASDAQ FOX Tue, Oct 20, 2020 26.54 26.54 26.09 26.18
406 NASDAQ FOX Mon, Oct 19, 2020 27.19 27.25 26.20 26.25
405 NASDAQ FOX Fri, Oct 16, 2020 27.31 27.43 26.81 27.12
404 NASDAQ FOX Thu, Oct 15, 2020 26.92 27.23 26.62 27.20
403 NASDAQ FOX Wed, Oct 14, 2020 27.47 27.74 27.09 27.13
402 NASDAQ FOX Tue, Oct 13, 2020 29.08 29.08 27.43 27.47
401 NASDAQ FOX Mon, Oct 12, 2020 29.43 29.50 28.96 29.13
400 NASDAQ FOX Fri, Oct 9, 2020 29.91 30.04 29.16 29.20
399 NASDAQ FOX Thu, Oct 8, 2020 29.35 29.65 29.06 29.63
398 NASDAQ FOX Wed, Oct 7, 2020 28.68 29.28 28.34 29.11
397 NASDAQ FOX Tue, Oct 6, 2020 28.97 29.18 28.01 28.12
396 NASDAQ FOX Mon, Oct 5, 2020 28.42 28.95 28.19 28.89
395 NASDAQ FOX Fri, Oct 2, 2020 27.91 28.42 27.64 28.17
394 NASDAQ FOX Thu, Oct 1, 2020 28.21 28.36 27.68 28.21
393 NASDAQ FOX Wed, Sep 30, 2020 27.95 28.61 27.65 27.97
392 NASDAQ FOX Tue, Sep 29, 2020 27.94 28.00 27.26 27.82
391 NASDAQ FOX Mon, Sep 28, 2020 27.35 27.90 27.14 27.90
390 NASDAQ FOX Fri, Sep 25, 2020 26.01 26.89 26.01 26.78
389 NASDAQ FOX Thu, Sep 24, 2020 26.12 26.44 25.61 26.22
388 NASDAQ FOX Wed, Sep 23, 2020 27.01 27.06 25.86 25.98
387 NASDAQ FOX Tue, Sep 22, 2020 26.90 27.16 26.61 26.95
386 NASDAQ FOX Mon, Sep 21, 2020 27.59 27.70 26.43 26.89
385 NASDAQ FOX Fri, Sep 18, 2020 28.72 28.72 27.62 28.00
384 NASDAQ FOX Thu, Sep 17, 2020 28.85 29.29 28.40 28.77
383 NASDAQ FOX Wed, Sep 16, 2020 28.79 29.87 28.76 29.46
382 NASDAQ FOX Tue, Sep 15, 2020 28.78 29.04 28.43 28.64
381 NASDAQ FOX Mon, Sep 14, 2020 28.42 29.28 28.31 28.70
380 NASDAQ FOX Fri, Sep 11, 2020 28.15 28.64 27.68 28.14
379 NASDAQ FOX Thu, Sep 10, 2020 28.37 28.79 27.95 28.15
378 NASDAQ FOX Wed, Sep 9, 2020 28.04 28.46 27.47 28.29
377 NASDAQ FOX Tue, Sep 8, 2020 27.59 28.34 27.57 27.84
376 NASDAQ FOX Fri, Sep 4, 2020 27.93 28.09 27.39 27.76
375 NASDAQ FOX Thu, Sep 3, 2020 28.28 28.74 27.36 27.51
374 NASDAQ FOX Wed, Sep 2, 2020 27.58 28.15 27.45 27.99
373 NASDAQ FOX Tue, Sep 1, 2020 27.36 27.56 27.07 27.49
372 NASDAQ FOX Mon, Aug 31, 2020 27.90 28.44 27.70 27.80
371 NASDAQ FOX Fri, Aug 28, 2020 27.83 27.97 27.51 27.92
370 NASDAQ FOX Thu, Aug 27, 2020 27.43 27.84 27.33 27.64
369 NASDAQ FOX Wed, Aug 26, 2020 26.80 27.31 26.75 27.15
368 NASDAQ FOX Tue, Aug 25, 2020 27.19 27.26 26.43 26.96
367 NASDAQ FOX Mon, Aug 24, 2020 25.99 27.19 25.99 27.05
366 NASDAQ FOX Fri, Aug 21, 2020 25.78 26.06 25.62 26.01
365 NASDAQ FOX Thu, Aug 20, 2020 25.73 26.05 25.58 25.92
364 NASDAQ FOX Wed, Aug 19, 2020 25.78 26.24 25.75 25.92
363 NASDAQ FOX Tue, Aug 18, 2020 25.78 25.95 25.63 25.74
362 NASDAQ FOX Mon, Aug 17, 2020 25.93 25.93 25.27 25.71
361 NASDAQ FOX Fri, Aug 14, 2020 25.67 26.09 25.41 25.82
360 NASDAQ FOX Thu, Aug 13, 2020 24.97 25.72 24.94 25.69
359 NASDAQ FOX Wed, Aug 12, 2020 25.17 25.37 24.82 25.21
358 NASDAQ FOX Tue, Aug 11, 2020 24.93 25.72 24.87 24.94
357 NASDAQ FOX Mon, Aug 10, 2020 24.90 25.05 24.40 24.68
356 NASDAQ FOX Fri, Aug 7, 2020 24.94 25.17 24.46 24.89
355 NASDAQ FOX Thu, Aug 6, 2020 24.98 25.41 24.73 25.16
354 NASDAQ FOX Wed, Aug 5, 2020 26.00 26.16 24.28 24.85
353 NASDAQ FOX Tue, Aug 4, 2020 26.16 27.06 26.16 26.71
352 NASDAQ FOX Mon, Aug 3, 2020 25.87 26.32 25.43 26.25
351 NASDAQ FOX Fri, Jul 31, 2020 25.65 25.80 25.23 25.77
350 NASDAQ FOX Thu, Jul 30, 2020 25.46 26.01 25.26 25.88
349 NASDAQ FOX Wed, Jul 29, 2020 25.67 26.11 25.42 25.92
348 NASDAQ FOX Tue, Jul 28, 2020 25.56 26.11 25.45 25.71
347 NASDAQ FOX Mon, Jul 27, 2020 26.38 26.54 25.44 25.69
346 NASDAQ FOX Fri, Jul 24, 2020 26.48 27.20 26.18 26.49
345 NASDAQ FOX Thu, Jul 23, 2020 25.92 26.42 25.88 26.13
344 NASDAQ FOX Wed, Jul 22, 2020 25.25 25.90 25.19 25.87
343 NASDAQ FOX Tue, Jul 21, 2020 24.97 25.72 24.95 25.35
342 NASDAQ FOX Mon, Jul 20, 2020 25.08 25.32 24.30 24.82
341 NASDAQ FOX Fri, Jul 17, 2020 26.51 26.51 25.14 25.26
340 NASDAQ FOX Thu, Jul 16, 2020 25.95 26.54 25.89 26.40
339 NASDAQ FOX Wed, Jul 15, 2020 25.33 26.38 25.33 26.25
338 NASDAQ FOX Tue, Jul 14, 2020 24.67 25.48 24.54 25.13
337 NASDAQ FOX Mon, Jul 13, 2020 25.38 25.62 24.41 25.05
336 NASDAQ FOX Fri, Jul 10, 2020 24.33 25.41 24.33 25.39
335 NASDAQ FOX Thu, Jul 9, 2020 25.28 25.36 24.03 24.46
334 NASDAQ FOX Wed, Jul 8, 2020 25.76 25.76 25.10 25.39
333 NASDAQ FOX Tue, Jul 7, 2020 26.26 26.30 25.71 25.77
332 NASDAQ FOX Mon, Jul 6, 2020 26.94 27.07 26.20 26.53
331 NASDAQ FOX Thu, Jul 2, 2020 27.46 27.65 26.46 26.55
330 NASDAQ FOX Wed, Jul 1, 2020 26.80 27.36 26.52 26.92
329 NASDAQ FOX Tue, Jun 30, 2020 26.76 26.90 26.44 26.84
328 NASDAQ FOX Mon, Jun 29, 2020 25.99 26.84 25.60 26.79
327 NASDAQ FOX Fri, Jun 26, 2020 26.62 26.62 25.40 25.75
326 NASDAQ FOX Thu, Jun 25, 2020 26.75 26.82 26.13 26.75
325 NASDAQ FOX Wed, Jun 24, 2020 27.39 27.59 26.46 27.01
324 NASDAQ FOX Tue, Jun 23, 2020 27.86 28.36 27.78 27.81
323 NASDAQ FOX Mon, Jun 22, 2020 27.55 27.77 27.17 27.60
322 NASDAQ FOX Fri, Jun 19, 2020 29.15 29.49 27.80 27.82
321 NASDAQ FOX Thu, Jun 18, 2020 27.57 28.69 27.48 28.66
320 NASDAQ FOX Wed, Jun 17, 2020 28.00 28.10 27.54 27.76
319 NASDAQ FOX Tue, Jun 16, 2020 29.70 30.02 27.72 28.02
318 NASDAQ FOX Mon, Jun 15, 2020 26.97 29.36 26.86 28.86
317 NASDAQ FOX Fri, Jun 12, 2020 28.38 28.62 27.28 27.95
316 NASDAQ FOX Thu, Jun 11, 2020 28.71 28.78 27.51 27.62
315 NASDAQ FOX Wed, Jun 10, 2020 30.13 30.25 29.12 29.73
314 NASDAQ FOX Tue, Jun 9, 2020 31.27 31.36 30.26 30.33
313 NASDAQ FOX Mon, Jun 8, 2020 30.39 32.05 30.39 31.68
312 NASDAQ FOX Fri, Jun 5, 2020 30.96 31.51 30.12 30.25
311 NASDAQ FOX Thu, Jun 4, 2020 30.03 30.43 29.58 29.95
310 NASDAQ FOX Wed, Jun 3, 2020 29.21 30.59 29.21 30.22
309 NASDAQ FOX Tue, Jun 2, 2020 29.18 29.36 28.58 28.87
308 NASDAQ FOX Mon, Jun 1, 2020 28.89 29.41 28.80 29.14
307 NASDAQ FOX Fri, May 29, 2020 28.56 28.93 28.07 28.78
306 NASDAQ FOX Thu, May 28, 2020 29.42 29.62 28.53 28.66
305 NASDAQ FOX Wed, May 27, 2020 28.99 29.73 28.68 29.30
304 NASDAQ FOX Tue, May 26, 2020 28.40 28.77 28.08 28.59
303 NASDAQ FOX Fri, May 22, 2020 27.16 27.48 27.04 27.37
302 NASDAQ FOX Thu, May 21, 2020 27.07 27.63 27.07 27.23
301 NASDAQ FOX Wed, May 20, 2020 27.04 27.76 26.95 27.37
300 NASDAQ FOX Tue, May 19, 2020 26.72 27.48 26.46 26.94
299 NASDAQ FOX Mon, May 18, 2020 26.66 27.04 26.22 26.86
298 NASDAQ FOX Fri, May 15, 2020 24.97 25.57 24.69 25.50
297 NASDAQ FOX Thu, May 14, 2020 23.67 25.20 23.36 25.12
296 NASDAQ FOX Wed, May 13, 2020 24.72 24.76 23.38 24.06
295 NASDAQ FOX Tue, May 12, 2020 25.59 25.76 24.89 24.89
294 NASDAQ FOX Mon, May 11, 2020 25.81 25.81 24.78 25.45
293 NASDAQ FOX Fri, May 8, 2020 25.62 25.95 25.32 25.73
292 NASDAQ FOX Thu, May 7, 2020 26.25 26.73 24.86 25.01
291 NASDAQ FOX Wed, May 6, 2020 23.89 24.72 23.39 24.61
290 NASDAQ FOX Tue, May 5, 2020 24.82 25.01 23.63 23.85
289 NASDAQ FOX Mon, May 4, 2020 24.85 24.96 24.21 24.63
288 NASDAQ FOX Fri, May 1, 2020 25.00 25.38 24.67 25.02
287 NASDAQ FOX Thu, Apr 30, 2020 27.40 27.40 25.18 25.56
286 NASDAQ FOX Wed, Apr 29, 2020 27.73 28.24 27.69 27.95
285 NASDAQ FOX Tue, Apr 28, 2020 26.65 27.71 26.50 26.97
284 NASDAQ FOX Mon, Apr 27, 2020 24.83 26.24 24.78 26.01
283 NASDAQ FOX Fri, Apr 24, 2020 24.48 24.68 24.13 24.52
282 NASDAQ FOX Thu, Apr 23, 2020 24.63 25.10 23.91 24.45
281 NASDAQ FOX Wed, Apr 22, 2020 25.68 25.88 24.53 24.59
280 NASDAQ FOX Tue, Apr 21, 2020 24.91 25.38 24.78 25.05
279 NASDAQ FOX Mon, Apr 20, 2020 25.46 26.44 25.46 25.69
278 NASDAQ FOX Fri, Apr 17, 2020 25.75 26.33 25.52 26.23
277 NASDAQ FOX Thu, Apr 16, 2020 25.16 25.29 24.42 25.13
276 NASDAQ FOX Wed, Apr 15, 2020 25.15 25.25 24.55 25.17
275 NASDAQ FOX Tue, Apr 14, 2020 25.80 26.18 25.39 26.01
274 NASDAQ FOX Mon, Apr 13, 2020 25.46 25.51 24.32 25.40
273 NASDAQ FOX Thu, Apr 9, 2020 25.92 26.56 25.17 25.64
272 NASDAQ FOX Wed, Apr 8, 2020 25.04 26.03 25.00 25.82
271 NASDAQ FOX Tue, Apr 7, 2020 25.69 26.44 24.90 24.97
270 NASDAQ FOX Mon, Apr 6, 2020 22.78 24.62 22.69 24.45
269 NASDAQ FOX Fri, Apr 3, 2020 21.73 21.97 21.20 21.59
268 NASDAQ FOX Thu, Apr 2, 2020 21.56 22.71 21.22 21.84
267 NASDAQ FOX Wed, Apr 1, 2020 21.85 22.18 21.26 21.57
266 NASDAQ FOX Tue, Mar 31, 2020 23.95 24.32 22.76 22.88
265 NASDAQ FOX Mon, Mar 30, 2020 22.11 23.97 21.52 23.77
264 NASDAQ FOX Fri, Mar 27, 2020 23.71 23.95 21.95 22.04
263 NASDAQ FOX Thu, Mar 26, 2020 23.46 24.78 23.46 24.60
262 NASDAQ FOX Wed, Mar 25, 2020 21.65 24.54 21.26 23.34
261 NASDAQ FOX Tue, Mar 24, 2020 20.82 21.73 20.17 21.65
260 NASDAQ FOX Mon, Mar 23, 2020 20.13 20.55 19.13 19.81
259 NASDAQ FOX Fri, Mar 20, 2020 22.30 22.77 19.92 20.05
258 NASDAQ FOX Thu, Mar 19, 2020 21.43 22.73 20.10 21.94
257 NASDAQ FOX Wed, Mar 18, 2020 22.54 23.26 20.64 21.41
256 NASDAQ FOX Tue, Mar 17, 2020 23.50 24.44 22.17 23.79
255 NASDAQ FOX Mon, Mar 16, 2020 23.30 24.38 22.68 23.19
254 NASDAQ FOX Fri, Mar 13, 2020 26.40 27.78 24.24 25.38
253 NASDAQ FOX Thu, Mar 12, 2020 26.55 26.66 24.29 25.56
252 NASDAQ FOX Wed, Mar 11, 2020 27.82 28.28 27.30 27.52
251 NASDAQ FOX Tue, Mar 10, 2020 27.96 28.98 26.77 28.76
250 NASDAQ FOX Mon, Mar 9, 2020 26.75 27.63 26.38 27.13
249 NASDAQ FOX Fri, Mar 6, 2020 27.71 28.79 27.55 28.52
248 NASDAQ FOX Thu, Mar 5, 2020 29.83 30.04 28.91 29.12
247 NASDAQ FOX Wed, Mar 4, 2020 31.04 31.27 30.13 30.67
246 NASDAQ FOX Tue, Mar 3, 2020 31.19 32.28 30.34 30.71
245 NASDAQ FOX Mon, Mar 2, 2020 30.48 31.79 30.07 31.79
244 NASDAQ FOX Fri, Feb 28, 2020 30.20 31.32 29.86 30.45
243 NASDAQ FOX Thu, Feb 27, 2020 31.99 32.56 30.99 30.99
242 NASDAQ FOX Wed, Feb 26, 2020 33.36 33.41 32.08 32.40
241 NASDAQ FOX Tue, Feb 25, 2020 34.41 34.55 32.65 32.83
240 NASDAQ FOX Mon, Feb 24, 2020 35.27 35.44 34.09 34.27
239 NASDAQ FOX Fri, Feb 21, 2020 36.29 36.84 35.48 35.50
238 NASDAQ FOX Thu, Feb 20, 2020 37.18 37.34 35.90 36.54
237 NASDAQ FOX Wed, Feb 19, 2020 37.24 37.72 37.10 37.53
236 NASDAQ FOX Tue, Feb 18, 2020 37.26 37.41 36.94 37.22
235 NASDAQ FOX Fri, Feb 14, 2020 37.53 37.59 37.00 37.31
234 NASDAQ FOX Thu, Feb 13, 2020 36.95 37.74 36.95 37.52
233 NASDAQ FOX Wed, Feb 12, 2020 36.77 37.22 36.72 37.16
232 NASDAQ FOX Tue, Feb 11, 2020 36.85 36.85 36.18 36.61
231 NASDAQ FOX Mon, Feb 10, 2020 36.22 36.85 36.10 36.78
230 NASDAQ FOX Fri, Feb 7, 2020 36.45 36.46 35.89 36.37
229 NASDAQ FOX Thu, Feb 6, 2020 38.26 38.44 36.18 36.50
228 NASDAQ FOX Wed, Feb 5, 2020 37.81 38.21 37.45 37.93
227 NASDAQ FOX Tue, Feb 4, 2020 37.27 37.57 36.99 37.40
226 NASDAQ FOX Mon, Feb 3, 2020 36.50 37.25 36.41 36.83
225 NASDAQ FOX Fri, Jan 31, 2020 36.35 36.57 35.85 36.33
224 NASDAQ FOX Thu, Jan 30, 2020 35.60 36.48 35.53 36.46
223 NASDAQ FOX Wed, Jan 29, 2020 36.38 36.63 35.88 35.99
222 NASDAQ FOX Tue, Jan 28, 2020 36.50 36.82 36.17 36.62
221 NASDAQ FOX Mon, Jan 27, 2020 35.81 36.42 35.66 36.37
220 NASDAQ FOX Fri, Jan 24, 2020 36.94 36.94 35.64 36.04
219 NASDAQ FOX Thu, Jan 23, 2020 38.11 38.13 36.70 36.90
218 NASDAQ FOX Wed, Jan 22, 2020 38.41 38.60 38.13 38.40
217 NASDAQ FOX Tue, Jan 21, 2020 38.40 38.54 38.09 38.41
216 NASDAQ FOX Fri, Jan 17, 2020 38.31 38.84 38.31 38.58
215 NASDAQ FOX Thu, Jan 16, 2020 36.91 38.26 36.87 38.23
214 NASDAQ FOX Wed, Jan 15, 2020 36.57 36.86 36.48 36.79
213 NASDAQ FOX Tue, Jan 14, 2020 36.13 36.77 35.91 36.54
212 NASDAQ FOX Mon, Jan 13, 2020 36.09 36.47 35.82 36.30
211 NASDAQ FOX Fri, Jan 10, 2020 36.55 36.59 35.99 36.09
210 NASDAQ FOX Thu, Jan 9, 2020 36.50 36.67 36.20 36.50
209 NASDAQ FOX Wed, Jan 8, 2020 36.58 36.92 36.36 36.42
208 NASDAQ FOX Tue, Jan 7, 2020 35.89 36.58 35.83 36.47
207 NASDAQ FOX Mon, Jan 6, 2020 35.94 36.14 35.73 36.02
206 NASDAQ FOX Fri, Jan 3, 2020 36.01 36.35 36.01 36.10
205 NASDAQ FOX Thu, Jan 2, 2020 36.50 36.75 35.97 36.46
204 NASDAQ FOX Tue, Dec 31, 2019 36.32 36.53 36.15 36.40
203 NASDAQ FOX Mon, Dec 30, 2019 36.79 36.86 36.39 36.44
202 NASDAQ FOX Fri, Dec 27, 2019 36.95 36.95 36.55 36.73
201 NASDAQ FOX Thu, Dec 26, 2019 36.64 36.86 36.50 36.80
200 NASDAQ FOX Tue, Dec 24, 2019 36.61 36.80 36.49 36.50
199 NASDAQ FOX Mon, Dec 23, 2019 36.16 36.79 36.16 36.63
198 NASDAQ FOX Fri, Dec 20, 2019 36.14 36.39 35.85 36.22
197 NASDAQ FOX Thu, Dec 19, 2019 35.90 36.22 35.84 36.05
196 NASDAQ FOX Wed, Dec 18, 2019 36.28 36.40 35.96 36.00
195 NASDAQ FOX Tue, Dec 17, 2019 35.87 36.33 35.56 36.24
194 NASDAQ FOX Mon, Dec 16, 2019 36.03 36.18 35.81 35.89
193 NASDAQ FOX Fri, Dec 13, 2019 35.92 36.11 35.64 35.86
192 NASDAQ FOX Thu, Dec 12, 2019 35.38 36.06 35.24 35.96
191 NASDAQ FOX Wed, Dec 11, 2019 35.02 35.71 35.02 35.29
190 NASDAQ FOX Tue, Dec 10, 2019 34.77 35.16 34.48 34.92
189 NASDAQ FOX Mon, Dec 9, 2019 34.67 35.18 34.51 34.79
188 NASDAQ FOX Fri, Dec 6, 2019 34.88 35.05 34.54 34.60
187 NASDAQ FOX Thu, Dec 5, 2019 34.79 35.00 34.45 34.64
186 NASDAQ FOX Wed, Dec 4, 2019 34.29 34.84 34.19 34.64
185 NASDAQ FOX Tue, Dec 3, 2019 34.54 34.63 33.99 34.35
184 NASDAQ FOX Mon, Dec 2, 2019 34.96 35.23 34.75 34.82
183 NASDAQ FOX Fri, Nov 29, 2019 34.90 35.21 34.62 34.98
182 NASDAQ FOX Wed, Nov 27, 2019 35.30 35.39 34.90 35.03
181 NASDAQ FOX Tue, Nov 26, 2019 34.88 35.29 34.78 35.19
180 NASDAQ FOX Mon, Nov 25, 2019 34.88 35.00 34.58 34.85
179 NASDAQ FOX Fri, Nov 22, 2019 34.77 35.17 34.75 34.88
178 NASDAQ FOX Thu, Nov 21, 2019 35.00 35.43 34.69 34.78
177 NASDAQ FOX Wed, Nov 20, 2019 35.19 35.55 34.90 35.00
176 NASDAQ FOX Tue, Nov 19, 2019 34.67 35.48 34.47 35.43
175 NASDAQ FOX Mon, Nov 18, 2019 33.58 34.48 33.55 34.46
174 NASDAQ FOX Fri, Nov 15, 2019 33.75 33.97 33.39 33.60
173 NASDAQ FOX Thu, Nov 14, 2019 33.46 33.78 33.28 33.45
172 NASDAQ FOX Wed, Nov 13, 2019 33.63 33.96 33.47 33.57
171 NASDAQ FOX Tue, Nov 12, 2019 34.21 34.37 33.76 33.81
170 NASDAQ FOX Mon, Nov 11, 2019 34.24 34.33 33.94 34.22
169 NASDAQ FOX Fri, Nov 8, 2019 34.14 34.52 33.91 34.43
168 NASDAQ FOX Thu, Nov 7, 2019 33.15 34.27 32.74 34.25
167 NASDAQ FOX Wed, Nov 6, 2019 32.18 32.46 31.67 32.33
166 NASDAQ FOX Tue, Nov 5, 2019 31.90 32.45 31.90 32.15
165 NASDAQ FOX Mon, Nov 4, 2019 32.04 32.04 31.73 31.90
164 NASDAQ FOX Fri, Nov 1, 2019 31.36 31.96 31.18 31.86
163 NASDAQ FOX Thu, Oct 31, 2019 31.17 31.26 30.94 31.24
162 NASDAQ FOX Wed, Oct 30, 2019 31.98 32.06 31.30 31.36
161 NASDAQ FOX Tue, Oct 29, 2019 32.16 32.21 31.84 32.05
160 NASDAQ FOX Mon, Oct 28, 2019 31.72 32.66 31.72 32.21
159 NASDAQ FOX Fri, Oct 25, 2019 31.62 32.06 31.62 31.70
158 NASDAQ FOX Thu, Oct 24, 2019 32.56 32.73 31.20 31.60
157 NASDAQ FOX Wed, Oct 23, 2019 32.87 33.01 32.50 32.61
156 NASDAQ FOX Tue, Oct 22, 2019 32.16 32.86 31.93 32.77
155 NASDAQ FOX Mon, Oct 21, 2019 31.71 32.16 31.57 32.09
154 NASDAQ FOX Fri, Oct 18, 2019 31.63 32.07 31.48 31.53
153 NASDAQ FOX Thu, Oct 17, 2019 31.50 31.72 31.15 31.49
152 NASDAQ FOX Wed, Oct 16, 2019 31.35 31.59 31.26 31.59
151 NASDAQ FOX Tue, Oct 15, 2019 31.02 31.51 30.80 31.44
150 NASDAQ FOX Mon, Oct 14, 2019 31.06 31.13 30.75 31.01
149 NASDAQ FOX Fri, Oct 11, 2019 30.65 31.48 30.63 31.16
148 NASDAQ FOX Thu, Oct 10, 2019 30.22 30.53 30.05 30.43
147 NASDAQ FOX Wed, Oct 9, 2019 30.21 30.41 29.94 30.26
146 NASDAQ FOX Tue, Oct 8, 2019 30.21 30.21 29.61 30.04
145 NASDAQ FOX Mon, Oct 7, 2019 30.51 31.04 30.48 30.49
144 NASDAQ FOX Fri, Oct 4, 2019 30.50 30.78 30.34 30.49
143 NASDAQ FOX Thu, Oct 3, 2019 30.25 30.43 29.67 30.39
142 NASDAQ FOX Wed, Oct 2, 2019 30.99 31.20 30.26 30.31
141 NASDAQ FOX Tue, Oct 1, 2019 31.70 32.01 31.13 31.18
140 NASDAQ FOX Mon, Sep 30, 2019 31.68 31.85 31.34 31.54
139 NASDAQ FOX Fri, Sep 27, 2019 31.51 31.71 31.13 31.48
138 NASDAQ FOX Thu, Sep 26, 2019 32.06 32.06 31.35 31.47
137 NASDAQ FOX Wed, Sep 25, 2019 31.48 32.17 31.48 32.00
136 NASDAQ FOX Tue, Sep 24, 2019 32.32 32.35 31.40 31.53
135 NASDAQ FOX Mon, Sep 23, 2019 32.16 32.34 31.88 32.18
134 NASDAQ FOX Fri, Sep 20, 2019 31.89 32.30 31.63 32.08
133 NASDAQ FOX Thu, Sep 19, 2019 32.57 32.66 31.90 31.97
132 NASDAQ FOX Wed, Sep 18, 2019 32.68 32.84 32.03 32.50
131 NASDAQ FOX Tue, Sep 17, 2019 33.46 33.46 32.72 32.82
130 NASDAQ FOX Mon, Sep 16, 2019 33.52 33.66 33.35 33.49
129 NASDAQ FOX Fri, Sep 13, 2019 33.68 34.08 33.45 33.71
128 NASDAQ FOX Thu, Sep 12, 2019 34.12 34.12 33.59 33.70
127 NASDAQ FOX Wed, Sep 11, 2019 34.10 34.23 33.62 33.97
126 NASDAQ FOX Tue, Sep 10, 2019 33.76 34.42 33.76 34.22
125 NASDAQ FOX Mon, Sep 9, 2019 33.68 34.02 33.31 33.99
124 NASDAQ FOX Fri, Sep 6, 2019 33.95 34.35 33.73 33.87
123 NASDAQ FOX Thu, Sep 5, 2019 33.52 34.03 33.23 33.91
122 NASDAQ FOX Wed, Sep 4, 2019 32.65 33.26 32.54 33.21
121 NASDAQ FOX Tue, Sep 3, 2019 32.40 32.74 32.16 32.43
120 NASDAQ FOX Fri, Aug 30, 2019 33.27 33.31 32.47 32.80
119 NASDAQ FOX Thu, Aug 29, 2019 31.78 32.80 31.67 32.45
118 NASDAQ FOX Wed, Aug 28, 2019 31.67 31.94 31.33 31.56
117 NASDAQ FOX Tue, Aug 27, 2019 31.90 32.05 31.61 31.62
116 NASDAQ FOX Mon, Aug 26, 2019 31.67 31.82 31.28 31.71
115 NASDAQ FOX Fri, Aug 23, 2019 32.66 32.72 31.33 31.44
114 NASDAQ FOX Thu, Aug 22, 2019 33.19 33.34 32.73 32.82
113 NASDAQ FOX Wed, Aug 21, 2019 33.47 33.51 32.87 33.15
112 NASDAQ FOX Tue, Aug 20, 2019 33.50 33.82 33.25 33.36
111 NASDAQ FOX Mon, Aug 19, 2019 33.31 33.90 33.30 33.60
110 NASDAQ FOX Fri, Aug 16, 2019 33.09 33.29 32.71 33.01
109 NASDAQ FOX Thu, Aug 15, 2019 33.65 34.03 32.71 32.81
108 NASDAQ FOX Wed, Aug 14, 2019 34.78 34.78 33.37 33.66
107 NASDAQ FOX Tue, Aug 13, 2019 34.67 35.53 34.67 35.00
106 NASDAQ FOX Mon, Aug 12, 2019 35.28 35.28 34.67 34.81
105 NASDAQ FOX Fri, Aug 9, 2019 34.95 35.56 34.88 35.37
104 NASDAQ FOX Thu, Aug 8, 2019 37.34 37.34 34.89 35.00
103 NASDAQ FOX Wed, Aug 7, 2019 36.05 36.93 35.76 36.79
102 NASDAQ FOX Tue, Aug 6, 2019 35.93 36.51 35.85 36.40
101 NASDAQ FOX Mon, Aug 5, 2019 36.28 36.48 35.75 36.00
100 NASDAQ FOX Fri, Aug 2, 2019 36.84 36.85 36.29 36.56
99 NASDAQ FOX Thu, Aug 1, 2019 37.16 37.45 36.69 36.84
98 NASDAQ FOX Wed, Jul 31, 2019 37.70 37.70 36.77 37.20
97 NASDAQ FOX Tue, Jul 30, 2019 37.50 38.06 37.50 37.85
96 NASDAQ FOX Mon, Jul 29, 2019 37.44 37.84 37.34 37.69
95 NASDAQ FOX Fri, Jul 26, 2019 37.37 38.03 37.33 37.49
94 NASDAQ FOX Thu, Jul 25, 2019 36.91 37.54 36.90 37.43
93 NASDAQ FOX Wed, Jul 24, 2019 36.46 37.08 36.44 36.89
92 NASDAQ FOX Tue, Jul 23, 2019 36.35 36.75 35.99 36.51
91 NASDAQ FOX Mon, Jul 22, 2019 36.47 36.64 36.28 36.32
90 NASDAQ FOX Fri, Jul 19, 2019 36.71 36.76 36.20 36.45
89 NASDAQ FOX Thu, Jul 18, 2019 36.10 36.76 36.00 36.61
88 NASDAQ FOX Wed, Jul 17, 2019 36.62 36.72 36.09 36.17
87 NASDAQ FOX Tue, Jul 16, 2019 37.08 37.11 36.61 36.69
86 NASDAQ FOX Mon, Jul 15, 2019 37.12 37.21 36.61 37.04
85 NASDAQ FOX Fri, Jul 12, 2019 36.32 37.01 36.32 36.96
84 NASDAQ FOX Thu, Jul 11, 2019 36.13 36.37 35.85 36.31
83 NASDAQ FOX Wed, Jul 10, 2019 36.11 36.41 36.03 36.14
82 NASDAQ FOX Tue, Jul 9, 2019 35.98 36.29 35.79 36.01
81 NASDAQ FOX Mon, Jul 8, 2019 36.36 36.94 36.05 36.13
80 NASDAQ FOX Fri, Jul 5, 2019 36.28 36.77 36.07 36.56
79 NASDAQ FOX Wed, Jul 3, 2019 36.70 36.77 36.31 36.35
78 NASDAQ FOX Tue, Jul 2, 2019 35.96 36.57 35.96 36.53
77 NASDAQ FOX Mon, Jul 1, 2019 36.82 36.87 35.72 35.96
76 NASDAQ FOX Fri, Jun 28, 2019 35.89 36.64 35.67 36.53
75 NASDAQ FOX Thu, Jun 27, 2019 35.36 36.12 35.06 35.75
74 NASDAQ FOX Wed, Jun 26, 2019 35.46 35.89 35.16 35.31
73 NASDAQ FOX Tue, Jun 25, 2019 35.45 35.52 34.90 35.19
72 NASDAQ FOX Mon, Jun 24, 2019 35.72 35.79 35.39 35.54
71 NASDAQ FOX Fri, Jun 21, 2019 35.36 37.00 35.04 35.88
70 NASDAQ FOX Thu, Jun 20, 2019 36.15 36.15 35.31 35.35
69 NASDAQ FOX Wed, Jun 19, 2019 35.88 36.08 35.35 35.74
68 NASDAQ FOX Tue, Jun 18, 2019 36.09 36.72 35.71 35.83
67 NASDAQ FOX Mon, Jun 17, 2019 35.18 35.97 35.04 35.80
66 NASDAQ FOX Fri, Jun 14, 2019 34.99 35.16 34.56 34.96
65 NASDAQ FOX Thu, Jun 13, 2019 34.96 35.12 34.60 34.94
64 NASDAQ FOX Wed, Jun 12, 2019 33.81 34.74 33.80 34.70
63 NASDAQ FOX Tue, Jun 11, 2019 33.77 34.04 33.65 33.83
62 NASDAQ FOX Mon, Jun 10, 2019 33.86 34.04 33.56 33.74
61 NASDAQ FOX Fri, Jun 7, 2019 33.84 34.05 33.66 33.68
60 NASDAQ FOX Thu, Jun 6, 2019 34.01 34.23 33.60 33.74
59 NASDAQ FOX Wed, Jun 5, 2019 34.24 34.57 33.90 34.02
58 NASDAQ FOX Tue, Jun 4, 2019 34.03 34.81 33.75 34.09
57 NASDAQ FOX Mon, Jun 3, 2019 34.61 34.81 33.32 33.78
56 NASDAQ FOX Fri, May 31, 2019 34.55 34.81 34.25 34.71
55 NASDAQ FOX Thu, May 30, 2019 35.36 35.70 34.69 34.81
54 NASDAQ FOX Wed, May 29, 2019 36.00 36.16 35.28 35.30
53 NASDAQ FOX Tue, May 28, 2019 36.59 36.95 36.11 36.16
52 NASDAQ FOX Fri, May 24, 2019 36.51 36.76 36.40 36.45
51 NASDAQ FOX Thu, May 23, 2019 36.39 36.63 36.18 36.51
50 NASDAQ FOX Wed, May 22, 2019 37.10 37.29 36.62 36.67
49 NASDAQ FOX Tue, May 21, 2019 36.82 37.53 36.64 37.18
48 NASDAQ FOX Mon, May 20, 2019 36.54 37.14 36.54 36.68
47 NASDAQ FOX Fri, May 17, 2019 36.08 37.07 36.08 36.83
46 NASDAQ FOX Thu, May 16, 2019 37.28 37.60 36.28 36.32
45 NASDAQ FOX Wed, May 15, 2019 37.24 37.48 37.13 37.23
44 NASDAQ FOX Tue, May 14, 2019 37.54 38.03 37.41 37.48
43 NASDAQ FOX Mon, May 13, 2019 37.48 38.15 37.22 37.50
42 NASDAQ FOX Fri, May 10, 2019 37.90 38.25 36.98 38.05
41 NASDAQ FOX Thu, May 9, 2019 38.08 38.63 36.95 37.97
40 NASDAQ FOX Wed, May 8, 2019 36.56 37.08 36.27 36.82
39 NASDAQ FOX Tue, May 7, 2019 36.97 37.22 36.58 36.70
38 NASDAQ FOX Mon, May 6, 2019 36.72 37.40 36.47 37.31
37 NASDAQ FOX Fri, May 3, 2019 36.86 37.26 36.64 37.02
36 NASDAQ FOX Thu, May 2, 2019 38.75 38.80 36.50 36.84
35 NASDAQ FOX Wed, May 1, 2019 38.66 38.80 38.09 38.74
34 NASDAQ FOX Tue, Apr 30, 2019 38.59 38.78 37.89 38.50
33 NASDAQ FOX Mon, Apr 29, 2019 37.74 38.91 37.69 38.73
32 NASDAQ FOX Fri, Apr 26, 2019 37.80 37.94 37.40 37.91
31 NASDAQ FOX Thu, Apr 25, 2019 37.48 37.68 37.04 37.64
30 NASDAQ FOX Wed, Apr 24, 2019 37.51 37.76 37.33 37.45
29 NASDAQ FOX Tue, Apr 23, 2019 37.22 37.82 37.07 37.60
28 NASDAQ FOX Mon, Apr 22, 2019 37.84 37.88 37.11 37.24
27 NASDAQ FOX Thu, Apr 18, 2019 38.34 38.37 37.92 37.92
26 NASDAQ FOX Wed, Apr 17, 2019 37.18 38.25 37.18 38.21
25 NASDAQ FOX Tue, Apr 16, 2019 37.11 37.28 36.93 37.21
24 NASDAQ FOX Mon, Apr 15, 2019 36.91 36.99 36.47 36.98
23 NASDAQ FOX Fri, Apr 12, 2019 36.47 37.08 35.92 36.95
22 NASDAQ FOX Thu, Apr 11, 2019 35.98 36.50 35.53 36.41
21 NASDAQ FOX Wed, Apr 10, 2019 36.91 37.05 35.86 35.93
20 NASDAQ FOX Tue, Apr 9, 2019 36.81 37.07 36.59 36.89
19 NASDAQ FOX Mon, Apr 8, 2019 36.94 36.94 36.65 36.85
18 NASDAQ FOX Fri, Apr 5, 2019 35.99 37.09 35.94 36.98
17 NASDAQ FOX Thu, Apr 4, 2019 35.56 36.07 35.39 36.03
16 NASDAQ FOX Wed, Apr 3, 2019 35.78 35.89 35.30 35.50
15 NASDAQ FOX Tue, Apr 2, 2019 36.21 36.46 35.21 35.70
14 NASDAQ FOX Mon, Apr 1, 2019 36.17 36.34 35.94 36.15
13 NASDAQ FOX Fri, Mar 29, 2019 35.88 36.17 35.39 35.88
12 NASDAQ FOX Thu, Mar 28, 2019 36.14 36.47 35.55 35.67
11 NASDAQ FOX Wed, Mar 27, 2019 36.75 37.17 36.06 36.20
10 NASDAQ FOX Tue, Mar 26, 2019 36.46 37.35 36.46 36.71
9 NASDAQ FOX Mon, Mar 25, 2019 37.57 37.81 36.35 36.45
8 NASDAQ FOX Fri, Mar 22, 2019 38.76 38.84 36.55 37.46
7 NASDAQ FOX Thu, Mar 21, 2019 38.00 38.91 37.84 38.88
6 NASDAQ FOX Wed, Mar 20, 2019 39.85 39.85 37.46 37.60
5 NASDAQ FOX Tue, Mar 19, 2019 41.40 41.40 39.05 39.55
4 NASDAQ FOX Mon, Mar 18, 2019 41.73 41.73 40.47 40.86
3 NASDAQ FOX Fri, Mar 15, 2019 40.55 41.05 40.50 41.02
2 NASDAQ FOX Thu, Mar 14, 2019 39.50 40.65 39.32 39.96
1 NASDAQ FOX Wed, Mar 13, 2019 38.60 39.30 38.00 39.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024