FlexShopper Inc NASDAQ:FPAY Historical Prices

Below are the 2038 trading days of historical prices for FPAY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2038	NASDAQ	FPAY	Wed, Jan 18, 2023	1.12	1.25	1.12	1.23
2037	NASDAQ	FPAY	Tue, Jan 17, 2023	1.02	1.10	1.01	1.09
2036	NASDAQ	FPAY	Fri, Jan 13, 2023	0.90	1.03	0.90	1.00
2035	NASDAQ	FPAY	Thu, Jan 12, 2023	0.94	0.95	0.93	0.95
2034	NASDAQ	FPAY	Wed, Jan 11, 2023	0.95	0.95	0.90	0.91
2033	NASDAQ	FPAY	Tue, Jan 10, 2023	0.91	0.96	0.90	0.95
2032	NASDAQ	FPAY	Mon, Jan 9, 2023	0.94	0.94	0.91	0.92
2031	NASDAQ	FPAY	Fri, Jan 6, 2023	0.92	0.95	0.92	0.93
2030	NASDAQ	FPAY	Thu, Jan 5, 2023	0.94	0.95	0.92	0.92
2029	NASDAQ	FPAY	Wed, Jan 4, 2023	0.93	0.98	0.93	0.94
2028	NASDAQ	FPAY	Tue, Jan 3, 2023	0.96	0.96	0.91	0.92
2027	NASDAQ	FPAY	Fri, Dec 30, 2022	0.93	0.95	0.91	0.93
2026	NASDAQ	FPAY	Thu, Dec 29, 2022	0.91	0.91	0.90	0.91
2025	NASDAQ	FPAY	Wed, Dec 28, 2022	0.90	0.99	0.85	0.87
2024	NASDAQ	FPAY	Tue, Dec 27, 2022	0.91	0.91	0.87	0.90
2023	NASDAQ	FPAY	Fri, Dec 23, 2022	0.85	0.92	0.85	0.91
2022	NASDAQ	FPAY	Thu, Dec 22, 2022	0.88	0.93	0.83	0.88
2021	NASDAQ	FPAY	Wed, Dec 21, 2022	0.94	1.03	0.87	0.91
2020	NASDAQ	FPAY	Tue, Dec 20, 2022	0.97	0.99	0.93	0.96
2019	NASDAQ	FPAY	Mon, Dec 19, 2022	1.04	1.04	0.93	0.99
2018	NASDAQ	FPAY	Fri, Dec 16, 2022	0.96	1.06	0.95	1.03
2017	NASDAQ	FPAY	Thu, Dec 15, 2022	0.99	1.01	0.96	0.97
2016	NASDAQ	FPAY	Wed, Dec 14, 2022	1.00	1.02	0.99	0.99
2015	NASDAQ	FPAY	Tue, Dec 13, 2022	1.01	1.02	0.98	0.98
2014	NASDAQ	FPAY	Mon, Dec 12, 2022	1.05	1.06	0.94	1.00
2013	NASDAQ	FPAY	Fri, Dec 9, 2022	0.99	1.04	0.99	1.03
2012	NASDAQ	FPAY	Thu, Dec 8, 2022	1.07	1.07	0.97	0.97
2011	NASDAQ	FPAY	Wed, Dec 7, 2022	1.07	1.07	1.01	1.01
2010	NASDAQ	FPAY	Tue, Dec 6, 2022	1.09	1.09	1.04	1.07
2009	NASDAQ	FPAY	Mon, Dec 5, 2022	1.08	1.10	1.07	1.07
2008	NASDAQ	FPAY	Fri, Dec 2, 2022	1.08	1.14	1.07	1.12
2007	NASDAQ	FPAY	Thu, Dec 1, 2022	1.12	1.12	1.08	1.11
2006	NASDAQ	FPAY	Wed, Nov 30, 2022	1.09	1.10	1.03	1.08
2005	NASDAQ	FPAY	Tue, Nov 29, 2022	1.06	1.08	1.03	1.07
2004	NASDAQ	FPAY	Mon, Nov 28, 2022	1.13	1.14	1.05	1.05
2003	NASDAQ	FPAY	Fri, Nov 25, 2022	1.07	1.14	1.07	1.13
2002	NASDAQ	FPAY	Wed, Nov 23, 2022	1.03	1.09	1.03	1.06
2001	NASDAQ	FPAY	Tue, Nov 22, 2022	1.03	1.06	1.01	1.03
2000	NASDAQ	FPAY	Mon, Nov 21, 2022	1.15	1.17	1.03	1.05
1999	NASDAQ	FPAY	Fri, Nov 18, 2022	1.11	1.20	1.11	1.15
1998	NASDAQ	FPAY	Thu, Nov 17, 2022	1.01	1.25	1.00	1.21
1997	NASDAQ	FPAY	Wed, Nov 16, 2022	0.98	1.08	0.98	1.05
1996	NASDAQ	FPAY	Tue, Nov 15, 2022	1.19	1.25	0.96	1.09
1995	NASDAQ	FPAY	Mon, Nov 14, 2022	1.20	1.25	1.12	1.21
1994	NASDAQ	FPAY	Fri, Nov 11, 2022	1.20	1.37	1.05	1.22
1993	NASDAQ	FPAY	Thu, Nov 10, 2022	1.51	1.59	1.46	1.53
1992	NASDAQ	FPAY	Wed, Nov 9, 2022	1.58	1.59	1.42	1.47
1991	NASDAQ	FPAY	Tue, Nov 8, 2022	1.55	1.59	1.54	1.57
1990	NASDAQ	FPAY	Mon, Nov 7, 2022	1.60	1.64	1.52	1.54
1989	NASDAQ	FPAY	Fri, Nov 4, 2022	1.65	1.69	1.54	1.59
1988	NASDAQ	FPAY	Thu, Nov 3, 2022	1.66	1.68	1.63	1.66
1987	NASDAQ	FPAY	Wed, Nov 2, 2022	1.67	1.74	1.62	1.64
1986	NASDAQ	FPAY	Tue, Nov 1, 2022	1.64	1.75	1.64	1.69
1985	NASDAQ	FPAY	Mon, Oct 31, 2022	1.62	1.69	1.59	1.65
1984	NASDAQ	FPAY	Fri, Oct 28, 2022	1.66	1.70	1.48	1.60
1983	NASDAQ	FPAY	Thu, Oct 27, 2022	1.77	1.78	1.64	1.68
1982	NASDAQ	FPAY	Wed, Oct 26, 2022	1.70	1.74	1.66	1.69
1981	NASDAQ	FPAY	Tue, Oct 25, 2022	1.57	1.69	1.57	1.66
1980	NASDAQ	FPAY	Mon, Oct 24, 2022	1.63	1.63	1.50	1.60
1979	NASDAQ	FPAY	Fri, Oct 21, 2022	1.57	1.60	1.53	1.59
1978	NASDAQ	FPAY	Thu, Oct 20, 2022	1.65	1.69	1.59	1.59
1977	NASDAQ	FPAY	Wed, Oct 19, 2022	1.64	1.65	1.59	1.64
1976	NASDAQ	FPAY	Tue, Oct 18, 2022	1.62	1.65	1.60	1.62
1975	NASDAQ	FPAY	Mon, Oct 17, 2022	1.64	1.64	1.55	1.58
1974	NASDAQ	FPAY	Fri, Oct 14, 2022	1.50	1.63	1.46	1.58
1973	NASDAQ	FPAY	Thu, Oct 13, 2022	1.43	1.55	1.42	1.53
1972	NASDAQ	FPAY	Wed, Oct 12, 2022	1.54	1.64	1.45	1.50
1971	NASDAQ	FPAY	Tue, Oct 11, 2022	1.64	1.72	1.57	1.62
1970	NASDAQ	FPAY	Mon, Oct 10, 2022	1.64	1.72	1.56	1.66
1969	NASDAQ	FPAY	Fri, Oct 7, 2022	1.88	1.91	1.72	1.73
1968	NASDAQ	FPAY	Thu, Oct 6, 2022	1.90	1.97	1.83	1.88
1967	NASDAQ	FPAY	Wed, Oct 5, 2022	1.87	1.96	1.83	1.90
1966	NASDAQ	FPAY	Tue, Oct 4, 2022	1.83	2.03	1.83	1.97
1965	NASDAQ	FPAY	Mon, Oct 3, 2022	1.85	2.02	1.81	1.86
1964	NASDAQ	FPAY	Fri, Sep 30, 2022	1.79	1.96	1.77	1.86
1963	NASDAQ	FPAY	Thu, Sep 29, 2022	1.74	1.81	1.68	1.77
1962	NASDAQ	FPAY	Wed, Sep 28, 2022	1.82	1.86	1.70	1.82
1961	NASDAQ	FPAY	Tue, Sep 27, 2022	1.85	1.94	1.82	1.85
1960	NASDAQ	FPAY	Mon, Sep 26, 2022	1.87	2.00	1.85	1.85
1959	NASDAQ	FPAY	Fri, Sep 23, 2022	1.95	2.04	1.85	1.90
1958	NASDAQ	FPAY	Thu, Sep 22, 2022	1.96	2.00	1.93	1.95
1957	NASDAQ	FPAY	Wed, Sep 21, 2022	1.93	2.10	1.93	1.98
1956	NASDAQ	FPAY	Tue, Sep 20, 2022	1.88	1.98	1.88	1.95
1955	NASDAQ	FPAY	Mon, Sep 19, 2022	1.93	1.98	1.81	1.91
1954	NASDAQ	FPAY	Fri, Sep 16, 2022	2.12	2.23	2.08	2.23
1953	NASDAQ	FPAY	Thu, Sep 15, 2022	2.28	2.34	2.16	2.20
1952	NASDAQ	FPAY	Wed, Sep 14, 2022	2.31	2.44	2.22	2.25
1951	NASDAQ	FPAY	Tue, Sep 13, 2022	2.51	2.56	2.31	2.35
1950	NASDAQ	FPAY	Mon, Sep 12, 2022	2.50	2.69	2.42	2.63
1949	NASDAQ	FPAY	Fri, Sep 9, 2022	2.27	2.48	2.27	2.41
1948	NASDAQ	FPAY	Thu, Sep 8, 2022	2.26	2.42	2.26	2.34
1947	NASDAQ	FPAY	Wed, Sep 7, 2022	2.28	2.39	2.19	2.30
1946	NASDAQ	FPAY	Tue, Sep 6, 2022	2.50	2.50	2.17	2.28
1945	NASDAQ	FPAY	Fri, Sep 2, 2022	2.48	2.52	2.26	2.40
1944	NASDAQ	FPAY	Thu, Sep 1, 2022	2.59	2.60	2.38	2.43
1943	NASDAQ	FPAY	Wed, Aug 31, 2022	2.67	2.68	2.55	2.63
1942	NASDAQ	FPAY	Tue, Aug 30, 2022	2.83	2.83	2.36	2.68
1941	NASDAQ	FPAY	Mon, Aug 29, 2022	2.55	2.91	2.53	2.62
1940	NASDAQ	FPAY	Fri, Aug 26, 2022	2.48	2.70	2.47	2.52
1939	NASDAQ	FPAY	Thu, Aug 25, 2022	2.31	2.56	2.31	2.46
1938	NASDAQ	FPAY	Wed, Aug 24, 2022	2.70	2.79	2.20	2.31
1937	NASDAQ	FPAY	Tue, Aug 23, 2022	3.01	3.17	2.56	2.76
1936	NASDAQ	FPAY	Mon, Aug 22, 2022	2.83	3.05	2.71	3.01
1935	NASDAQ	FPAY	Fri, Aug 19, 2022	2.71	2.80	2.55	2.76
1934	NASDAQ	FPAY	Thu, Aug 18, 2022	2.50	2.88	2.33	2.72
1933	NASDAQ	FPAY	Wed, Aug 17, 2022	2.43	2.50	2.10	2.37
1932	NASDAQ	FPAY	Tue, Aug 16, 2022	2.35	2.91	2.03	2.52
1931	NASDAQ	FPAY	Mon, Aug 15, 2022	1.91	2.49	1.90	2.30
1930	NASDAQ	FPAY	Fri, Aug 12, 2022	1.76	1.94	1.59	1.85
1929	NASDAQ	FPAY	Thu, Aug 11, 2022	1.42	2.32	1.30	1.65
1928	NASDAQ	FPAY	Wed, Aug 10, 2022	1.13	1.16	1.10	1.12
1927	NASDAQ	FPAY	Tue, Aug 9, 2022	1.20	1.20	1.09	1.09
1926	NASDAQ	FPAY	Mon, Aug 8, 2022	1.28	1.28	1.13	1.18
1925	NASDAQ	FPAY	Fri, Aug 5, 2022	0.91	1.11	0.91	1.06
1924	NASDAQ	FPAY	Thu, Aug 4, 2022	0.89	0.95	0.88	0.94
1923	NASDAQ	FPAY	Wed, Aug 3, 2022	0.90	0.91	0.84	0.88
1922	NASDAQ	FPAY	Tue, Aug 2, 2022	0.87	0.91	0.87	0.89
1921	NASDAQ	FPAY	Mon, Aug 1, 2022	0.90	0.90	0.83	0.87
1920	NASDAQ	FPAY	Fri, Jul 29, 2022	0.88	0.90	0.88	0.90
1919	NASDAQ	FPAY	Thu, Jul 28, 2022	0.88	0.92	0.88	0.92
1918	NASDAQ	FPAY	Wed, Jul 27, 2022	0.89	0.90	0.88	0.90
1917	NASDAQ	FPAY	Tue, Jul 26, 2022	0.86	0.92	0.86	0.89
1916	NASDAQ	FPAY	Mon, Jul 25, 2022	0.95	0.95	0.90	0.90
1915	NASDAQ	FPAY	Fri, Jul 22, 2022	0.93	0.95	0.90	0.90
1914	NASDAQ	FPAY	Thu, Jul 21, 2022	0.94	0.97	0.89	0.94
1913	NASDAQ	FPAY	Wed, Jul 20, 2022	0.95	0.97	0.94	0.94
1912	NASDAQ	FPAY	Tue, Jul 19, 2022	0.99	1.00	0.93	0.95
1911	NASDAQ	FPAY	Mon, Jul 18, 2022	0.97	0.99	0.93	0.93
1910	NASDAQ	FPAY	Fri, Jul 15, 2022	0.91	0.95	0.90	0.95
1909	NASDAQ	FPAY	Thu, Jul 14, 2022	0.87	0.92	0.87	0.91
1908	NASDAQ	FPAY	Wed, Jul 13, 2022	0.89	0.90	0.87	0.87
1907	NASDAQ	FPAY	Tue, Jul 12, 2022	0.91	0.91	0.88	0.90
1906	NASDAQ	FPAY	Mon, Jul 11, 2022	0.90	0.93	0.88	0.91
1905	NASDAQ	FPAY	Fri, Jul 8, 2022	0.94	0.96	0.92	0.94
1904	NASDAQ	FPAY	Thu, Jul 7, 2022	0.96	0.97	0.89	0.97
1903	NASDAQ	FPAY	Wed, Jul 6, 2022	0.94	1.09	0.92	0.94
1902	NASDAQ	FPAY	Tue, Jul 5, 2022	0.92	0.93	0.88	0.90
1901	NASDAQ	FPAY	Fri, Jul 1, 2022	0.91	0.91	0.90	0.90
1900	NASDAQ	FPAY	Thu, Jun 30, 2022	0.86	0.90	0.86	0.90
1899	NASDAQ	FPAY	Wed, Jun 29, 2022	0.91	0.92	0.86	0.89
1898	NASDAQ	FPAY	Tue, Jun 28, 2022	0.86	0.92	0.86	0.91
1897	NASDAQ	FPAY	Mon, Jun 27, 2022	0.96	0.96	0.88	0.91
1896	NASDAQ	FPAY	Fri, Jun 24, 2022	1.03	1.07	0.86	0.86
1895	NASDAQ	FPAY	Thu, Jun 23, 2022	1.01	1.15	1.00	1.05
1894	NASDAQ	FPAY	Wed, Jun 22, 2022	0.93	1.02	0.93	0.99
1893	NASDAQ	FPAY	Tue, Jun 21, 2022	0.97	0.97	0.91	0.93
1892	NASDAQ	FPAY	Fri, Jun 17, 2022	1.01	1.08	0.83	0.96
1891	NASDAQ	FPAY	Thu, Jun 16, 2022	1.06	1.06	0.95	0.99
1890	NASDAQ	FPAY	Wed, Jun 15, 2022	1.04	1.10	1.04	1.05
1889	NASDAQ	FPAY	Tue, Jun 14, 2022	1.05	1.07	1.01	1.03
1888	NASDAQ	FPAY	Mon, Jun 13, 2022	1.12	1.12	1.01	1.02
1887	NASDAQ	FPAY	Fri, Jun 10, 2022	1.11	1.14	1.09	1.13
1886	NASDAQ	FPAY	Thu, Jun 9, 2022	1.19	1.19	1.16	1.16
1885	NASDAQ	FPAY	Wed, Jun 8, 2022	1.17	1.17	1.15	1.17
1884	NASDAQ	FPAY	Tue, Jun 7, 2022	1.17	1.17	1.06	1.15
1883	NASDAQ	FPAY	Mon, Jun 6, 2022	1.20	1.20	1.16	1.16
1882	NASDAQ	FPAY	Fri, Jun 3, 2022	1.19	1.25	1.19	1.20
1881	NASDAQ	FPAY	Thu, Jun 2, 2022	1.19	1.23	1.19	1.22
1880	NASDAQ	FPAY	Wed, Jun 1, 2022	1.14	1.23	1.14	1.20
1879	NASDAQ	FPAY	Tue, May 31, 2022	1.20	1.20	1.11	1.16
1878	NASDAQ	FPAY	Fri, May 27, 2022	1.13	1.27	1.13	1.21
1877	NASDAQ	FPAY	Thu, May 26, 2022	1.12	1.27	1.12	1.20
1876	NASDAQ	FPAY	Wed, May 25, 2022	1.19	1.23	1.18	1.21
1875	NASDAQ	FPAY	Tue, May 24, 2022	1.19	1.25	1.13	1.16
1874	NASDAQ	FPAY	Mon, May 23, 2022	1.19	1.24	1.19	1.24
1873	NASDAQ	FPAY	Fri, May 20, 2022	1.24	1.25	1.19	1.20
1872	NASDAQ	FPAY	Thu, May 19, 2022	1.21	1.26	1.15	1.26
1871	NASDAQ	FPAY	Wed, May 18, 2022	1.25	1.26	1.18	1.23
1870	NASDAQ	FPAY	Tue, May 17, 2022	0.94	1.32	0.94	1.24
1869	NASDAQ	FPAY	Mon, May 16, 2022	0.87	0.91	0.83	0.91
1868	NASDAQ	FPAY	Fri, May 13, 2022	0.87	0.97	0.87	0.87
1867	NASDAQ	FPAY	Thu, May 12, 2022	0.99	1.00	0.83	0.87
1866	NASDAQ	FPAY	Wed, May 11, 2022	1.00	1.07	0.98	0.98
1865	NASDAQ	FPAY	Tue, May 10, 2022	1.00	1.07	1.00	1.00
1864	NASDAQ	FPAY	Mon, May 9, 2022	1.00	1.02	1.00	1.01
1863	NASDAQ	FPAY	Fri, May 6, 2022	1.00	1.03	1.00	1.01
1862	NASDAQ	FPAY	Thu, May 5, 2022	1.05	1.05	1.00	1.02
1861	NASDAQ	FPAY	Wed, May 4, 2022	1.10	1.15	1.02	1.05
1860	NASDAQ	FPAY	Tue, May 3, 2022	1.11	1.13	1.06	1.09
1859	NASDAQ	FPAY	Mon, May 2, 2022	1.11	1.15	1.06	1.06
1858	NASDAQ	FPAY	Fri, Apr 29, 2022	1.21	1.21	1.11	1.14
1857	NASDAQ	FPAY	Thu, Apr 28, 2022	1.16	1.22	1.13	1.19
1856	NASDAQ	FPAY	Wed, Apr 27, 2022	1.21	1.27	1.17	1.23
1855	NASDAQ	FPAY	Tue, Apr 26, 2022	1.26	1.26	1.19	1.21
1854	NASDAQ	FPAY	Mon, Apr 25, 2022	1.20	1.29	1.17	1.27
1853	NASDAQ	FPAY	Fri, Apr 22, 2022	1.27	1.31	1.22	1.22
1852	NASDAQ	FPAY	Thu, Apr 21, 2022	1.34	1.37	1.26	1.31
1851	NASDAQ	FPAY	Wed, Apr 20, 2022	1.39	1.39	1.32	1.35
1850	NASDAQ	FPAY	Tue, Apr 19, 2022	1.40	1.40	1.32	1.35
1849	NASDAQ	FPAY	Mon, Apr 18, 2022	1.40	1.40	1.37	1.38
1848	NASDAQ	FPAY	Thu, Apr 14, 2022	1.40	1.48	1.37	1.40
1847	NASDAQ	FPAY	Wed, Apr 13, 2022	1.39	1.49	1.38	1.42
1846	NASDAQ	FPAY	Tue, Apr 12, 2022	1.39	1.54	1.39	1.42
1845	NASDAQ	FPAY	Mon, Apr 11, 2022	1.49	1.51	1.41	1.41
1844	NASDAQ	FPAY	Fri, Apr 8, 2022	1.50	1.56	1.50	1.55
1843	NASDAQ	FPAY	Thu, Apr 7, 2022	1.63	1.63	1.49	1.52
1842	NASDAQ	FPAY	Wed, Apr 6, 2022	1.64	1.69	1.50	1.56
1841	NASDAQ	FPAY	Tue, Apr 5, 2022	1.68	1.68	1.59	1.68
1840	NASDAQ	FPAY	Mon, Apr 4, 2022	1.65	1.65	1.53	1.59
1839	NASDAQ	FPAY	Fri, Apr 1, 2022	1.70	1.72	1.59	1.64
1838	NASDAQ	FPAY	Thu, Mar 31, 2022	1.83	1.83	1.71	1.71
1837	NASDAQ	FPAY	Wed, Mar 30, 2022	1.85	1.88	1.75	1.88
1836	NASDAQ	FPAY	Tue, Mar 29, 2022	1.80	1.84	1.77	1.82
1835	NASDAQ	FPAY	Mon, Mar 28, 2022	1.74	1.83	1.65	1.78
1834	NASDAQ	FPAY	Fri, Mar 25, 2022	1.72	1.75	1.62	1.73
1833	NASDAQ	FPAY	Thu, Mar 24, 2022	1.66	1.70	1.66	1.69
1832	NASDAQ	FPAY	Wed, Mar 23, 2022	1.77	1.80	1.66	1.66
1831	NASDAQ	FPAY	Tue, Mar 22, 2022	1.58	1.74	1.58	1.74
1830	NASDAQ	FPAY	Mon, Mar 21, 2022	1.57	1.65	1.57	1.60
1829	NASDAQ	FPAY	Fri, Mar 18, 2022	1.56	1.66	1.54	1.63
1828	NASDAQ	FPAY	Thu, Mar 17, 2022	1.50	1.58	1.48	1.57
1827	NASDAQ	FPAY	Wed, Mar 16, 2022	1.48	1.55	1.46	1.50
1826	NASDAQ	FPAY	Tue, Mar 15, 2022	1.55	1.55	1.48	1.53
1825	NASDAQ	FPAY	Mon, Mar 14, 2022	1.54	1.60	1.54	1.55
1824	NASDAQ	FPAY	Fri, Mar 11, 2022	1.71	1.71	1.60	1.62
1823	NASDAQ	FPAY	Thu, Mar 10, 2022	1.60	1.64	1.53	1.60
1822	NASDAQ	FPAY	Wed, Mar 9, 2022	1.82	1.82	1.54	1.65
1821	NASDAQ	FPAY	Tue, Mar 8, 2022	1.56	1.59	1.50	1.51
1820	NASDAQ	FPAY	Mon, Mar 7, 2022	1.51	1.60	1.51	1.54
1819	NASDAQ	FPAY	Fri, Mar 4, 2022	1.57	1.59	1.51	1.51
1818	NASDAQ	FPAY	Thu, Mar 3, 2022	1.57	1.60	1.52	1.57
1817	NASDAQ	FPAY	Wed, Mar 2, 2022	1.55	1.64	1.51	1.55
1816	NASDAQ	FPAY	Tue, Mar 1, 2022	1.57	1.68	1.54	1.57
1815	NASDAQ	FPAY	Mon, Feb 28, 2022	1.58	1.65	1.55	1.58
1814	NASDAQ	FPAY	Fri, Feb 25, 2022	1.50	1.61	1.50	1.61
1813	NASDAQ	FPAY	Thu, Feb 24, 2022	1.52	1.52	1.41	1.46
1812	NASDAQ	FPAY	Wed, Feb 23, 2022	1.57	1.64	1.52	1.53
1811	NASDAQ	FPAY	Tue, Feb 22, 2022	1.59	1.62	1.52	1.56
1810	NASDAQ	FPAY	Fri, Feb 18, 2022	1.66	1.68	1.58	1.61
1809	NASDAQ	FPAY	Thu, Feb 17, 2022	1.72	1.75	1.66	1.68
1808	NASDAQ	FPAY	Wed, Feb 16, 2022	1.75	1.80	1.68	1.74
1807	NASDAQ	FPAY	Tue, Feb 15, 2022	1.70	1.75	1.68	1.75
1806	NASDAQ	FPAY	Mon, Feb 14, 2022	1.67	1.75	1.66	1.68
1805	NASDAQ	FPAY	Fri, Feb 11, 2022	1.92	1.92	1.66	1.67
1804	NASDAQ	FPAY	Thu, Feb 10, 2022	1.64	1.92	1.61	1.92
1803	NASDAQ	FPAY	Wed, Feb 9, 2022	1.59	1.70	1.59	1.69
1802	NASDAQ	FPAY	Tue, Feb 8, 2022	1.54	1.61	1.54	1.59
1801	NASDAQ	FPAY	Mon, Feb 7, 2022	1.68	1.70	1.52	1.53
1800	NASDAQ	FPAY	Fri, Feb 4, 2022	1.69	1.74	1.67	1.71
1799	NASDAQ	FPAY	Thu, Feb 3, 2022	1.70	1.77	1.70	1.71
1798	NASDAQ	FPAY	Wed, Feb 2, 2022	1.80	1.80	1.71	1.72
1797	NASDAQ	FPAY	Tue, Feb 1, 2022	1.80	1.83	1.75	1.76
1796	NASDAQ	FPAY	Mon, Jan 31, 2022	1.80	1.84	1.76	1.83
1795	NASDAQ	FPAY	Fri, Jan 28, 2022	1.75	1.89	1.74	1.78
1794	NASDAQ	FPAY	Thu, Jan 27, 2022	1.86	1.94	1.68	1.76
1793	NASDAQ	FPAY	Wed, Jan 26, 2022	1.90	2.04	1.83	1.84
1792	NASDAQ	FPAY	Tue, Jan 25, 2022	1.79	1.98	1.79	1.91
1791	NASDAQ	FPAY	Mon, Jan 24, 2022	1.98	1.98	1.70	1.80
1790	NASDAQ	FPAY	Fri, Jan 21, 2022	2.01	2.11	1.88	1.89
1789	NASDAQ	FPAY	Thu, Jan 20, 2022	2.12	2.12	2.00	2.01
1788	NASDAQ	FPAY	Wed, Jan 19, 2022	2.10	2.12	2.06	2.10
1787	NASDAQ	FPAY	Tue, Jan 18, 2022	2.06	2.14	2.06	2.13
1786	NASDAQ	FPAY	Fri, Jan 14, 2022	2.19	2.22	2.05	2.06
1785	NASDAQ	FPAY	Thu, Jan 13, 2022	2.18	2.24	2.10	2.12
1784	NASDAQ	FPAY	Wed, Jan 12, 2022	2.07	2.19	2.07	2.18
1783	NASDAQ	FPAY	Tue, Jan 11, 2022	2.06	2.14	2.01	2.09
1782	NASDAQ	FPAY	Mon, Jan 10, 2022	2.18	2.25	1.86	2.05
1781	NASDAQ	FPAY	Fri, Jan 7, 2022	2.40	2.40	2.17	2.19
1780	NASDAQ	FPAY	Thu, Jan 6, 2022	2.31	2.41	2.22	2.29
1779	NASDAQ	FPAY	Wed, Jan 5, 2022	2.31	2.35	2.21	2.33
1778	NASDAQ	FPAY	Tue, Jan 4, 2022	2.38	2.39	2.30	2.32
1777	NASDAQ	FPAY	Mon, Jan 3, 2022	2.37	2.42	2.33	2.38
1776	NASDAQ	FPAY	Fri, Dec 31, 2021	2.34	2.41	2.31	2.35
1775	NASDAQ	FPAY	Thu, Dec 30, 2021	2.33	2.41	2.28	2.31
1774	NASDAQ	FPAY	Wed, Dec 29, 2021	2.34	2.35	2.27	2.29
1773	NASDAQ	FPAY	Tue, Dec 28, 2021	2.30	2.35	2.29	2.34
1772	NASDAQ	FPAY	Mon, Dec 27, 2021	2.32	2.34	2.29	2.29
1771	NASDAQ	FPAY	Thu, Dec 23, 2021	2.29	2.35	2.27	2.30
1770	NASDAQ	FPAY	Wed, Dec 22, 2021	2.39	2.44	2.30	2.33
1769	NASDAQ	FPAY	Tue, Dec 21, 2021	2.33	2.44	2.29	2.36
1768	NASDAQ	FPAY	Mon, Dec 20, 2021	2.29	2.32	2.18	2.32
1767	NASDAQ	FPAY	Fri, Dec 17, 2021	2.30	2.39	2.25	2.36
1766	NASDAQ	FPAY	Thu, Dec 16, 2021	2.41	2.50	2.29	2.34
1765	NASDAQ	FPAY	Wed, Dec 15, 2021	2.40	2.45	2.30	2.39
1764	NASDAQ	FPAY	Tue, Dec 14, 2021	2.34	2.44	2.30	2.38
1763	NASDAQ	FPAY	Mon, Dec 13, 2021	2.43	2.44	2.28	2.33
1762	NASDAQ	FPAY	Fri, Dec 10, 2021	2.59	2.61	2.42	2.45
1761	NASDAQ	FPAY	Thu, Dec 9, 2021	2.64	2.66	2.52	2.62
1760	NASDAQ	FPAY	Wed, Dec 8, 2021	2.62	2.69	2.52	2.68
1759	NASDAQ	FPAY	Tue, Dec 7, 2021	2.65	2.65	2.46	2.61
1758	NASDAQ	FPAY	Mon, Dec 6, 2021	2.67	2.67	2.42	2.57
1757	NASDAQ	FPAY	Fri, Dec 3, 2021	2.44	2.48	2.36	2.38
1756	NASDAQ	FPAY	Thu, Dec 2, 2021	2.40	2.49	2.39	2.46
1755	NASDAQ	FPAY	Wed, Dec 1, 2021	2.57	2.60	2.39	2.41
1754	NASDAQ	FPAY	Tue, Nov 30, 2021	2.66	2.71	2.50	2.53
1753	NASDAQ	FPAY	Mon, Nov 29, 2021	2.59	2.71	2.53	2.65
1752	NASDAQ	FPAY	Fri, Nov 26, 2021	2.48	2.54	2.44	2.53
1751	NASDAQ	FPAY	Wed, Nov 24, 2021	2.43	2.53	2.43	2.53
1750	NASDAQ	FPAY	Tue, Nov 23, 2021	2.53	2.54	2.40	2.46
1749	NASDAQ	FPAY	Mon, Nov 22, 2021	2.50	2.54	2.39	2.50
1748	NASDAQ	FPAY	Fri, Nov 19, 2021	2.41	2.47	2.38	2.39
1747	NASDAQ	FPAY	Thu, Nov 18, 2021	2.32	2.40	2.30	2.37
1746	NASDAQ	FPAY	Wed, Nov 17, 2021	2.41	2.41	2.27	2.33
1745	NASDAQ	FPAY	Tue, Nov 16, 2021	2.50	2.50	2.27	2.36
1744	NASDAQ	FPAY	Mon, Nov 15, 2021	2.67	2.72	2.55	2.69
1743	NASDAQ	FPAY	Fri, Nov 12, 2021	2.64	2.67	2.56	2.66
1742	NASDAQ	FPAY	Thu, Nov 11, 2021	2.72	2.72	2.61	2.63
1741	NASDAQ	FPAY	Wed, Nov 10, 2021	2.72	2.75	2.60	2.68
1740	NASDAQ	FPAY	Tue, Nov 9, 2021	2.79	2.82	2.63	2.72
1739	NASDAQ	FPAY	Mon, Nov 8, 2021	2.71	2.77	2.67	2.75
1738	NASDAQ	FPAY	Fri, Nov 5, 2021	2.79	2.79	2.63	2.73
1737	NASDAQ	FPAY	Thu, Nov 4, 2021	2.65	2.79	2.65	2.77
1736	NASDAQ	FPAY	Wed, Nov 3, 2021	2.62	2.69	2.60	2.66
1735	NASDAQ	FPAY	Tue, Nov 2, 2021	2.60	2.63	2.57	2.61
1734	NASDAQ	FPAY	Mon, Nov 1, 2021	2.60	2.66	2.57	2.60
1733	NASDAQ	FPAY	Fri, Oct 29, 2021	2.60	2.63	2.56	2.58
1732	NASDAQ	FPAY	Thu, Oct 28, 2021	2.58	2.70	2.52	2.60
1731	NASDAQ	FPAY	Wed, Oct 27, 2021	2.65	2.67	2.56	2.60
1730	NASDAQ	FPAY	Tue, Oct 26, 2021	2.64	2.68	2.58	2.63
1729	NASDAQ	FPAY	Mon, Oct 25, 2021	2.62	2.72	2.62	2.63
1728	NASDAQ	FPAY	Fri, Oct 22, 2021	2.65	2.68	2.56	2.64
1727	NASDAQ	FPAY	Thu, Oct 21, 2021	2.74	2.90	2.61	2.68
1726	NASDAQ	FPAY	Wed, Oct 20, 2021	2.73	2.78	2.71	2.74
1725	NASDAQ	FPAY	Tue, Oct 19, 2021	2.78	2.78	2.68	2.72
1724	NASDAQ	FPAY	Mon, Oct 18, 2021	2.75	2.79	2.68	2.72
1723	NASDAQ	FPAY	Fri, Oct 15, 2021	2.87	2.89	2.71	2.74
1722	NASDAQ	FPAY	Thu, Oct 14, 2021	2.90	2.93	2.80	2.82
1721	NASDAQ	FPAY	Wed, Oct 13, 2021	2.84	2.88	2.79	2.85
1720	NASDAQ	FPAY	Tue, Oct 12, 2021	2.84	2.91	2.75	2.81
1719	NASDAQ	FPAY	Mon, Oct 11, 2021	2.85	2.94	2.82	2.84
1718	NASDAQ	FPAY	Fri, Oct 8, 2021	2.95	2.99	2.84	2.89
1717	NASDAQ	FPAY	Thu, Oct 7, 2021	3.03	3.11	2.93	2.94
1716	NASDAQ	FPAY	Wed, Oct 6, 2021	2.91	3.10	2.80	2.97
1715	NASDAQ	FPAY	Tue, Oct 5, 2021	2.88	3.02	2.85	2.94
1714	NASDAQ	FPAY	Mon, Oct 4, 2021	3.02	3.06	2.82	2.85
1713	NASDAQ	FPAY	Fri, Oct 1, 2021	3.10	3.16	2.97	3.07
1712	NASDAQ	FPAY	Thu, Sep 30, 2021	3.00	3.15	3.00	3.09
1711	NASDAQ	FPAY	Wed, Sep 29, 2021	3.12	3.19	2.94	2.98
1710	NASDAQ	FPAY	Tue, Sep 28, 2021	3.26	3.30	3.04	3.11
1709	NASDAQ	FPAY	Mon, Sep 27, 2021	3.54	3.54	3.30	3.32
1708	NASDAQ	FPAY	Fri, Sep 24, 2021	3.55	3.82	3.48	3.56
1707	NASDAQ	FPAY	Thu, Sep 23, 2021	3.52	3.70	3.39	3.56
1706	NASDAQ	FPAY	Wed, Sep 22, 2021	3.10	3.58	3.10	3.50
1705	NASDAQ	FPAY	Tue, Sep 21, 2021	3.06	3.22	2.92	3.07
1704	NASDAQ	FPAY	Mon, Sep 20, 2021	3.30	3.40	3.02	3.02
1703	NASDAQ	FPAY	Fri, Sep 17, 2021	3.36	3.50	3.21	3.39
1702	NASDAQ	FPAY	Thu, Sep 16, 2021	3.16	3.49	3.09	3.41
1701	NASDAQ	FPAY	Wed, Sep 15, 2021	2.76	3.22	2.76	3.17
1700	NASDAQ	FPAY	Tue, Sep 14, 2021	2.92	2.99	2.75	2.78
1699	NASDAQ	FPAY	Mon, Sep 13, 2021	3.06	3.06	2.91	2.92
1698	NASDAQ	FPAY	Fri, Sep 10, 2021	3.12	3.23	3.05	3.08
1697	NASDAQ	FPAY	Thu, Sep 9, 2021	3.08	3.20	3.03	3.07
1696	NASDAQ	FPAY	Wed, Sep 8, 2021	3.19	3.28	3.07	3.12
1695	NASDAQ	FPAY	Tue, Sep 7, 2021	2.89	3.19	2.86	3.19
1694	NASDAQ	FPAY	Fri, Sep 3, 2021	2.80	2.90	2.71	2.85
1693	NASDAQ	FPAY	Thu, Sep 2, 2021	2.81	2.96	2.74	2.75
1692	NASDAQ	FPAY	Wed, Sep 1, 2021	2.85	2.90	2.75	2.81
1691	NASDAQ	FPAY	Tue, Aug 31, 2021	2.67	3.10	2.65	2.90
1690	NASDAQ	FPAY	Mon, Aug 30, 2021	2.57	2.79	2.57	2.70
1689	NASDAQ	FPAY	Fri, Aug 27, 2021	2.54	2.60	2.52	2.53
1688	NASDAQ	FPAY	Thu, Aug 26, 2021	2.50	2.56	2.50	2.54
1687	NASDAQ	FPAY	Wed, Aug 25, 2021	2.48	2.55	2.47	2.52
1686	NASDAQ	FPAY	Tue, Aug 24, 2021	2.46	2.53	2.46	2.50
1685	NASDAQ	FPAY	Mon, Aug 23, 2021	2.40	2.48	2.36	2.45
1684	NASDAQ	FPAY	Fri, Aug 20, 2021	2.43	2.43	2.33	2.35
1683	NASDAQ	FPAY	Thu, Aug 19, 2021	2.26	2.40	2.25	2.31
1682	NASDAQ	FPAY	Wed, Aug 18, 2021	2.29	2.43	2.25	2.31
1681	NASDAQ	FPAY	Tue, Aug 17, 2021	2.23	2.30	2.20	2.26
1680	NASDAQ	FPAY	Mon, Aug 16, 2021	2.32	2.32	2.22	2.27
1679	NASDAQ	FPAY	Fri, Aug 13, 2021	2.33	2.33	2.22	2.28
1678	NASDAQ	FPAY	Thu, Aug 12, 2021	2.33	2.34	2.23	2.30
1677	NASDAQ	FPAY	Wed, Aug 11, 2021	2.37	2.39	2.27	2.33
1676	NASDAQ	FPAY	Tue, Aug 10, 2021	2.57	2.57	2.28	2.36
1675	NASDAQ	FPAY	Mon, Aug 9, 2021	2.75	2.75	2.66	2.70
1674	NASDAQ	FPAY	Fri, Aug 6, 2021	2.61	2.75	2.61	2.73
1673	NASDAQ	FPAY	Thu, Aug 5, 2021	2.76	2.76	2.62	2.68
1672	NASDAQ	FPAY	Wed, Aug 4, 2021	2.61	2.83	2.57	2.73
1671	NASDAQ	FPAY	Tue, Aug 3, 2021	2.67	2.67	2.58	2.65
1670	NASDAQ	FPAY	Mon, Aug 2, 2021	2.49	2.68	2.49	2.63
1669	NASDAQ	FPAY	Fri, Jul 30, 2021	2.42	2.48	2.39	2.45
1668	NASDAQ	FPAY	Thu, Jul 29, 2021	2.44	2.49	2.41	2.42
1667	NASDAQ	FPAY	Wed, Jul 28, 2021	2.41	2.50	2.41	2.45
1666	NASDAQ	FPAY	Tue, Jul 27, 2021	2.40	2.42	2.34	2.42
1665	NASDAQ	FPAY	Mon, Jul 26, 2021	2.41	2.41	2.33	2.37
1664	NASDAQ	FPAY	Fri, Jul 23, 2021	2.42	2.44	2.35	2.39
1663	NASDAQ	FPAY	Thu, Jul 22, 2021	2.44	2.46	2.37	2.43
1662	NASDAQ	FPAY	Wed, Jul 21, 2021	2.39	2.49	2.39	2.45
1661	NASDAQ	FPAY	Tue, Jul 20, 2021	2.33	2.45	2.28	2.40
1660	NASDAQ	FPAY	Mon, Jul 19, 2021	2.35	2.37	2.30	2.32
1659	NASDAQ	FPAY	Fri, Jul 16, 2021	2.36	2.47	2.36	2.40
1658	NASDAQ	FPAY	Thu, Jul 15, 2021	2.55	2.56	2.33	2.35
1657	NASDAQ	FPAY	Wed, Jul 14, 2021	2.69	2.72	2.57	2.57
1656	NASDAQ	FPAY	Tue, Jul 13, 2021	2.67	2.71	2.61	2.66
1655	NASDAQ	FPAY	Mon, Jul 12, 2021	2.77	2.84	2.56	2.64
1654	NASDAQ	FPAY	Fri, Jul 9, 2021	2.84	2.88	2.75	2.77
1653	NASDAQ	FPAY	Thu, Jul 8, 2021	2.87	2.93	2.78	2.79
1652	NASDAQ	FPAY	Wed, Jul 7, 2021	2.90	3.06	2.87	2.93
1651	NASDAQ	FPAY	Tue, Jul 6, 2021	2.93	2.96	2.86	2.89
1650	NASDAQ	FPAY	Fri, Jul 2, 2021	2.92	2.98	2.91	2.93
1649	NASDAQ	FPAY	Thu, Jul 1, 2021	3.00	3.00	2.91	2.92
1648	NASDAQ	FPAY	Wed, Jun 30, 2021	2.99	3.03	2.96	2.97
1647	NASDAQ	FPAY	Tue, Jun 29, 2021	2.99	3.02	2.91	2.98
1646	NASDAQ	FPAY	Mon, Jun 28, 2021	3.15	3.15	2.95	3.00
1645	NASDAQ	FPAY	Fri, Jun 25, 2021	2.90	3.19	2.87	3.09
1644	NASDAQ	FPAY	Thu, Jun 24, 2021	2.80	2.91	2.76	2.90
1643	NASDAQ	FPAY	Wed, Jun 23, 2021	2.78	2.84	2.66	2.81
1642	NASDAQ	FPAY	Tue, Jun 22, 2021	2.79	2.81	2.70	2.75
1641	NASDAQ	FPAY	Mon, Jun 21, 2021	2.77	2.87	2.73	2.77
1640	NASDAQ	FPAY	Fri, Jun 18, 2021	2.74	2.78	2.74	2.77
1639	NASDAQ	FPAY	Thu, Jun 17, 2021	2.77	2.88	2.74	2.79
1638	NASDAQ	FPAY	Wed, Jun 16, 2021	2.80	2.84	2.79	2.79
1637	NASDAQ	FPAY	Tue, Jun 15, 2021	2.85	2.86	2.79	2.80
1636	NASDAQ	FPAY	Mon, Jun 14, 2021	2.90	2.93	2.86	2.88
1635	NASDAQ	FPAY	Fri, Jun 11, 2021	2.96	2.97	2.90	2.90
1634	NASDAQ	FPAY	Thu, Jun 10, 2021	2.93	2.99	2.86	2.98
1633	NASDAQ	FPAY	Wed, Jun 9, 2021	2.86	2.97	2.80	2.92
1632	NASDAQ	FPAY	Tue, Jun 8, 2021	2.95	2.97	2.81	2.85
1631	NASDAQ	FPAY	Mon, Jun 7, 2021	3.00	3.07	2.84	2.98
1630	NASDAQ	FPAY	Fri, Jun 4, 2021	2.81	3.00	2.79	3.00
1629	NASDAQ	FPAY	Thu, Jun 3, 2021	2.80	2.85	2.62	2.85
1628	NASDAQ	FPAY	Wed, Jun 2, 2021	2.73	2.78	2.57	2.71
1627	NASDAQ	FPAY	Tue, Jun 1, 2021	2.70	2.77	2.42	2.64
1626	NASDAQ	FPAY	Fri, May 28, 2021	2.80	2.85	2.51	2.70
1625	NASDAQ	FPAY	Thu, May 27, 2021	2.76	2.98	2.71	2.80
1624	NASDAQ	FPAY	Wed, May 26, 2021	2.84	2.87	2.76	2.77
1623	NASDAQ	FPAY	Tue, May 25, 2021	2.80	2.87	2.78	2.79
1622	NASDAQ	FPAY	Mon, May 24, 2021	2.79	2.80	2.71	2.75
1621	NASDAQ	FPAY	Fri, May 21, 2021	2.84	2.87	2.78	2.78
1620	NASDAQ	FPAY	Thu, May 20, 2021	2.78	2.88	2.75	2.85
1619	NASDAQ	FPAY	Wed, May 19, 2021	2.81	2.82	2.71	2.79
1618	NASDAQ	FPAY	Tue, May 18, 2021	2.81	2.94	2.72	2.79
1617	NASDAQ	FPAY	Mon, May 17, 2021	2.65	2.73	2.62	2.72
1616	NASDAQ	FPAY	Fri, May 14, 2021	2.48	2.66	2.46	2.63
1615	NASDAQ	FPAY	Thu, May 13, 2021	2.35	2.49	2.35	2.44
1614	NASDAQ	FPAY	Wed, May 12, 2021	2.32	2.42	2.28	2.29
1613	NASDAQ	FPAY	Tue, May 11, 2021	2.37	2.48	2.31	2.36
1612	NASDAQ	FPAY	Mon, May 10, 2021	2.45	2.56	2.37	2.45
1611	NASDAQ	FPAY	Fri, May 7, 2021	2.27	2.49	2.27	2.45
1610	NASDAQ	FPAY	Thu, May 6, 2021	2.34	2.35	2.25	2.27
1609	NASDAQ	FPAY	Wed, May 5, 2021	2.34	2.44	2.31	2.31
1608	NASDAQ	FPAY	Tue, May 4, 2021	2.31	2.44	2.26	2.35
1607	NASDAQ	FPAY	Mon, May 3, 2021	2.55	2.59	2.33	2.36
1606	NASDAQ	FPAY	Fri, Apr 30, 2021	2.58	2.61	2.54	2.54
1605	NASDAQ	FPAY	Thu, Apr 29, 2021	2.69	2.75	2.58	2.60
1604	NASDAQ	FPAY	Wed, Apr 28, 2021	2.67	2.76	2.62	2.68
1603	NASDAQ	FPAY	Tue, Apr 27, 2021	2.70	2.76	2.62	2.66
1602	NASDAQ	FPAY	Mon, Apr 26, 2021	2.82	2.82	2.50	2.63
1601	NASDAQ	FPAY	Fri, Apr 23, 2021	2.37	2.86	2.36	2.75
1600	NASDAQ	FPAY	Thu, Apr 22, 2021	2.32	2.48	2.30	2.33
1599	NASDAQ	FPAY	Wed, Apr 21, 2021	2.19	2.33	2.11	2.28
1598	NASDAQ	FPAY	Tue, Apr 20, 2021	2.16	2.24	2.08	2.16
1597	NASDAQ	FPAY	Mon, Apr 19, 2021	2.28	2.28	2.10	2.17
1596	NASDAQ	FPAY	Fri, Apr 16, 2021	2.33	2.35	2.21	2.27
1595	NASDAQ	FPAY	Thu, Apr 15, 2021	2.38	2.42	2.31	2.36
1594	NASDAQ	FPAY	Wed, Apr 14, 2021	2.30	2.44	2.30	2.38
1593	NASDAQ	FPAY	Tue, Apr 13, 2021	2.43	2.47	2.30	2.35
1592	NASDAQ	FPAY	Mon, Apr 12, 2021	2.55	2.58	2.40	2.46
1591	NASDAQ	FPAY	Fri, Apr 9, 2021	2.59	2.65	2.40	2.53
1590	NASDAQ	FPAY	Thu, Apr 8, 2021	2.69	2.69	2.50	2.56
1589	NASDAQ	FPAY	Wed, Apr 7, 2021	2.64	2.75	2.62	2.65
1588	NASDAQ	FPAY	Tue, Apr 6, 2021	2.62	2.72	2.62	2.63
1587	NASDAQ	FPAY	Mon, Apr 5, 2021	2.64	2.78	2.57	2.70
1586	NASDAQ	FPAY	Thu, Apr 1, 2021	2.62	3.13	2.57	2.63
1585	NASDAQ	FPAY	Wed, Mar 31, 2021	2.54	2.67	2.54	2.63
1584	NASDAQ	FPAY	Tue, Mar 30, 2021	2.52	2.57	2.37	2.54
1583	NASDAQ	FPAY	Mon, Mar 29, 2021	2.68	2.68	2.43	2.52
1582	NASDAQ	FPAY	Fri, Mar 26, 2021	2.75	2.75	2.50	2.71
1581	NASDAQ	FPAY	Thu, Mar 25, 2021	2.67	2.75	2.42	2.70
1580	NASDAQ	FPAY	Wed, Mar 24, 2021	2.79	2.80	2.60	2.65
1579	NASDAQ	FPAY	Tue, Mar 23, 2021	2.87	2.88	2.70	2.75
1578	NASDAQ	FPAY	Mon, Mar 22, 2021	2.96	2.96	2.80	2.93
1577	NASDAQ	FPAY	Fri, Mar 19, 2021	2.88	2.93	2.77	2.93
1576	NASDAQ	FPAY	Thu, Mar 18, 2021	3.00	3.06	2.77	2.82
1575	NASDAQ	FPAY	Wed, Mar 17, 2021	3.06	3.10	2.76	3.01
1574	NASDAQ	FPAY	Tue, Mar 16, 2021	3.12	3.24	2.96	3.06
1573	NASDAQ	FPAY	Mon, Mar 15, 2021	3.40	3.59	3.03	3.10
1572	NASDAQ	FPAY	Fri, Mar 12, 2021	3.04	3.35	3.03	3.35
1571	NASDAQ	FPAY	Thu, Mar 11, 2021	2.99	2.99	2.92	2.96
1570	NASDAQ	FPAY	Wed, Mar 10, 2021	2.88	3.00	2.88	2.91
1569	NASDAQ	FPAY	Tue, Mar 9, 2021	2.65	2.97	2.45	2.87
1568	NASDAQ	FPAY	Mon, Mar 8, 2021	2.64	2.90	2.60	2.68
1567	NASDAQ	FPAY	Fri, Mar 5, 2021	2.68	2.70	2.40	2.67
1566	NASDAQ	FPAY	Thu, Mar 4, 2021	2.71	2.75	2.46	2.63
1565	NASDAQ	FPAY	Wed, Mar 3, 2021	2.77	2.82	2.52	2.73
1564	NASDAQ	FPAY	Tue, Mar 2, 2021	2.90	2.98	2.75	2.76
1563	NASDAQ	FPAY	Mon, Mar 1, 2021	2.97	3.03	2.85	2.86
1562	NASDAQ	FPAY	Fri, Feb 26, 2021	2.99	3.07	2.82	2.88
1561	NASDAQ	FPAY	Thu, Feb 25, 2021	3.30	3.32	2.89	2.96
1560	NASDAQ	FPAY	Wed, Feb 24, 2021	2.99	3.25	2.99	3.24
1559	NASDAQ	FPAY	Tue, Feb 23, 2021	3.01	3.03	2.75	2.99
1558	NASDAQ	FPAY	Mon, Feb 22, 2021	3.31	3.34	3.12	3.15
1557	NASDAQ	FPAY	Fri, Feb 19, 2021	3.43	3.47	3.31	3.34
1556	NASDAQ	FPAY	Thu, Feb 18, 2021	3.74	3.82	3.34	3.39
1555	NASDAQ	FPAY	Wed, Feb 17, 2021	3.76	3.91	3.65	3.70
1554	NASDAQ	FPAY	Tue, Feb 16, 2021	3.50	3.95	3.50	3.84
1553	NASDAQ	FPAY	Fri, Feb 12, 2021	3.50	3.60	3.41	3.51
1552	NASDAQ	FPAY	Thu, Feb 11, 2021	3.50	3.55	3.39	3.47
1551	NASDAQ	FPAY	Wed, Feb 10, 2021	3.43	3.52	3.39	3.44
1550	NASDAQ	FPAY	Tue, Feb 9, 2021	3.60	3.64	3.38	3.40
1549	NASDAQ	FPAY	Mon, Feb 8, 2021	3.31	3.75	3.30	3.62
1548	NASDAQ	FPAY	Fri, Feb 5, 2021	3.22	3.39	3.19	3.22
1547	NASDAQ	FPAY	Thu, Feb 4, 2021	3.23	3.30	3.17	3.23
1546	NASDAQ	FPAY	Wed, Feb 3, 2021	2.99	3.31	2.99	3.22
1545	NASDAQ	FPAY	Tue, Feb 2, 2021	3.06	3.10	2.91	3.02
1544	NASDAQ	FPAY	Mon, Feb 1, 2021	2.87	3.02	2.75	3.02
1543	NASDAQ	FPAY	Fri, Jan 29, 2021	2.91	3.15	2.75	2.81
1542	NASDAQ	FPAY	Thu, Jan 28, 2021	2.97	3.03	2.84	2.91
1541	NASDAQ	FPAY	Wed, Jan 27, 2021	3.23	3.25	2.93	2.96
1540	NASDAQ	FPAY	Tue, Jan 26, 2021	3.54	3.59	3.26	3.31
1539	NASDAQ	FPAY	Mon, Jan 25, 2021	3.44	3.66	3.40	3.59
1538	NASDAQ	FPAY	Fri, Jan 22, 2021	3.18	3.47	3.13	3.44
1537	NASDAQ	FPAY	Thu, Jan 21, 2021	3.43	3.43	3.13	3.18
1536	NASDAQ	FPAY	Wed, Jan 20, 2021	3.48	3.51	3.22	3.40
1535	NASDAQ	FPAY	Tue, Jan 19, 2021	3.30	3.51	3.19	3.48
1534	NASDAQ	FPAY	Fri, Jan 15, 2021	3.17	3.35	3.05	3.25
1533	NASDAQ	FPAY	Thu, Jan 14, 2021	2.94	3.25	2.94	3.18
1532	NASDAQ	FPAY	Wed, Jan 13, 2021	3.15	3.25	2.95	3.00
1531	NASDAQ	FPAY	Tue, Jan 12, 2021	3.00	3.20	2.84	3.09
1530	NASDAQ	FPAY	Mon, Jan 11, 2021	2.58	3.00	2.52	2.92
1529	NASDAQ	FPAY	Fri, Jan 8, 2021	2.47	2.55	2.39	2.52
1528	NASDAQ	FPAY	Thu, Jan 7, 2021	2.50	2.58	2.47	2.54
1527	NASDAQ	FPAY	Wed, Jan 6, 2021	2.55	2.63	2.46	2.48
1526	NASDAQ	FPAY	Tue, Jan 5, 2021	2.36	2.58	2.35	2.54
1525	NASDAQ	FPAY	Mon, Jan 4, 2021	2.56	2.59	2.32	2.38
1524	NASDAQ	FPAY	Thu, Dec 31, 2020	2.68	2.72	2.55	2.57
1523	NASDAQ	FPAY	Wed, Dec 30, 2020	2.50	2.72	2.47	2.68
1522	NASDAQ	FPAY	Tue, Dec 29, 2020	2.50	2.64	2.45	2.49
1521	NASDAQ	FPAY	Mon, Dec 28, 2020	2.37	3.36	2.28	2.46
1520	NASDAQ	FPAY	Thu, Dec 24, 2020	2.33	2.38	2.28	2.37
1519	NASDAQ	FPAY	Wed, Dec 23, 2020	2.45	2.55	2.26	2.34
1518	NASDAQ	FPAY	Tue, Dec 22, 2020	2.35	2.44	2.28	2.41
1517	NASDAQ	FPAY	Mon, Dec 21, 2020	2.27	2.50	2.26	2.39
1516	NASDAQ	FPAY	Fri, Dec 18, 2020	2.41	2.43	2.30	2.30
1515	NASDAQ	FPAY	Thu, Dec 17, 2020	2.50	2.56	2.36	2.37
1514	NASDAQ	FPAY	Wed, Dec 16, 2020	2.55	2.60	2.46	2.49
1513	NASDAQ	FPAY	Tue, Dec 15, 2020	2.50	2.60	2.37	2.60
1512	NASDAQ	FPAY	Mon, Dec 14, 2020	2.77	2.85	2.36	2.39
1511	NASDAQ	FPAY	Fri, Dec 11, 2020	2.60	2.94	2.60	2.72
1510	NASDAQ	FPAY	Thu, Dec 10, 2020	2.28	2.78	2.23	2.60
1509	NASDAQ	FPAY	Wed, Dec 9, 2020	2.29	2.33	2.15	2.19
1508	NASDAQ	FPAY	Tue, Dec 8, 2020	2.29	2.33	2.10	2.13
1507	NASDAQ	FPAY	Mon, Dec 7, 2020	2.17	2.28	2.11	2.27
1506	NASDAQ	FPAY	Fri, Dec 4, 2020	2.30	2.32	2.02	2.21
1505	NASDAQ	FPAY	Thu, Dec 3, 2020	2.00	2.45	1.92	2.24
1504	NASDAQ	FPAY	Wed, Dec 2, 2020	1.87	1.87	1.75	1.77
1503	NASDAQ	FPAY	Tue, Dec 1, 2020	1.95	1.95	1.85	1.85
1502	NASDAQ	FPAY	Mon, Nov 30, 2020	1.89	1.93	1.82	1.89
1501	NASDAQ	FPAY	Fri, Nov 27, 2020	1.88	1.94	1.85	1.92
1500	NASDAQ	FPAY	Wed, Nov 25, 2020	1.68	1.96	1.67	1.88
1499	NASDAQ	FPAY	Tue, Nov 24, 2020	1.69	1.70	1.65	1.66
1498	NASDAQ	FPAY	Mon, Nov 23, 2020	1.71	1.77	1.69	1.70
1497	NASDAQ	FPAY	Fri, Nov 20, 2020	1.63	1.71	1.63	1.71
1496	NASDAQ	FPAY	Thu, Nov 19, 2020	1.70	1.72	1.63	1.66
1495	NASDAQ	FPAY	Wed, Nov 18, 2020	1.60	1.73	1.57	1.70
1494	NASDAQ	FPAY	Tue, Nov 17, 2020	1.59	1.60	1.55	1.59
1493	NASDAQ	FPAY	Mon, Nov 16, 2020	1.65	1.69	1.52	1.54
1492	NASDAQ	FPAY	Fri, Nov 13, 2020	1.64	1.70	1.62	1.65
1491	NASDAQ	FPAY	Thu, Nov 12, 2020	1.60	1.67	1.60	1.65
1490	NASDAQ	FPAY	Wed, Nov 11, 2020	1.61	1.68	1.55	1.61
1489	NASDAQ	FPAY	Tue, Nov 10, 2020	1.65	1.71	1.54	1.66
1488	NASDAQ	FPAY	Mon, Nov 9, 2020	1.75	1.78	1.70	1.75
1487	NASDAQ	FPAY	Fri, Nov 6, 2020	1.69	1.73	1.67	1.71
1486	NASDAQ	FPAY	Thu, Nov 5, 2020	1.63	1.69	1.61	1.68
1485	NASDAQ	FPAY	Wed, Nov 4, 2020	1.64	1.65	1.58	1.63
1484	NASDAQ	FPAY	Tue, Nov 3, 2020	1.54	1.64	1.48	1.62
1483	NASDAQ	FPAY	Mon, Nov 2, 2020	1.61	1.61	1.47	1.48
1482	NASDAQ	FPAY	Fri, Oct 30, 2020	1.60	1.65	1.50	1.53
1481	NASDAQ	FPAY	Thu, Oct 29, 2020	1.66	1.68	1.59	1.63
1480	NASDAQ	FPAY	Wed, Oct 28, 2020	1.57	1.66	1.51	1.66
1479	NASDAQ	FPAY	Tue, Oct 27, 2020	1.58	1.61	1.57	1.60
1478	NASDAQ	FPAY	Mon, Oct 26, 2020	1.65	1.65	1.57	1.61
1477	NASDAQ	FPAY	Fri, Oct 23, 2020	1.67	1.73	1.64	1.66
1476	NASDAQ	FPAY	Thu, Oct 22, 2020	1.67	1.72	1.65	1.65
1475	NASDAQ	FPAY	Wed, Oct 21, 2020	1.83	1.83	1.62	1.70
1474	NASDAQ	FPAY	Tue, Oct 20, 2020	1.77	1.78	1.72	1.73
1473	NASDAQ	FPAY	Mon, Oct 19, 2020	1.85	1.86	1.72	1.74
1472	NASDAQ	FPAY	Fri, Oct 16, 2020	1.81	1.85	1.78	1.84
1471	NASDAQ	FPAY	Thu, Oct 15, 2020	1.77	1.79	1.74	1.78
1470	NASDAQ	FPAY	Wed, Oct 14, 2020	1.89	1.96	1.67	1.81
1469	NASDAQ	FPAY	Tue, Oct 13, 2020	1.82	1.88	1.82	1.87
1468	NASDAQ	FPAY	Mon, Oct 12, 2020	1.79	1.89	1.79	1.83
1467	NASDAQ	FPAY	Fri, Oct 9, 2020	1.80	1.80	1.72	1.77
1466	NASDAQ	FPAY	Thu, Oct 8, 2020	1.71	1.81	1.71	1.78
1465	NASDAQ	FPAY	Wed, Oct 7, 2020	1.78	1.80	1.67	1.73
1464	NASDAQ	FPAY	Tue, Oct 6, 2020	1.77	1.80	1.77	1.77
1463	NASDAQ	FPAY	Mon, Oct 5, 2020	1.75	1.81	1.74	1.77
1462	NASDAQ	FPAY	Fri, Oct 2, 2020	1.72	1.76	1.72	1.74
1461	NASDAQ	FPAY	Thu, Oct 1, 2020	1.78	1.78	1.72	1.75
1460	NASDAQ	FPAY	Wed, Sep 30, 2020	1.75	1.82	1.73	1.77
1459	NASDAQ	FPAY	Tue, Sep 29, 2020	1.82	1.83	1.76	1.76
1458	NASDAQ	FPAY	Mon, Sep 28, 2020	1.77	1.89	1.77	1.83
1457	NASDAQ	FPAY	Fri, Sep 25, 2020	1.71	1.76	1.69	1.71
1456	NASDAQ	FPAY	Thu, Sep 24, 2020	1.75	1.76	1.68	1.68
1455	NASDAQ	FPAY	Wed, Sep 23, 2020	1.76	1.78	1.72	1.72
1454	NASDAQ	FPAY	Tue, Sep 22, 2020	1.87	1.87	1.75	1.79
1453	NASDAQ	FPAY	Mon, Sep 21, 2020	1.89	1.94	1.82	1.85
1452	NASDAQ	FPAY	Fri, Sep 18, 2020	1.73	1.87	1.72	1.86
1451	NASDAQ	FPAY	Thu, Sep 17, 2020	1.76	1.76	1.67	1.71
1450	NASDAQ	FPAY	Wed, Sep 16, 2020	1.78	1.81	1.75	1.76
1449	NASDAQ	FPAY	Tue, Sep 15, 2020	1.79	1.82	1.75	1.78
1448	NASDAQ	FPAY	Mon, Sep 14, 2020	1.75	1.83	1.74	1.79
1447	NASDAQ	FPAY	Fri, Sep 11, 2020	1.82	1.83	1.74	1.75
1446	NASDAQ	FPAY	Thu, Sep 10, 2020	1.80	1.81	1.73	1.75
1445	NASDAQ	FPAY	Wed, Sep 9, 2020	1.78	1.88	1.75	1.81
1444	NASDAQ	FPAY	Tue, Sep 8, 2020	1.72	1.83	1.68	1.75
1443	NASDAQ	FPAY	Fri, Sep 4, 2020	1.91	1.91	1.70	1.76
1442	NASDAQ	FPAY	Thu, Sep 3, 2020	1.91	1.91	1.83	1.90
1441	NASDAQ	FPAY	Wed, Sep 2, 2020	2.12	2.14	1.82	1.90
1440	NASDAQ	FPAY	Tue, Sep 1, 2020	2.25	2.26	1.98	2.09
1439	NASDAQ	FPAY	Mon, Aug 31, 2020	2.16	2.48	2.16	2.23
1438	NASDAQ	FPAY	Fri, Aug 28, 2020	1.91	2.15	1.90	2.12
1437	NASDAQ	FPAY	Thu, Aug 27, 2020	1.82	2.10	1.79	1.96
1436	NASDAQ	FPAY	Wed, Aug 26, 2020	1.93	1.93	1.78	1.84
1435	NASDAQ	FPAY	Tue, Aug 25, 2020	1.82	1.96	1.81	1.93
1434	NASDAQ	FPAY	Mon, Aug 24, 2020	1.67	1.84	1.66	1.78
1433	NASDAQ	FPAY	Fri, Aug 21, 2020	1.60	1.70	1.57	1.64
1432	NASDAQ	FPAY	Thu, Aug 20, 2020	1.58	1.64	1.55	1.60
1431	NASDAQ	FPAY	Wed, Aug 19, 2020	1.55	1.60	1.44	1.56
1430	NASDAQ	FPAY	Tue, Aug 18, 2020	1.61	1.62	1.51	1.57
1429	NASDAQ	FPAY	Mon, Aug 17, 2020	1.68	1.69	1.55	1.62
1428	NASDAQ	FPAY	Fri, Aug 14, 2020	1.50	1.65	1.48	1.62
1427	NASDAQ	FPAY	Thu, Aug 13, 2020	1.48	1.52	1.41	1.48
1426	NASDAQ	FPAY	Wed, Aug 12, 2020	1.72	1.72	1.42	1.45
1425	NASDAQ	FPAY	Tue, Aug 11, 2020	1.75	1.78	1.59	1.64
1424	NASDAQ	FPAY	Mon, Aug 10, 2020	1.70	1.95	1.64	1.92
1423	NASDAQ	FPAY	Fri, Aug 7, 2020	1.58	1.67	1.54	1.67
1422	NASDAQ	FPAY	Thu, Aug 6, 2020	1.63	1.63	1.57	1.58
1421	NASDAQ	FPAY	Wed, Aug 5, 2020	1.62	1.65	1.61	1.65
1420	NASDAQ	FPAY	Tue, Aug 4, 2020	1.63	1.72	1.60	1.61
1419	NASDAQ	FPAY	Mon, Aug 3, 2020	1.50	1.72	1.50	1.65
1418	NASDAQ	FPAY	Fri, Jul 31, 2020	1.44	1.51	1.44	1.47
1417	NASDAQ	FPAY	Thu, Jul 30, 2020	1.40	1.47	1.36	1.47
1416	NASDAQ	FPAY	Wed, Jul 29, 2020	1.47	1.51	1.38	1.40
1415	NASDAQ	FPAY	Tue, Jul 28, 2020	1.51	1.54	1.43	1.46
1414	NASDAQ	FPAY	Mon, Jul 27, 2020	1.51	1.54	1.42	1.51
1413	NASDAQ	FPAY	Fri, Jul 24, 2020	1.53	1.56	1.50	1.50
1412	NASDAQ	FPAY	Thu, Jul 23, 2020	1.60	1.63	1.53	1.54
1411	NASDAQ	FPAY	Wed, Jul 22, 2020	1.64	1.69	1.56	1.60
1410	NASDAQ	FPAY	Tue, Jul 21, 2020	1.71	1.75	1.51	1.59
1409	NASDAQ	FPAY	Mon, Jul 20, 2020	1.73	1.73	1.62	1.70
1408	NASDAQ	FPAY	Fri, Jul 17, 2020	1.58	1.72	1.55	1.71
1407	NASDAQ	FPAY	Thu, Jul 16, 2020	1.63	1.63	1.51	1.59
1406	NASDAQ	FPAY	Wed, Jul 15, 2020	1.55	1.64	1.53	1.60
1405	NASDAQ	FPAY	Tue, Jul 14, 2020	1.53	1.53	1.36	1.52
1404	NASDAQ	FPAY	Mon, Jul 13, 2020	1.65	1.70	1.51	1.54
1403	NASDAQ	FPAY	Fri, Jul 10, 2020	1.62	1.76	1.62	1.63
1402	NASDAQ	FPAY	Thu, Jul 9, 2020	1.79	1.82	1.60	1.65
1401	NASDAQ	FPAY	Wed, Jul 8, 2020	1.82	1.90	1.75	1.78
1400	NASDAQ	FPAY	Tue, Jul 7, 2020	1.90	1.92	1.75	1.81
1399	NASDAQ	FPAY	Mon, Jul 6, 2020	1.91	1.93	1.85	1.88
1398	NASDAQ	FPAY	Thu, Jul 2, 2020	1.89	1.98	1.87	1.88
1397	NASDAQ	FPAY	Wed, Jul 1, 2020	1.74	1.90	1.71	1.86
1396	NASDAQ	FPAY	Tue, Jun 30, 2020	1.72	1.74	1.66	1.74
1395	NASDAQ	FPAY	Mon, Jun 29, 2020	1.72	1.74	1.65	1.69
1394	NASDAQ	FPAY	Fri, Jun 26, 2020	1.66	1.75	1.66	1.71
1393	NASDAQ	FPAY	Thu, Jun 25, 2020	1.63	1.70	1.61	1.68
1392	NASDAQ	FPAY	Wed, Jun 24, 2020	1.69	1.73	1.61	1.63
1391	NASDAQ	FPAY	Tue, Jun 23, 2020	1.78	1.80	1.65	1.70
1390	NASDAQ	FPAY	Mon, Jun 22, 2020	1.65	1.75	1.59	1.72
1389	NASDAQ	FPAY	Fri, Jun 19, 2020	1.65	1.66	1.59	1.65
1388	NASDAQ	FPAY	Thu, Jun 18, 2020	1.71	1.71	1.59	1.64
1387	NASDAQ	FPAY	Wed, Jun 17, 2020	1.70	1.74	1.66	1.70
1386	NASDAQ	FPAY	Tue, Jun 16, 2020	1.72	1.74	1.59	1.69
1385	NASDAQ	FPAY	Mon, Jun 15, 2020	1.58	1.70	1.57	1.68
1384	NASDAQ	FPAY	Fri, Jun 12, 2020	1.70	1.76	1.61	1.61
1383	NASDAQ	FPAY	Thu, Jun 11, 2020	1.60	1.75	1.54	1.63
1382	NASDAQ	FPAY	Wed, Jun 10, 2020	2.00	2.10	1.82	1.85
1381	NASDAQ	FPAY	Tue, Jun 9, 2020	1.90	2.05	1.88	2.00
1380	NASDAQ	FPAY	Mon, Jun 8, 2020	1.77	1.92	1.73	1.90
1379	NASDAQ	FPAY	Fri, Jun 5, 2020	1.73	1.75	1.66	1.72
1378	NASDAQ	FPAY	Thu, Jun 4, 2020	1.72	1.72	1.62	1.68
1377	NASDAQ	FPAY	Wed, Jun 3, 2020	1.74	1.80	1.64	1.73
1376	NASDAQ	FPAY	Tue, Jun 2, 2020	1.69	1.72	1.60	1.69
1375	NASDAQ	FPAY	Mon, Jun 1, 2020	1.58	1.73	1.57	1.65
1374	NASDAQ	FPAY	Fri, May 29, 2020	1.58	1.63	1.50	1.58
1373	NASDAQ	FPAY	Thu, May 28, 2020	1.41	1.67	1.36	1.52
1372	NASDAQ	FPAY	Wed, May 27, 2020	1.37	1.48	1.33	1.42
1371	NASDAQ	FPAY	Tue, May 26, 2020	1.40	1.40	1.33	1.35
1370	NASDAQ	FPAY	Fri, May 22, 2020	1.32	1.36	1.30	1.36
1369	NASDAQ	FPAY	Thu, May 21, 2020	1.31	1.34	1.31	1.32
1368	NASDAQ	FPAY	Wed, May 20, 2020	1.37	1.37	1.31	1.33
1367	NASDAQ	FPAY	Tue, May 19, 2020	1.33	1.38	1.30	1.36
1366	NASDAQ	FPAY	Mon, May 18, 2020	1.40	1.42	1.25	1.33
1365	NASDAQ	FPAY	Fri, May 15, 2020	1.25	1.38	1.25	1.33
1364	NASDAQ	FPAY	Thu, May 14, 2020	1.17	1.30	1.13	1.25
1363	NASDAQ	FPAY	Wed, May 13, 2020	1.24	1.29	1.15	1.21
1362	NASDAQ	FPAY	Tue, May 12, 2020	1.18	1.31	1.15	1.23
1361	NASDAQ	FPAY	Mon, May 11, 2020	1.09	1.25	1.08	1.18
1360	NASDAQ	FPAY	Fri, May 8, 2020	1.13	1.13	1.05	1.08
1359	NASDAQ	FPAY	Thu, May 7, 2020	1.23	1.25	1.01	1.12
1358	NASDAQ	FPAY	Wed, May 6, 2020	1.16	1.29	1.15	1.28
1357	NASDAQ	FPAY	Tue, May 5, 2020	1.18	1.18	1.14	1.15
1356	NASDAQ	FPAY	Mon, May 4, 2020	1.12	1.15	1.10	1.12
1355	NASDAQ	FPAY	Fri, May 1, 2020	1.22	1.23	1.11	1.15
1354	NASDAQ	FPAY	Thu, Apr 30, 2020	1.24	1.29	1.20	1.22
1353	NASDAQ	FPAY	Wed, Apr 29, 2020	1.13	1.30	1.12	1.21
1352	NASDAQ	FPAY	Tue, Apr 28, 2020	1.10	1.14	1.10	1.10
1351	NASDAQ	FPAY	Mon, Apr 27, 2020	1.03	1.14	1.01	1.08
1350	NASDAQ	FPAY	Fri, Apr 24, 2020	1.04	1.09	1.02	1.07
1349	NASDAQ	FPAY	Thu, Apr 23, 2020	1.05	1.08	1.00	1.03
1348	NASDAQ	FPAY	Wed, Apr 22, 2020	1.09	1.10	1.00	1.05
1347	NASDAQ	FPAY	Tue, Apr 21, 2020	1.06	1.10	1.06	1.08
1346	NASDAQ	FPAY	Mon, Apr 20, 2020	1.07	1.12	1.05	1.09
1345	NASDAQ	FPAY	Fri, Apr 17, 2020	1.13	1.13	1.03	1.08
1344	NASDAQ	FPAY	Thu, Apr 16, 2020	1.07	1.13	1.05	1.08
1343	NASDAQ	FPAY	Wed, Apr 15, 2020	1.11	1.12	1.02	1.07
1342	NASDAQ	FPAY	Tue, Apr 14, 2020	1.15	1.17	1.10	1.13
1341	NASDAQ	FPAY	Mon, Apr 13, 2020	1.15	1.16	1.08	1.13
1340	NASDAQ	FPAY	Thu, Apr 9, 2020	1.12	1.19	1.09	1.13
1339	NASDAQ	FPAY	Wed, Apr 8, 2020	1.07	1.15	1.00	1.08
1338	NASDAQ	FPAY	Tue, Apr 7, 2020	1.02	1.12	1.00	1.01
1337	NASDAQ	FPAY	Mon, Apr 6, 2020	1.05	1.09	0.95	0.98
1336	NASDAQ	FPAY	Fri, Apr 3, 2020	1.01	1.04	0.95	1.00
1335	NASDAQ	FPAY	Thu, Apr 2, 2020	1.16	1.23	0.99	1.00
1334	NASDAQ	FPAY	Wed, Apr 1, 2020	1.22	1.25	1.10	1.10
1333	NASDAQ	FPAY	Tue, Mar 31, 2020	1.30	1.37	1.26	1.27
1332	NASDAQ	FPAY	Mon, Mar 30, 2020	1.29	1.36	1.27	1.28
1331	NASDAQ	FPAY	Fri, Mar 27, 2020	1.43	1.49	1.31	1.33
1330	NASDAQ	FPAY	Thu, Mar 26, 2020	1.22	1.55	1.15	1.44
1329	NASDAQ	FPAY	Wed, Mar 25, 2020	1.28	1.29	1.18	1.20
1328	NASDAQ	FPAY	Tue, Mar 24, 2020	1.19	1.26	1.17	1.18
1327	NASDAQ	FPAY	Mon, Mar 23, 2020	1.18	1.18	1.13	1.14
1326	NASDAQ	FPAY	Fri, Mar 20, 2020	1.22	1.32	1.10	1.17
1325	NASDAQ	FPAY	Thu, Mar 19, 2020	1.09	1.25	1.00	1.20
1324	NASDAQ	FPAY	Wed, Mar 18, 2020	1.25	1.30	1.10	1.11
1323	NASDAQ	FPAY	Tue, Mar 17, 2020	1.37	1.48	1.20	1.34
1322	NASDAQ	FPAY	Mon, Mar 16, 2020	1.64	1.67	1.35	1.35
1321	NASDAQ	FPAY	Fri, Mar 13, 2020	1.69	1.89	1.65	1.68
1320	NASDAQ	FPAY	Thu, Mar 12, 2020	1.29	1.88	1.25	1.55
1319	NASDAQ	FPAY	Wed, Mar 11, 2020	2.05	2.08	1.81	1.84
1318	NASDAQ	FPAY	Tue, Mar 10, 2020	2.06	2.26	1.99	2.08
1317	NASDAQ	FPAY	Mon, Mar 9, 2020	2.19	2.19	1.97	2.02
1316	NASDAQ	FPAY	Fri, Mar 6, 2020	2.38	2.40	2.26	2.27
1315	NASDAQ	FPAY	Thu, Mar 5, 2020	2.30	2.47	2.30	2.41
1314	NASDAQ	FPAY	Wed, Mar 4, 2020	2.45	2.45	2.21	2.25
1313	NASDAQ	FPAY	Tue, Mar 3, 2020	2.72	2.73	2.27	2.32
1312	NASDAQ	FPAY	Mon, Mar 2, 2020	2.70	2.97	2.70	2.89
1311	NASDAQ	FPAY	Fri, Feb 28, 2020	2.68	2.89	2.65	2.66
1310	NASDAQ	FPAY	Thu, Feb 27, 2020	2.92	2.92	2.75	2.87
1309	NASDAQ	FPAY	Wed, Feb 26, 2020	2.75	3.00	2.75	2.89
1308	NASDAQ	FPAY	Tue, Feb 25, 2020	2.80	2.82	2.70	2.73
1307	NASDAQ	FPAY	Mon, Feb 24, 2020	2.60	2.76	2.58	2.74
1306	NASDAQ	FPAY	Fri, Feb 21, 2020	2.75	2.81	2.65	2.75
1305	NASDAQ	FPAY	Thu, Feb 20, 2020	2.80	2.86	2.72	2.79
1304	NASDAQ	FPAY	Wed, Feb 19, 2020	2.97	2.97	2.78	2.82
1303	NASDAQ	FPAY	Tue, Feb 18, 2020	2.96	2.99	2.75	2.90
1302	NASDAQ	FPAY	Fri, Feb 14, 2020	2.89	2.99	2.54	2.82
1301	NASDAQ	FPAY	Thu, Feb 13, 2020	3.08	3.10	2.85	2.93
1300	NASDAQ	FPAY	Wed, Feb 12, 2020	3.10	3.10	3.01	3.06
1299	NASDAQ	FPAY	Tue, Feb 11, 2020	2.97	3.08	2.96	3.03
1298	NASDAQ	FPAY	Mon, Feb 10, 2020	3.03	3.22	2.85	2.95
1297	NASDAQ	FPAY	Fri, Feb 7, 2020	2.99	3.08	2.75	2.92
1296	NASDAQ	FPAY	Thu, Feb 6, 2020	2.69	3.11	2.69	2.94
1295	NASDAQ	FPAY	Wed, Feb 5, 2020	2.43	2.72	2.41	2.69
1294	NASDAQ	FPAY	Tue, Feb 4, 2020	2.30	2.45	2.15	2.40
1293	NASDAQ	FPAY	Mon, Feb 3, 2020	2.26	2.30	2.20	2.28
1292	NASDAQ	FPAY	Fri, Jan 31, 2020	2.30	2.44	2.23	2.30
1291	NASDAQ	FPAY	Thu, Jan 30, 2020	2.33	2.44	2.25	2.35
1290	NASDAQ	FPAY	Wed, Jan 29, 2020	2.37	2.39	2.32	2.36
1289	NASDAQ	FPAY	Tue, Jan 28, 2020	2.30	2.40	2.26	2.36
1288	NASDAQ	FPAY	Mon, Jan 27, 2020	2.40	2.42	2.29	2.30
1287	NASDAQ	FPAY	Fri, Jan 24, 2020	2.45	2.49	2.34	2.44
1286	NASDAQ	FPAY	Thu, Jan 23, 2020	2.53	2.55	2.38	2.45
1285	NASDAQ	FPAY	Wed, Jan 22, 2020	2.50	2.52	2.40	2.51
1284	NASDAQ	FPAY	Tue, Jan 21, 2020	2.54	2.55	2.43	2.48
1283	NASDAQ	FPAY	Fri, Jan 17, 2020	2.55	2.59	2.48	2.52
1282	NASDAQ	FPAY	Thu, Jan 16, 2020	2.40	2.54	2.39	2.50
1281	NASDAQ	FPAY	Wed, Jan 15, 2020	2.40	2.46	2.37	2.44
1280	NASDAQ	FPAY	Tue, Jan 14, 2020	2.41	2.45	2.33	2.39
1279	NASDAQ	FPAY	Mon, Jan 13, 2020	2.47	2.50	2.40	2.43
1278	NASDAQ	FPAY	Fri, Jan 10, 2020	2.35	2.49	2.34	2.47
1277	NASDAQ	FPAY	Thu, Jan 9, 2020	2.32	2.42	2.15	2.37
1276	NASDAQ	FPAY	Wed, Jan 8, 2020	2.33	2.36	2.20	2.33
1275	NASDAQ	FPAY	Tue, Jan 7, 2020	2.39	2.40	2.26	2.34
1274	NASDAQ	FPAY	Mon, Jan 6, 2020	2.33	2.53	2.33	2.41
1273	NASDAQ	FPAY	Fri, Jan 3, 2020	2.36	2.49	2.29	2.35
1272	NASDAQ	FPAY	Thu, Jan 2, 2020	2.59	2.60	2.38	2.44
1271	NASDAQ	FPAY	Tue, Dec 31, 2019	2.60	2.63	2.50	2.53
1270	NASDAQ	FPAY	Mon, Dec 30, 2019	2.40	2.70	2.35	2.58
1269	NASDAQ	FPAY	Fri, Dec 27, 2019	2.29	2.61	2.28	2.59
1268	NASDAQ	FPAY	Thu, Dec 26, 2019	2.15	2.29	2.14	2.24
1267	NASDAQ	FPAY	Tue, Dec 24, 2019	2.13	2.17	2.07	2.16
1266	NASDAQ	FPAY	Mon, Dec 23, 2019	2.15	2.15	2.07	2.14
1265	NASDAQ	FPAY	Fri, Dec 20, 2019	2.06	2.11	2.05	2.11
1264	NASDAQ	FPAY	Thu, Dec 19, 2019	2.09	2.11	2.00	2.06
1263	NASDAQ	FPAY	Wed, Dec 18, 2019	1.99	2.10	1.99	2.05
1262	NASDAQ	FPAY	Tue, Dec 17, 2019	2.15	2.20	1.90	1.98
1261	NASDAQ	FPAY	Mon, Dec 16, 2019	2.19	2.28	2.10	2.10
1260	NASDAQ	FPAY	Fri, Dec 13, 2019	2.17	2.19	2.12	2.18
1259	NASDAQ	FPAY	Thu, Dec 12, 2019	2.09	2.20	2.06	2.15
1258	NASDAQ	FPAY	Wed, Dec 11, 2019	1.93	2.13	1.93	2.07
1257	NASDAQ	FPAY	Tue, Dec 10, 2019	1.96	1.99	1.85	1.92
1256	NASDAQ	FPAY	Mon, Dec 9, 2019	2.02	2.09	1.90	1.94
1255	NASDAQ	FPAY	Fri, Dec 6, 2019	1.90	1.99	1.89	1.96
1254	NASDAQ	FPAY	Thu, Dec 5, 2019	1.82	1.96	1.76	1.88
1253	NASDAQ	FPAY	Wed, Dec 4, 2019	1.77	1.85	1.72	1.83
1252	NASDAQ	FPAY	Tue, Dec 3, 2019	1.85	1.85	1.76	1.81
1251	NASDAQ	FPAY	Mon, Dec 2, 2019	1.86	1.86	1.77	1.83
1250	NASDAQ	FPAY	Fri, Nov 29, 2019	1.83	1.86	1.80	1.83
1249	NASDAQ	FPAY	Wed, Nov 27, 2019	1.63	1.80	1.63	1.76
1248	NASDAQ	FPAY	Tue, Nov 26, 2019	1.58	1.67	1.58	1.62
1247	NASDAQ	FPAY	Mon, Nov 25, 2019	1.56	1.63	1.51	1.58
1246	NASDAQ	FPAY	Fri, Nov 22, 2019	1.55	1.57	1.50	1.56
1245	NASDAQ	FPAY	Thu, Nov 21, 2019	1.59	1.60	1.54	1.55
1244	NASDAQ	FPAY	Wed, Nov 20, 2019	1.69	1.70	1.58	1.59
1243	NASDAQ	FPAY	Tue, Nov 19, 2019	1.63	1.72	1.61	1.70
1242	NASDAQ	FPAY	Mon, Nov 18, 2019	1.65	1.70	1.61	1.64
1241	NASDAQ	FPAY	Fri, Nov 15, 2019	1.65	1.68	1.61	1.66
1240	NASDAQ	FPAY	Thu, Nov 14, 2019	1.68	1.75	1.66	1.69
1239	NASDAQ	FPAY	Wed, Nov 13, 2019	1.74	1.79	1.64	1.72
1238	NASDAQ	FPAY	Tue, Nov 12, 2019	1.72	1.80	1.71	1.73
1237	NASDAQ	FPAY	Mon, Nov 11, 2019	1.70	1.83	1.65	1.74
1236	NASDAQ	FPAY	Fri, Nov 8, 2019	1.66	1.73	1.63	1.72
1235	NASDAQ	FPAY	Thu, Nov 7, 2019	1.62	1.69	1.53	1.63
1234	NASDAQ	FPAY	Wed, Nov 6, 2019	1.74	1.74	1.43	1.62
1233	NASDAQ	FPAY	Tue, Nov 5, 2019	2.36	2.36	1.74	1.80
1232	NASDAQ	FPAY	Mon, Nov 4, 2019	1.55	1.76	1.52	1.76
1231	NASDAQ	FPAY	Fri, Nov 1, 2019	1.41	1.55	1.41	1.51
1230	NASDAQ	FPAY	Thu, Oct 31, 2019	1.41	1.41	1.38	1.41
1229	NASDAQ	FPAY	Wed, Oct 30, 2019	1.40	1.41	1.35	1.40
1228	NASDAQ	FPAY	Tue, Oct 29, 2019	1.40	1.43	1.33	1.40
1227	NASDAQ	FPAY	Mon, Oct 28, 2019	1.44	1.44	1.36	1.39
1226	NASDAQ	FPAY	Fri, Oct 25, 2019	1.38	1.49	1.36	1.42
1225	NASDAQ	FPAY	Thu, Oct 24, 2019	1.46	1.53	1.29	1.41
1224	NASDAQ	FPAY	Wed, Oct 23, 2019	1.50	1.50	1.45	1.45
1223	NASDAQ	FPAY	Tue, Oct 22, 2019	1.47	1.54	1.43	1.51
1222	NASDAQ	FPAY	Mon, Oct 21, 2019	1.40	1.50	1.37	1.46
1221	NASDAQ	FPAY	Fri, Oct 18, 2019	1.35	1.41	1.31	1.39
1220	NASDAQ	FPAY	Thu, Oct 17, 2019	1.39	1.40	1.27	1.35
1219	NASDAQ	FPAY	Wed, Oct 16, 2019	1.32	1.40	1.26	1.39
1218	NASDAQ	FPAY	Tue, Oct 15, 2019	1.37	1.38	1.26	1.31
1217	NASDAQ	FPAY	Mon, Oct 14, 2019	1.41	1.41	1.36	1.39
1216	NASDAQ	FPAY	Fri, Oct 11, 2019	1.45	1.46	1.38	1.41
1215	NASDAQ	FPAY	Thu, Oct 10, 2019	1.50	1.50	1.21	1.43
1214	NASDAQ	FPAY	Wed, Oct 9, 2019	1.50	1.50	1.46	1.48
1213	NASDAQ	FPAY	Tue, Oct 8, 2019	1.47	1.54	1.45	1.51
1212	NASDAQ	FPAY	Mon, Oct 7, 2019	1.52	1.55	1.48	1.48
1211	NASDAQ	FPAY	Fri, Oct 4, 2019	1.53	1.55	1.50	1.55
1210	NASDAQ	FPAY	Thu, Oct 3, 2019	1.58	1.58	1.51	1.53
1209	NASDAQ	FPAY	Wed, Oct 2, 2019	1.61	1.62	1.55	1.56
1208	NASDAQ	FPAY	Tue, Oct 1, 2019	1.60	1.63	1.55	1.61
1207	NASDAQ	FPAY	Mon, Sep 30, 2019	1.54	1.58	1.49	1.54
1206	NASDAQ	FPAY	Fri, Sep 27, 2019	1.50	1.55	1.45	1.55
1205	NASDAQ	FPAY	Thu, Sep 26, 2019	1.46	1.55	1.44	1.51
1204	NASDAQ	FPAY	Wed, Sep 25, 2019	1.59	1.59	1.40	1.46
1203	NASDAQ	FPAY	Tue, Sep 24, 2019	1.53	1.60	1.49	1.58
1202	NASDAQ	FPAY	Mon, Sep 23, 2019	1.44	1.55	1.39	1.52
1201	NASDAQ	FPAY	Fri, Sep 20, 2019	1.44	1.50	1.35	1.46
1200	NASDAQ	FPAY	Thu, Sep 19, 2019	1.47	1.52	1.36	1.45
1199	NASDAQ	FPAY	Wed, Sep 18, 2019	1.45	1.49	1.45	1.47
1198	NASDAQ	FPAY	Tue, Sep 17, 2019	1.51	1.53	1.44	1.45
1197	NASDAQ	FPAY	Mon, Sep 16, 2019	1.65	1.72	1.43	1.53
1196	NASDAQ	FPAY	Fri, Sep 13, 2019	1.68	1.71	1.54	1.64
1195	NASDAQ	FPAY	Thu, Sep 12, 2019	1.75	1.78	1.66	1.66
1194	NASDAQ	FPAY	Wed, Sep 11, 2019	1.80	1.84	1.76	1.78
1193	NASDAQ	FPAY	Tue, Sep 10, 2019	1.78	1.81	1.71	1.80
1192	NASDAQ	FPAY	Mon, Sep 9, 2019	1.78	1.78	1.71	1.74
1191	NASDAQ	FPAY	Fri, Sep 6, 2019	1.80	1.85	1.73	1.76
1190	NASDAQ	FPAY	Thu, Sep 5, 2019	1.75	1.80	1.75	1.78
1189	NASDAQ	FPAY	Wed, Sep 4, 2019	1.79	1.81	1.67	1.75
1188	NASDAQ	FPAY	Tue, Sep 3, 2019	1.79	1.83	1.74	1.77
1187	NASDAQ	FPAY	Fri, Aug 30, 2019	1.88	1.89	1.73	1.82
1186	NASDAQ	FPAY	Thu, Aug 29, 2019	1.91	1.92	1.83	1.87
1185	NASDAQ	FPAY	Wed, Aug 28, 2019	1.76	1.90	1.76	1.85
1184	NASDAQ	FPAY	Tue, Aug 27, 2019	1.72	1.78	1.72	1.75
1183	NASDAQ	FPAY	Mon, Aug 26, 2019	1.73	1.75	1.68	1.72
1182	NASDAQ	FPAY	Fri, Aug 23, 2019	1.77	1.86	1.68	1.71
1181	NASDAQ	FPAY	Thu, Aug 22, 2019	1.74	1.88	1.71	1.81
1180	NASDAQ	FPAY	Wed, Aug 21, 2019	1.64	1.77	1.61	1.71
1179	NASDAQ	FPAY	Tue, Aug 20, 2019	1.64	1.64	1.58	1.60
1178	NASDAQ	FPAY	Mon, Aug 19, 2019	1.65	1.68	1.60	1.66
1177	NASDAQ	FPAY	Fri, Aug 16, 2019	1.70	1.70	1.55	1.62
1176	NASDAQ	FPAY	Thu, Aug 15, 2019	1.65	1.69	1.59	1.68
1175	NASDAQ	FPAY	Wed, Aug 14, 2019	1.73	1.74	1.59	1.60
1174	NASDAQ	FPAY	Tue, Aug 13, 2019	1.94	1.95	1.66	1.75
1173	NASDAQ	FPAY	Mon, Aug 12, 2019	1.77	1.92	1.71	1.78
1172	NASDAQ	FPAY	Fri, Aug 9, 2019	1.81	1.83	1.72	1.75
1171	NASDAQ	FPAY	Thu, Aug 8, 2019	1.70	1.83	1.70	1.80
1170	NASDAQ	FPAY	Wed, Aug 7, 2019	1.60	1.75	1.57	1.67
1169	NASDAQ	FPAY	Tue, Aug 6, 2019	1.61	1.62	1.54	1.62
1168	NASDAQ	FPAY	Mon, Aug 5, 2019	1.58	1.63	1.52	1.57
1167	NASDAQ	FPAY	Fri, Aug 2, 2019	1.57	1.70	1.51	1.57
1166	NASDAQ	FPAY	Thu, Aug 1, 2019	1.61	1.70	1.57	1.58
1165	NASDAQ	FPAY	Wed, Jul 31, 2019	1.60	1.70	1.54	1.60
1164	NASDAQ	FPAY	Tue, Jul 30, 2019	1.59	1.69	1.51	1.61
1163	NASDAQ	FPAY	Mon, Jul 29, 2019	1.67	1.79	1.56	1.60
1162	NASDAQ	FPAY	Fri, Jul 26, 2019	1.98	2.01	1.61	1.67
1161	NASDAQ	FPAY	Thu, Jul 25, 2019	2.09	2.10	1.95	2.00
1160	NASDAQ	FPAY	Wed, Jul 24, 2019	1.90	2.08	1.90	2.05
1159	NASDAQ	FPAY	Tue, Jul 23, 2019	1.86	1.98	1.81	1.89
1158	NASDAQ	FPAY	Mon, Jul 22, 2019	1.70	1.85	1.70	1.85
1157	NASDAQ	FPAY	Fri, Jul 19, 2019	1.62	1.69	1.57	1.67
1156	NASDAQ	FPAY	Thu, Jul 18, 2019	1.52	1.67	1.52	1.62
1155	NASDAQ	FPAY	Wed, Jul 17, 2019	1.60	1.63	1.46	1.48
1154	NASDAQ	FPAY	Tue, Jul 16, 2019	1.62	1.64	1.55	1.60
1153	NASDAQ	FPAY	Mon, Jul 15, 2019	1.46	1.59	1.38	1.56
1152	NASDAQ	FPAY	Fri, Jul 12, 2019	1.26	1.55	1.25	1.47
1151	NASDAQ	FPAY	Thu, Jul 11, 2019	1.28	1.38	1.26	1.30
1150	NASDAQ	FPAY	Wed, Jul 10, 2019	1.11	1.28	1.11	1.26
1149	NASDAQ	FPAY	Tue, Jul 9, 2019	1.14	1.14	1.10	1.11
1148	NASDAQ	FPAY	Mon, Jul 8, 2019	1.10	1.13	1.09	1.13
1147	NASDAQ	FPAY	Fri, Jul 5, 2019	1.09	1.10	1.07	1.09
1146	NASDAQ	FPAY	Wed, Jul 3, 2019	1.11	1.11	1.07	1.09
1145	NASDAQ	FPAY	Tue, Jul 2, 2019	1.14	1.15	1.09	1.10
1144	NASDAQ	FPAY	Mon, Jul 1, 2019	1.11	1.14	1.11	1.11
1143	NASDAQ	FPAY	Fri, Jun 28, 2019	1.10	1.14	1.10	1.10
1142	NASDAQ	FPAY	Thu, Jun 27, 2019	1.13	1.15	1.03	1.11
1141	NASDAQ	FPAY	Wed, Jun 26, 2019	1.03	1.18	1.03	1.10
1140	NASDAQ	FPAY	Tue, Jun 25, 2019	1.00	1.03	0.97	1.02
1139	NASDAQ	FPAY	Mon, Jun 24, 2019	1.12	1.12	0.96	1.00
1138	NASDAQ	FPAY	Fri, Jun 21, 2019	1.11	1.14	1.07	1.11
1137	NASDAQ	FPAY	Thu, Jun 20, 2019	1.10	1.19	1.10	1.10
1136	NASDAQ	FPAY	Wed, Jun 19, 2019	1.08	1.20	1.07	1.09
1135	NASDAQ	FPAY	Tue, Jun 18, 2019	1.06	1.08	1.04	1.07
1134	NASDAQ	FPAY	Mon, Jun 17, 2019	1.01	1.06	0.99	1.03
1133	NASDAQ	FPAY	Fri, Jun 14, 2019	0.97	1.00	0.94	1.00
1132	NASDAQ	FPAY	Thu, Jun 13, 2019	0.95	0.95	0.93	0.95
1131	NASDAQ	FPAY	Wed, Jun 12, 2019	0.94	0.96	0.91	0.93
1130	NASDAQ	FPAY	Tue, Jun 11, 2019	0.94	0.97	0.93	0.94
1129	NASDAQ	FPAY	Mon, Jun 10, 2019	0.95	0.96	0.93	0.96
1128	NASDAQ	FPAY	Fri, Jun 7, 2019	0.94	0.94	0.92	0.93
1127	NASDAQ	FPAY	Thu, Jun 6, 2019	0.94	0.94	0.91	0.91
1126	NASDAQ	FPAY	Wed, Jun 5, 2019	0.95	0.95	0.91	0.95
1125	NASDAQ	FPAY	Tue, Jun 4, 2019	0.97	0.97	0.92	0.94
1124	NASDAQ	FPAY	Mon, Jun 3, 2019	0.97	0.98	0.94	0.96
1123	NASDAQ	FPAY	Fri, May 31, 2019	0.91	0.97	0.91	0.95
1122	NASDAQ	FPAY	Thu, May 30, 2019	0.95	0.95	0.91	0.94
1121	NASDAQ	FPAY	Wed, May 29, 2019	0.93	0.97	0.93	0.94
1120	NASDAQ	FPAY	Tue, May 28, 2019	0.94	0.97	0.92	0.94
1119	NASDAQ	FPAY	Fri, May 24, 2019	0.92	0.94	0.90	0.93
1118	NASDAQ	FPAY	Thu, May 23, 2019	0.92	0.94	0.90	0.93
1117	NASDAQ	FPAY	Wed, May 22, 2019	0.95	0.97	0.89	0.92
1116	NASDAQ	FPAY	Tue, May 21, 2019	0.95	1.01	0.88	0.95
1115	NASDAQ	FPAY	Mon, May 20, 2019	0.89	0.95	0.86	0.92
1114	NASDAQ	FPAY	Fri, May 17, 2019	0.86	0.90	0.85	0.90
1113	NASDAQ	FPAY	Thu, May 16, 2019	0.85	0.89	0.83	0.85
1112	NASDAQ	FPAY	Wed, May 15, 2019	0.83	0.85	0.81	0.84
1111	NASDAQ	FPAY	Tue, May 14, 2019	0.84	0.84	0.78	0.80
1110	NASDAQ	FPAY	Mon, May 13, 2019	0.84	0.84	0.82	0.82
1109	NASDAQ	FPAY	Fri, May 10, 2019	0.85	0.86	0.82	0.84
1108	NASDAQ	FPAY	Thu, May 9, 2019	0.85	0.86	0.82	0.83
1107	NASDAQ	FPAY	Wed, May 8, 2019	0.98	0.99	0.83	0.83
1106	NASDAQ	FPAY	Tue, May 7, 2019	0.90	0.96	0.88	0.92
1105	NASDAQ	FPAY	Mon, May 6, 2019	0.92	0.93	0.87	0.87
1104	NASDAQ	FPAY	Fri, May 3, 2019	0.87	0.88	0.86	0.88
1103	NASDAQ	FPAY	Thu, May 2, 2019	0.86	0.90	0.85	0.87
1102	NASDAQ	FPAY	Wed, May 1, 2019	0.90	0.90	0.85	0.87
1101	NASDAQ	FPAY	Tue, Apr 30, 2019	0.89	0.89	0.85	0.87
1100	NASDAQ	FPAY	Mon, Apr 29, 2019	0.88	0.89	0.85	0.87
1099	NASDAQ	FPAY	Fri, Apr 26, 2019	0.86	0.90	0.84	0.86
1098	NASDAQ	FPAY	Thu, Apr 25, 2019	0.86	0.90	0.85	0.89
1097	NASDAQ	FPAY	Wed, Apr 24, 2019	0.87	0.87	0.84	0.85
1096	NASDAQ	FPAY	Tue, Apr 23, 2019	0.87	0.89	0.84	0.86
1095	NASDAQ	FPAY	Mon, Apr 22, 2019	0.85	0.87	0.83	0.86
1094	NASDAQ	FPAY	Thu, Apr 18, 2019	0.83	0.85	0.82	0.84
1093	NASDAQ	FPAY	Wed, Apr 17, 2019	0.85	0.87	0.83	0.83
1092	NASDAQ	FPAY	Tue, Apr 16, 2019	0.84	0.89	0.84	0.84
1091	NASDAQ	FPAY	Mon, Apr 15, 2019	0.88	0.90	0.84	0.84
1090	NASDAQ	FPAY	Fri, Apr 12, 2019	0.85	0.87	0.83	0.84
1089	NASDAQ	FPAY	Thu, Apr 11, 2019	0.87	0.89	0.84	0.85
1088	NASDAQ	FPAY	Wed, Apr 10, 2019	0.84	0.95	0.84	0.86
1087	NASDAQ	FPAY	Tue, Apr 9, 2019	0.83	0.85	0.82	0.84
1086	NASDAQ	FPAY	Mon, Apr 8, 2019	0.83	0.85	0.83	0.83
1085	NASDAQ	FPAY	Fri, Apr 5, 2019	0.88	0.88	0.82	0.85
1084	NASDAQ	FPAY	Thu, Apr 4, 2019	0.82	0.88	0.82	0.84
1083	NASDAQ	FPAY	Wed, Apr 3, 2019	0.81	0.85	0.81	0.84
1082	NASDAQ	FPAY	Tue, Apr 2, 2019	0.83	0.84	0.82	0.83
1081	NASDAQ	FPAY	Mon, Apr 1, 2019	0.81	0.85	0.80	0.83
1080	NASDAQ	FPAY	Fri, Mar 29, 2019	0.82	0.83	0.81	0.82
1079	NASDAQ	FPAY	Thu, Mar 28, 2019	0.84	0.84	0.82	0.83
1078	NASDAQ	FPAY	Wed, Mar 27, 2019	0.84	0.85	0.84	0.84
1077	NASDAQ	FPAY	Tue, Mar 26, 2019	0.85	0.86	0.83	0.85
1076	NASDAQ	FPAY	Mon, Mar 25, 2019	0.88	0.88	0.84	0.85
1075	NASDAQ	FPAY	Fri, Mar 22, 2019	0.85	0.88	0.83	0.85
1074	NASDAQ	FPAY	Thu, Mar 21, 2019	0.85	0.89	0.84	0.84
1073	NASDAQ	FPAY	Wed, Mar 20, 2019	0.84	0.85	0.83	0.85
1072	NASDAQ	FPAY	Tue, Mar 19, 2019	0.83	0.87	0.83	0.86
1071	NASDAQ	FPAY	Mon, Mar 18, 2019	0.84	0.88	0.81	0.83
1070	NASDAQ	FPAY	Fri, Mar 15, 2019	0.90	0.90	0.83	0.85
1069	NASDAQ	FPAY	Thu, Mar 14, 2019	0.85	0.90	0.81	0.89
1068	NASDAQ	FPAY	Wed, Mar 13, 2019	0.87	0.87	0.79	0.87
1067	NASDAQ	FPAY	Tue, Mar 12, 2019	0.94	1.00	0.83	0.86
1066	NASDAQ	FPAY	Mon, Mar 11, 2019	0.99	0.99	0.89	0.91
1065	NASDAQ	FPAY	Fri, Mar 8, 2019	0.93	1.04	0.90	0.95
1064	NASDAQ	FPAY	Thu, Mar 7, 2019	0.95	0.97	0.88	0.93
1063	NASDAQ	FPAY	Wed, Mar 6, 2019	0.90	0.97	0.90	0.94
1062	NASDAQ	FPAY	Tue, Mar 5, 2019	0.86	0.92	0.85	0.91
1061	NASDAQ	FPAY	Mon, Mar 4, 2019	0.83	0.86	0.83	0.86
1060	NASDAQ	FPAY	Fri, Mar 1, 2019	0.80	0.86	0.80	0.85
1059	NASDAQ	FPAY	Thu, Feb 28, 2019	0.82	0.84	0.82	0.84
1058	NASDAQ	FPAY	Wed, Feb 27, 2019	0.81	0.82	0.80	0.82
1057	NASDAQ	FPAY	Tue, Feb 26, 2019	0.82	0.82	0.80	0.80
1056	NASDAQ	FPAY	Mon, Feb 25, 2019	0.80	0.83	0.80	0.80
1055	NASDAQ	FPAY	Fri, Feb 22, 2019	0.82	0.84	0.80	0.82
1054	NASDAQ	FPAY	Thu, Feb 21, 2019	0.85	0.85	0.81	0.81
1053	NASDAQ	FPAY	Wed, Feb 20, 2019	0.83	0.87	0.82	0.82
1052	NASDAQ	FPAY	Tue, Feb 19, 2019	0.82	0.86	0.81	0.82
1051	NASDAQ	FPAY	Fri, Feb 15, 2019	0.84	0.84	0.80	0.80
1050	NASDAQ	FPAY	Thu, Feb 14, 2019	0.81	0.82	0.79	0.80
1049	NASDAQ	FPAY	Wed, Feb 13, 2019	0.81	0.82	0.79	0.80
1048	NASDAQ	FPAY	Tue, Feb 12, 2019	0.80	0.81	0.79	0.80
1047	NASDAQ	FPAY	Mon, Feb 11, 2019	0.78	0.81	0.78	0.80
1046	NASDAQ	FPAY	Fri, Feb 8, 2019	0.78	0.80	0.78	0.78
1045	NASDAQ	FPAY	Thu, Feb 7, 2019	0.82	0.83	0.77	0.77
1044	NASDAQ	FPAY	Wed, Feb 6, 2019	0.83	0.83	0.81	0.81
1043	NASDAQ	FPAY	Tue, Feb 5, 2019	0.82	0.85	0.82	0.82
1042	NASDAQ	FPAY	Mon, Feb 4, 2019	0.80	0.83	0.80	0.81
1041	NASDAQ	FPAY	Fri, Feb 1, 2019	0.81	0.81	0.78	0.80
1040	NASDAQ	FPAY	Thu, Jan 31, 2019	0.82	0.82	0.79	0.80
1039	NASDAQ	FPAY	Wed, Jan 30, 2019	0.80	0.85	0.77	0.80
1038	NASDAQ	FPAY	Tue, Jan 29, 2019	0.82	0.84	0.75	0.76
1037	NASDAQ	FPAY	Mon, Jan 28, 2019	0.83	0.83	0.81	0.82
1036	NASDAQ	FPAY	Fri, Jan 25, 2019	0.82	0.84	0.82	0.83
1035	NASDAQ	FPAY	Thu, Jan 24, 2019	0.84	0.84	0.80	0.82
1034	NASDAQ	FPAY	Wed, Jan 23, 2019	0.84	0.86	0.84	0.86
1033	NASDAQ	FPAY	Tue, Jan 22, 2019	0.87	0.87	0.83	0.84
1032	NASDAQ	FPAY	Fri, Jan 18, 2019	0.85	0.86	0.84	0.85
1031	NASDAQ	FPAY	Thu, Jan 17, 2019	0.87	0.88	0.84	0.85
1030	NASDAQ	FPAY	Wed, Jan 16, 2019	0.91	0.92	0.87	0.87
1029	NASDAQ	FPAY	Tue, Jan 15, 2019	0.85	0.93	0.85	0.90
1028	NASDAQ	FPAY	Mon, Jan 14, 2019	0.82	0.86	0.81	0.84
1027	NASDAQ	FPAY	Fri, Jan 11, 2019	0.80	0.81	0.79	0.81
1026	NASDAQ	FPAY	Thu, Jan 10, 2019	0.81	0.83	0.79	0.80
1025	NASDAQ	FPAY	Wed, Jan 9, 2019	0.81	0.84	0.80	0.83
1024	NASDAQ	FPAY	Tue, Jan 8, 2019	0.85	0.85	0.78	0.82
1023	NASDAQ	FPAY	Mon, Jan 7, 2019	0.94	1.03	0.81	0.84
1022	NASDAQ	FPAY	Fri, Jan 4, 2019	0.83	0.88	0.83	0.86
1021	NASDAQ	FPAY	Thu, Jan 3, 2019	0.87	0.88	0.83	0.86
1020	NASDAQ	FPAY	Wed, Jan 2, 2019	0.77	0.88	0.74	0.87
1019	NASDAQ	FPAY	Mon, Dec 31, 2018	0.74	0.78	0.71	0.76
1018	NASDAQ	FPAY	Fri, Dec 28, 2018	0.70	0.74	0.70	0.72
1017	NASDAQ	FPAY	Thu, Dec 27, 2018	0.72	0.74	0.70	0.72
1016	NASDAQ	FPAY	Wed, Dec 26, 2018	0.72	0.72	0.70	0.70
1015	NASDAQ	FPAY	Mon, Dec 24, 2018	0.66	0.71	0.66	0.69
1014	NASDAQ	FPAY	Fri, Dec 21, 2018	0.69	0.71	0.66	0.67
1013	NASDAQ	FPAY	Thu, Dec 20, 2018	0.73	0.73	0.68	0.70
1012	NASDAQ	FPAY	Wed, Dec 19, 2018	0.68	0.75	0.68	0.71
1011	NASDAQ	FPAY	Tue, Dec 18, 2018	0.74	0.74	0.70	0.72
1010	NASDAQ	FPAY	Mon, Dec 17, 2018	0.75	0.76	0.72	0.73
1009	NASDAQ	FPAY	Fri, Dec 14, 2018	0.71	0.76	0.71	0.72
1008	NASDAQ	FPAY	Thu, Dec 13, 2018	0.70	0.72	0.66	0.70
1007	NASDAQ	FPAY	Wed, Dec 12, 2018	0.73	0.74	0.70	0.71
1006	NASDAQ	FPAY	Tue, Dec 11, 2018	0.72	0.75	0.72	0.72
1005	NASDAQ	FPAY	Mon, Dec 10, 2018	0.72	0.75	0.71	0.74
1004	NASDAQ	FPAY	Fri, Dec 7, 2018	0.73	0.74	0.73	0.73
1003	NASDAQ	FPAY	Thu, Dec 6, 2018	0.75	0.76	0.72	0.73
1002	NASDAQ	FPAY	Tue, Dec 4, 2018	0.77	0.84	0.74	0.75
1001	NASDAQ	FPAY	Mon, Dec 3, 2018	0.74	0.77	0.74	0.74
1000	NASDAQ	FPAY	Fri, Nov 30, 2018	0.74	0.76	0.71	0.74
999	NASDAQ	FPAY	Thu, Nov 29, 2018	0.73	0.75	0.72	0.73
998	NASDAQ	FPAY	Wed, Nov 28, 2018	0.77	0.77	0.73	0.74
997	NASDAQ	FPAY	Tue, Nov 27, 2018	0.71	0.74	0.71	0.72
996	NASDAQ	FPAY	Mon, Nov 26, 2018	0.74	0.74	0.70	0.72
995	NASDAQ	FPAY	Fri, Nov 23, 2018	0.74	0.76	0.72	0.72
994	NASDAQ	FPAY	Wed, Nov 21, 2018	0.71	0.75	0.71	0.74
993	NASDAQ	FPAY	Tue, Nov 20, 2018	0.75	0.75	0.70	0.71
992	NASDAQ	FPAY	Mon, Nov 19, 2018	0.81	0.81	0.75	0.75
991	NASDAQ	FPAY	Fri, Nov 16, 2018	0.80	0.85	0.74	0.80
990	NASDAQ	FPAY	Thu, Nov 15, 2018	0.74	0.75	0.71	0.74
989	NASDAQ	FPAY	Wed, Nov 14, 2018	0.70	0.80	0.70	0.72
988	NASDAQ	FPAY	Tue, Nov 13, 2018	0.74	0.76	0.71	0.72
987	NASDAQ	FPAY	Mon, Nov 12, 2018	0.79	0.79	0.73	0.74
986	NASDAQ	FPAY	Fri, Nov 9, 2018	0.75	0.82	0.72	0.79
985	NASDAQ	FPAY	Thu, Nov 8, 2018	0.75	0.77	0.72	0.73
984	NASDAQ	FPAY	Wed, Nov 7, 2018	0.73	0.78	0.70	0.74
983	NASDAQ	FPAY	Tue, Nov 6, 2018	0.79	0.79	0.72	0.73
982	NASDAQ	FPAY	Mon, Nov 5, 2018	0.86	0.88	0.72	0.77
981	NASDAQ	FPAY	Fri, Nov 2, 2018	0.85	0.95	0.85	0.92
980	NASDAQ	FPAY	Thu, Nov 1, 2018	0.88	0.89	0.84	0.85
979	NASDAQ	FPAY	Wed, Oct 31, 2018	0.78	0.84	0.77	0.84
978	NASDAQ	FPAY	Tue, Oct 30, 2018	0.78	0.81	0.76	0.77
977	NASDAQ	FPAY	Mon, Oct 29, 2018	0.84	0.84	0.78	0.78
976	NASDAQ	FPAY	Fri, Oct 26, 2018	0.87	0.87	0.80	0.84
975	NASDAQ	FPAY	Thu, Oct 25, 2018	0.84	0.88	0.81	0.88
974	NASDAQ	FPAY	Wed, Oct 24, 2018	0.84	0.90	0.80	0.84
973	NASDAQ	FPAY	Tue, Oct 23, 2018	0.80	0.90	0.76	0.85
972	NASDAQ	FPAY	Mon, Oct 22, 2018	0.90	0.93	0.80	0.81
971	NASDAQ	FPAY	Fri, Oct 19, 2018	0.83	1.07	0.78	0.86
970	NASDAQ	FPAY	Thu, Oct 18, 2018	0.80	0.82	0.75	0.78
969	NASDAQ	FPAY	Wed, Oct 17, 2018	0.81	0.83	0.77	0.78
968	NASDAQ	FPAY	Tue, Oct 16, 2018	0.80	0.83	0.79	0.82
967	NASDAQ	FPAY	Mon, Oct 15, 2018	0.74	0.84	0.72	0.80
966	NASDAQ	FPAY	Fri, Oct 12, 2018	0.81	0.82	0.68	0.79
965	NASDAQ	FPAY	Thu, Oct 11, 2018	0.82	0.84	0.74	0.81
964	NASDAQ	FPAY	Wed, Oct 10, 2018	1.05	1.08	0.75	0.87
963	NASDAQ	FPAY	Tue, Oct 9, 2018	0.96	1.05	0.93	1.00
962	NASDAQ	FPAY	Mon, Oct 8, 2018	0.90	0.99	0.89	0.92
961	NASDAQ	FPAY	Fri, Oct 5, 2018	0.91	0.93	0.86	0.87
960	NASDAQ	FPAY	Thu, Oct 4, 2018	0.92	0.92	0.84	0.86
959	NASDAQ	FPAY	Wed, Oct 3, 2018	0.81	0.92	0.80	0.81
958	NASDAQ	FPAY	Tue, Oct 2, 2018	0.85	0.86	0.78	0.79
957	NASDAQ	FPAY	Mon, Oct 1, 2018	0.92	0.92	0.82	0.83
956	NASDAQ	FPAY	Fri, Sep 28, 2018	0.86	0.87	0.83	0.87
955	NASDAQ	FPAY	Thu, Sep 27, 2018	0.88	0.89	0.83	0.88
954	NASDAQ	FPAY	Wed, Sep 26, 2018	0.85	0.91	0.80	0.85
953	NASDAQ	FPAY	Tue, Sep 25, 2018	1.84	1.84	1.09	1.17
952	NASDAQ	FPAY	Mon, Sep 24, 2018	1.71	1.94	1.69	1.86
951	NASDAQ	FPAY	Fri, Sep 21, 2018	1.89	2.00	1.68	1.71
950	NASDAQ	FPAY	Thu, Sep 20, 2018	1.92	2.08	1.78	1.88
949	NASDAQ	FPAY	Wed, Sep 19, 2018	1.88	1.95	1.73	1.94
948	NASDAQ	FPAY	Tue, Sep 18, 2018	1.91	2.33	1.66	1.89
947	NASDAQ	FPAY	Mon, Sep 17, 2018	2.00	2.19	1.61	1.81
946	NASDAQ	FPAY	Fri, Sep 14, 2018	2.26	2.30	1.80	1.82
945	NASDAQ	FPAY	Thu, Sep 13, 2018	2.24	2.24	1.83	1.95
944	NASDAQ	FPAY	Wed, Sep 12, 2018	2.23	2.31	2.12	2.12
943	NASDAQ	FPAY	Tue, Sep 11, 2018	2.25	2.50	2.12	2.23
942	NASDAQ	FPAY	Mon, Sep 10, 2018	2.44	2.66	2.43	2.63
941	NASDAQ	FPAY	Fri, Sep 7, 2018	2.60	2.84	2.53	2.60
940	NASDAQ	FPAY	Thu, Sep 6, 2018	2.75	2.79	2.61	2.61
939	NASDAQ	FPAY	Wed, Sep 5, 2018	2.91	2.92	2.71	2.81
938	NASDAQ	FPAY	Tue, Sep 4, 2018	2.77	2.88	2.75	2.88
937	NASDAQ	FPAY	Fri, Aug 31, 2018	2.89	2.90	2.79	2.88
936	NASDAQ	FPAY	Thu, Aug 30, 2018	3.02	3.08	3.00	3.02
935	NASDAQ	FPAY	Wed, Aug 29, 2018	3.10	3.41	2.95	2.95
934	NASDAQ	FPAY	Tue, Aug 28, 2018	3.10	3.15	2.88	3.01
933	NASDAQ	FPAY	Mon, Aug 27, 2018	3.16	3.20	2.99	3.05
932	NASDAQ	FPAY	Fri, Aug 24, 2018	3.20	3.28	3.20	3.28
931	NASDAQ	FPAY	Thu, Aug 23, 2018	3.38	3.38	3.38	3.38
930	NASDAQ	FPAY	Wed, Aug 22, 2018	3.10	3.40	3.10	3.40
929	NASDAQ	FPAY	Tue, Aug 21, 2018	3.16	3.16	3.05	3.13
928	NASDAQ	FPAY	Mon, Aug 20, 2018	3.10	3.15	3.10	3.15
927	NASDAQ	FPAY	Fri, Aug 17, 2018	3.25	3.25	3.08	3.23
926	NASDAQ	FPAY	Thu, Aug 16, 2018	3.20	3.29	3.20	3.29
925	NASDAQ	FPAY	Wed, Aug 15, 2018	3.03	3.17	3.03	3.07
924	NASDAQ	FPAY	Tue, Aug 14, 2018	3.36	3.40	3.01	3.01
923	NASDAQ	FPAY	Mon, Aug 13, 2018	3.48	3.49	3.34	3.40
922	NASDAQ	FPAY	Fri, Aug 10, 2018	3.40	3.58	3.22	3.58
921	NASDAQ	FPAY	Thu, Aug 9, 2018	3.74	3.75	3.73	3.75
920	NASDAQ	FPAY	Wed, Aug 8, 2018	3.41	3.41	3.41	3.41
919	NASDAQ	FPAY	Tue, Aug 7, 2018	3.47	4.00	3.28	3.76
918	NASDAQ	FPAY	Mon, Aug 6, 2018	3.80	3.85	3.77	3.85
917	NASDAQ	FPAY	Fri, Aug 3, 2018	3.84	3.84	3.62	3.82
916	NASDAQ	FPAY	Thu, Aug 2, 2018	3.72	3.94	3.72	3.88
915	NASDAQ	FPAY	Wed, Aug 1, 2018	3.67	3.98	3.61	3.98
914	NASDAQ	FPAY	Tue, Jul 31, 2018	3.77	4.10	3.77	4.10
913	NASDAQ	FPAY	Mon, Jul 30, 2018	3.73	3.80	3.73	3.80
912	NASDAQ	FPAY	Fri, Jul 27, 2018	3.69	3.72	3.69	3.72
911	NASDAQ	FPAY	Thu, Jul 26, 2018	3.63	3.72	3.61	3.61
910	NASDAQ	FPAY	Wed, Jul 25, 2018	3.57	3.87	3.55	3.77
909	NASDAQ	FPAY	Tue, Jul 24, 2018	3.63	3.89	3.54	3.65
908	NASDAQ	FPAY	Mon, Jul 23, 2018	3.57	3.69	3.55	3.55
907	NASDAQ	FPAY	Fri, Jul 20, 2018	3.65	3.66	3.50	3.66
906	NASDAQ	FPAY	Thu, Jul 19, 2018	3.55	3.65	3.41	3.55
905	NASDAQ	FPAY	Wed, Jul 18, 2018	3.40	3.55	3.40	3.55
904	NASDAQ	FPAY	Tue, Jul 17, 2018	3.54	3.54	3.40	3.50
903	NASDAQ	FPAY	Mon, Jul 16, 2018	3.41	3.41	3.41	3.41
902	NASDAQ	FPAY	Fri, Jul 13, 2018	3.44	3.54	3.40	3.49
901	NASDAQ	FPAY	Thu, Jul 12, 2018	3.45	3.55	3.38	3.55
900	NASDAQ	FPAY	Wed, Jul 11, 2018	3.63	3.68	3.43	3.43
899	NASDAQ	FPAY	Tue, Jul 10, 2018	3.50	3.50	3.27	3.27
898	NASDAQ	FPAY	Mon, Jul 9, 2018	3.30	3.40	3.20	3.40
897	NASDAQ	FPAY	Fri, Jul 6, 2018	3.23	3.55	3.23	3.40
896	NASDAQ	FPAY	Thu, Jul 5, 2018	3.44	3.44	3.22	3.22
895	NASDAQ	FPAY	Tue, Jul 3, 2018	3.17	3.24	3.16	3.17
894	NASDAQ	FPAY	Mon, Jul 2, 2018	3.24	3.28	3.20	3.22
893	NASDAQ	FPAY	Fri, Jun 29, 2018	3.19	3.19	3.19	3.19
892	NASDAQ	FPAY	Thu, Jun 28, 2018	3.02	3.26	3.02	3.09
891	NASDAQ	FPAY	Wed, Jun 27, 2018	3.26	3.26	3.05	3.19
890	NASDAQ	FPAY	Tue, Jun 26, 2018	3.08	3.64	3.06	3.17
889	NASDAQ	FPAY	Mon, Jun 25, 2018	3.07	3.14	3.07	3.14
888	NASDAQ	FPAY	Fri, Jun 22, 2018	3.04	3.19	3.04	3.08
887	NASDAQ	FPAY	Thu, Jun 21, 2018	3.01	3.13	3.01	3.01
886	NASDAQ	FPAY	Wed, Jun 20, 2018	2.97	3.14	2.97	3.14
885	NASDAQ	FPAY	Tue, Jun 19, 2018	2.98	2.98	2.98	2.98
884	NASDAQ	FPAY	Mon, Jun 18, 2018	3.10	3.11	2.95	3.08
883	NASDAQ	FPAY	Fri, Jun 15, 2018	3.24	3.24	2.97	3.10
882	NASDAQ	FPAY	Thu, Jun 14, 2018	3.09	3.09	3.00	3.04
881	NASDAQ	FPAY	Wed, Jun 13, 2018	3.03	3.10	3.00	3.04
880	NASDAQ	FPAY	Tue, Jun 12, 2018	2.93	3.03	2.93	3.03
879	NASDAQ	FPAY	Mon, Jun 11, 2018	2.95	3.03	2.95	3.00
878	NASDAQ	FPAY	Fri, Jun 8, 2018	2.72	3.03	2.62	2.96
877	NASDAQ	FPAY	Thu, Jun 7, 2018	2.98	3.04	2.93	3.04
876	NASDAQ	FPAY	Wed, Jun 6, 2018	2.90	2.98	2.90	2.96
875	NASDAQ	FPAY	Tue, Jun 5, 2018	2.90	3.03	2.90	3.00
874	NASDAQ	FPAY	Mon, Jun 4, 2018	3.13	3.13	2.95	2.95
873	NASDAQ	FPAY	Fri, Jun 1, 2018	2.95	3.00	2.92	3.00
872	NASDAQ	FPAY	Thu, May 31, 2018	2.95	3.00	2.95	3.00
871	NASDAQ	FPAY	Wed, May 30, 2018	2.90	3.04	2.90	3.00
870	NASDAQ	FPAY	Tue, May 29, 2018	3.14	3.14	2.90	3.00
869	NASDAQ	FPAY	Fri, May 25, 2018	3.00	3.00	2.98	2.99
868	NASDAQ	FPAY	Thu, May 24, 2018	3.04	3.09	3.04	3.09
867	NASDAQ	FPAY	Wed, May 23, 2018	3.05	3.10	2.98	3.00
866	NASDAQ	FPAY	Tue, May 22, 2018	2.93	3.00	2.92	2.98
865	NASDAQ	FPAY	Mon, May 21, 2018	2.96	3.08	2.90	2.90
864	NASDAQ	FPAY	Fri, May 18, 2018	3.08	3.12	2.95	3.00
863	NASDAQ	FPAY	Thu, May 17, 2018	3.90	4.15	3.05	3.06
862	NASDAQ	FPAY	Wed, May 16, 2018	4.08	4.15	4.08	4.09
861	NASDAQ	FPAY	Tue, May 15, 2018	4.33	4.44	4.16	4.16
860	NASDAQ	FPAY	Mon, May 14, 2018	4.10	4.35	4.10	4.35
859	NASDAQ	FPAY	Fri, May 11, 2018	4.40	4.50	4.15	4.22
858	NASDAQ	FPAY	Thu, May 10, 2018	4.05	4.43	3.93	4.25
857	NASDAQ	FPAY	Wed, May 9, 2018	4.60	4.80	4.02	4.02
856	NASDAQ	FPAY	Tue, May 8, 2018	4.17	4.48	3.90	4.22
855	NASDAQ	FPAY	Mon, May 7, 2018	4.50	4.50	3.87	4.34
854	NASDAQ	FPAY	Fri, May 4, 2018	3.89	4.15	3.89	4.11
853	NASDAQ	FPAY	Thu, May 3, 2018	3.99	4.05	3.78	3.85
852	NASDAQ	FPAY	Wed, May 2, 2018	3.95	4.36	3.95	4.27
851	NASDAQ	FPAY	Tue, May 1, 2018	4.05	4.05	3.51	3.96
850	NASDAQ	FPAY	Mon, Apr 30, 2018	3.99	4.50	3.99	4.40
849	NASDAQ	FPAY	Fri, Apr 27, 2018	4.21	4.38	4.02	4.10
848	NASDAQ	FPAY	Thu, Apr 26, 2018	3.47	4.00	3.47	4.00
847	NASDAQ	FPAY	Wed, Apr 25, 2018	3.62	3.90	3.45	3.64
846	NASDAQ	FPAY	Tue, Apr 24, 2018	3.40	3.65	3.15	3.43
845	NASDAQ	FPAY	Mon, Apr 23, 2018	3.03	3.25	2.93	3.21
844	NASDAQ	FPAY	Fri, Apr 20, 2018	3.24	3.35	3.24	3.30
843	NASDAQ	FPAY	Thu, Apr 19, 2018	3.21	3.21	3.21	3.21
842	NASDAQ	FPAY	Wed, Apr 18, 2018	3.26	3.26	3.20	3.20
841	NASDAQ	FPAY	Tue, Apr 17, 2018	3.26	3.26	3.26	3.26
840	NASDAQ	FPAY	Mon, Apr 16, 2018	0.00	0.00	0.00	3.25
839	NASDAQ	FPAY	Fri, Apr 13, 2018	3.20	3.27	3.20	3.25
838	NASDAQ	FPAY	Thu, Apr 12, 2018	3.12	3.18	3.12	3.18
837	NASDAQ	FPAY	Wed, Apr 11, 2018	3.07	3.35	3.06	3.35
836	NASDAQ	FPAY	Tue, Apr 10, 2018	2.85	3.03	2.85	2.96
835	NASDAQ	FPAY	Mon, Apr 9, 2018	3.07	3.07	2.90	2.90
834	NASDAQ	FPAY	Fri, Apr 6, 2018	0.00	0.00	0.00	3.08
833	NASDAQ	FPAY	Thu, Apr 5, 2018	2.95	3.08	2.95	3.08
832	NASDAQ	FPAY	Tue, Apr 3, 2018	3.07	3.07	2.95	3.00
831	NASDAQ	FPAY	Mon, Apr 2, 2018	0.00	0.00	0.00	3.02
830	NASDAQ	FPAY	Thu, Mar 29, 2018	3.00	3.02	2.96	3.02
829	NASDAQ	FPAY	Wed, Mar 28, 2018	2.91	3.01	2.88	3.00
828	NASDAQ	FPAY	Tue, Mar 27, 2018	2.93	2.95	2.86	2.95
827	NASDAQ	FPAY	Mon, Mar 26, 2018	2.86	3.04	2.86	3.04
826	NASDAQ	FPAY	Fri, Mar 23, 2018	2.95	3.01	2.95	3.01
825	NASDAQ	FPAY	Thu, Mar 22, 2018	2.99	2.99	2.93	2.93
824	NASDAQ	FPAY	Wed, Mar 21, 2018	3.00	3.00	3.00	3.00
823	NASDAQ	FPAY	Tue, Mar 20, 2018	2.98	3.06	2.98	3.01
822	NASDAQ	FPAY	Mon, Mar 19, 2018	3.00	3.10	2.99	3.04
821	NASDAQ	FPAY	Fri, Mar 16, 2018	0.00	0.00	0.00	3.00
820	NASDAQ	FPAY	Thu, Mar 15, 2018	2.85	3.00	2.85	3.00
819	NASDAQ	FPAY	Wed, Mar 14, 2018	2.91	2.91	2.91	2.91
818	NASDAQ	FPAY	Tue, Mar 13, 2018	2.95	2.98	2.84	2.95
817	NASDAQ	FPAY	Mon, Mar 12, 2018	2.99	2.99	2.97	2.98
816	NASDAQ	FPAY	Fri, Mar 9, 2018	2.96	3.05	2.96	3.00
815	NASDAQ	FPAY	Thu, Mar 8, 2018	2.94	3.02	2.94	3.00
814	NASDAQ	FPAY	Wed, Mar 7, 2018	2.75	2.99	2.75	2.95
813	NASDAQ	FPAY	Tue, Mar 6, 2018	2.95	3.00	2.95	2.95
812	NASDAQ	FPAY	Mon, Mar 5, 2018	2.91	2.99	2.91	2.99
811	NASDAQ	FPAY	Fri, Mar 2, 2018	3.00	3.00	2.63	2.90
810	NASDAQ	FPAY	Thu, Mar 1, 2018	3.00	3.01	2.95	2.95
809	NASDAQ	FPAY	Wed, Feb 28, 2018	2.70	2.96	2.70	2.96
808	NASDAQ	FPAY	Tue, Feb 27, 2018	3.00	3.01	3.00	3.00
807	NASDAQ	FPAY	Mon, Feb 26, 2018	2.95	3.00	2.95	3.00
806	NASDAQ	FPAY	Fri, Feb 23, 2018	2.90	3.00	2.79	3.00
805	NASDAQ	FPAY	Thu, Feb 22, 2018	2.82	2.90	2.82	2.90
804	NASDAQ	FPAY	Wed, Feb 21, 2018	2.92	3.00	2.71	2.93
803	NASDAQ	FPAY	Tue, Feb 20, 2018	3.01	3.01	2.92	2.93
802	NASDAQ	FPAY	Fri, Feb 16, 2018	3.07	3.28	2.95	3.00
801	NASDAQ	FPAY	Thu, Feb 15, 2018	3.52	3.67	2.90	2.99
800	NASDAQ	FPAY	Wed, Feb 14, 2018	3.59	3.68	3.59	3.66
799	NASDAQ	FPAY	Tue, Feb 13, 2018	3.57	3.57	3.57	3.57
798	NASDAQ	FPAY	Mon, Feb 12, 2018	3.52	3.52	3.52	3.52
797	NASDAQ	FPAY	Fri, Feb 9, 2018	3.81	3.81	3.81	3.81
796	NASDAQ	FPAY	Thu, Feb 8, 2018	3.59	3.59	3.55	3.55
795	NASDAQ	FPAY	Wed, Feb 7, 2018	3.63	3.83	3.63	3.83
794	NASDAQ	FPAY	Tue, Feb 6, 2018	0.00	0.00	0.00	3.71
793	NASDAQ	FPAY	Mon, Feb 5, 2018	3.50	3.71	3.50	3.71
792	NASDAQ	FPAY	Thu, Feb 1, 2018	3.52	3.74	3.50	3.70
791	NASDAQ	FPAY	Wed, Jan 31, 2018	0.00	0.00	0.00	3.80
790	NASDAQ	FPAY	Tue, Jan 30, 2018	3.80	3.80	3.80	3.80
789	NASDAQ	FPAY	Mon, Jan 29, 2018	3.86	3.95	3.86	3.95
788	NASDAQ	FPAY	Fri, Jan 26, 2018	3.82	4.00	3.71	3.99
787	NASDAQ	FPAY	Thu, Jan 25, 2018	3.78	3.90	3.65	3.80
786	NASDAQ	FPAY	Tue, Jan 23, 2018	3.97	3.97	3.80	3.80
785	NASDAQ	FPAY	Mon, Jan 22, 2018	3.95	3.97	3.87	3.87
784	NASDAQ	FPAY	Fri, Jan 19, 2018	3.96	4.00	3.95	3.95
783	NASDAQ	FPAY	Thu, Jan 18, 2018	3.98	3.99	3.93	3.99
782	NASDAQ	FPAY	Wed, Jan 17, 2018	3.86	4.03	3.86	4.03
781	NASDAQ	FPAY	Tue, Jan 16, 2018	4.56	4.72	3.85	4.03
780	NASDAQ	FPAY	Fri, Jan 12, 2018	4.48	4.64	4.48	4.52
779	NASDAQ	FPAY	Thu, Jan 11, 2018	4.79	4.79	4.28	4.47
778	NASDAQ	FPAY	Tue, Jan 9, 2018	4.27	4.66	4.27	4.60
777	NASDAQ	FPAY	Mon, Jan 8, 2018	4.20	4.65	4.10	4.25
776	NASDAQ	FPAY	Fri, Jan 5, 2018	3.88	4.25	3.88	4.11
775	NASDAQ	FPAY	Thu, Jan 4, 2018	3.95	3.95	3.95	3.95
774	NASDAQ	FPAY	Wed, Jan 3, 2018	0.00	0.00	0.00	3.92
773	NASDAQ	FPAY	Tue, Jan 2, 2018	3.99	3.99	3.92	3.92
772	NASDAQ	FPAY	Fri, Dec 29, 2017	3.82	3.94	3.80	3.80
771	NASDAQ	FPAY	Thu, Dec 28, 2017	3.91	3.91	3.80	3.80
770	NASDAQ	FPAY	Tue, Dec 26, 2017	3.90	4.06	3.81	3.87
769	NASDAQ	FPAY	Fri, Dec 22, 2017	3.85	4.10	3.85	4.06
768	NASDAQ	FPAY	Thu, Dec 21, 2017	3.85	4.05	3.80	3.87
767	NASDAQ	FPAY	Wed, Dec 20, 2017	3.85	3.89	3.85	3.86
766	NASDAQ	FPAY	Tue, Dec 19, 2017	0.00	0.00	0.00	3.85
765	NASDAQ	FPAY	Mon, Dec 18, 2017	3.86	3.86	3.85	3.85
764	NASDAQ	FPAY	Fri, Dec 15, 2017	3.83	4.10	3.83	4.05
763	NASDAQ	FPAY	Thu, Dec 14, 2017	0.00	0.00	0.00	3.80
762	NASDAQ	FPAY	Wed, Dec 13, 2017	0.00	0.00	0.00	3.80
761	NASDAQ	FPAY	Tue, Dec 12, 2017	3.79	3.80	3.79	3.80
760	NASDAQ	FPAY	Mon, Dec 11, 2017	0.00	0.00	0.00	3.94
759	NASDAQ	FPAY	Fri, Dec 8, 2017	3.94	3.94	3.94	3.94
758	NASDAQ	FPAY	Thu, Dec 7, 2017	3.77	4.06	3.54	3.54
757	NASDAQ	FPAY	Wed, Dec 6, 2017	3.86	4.16	3.83	3.87
756	NASDAQ	FPAY	Tue, Dec 5, 2017	3.68	3.83	3.55	3.69
755	NASDAQ	FPAY	Mon, Dec 4, 2017	3.60	3.74	3.60	3.67
754	NASDAQ	FPAY	Fri, Dec 1, 2017	3.57	3.68	3.44	3.67
753	NASDAQ	FPAY	Thu, Nov 30, 2017	3.26	3.61	3.21	3.60
752	NASDAQ	FPAY	Wed, Nov 29, 2017	3.63	3.63	3.31	3.42
751	NASDAQ	FPAY	Tue, Nov 28, 2017	3.67	3.86	3.46	3.46
750	NASDAQ	FPAY	Mon, Nov 27, 2017	3.63	3.63	3.63	3.63
749	NASDAQ	FPAY	Fri, Nov 24, 2017	3.61	3.72	3.61	3.70
748	NASDAQ	FPAY	Wed, Nov 22, 2017	3.93	3.94	3.75	3.76
747	NASDAQ	FPAY	Tue, Nov 21, 2017	4.00	4.17	3.79	3.80
746	NASDAQ	FPAY	Mon, Nov 20, 2017	3.75	4.20	3.75	3.87
745	NASDAQ	FPAY	Fri, Nov 17, 2017	3.77	4.03	3.74	3.90
744	NASDAQ	FPAY	Thu, Nov 16, 2017	3.76	3.77	3.61	3.77
743	NASDAQ	FPAY	Wed, Nov 15, 2017	3.74	3.92	3.62	3.67
742	NASDAQ	FPAY	Tue, Nov 14, 2017	3.66	3.74	3.66	3.72
741	NASDAQ	FPAY	Mon, Nov 13, 2017	4.20	4.23	3.63	3.64
740	NASDAQ	FPAY	Fri, Nov 10, 2017	0.00	0.00	0.00	4.12
739	NASDAQ	FPAY	Thu, Nov 9, 2017	4.12	4.12	4.10	4.12
738	NASDAQ	FPAY	Wed, Nov 8, 2017	4.10	4.23	3.75	4.10
737	NASDAQ	FPAY	Tue, Nov 7, 2017	4.15	4.15	4.15	4.15
736	NASDAQ	FPAY	Mon, Nov 6, 2017	4.21	4.21	4.19	4.19
735	NASDAQ	FPAY	Fri, Nov 3, 2017	4.21	4.21	4.21	4.21
734	NASDAQ	FPAY	Thu, Nov 2, 2017	4.25	4.29	4.15	4.15
733	NASDAQ	FPAY	Wed, Nov 1, 2017	4.18	4.25	4.18	4.25
732	NASDAQ	FPAY	Tue, Oct 31, 2017	4.10	4.10	4.09	4.09
731	NASDAQ	FPAY	Fri, Oct 27, 2017	0.00	0.00	0.00	4.21
730	NASDAQ	FPAY	Thu, Oct 26, 2017	0.00	0.00	0.00	4.21
729	NASDAQ	FPAY	Wed, Oct 25, 2017	4.33	4.36	4.05	4.21
728	NASDAQ	FPAY	Tue, Oct 24, 2017	4.33	4.33	4.33	4.33
727	NASDAQ	FPAY	Mon, Oct 23, 2017	0.00	0.00	0.00	4.28
726	NASDAQ	FPAY	Fri, Oct 20, 2017	4.21	4.35	4.21	4.28
725	NASDAQ	FPAY	Thu, Oct 19, 2017	4.35	4.35	4.35	4.35
724	NASDAQ	FPAY	Wed, Oct 18, 2017	4.46	4.50	4.18	4.34
723	NASDAQ	FPAY	Tue, Oct 17, 2017	4.60	4.60	4.28	4.44
722	NASDAQ	FPAY	Mon, Oct 16, 2017	0.00	0.00	0.00	4.70
721	NASDAQ	FPAY	Fri, Oct 13, 2017	4.70	4.70	4.70	4.70
720	NASDAQ	FPAY	Thu, Oct 12, 2017	4.70	4.73	4.42	4.53
719	NASDAQ	FPAY	Wed, Oct 11, 2017	4.70	4.70	4.16	4.54
718	NASDAQ	FPAY	Tue, Oct 10, 2017	4.96	4.99	4.75	4.75
717	NASDAQ	FPAY	Mon, Oct 9, 2017	4.83	4.89	4.55	4.88
716	NASDAQ	FPAY	Fri, Oct 6, 2017	5.17	5.36	4.96	5.00
715	NASDAQ	FPAY	Thu, Oct 5, 2017	5.07	5.07	4.72	4.96
714	NASDAQ	FPAY	Wed, Oct 4, 2017	0.00	0.00	0.00	5.25
713	NASDAQ	FPAY	Tue, Oct 3, 2017	5.40	5.55	5.25	5.25
712	NASDAQ	FPAY	Mon, Oct 2, 2017	5.24	5.47	5.23	5.25
711	NASDAQ	FPAY	Fri, Sep 29, 2017	5.39	5.44	5.30	5.44
710	NASDAQ	FPAY	Thu, Sep 28, 2017	5.03	5.40	5.03	5.10
709	NASDAQ	FPAY	Wed, Sep 27, 2017	0.00	0.00	0.00	5.05
708	NASDAQ	FPAY	Tue, Sep 26, 2017	5.17	5.26	5.05	5.05
707	NASDAQ	FPAY	Mon, Sep 25, 2017	5.15	5.15	4.96	4.96
706	NASDAQ	FPAY	Fri, Sep 22, 2017	4.89	5.15	4.89	5.10
705	NASDAQ	FPAY	Thu, Sep 21, 2017	5.00	5.05	4.90	4.90
704	NASDAQ	FPAY	Wed, Sep 20, 2017	4.95	4.96	4.64	4.78
703	NASDAQ	FPAY	Tue, Sep 19, 2017	5.20	5.45	4.78	4.83
702	NASDAQ	FPAY	Mon, Sep 18, 2017	5.02	5.59	4.79	5.00
701	NASDAQ	FPAY	Fri, Sep 15, 2017	6.07	6.07	4.97	4.97
700	NASDAQ	FPAY	Thu, Sep 14, 2017	5.81	6.56	5.81	6.01
699	NASDAQ	FPAY	Wed, Sep 13, 2017	5.65	6.50	5.43	6.13
698	NASDAQ	FPAY	Tue, Sep 12, 2017	5.57	5.65	5.55	5.65
697	NASDAQ	FPAY	Mon, Sep 11, 2017	5.59	5.59	5.05	5.58
696	NASDAQ	FPAY	Fri, Sep 8, 2017	5.54	5.55	5.16	5.55
695	NASDAQ	FPAY	Thu, Sep 7, 2017	5.54	5.60	5.28	5.50
694	NASDAQ	FPAY	Wed, Sep 6, 2017	5.04	5.85	5.00	5.54
693	NASDAQ	FPAY	Tue, Sep 5, 2017	4.33	5.99	4.32	5.85
692	NASDAQ	FPAY	Fri, Sep 1, 2017	4.50	4.50	4.30	4.30
691	NASDAQ	FPAY	Thu, Aug 31, 2017	4.57	4.57	4.40	4.51
690	NASDAQ	FPAY	Wed, Aug 30, 2017	4.25	4.53	4.25	4.53
689	NASDAQ	FPAY	Tue, Aug 29, 2017	4.15	4.49	4.15	4.49
688	NASDAQ	FPAY	Fri, Aug 25, 2017	4.09	4.15	4.09	4.15
687	NASDAQ	FPAY	Thu, Aug 24, 2017	4.03	4.10	3.75	4.10
686	NASDAQ	FPAY	Wed, Aug 23, 2017	4.08	4.08	4.03	4.06
685	NASDAQ	FPAY	Tue, Aug 22, 2017	4.02	4.10	4.02	4.08
684	NASDAQ	FPAY	Mon, Aug 21, 2017	4.02	4.05	4.00	4.00
683	NASDAQ	FPAY	Fri, Aug 18, 2017	4.10	4.10	4.05	4.05
682	NASDAQ	FPAY	Wed, Aug 16, 2017	4.02	4.02	4.00	4.01
681	NASDAQ	FPAY	Tue, Aug 15, 2017	3.90	4.05	3.90	4.02
680	NASDAQ	FPAY	Mon, Aug 14, 2017	3.82	4.05	3.72	4.05
679	NASDAQ	FPAY	Fri, Aug 11, 2017	3.50	3.81	3.10	3.81
678	NASDAQ	FPAY	Thu, Aug 10, 2017	3.90	3.90	3.40	3.40
677	NASDAQ	FPAY	Wed, Aug 9, 2017	3.98	4.00	3.78	3.80
676	NASDAQ	FPAY	Tue, Aug 8, 2017	3.90	4.15	3.76	3.76
675	NASDAQ	FPAY	Mon, Aug 7, 2017	4.02	4.16	4.00	4.16
674	NASDAQ	FPAY	Fri, Aug 4, 2017	4.28	4.28	4.05	4.15
673	NASDAQ	FPAY	Thu, Aug 3, 2017	4.04	4.18	4.04	4.18
672	NASDAQ	FPAY	Wed, Aug 2, 2017	4.20	4.28	4.00	4.28
671	NASDAQ	FPAY	Tue, Aug 1, 2017	4.25	4.25	4.11	4.15
670	NASDAQ	FPAY	Mon, Jul 31, 2017	4.15	4.30	4.15	4.30
669	NASDAQ	FPAY	Fri, Jul 28, 2017	4.23	4.24	4.22	4.22
668	NASDAQ	FPAY	Thu, Jul 27, 2017	4.29	4.30	4.20	4.29
667	NASDAQ	FPAY	Wed, Jul 26, 2017	4.16	4.25	4.16	4.18
666	NASDAQ	FPAY	Tue, Jul 25, 2017	4.11	4.17	4.11	4.17
665	NASDAQ	FPAY	Mon, Jul 24, 2017	4.26	4.26	4.05	4.06
664	NASDAQ	FPAY	Fri, Jul 21, 2017	4.30	4.30	4.30	4.30
663	NASDAQ	FPAY	Thu, Jul 20, 2017	4.16	4.16	4.01	4.10
662	NASDAQ	FPAY	Wed, Jul 19, 2017	4.15	4.16	4.15	4.15
661	NASDAQ	FPAY	Tue, Jul 18, 2017	4.30	4.30	4.17	4.17
660	NASDAQ	FPAY	Mon, Jul 17, 2017	4.13	4.14	4.12	4.12
659	NASDAQ	FPAY	Fri, Jul 14, 2017	4.16	4.16	4.16	4.16
658	NASDAQ	FPAY	Thu, Jul 13, 2017	4.22	4.26	4.21	4.26
657	NASDAQ	FPAY	Wed, Jul 12, 2017	4.20	4.20	4.19	4.19
656	NASDAQ	FPAY	Tue, Jul 11, 2017	4.12	4.20	4.12	4.20
655	NASDAQ	FPAY	Mon, Jul 10, 2017	4.14	4.50	4.14	4.48
654	NASDAQ	FPAY	Fri, Jul 7, 2017	4.02	4.20	4.02	4.19
653	NASDAQ	FPAY	Thu, Jul 6, 2017	4.44	4.44	4.10	4.25
652	NASDAQ	FPAY	Wed, Jul 5, 2017	4.26	4.28	4.09	4.28
651	NASDAQ	FPAY	Fri, Jun 30, 2017	4.38	4.40	4.27	4.40
650	NASDAQ	FPAY	Thu, Jun 29, 2017	4.39	4.39	4.17	4.25
649	NASDAQ	FPAY	Wed, Jun 28, 2017	4.29	4.58	4.29	4.40
648	NASDAQ	FPAY	Tue, Jun 27, 2017	4.20	4.20	4.08	4.15
647	NASDAQ	FPAY	Mon, Jun 26, 2017	4.17	4.17	4.17	4.17
646	NASDAQ	FPAY	Fri, Jun 23, 2017	4.14	4.14	4.14	4.14
645	NASDAQ	FPAY	Thu, Jun 22, 2017	4.15	4.15	4.03	4.07
644	NASDAQ	FPAY	Wed, Jun 21, 2017	4.18	4.18	4.18	4.18
643	NASDAQ	FPAY	Wed, Jun 14, 2017	4.20	4.20	4.20	4.20
642	NASDAQ	FPAY	Tue, Jun 13, 2017	4.04	4.08	4.04	4.08
641	NASDAQ	FPAY	Mon, Jun 12, 2017	4.00	4.12	4.00	4.00
640	NASDAQ	FPAY	Fri, Jun 9, 2017	4.10	4.20	4.03	4.16
639	NASDAQ	FPAY	Wed, Jun 7, 2017	4.16	4.16	4.15	4.15
638	NASDAQ	FPAY	Tue, Jun 6, 2017	4.15	4.15	4.15	4.15
637	NASDAQ	FPAY	Mon, Jun 5, 2017	4.24	4.24	4.15	4.15
636	NASDAQ	FPAY	Fri, Jun 2, 2017	4.17	4.30	4.15	4.19
635	NASDAQ	FPAY	Thu, Jun 1, 2017	0.00	0.00	0.00	4.40
634	NASDAQ	FPAY	Wed, May 31, 2017	4.16	4.45	4.16	4.40
633	NASDAQ	FPAY	Tue, May 30, 2017	4.21	4.21	4.15	4.15
632	NASDAQ	FPAY	Fri, May 26, 2017	4.20	4.20	4.00	4.15
631	NASDAQ	FPAY	Thu, May 25, 2017	4.10	4.11	4.10	4.11
630	NASDAQ	FPAY	Wed, May 24, 2017	3.90	4.00	3.90	4.00
629	NASDAQ	FPAY	Tue, May 23, 2017	4.16	4.45	4.16	4.45
628	NASDAQ	FPAY	Mon, May 22, 2017	4.37	4.37	4.37	4.37
627	NASDAQ	FPAY	Thu, May 18, 2017	4.22	4.22	3.95	3.95
626	NASDAQ	FPAY	Wed, May 17, 2017	4.15	4.28	4.15	4.25
625	NASDAQ	FPAY	Tue, May 16, 2017	4.00	4.06	3.99	4.06
624	NASDAQ	FPAY	Mon, May 15, 2017	4.05	4.05	4.00	4.00
623	NASDAQ	FPAY	Fri, May 12, 2017	4.01	4.05	4.01	4.02
622	NASDAQ	FPAY	Thu, May 11, 2017	4.17	4.17	4.08	4.08
621	NASDAQ	FPAY	Wed, May 10, 2017	4.26	4.26	4.26	4.26
620	NASDAQ	FPAY	Tue, May 9, 2017	4.20	4.20	4.20	4.20
619	NASDAQ	FPAY	Mon, May 8, 2017	4.03	4.23	4.02	4.23
618	NASDAQ	FPAY	Fri, May 5, 2017	4.26	4.26	4.01	4.03
617	NASDAQ	FPAY	Tue, May 2, 2017	4.20	4.20	4.20	4.20
616	NASDAQ	FPAY	Mon, May 1, 2017	4.60	4.69	4.60	4.62
615	NASDAQ	FPAY	Fri, Apr 28, 2017	4.50	4.55	3.97	4.55
614	NASDAQ	FPAY	Thu, Apr 27, 2017	4.50	4.50	4.50	4.50
613	NASDAQ	FPAY	Wed, Apr 26, 2017	4.45	4.45	4.45	4.45
612	NASDAQ	FPAY	Tue, Apr 25, 2017	4.15	4.15	4.15	4.15
611	NASDAQ	FPAY	Mon, Apr 24, 2017	4.15	4.15	3.66	4.13
610	NASDAQ	FPAY	Fri, Apr 21, 2017	4.25	4.28	4.25	4.28
609	NASDAQ	FPAY	Thu, Apr 20, 2017	4.74	4.74	4.00	4.15
608	NASDAQ	FPAY	Wed, Apr 19, 2017	4.50	4.54	4.50	4.54
607	NASDAQ	FPAY	Tue, Apr 18, 2017	4.60	4.65	4.60	4.64
606	NASDAQ	FPAY	Mon, Apr 17, 2017	0.00	0.00	0.00	4.70
605	NASDAQ	FPAY	Thu, Apr 13, 2017	4.70	4.70	4.51	4.70
604	NASDAQ	FPAY	Wed, Apr 12, 2017	4.55	4.55	4.50	4.55
603	NASDAQ	FPAY	Tue, Apr 11, 2017	4.54	4.60	4.50	4.60
602	NASDAQ	FPAY	Mon, Apr 10, 2017	0.00	0.00	0.00	4.60
601	NASDAQ	FPAY	Thu, Apr 6, 2017	4.55	4.65	4.55	4.60
600	NASDAQ	FPAY	Wed, Apr 5, 2017	4.31	4.55	4.25	4.46
599	NASDAQ	FPAY	Tue, Apr 4, 2017	4.50	4.50	4.35	4.35
598	NASDAQ	FPAY	Fri, Mar 31, 2017	4.80	4.80	4.80	4.80
597	NASDAQ	FPAY	Thu, Mar 30, 2017	4.71	4.71	4.70	4.70
596	NASDAQ	FPAY	Wed, Mar 29, 2017	4.85	4.85	4.82	4.82
595	NASDAQ	FPAY	Tue, Mar 28, 2017	4.89	4.89	4.89	4.89
594	NASDAQ	FPAY	Mon, Mar 27, 2017	4.26	4.26	4.26	4.26
593	NASDAQ	FPAY	Fri, Mar 24, 2017	4.75	4.75	4.75	4.70
592	NASDAQ	FPAY	Thu, Mar 23, 2017	4.30	4.70	4.30	4.70
591	NASDAQ	FPAY	Wed, Mar 22, 2017	4.80	4.80	4.70	4.70
590	NASDAQ	FPAY	Tue, Mar 21, 2017	4.80	4.80	4.80	4.80
589	NASDAQ	FPAY	Mon, Mar 20, 2017	4.25	4.80	4.25	4.80
588	NASDAQ	FPAY	Fri, Mar 17, 2017	4.85	4.85	4.72	4.85
587	NASDAQ	FPAY	Thu, Mar 16, 2017	4.90	4.90	4.50	4.50
586	NASDAQ	FPAY	Wed, Mar 15, 2017	4.95	4.95	4.95	4.95
585	NASDAQ	FPAY	Thu, Mar 9, 2017	5.05	5.05	5.00	5.05
584	NASDAQ	FPAY	Wed, Mar 8, 2017	5.00	5.00	5.00	5.00
583	NASDAQ	FPAY	Mon, Mar 6, 2017	5.00	5.00	4.80	4.80
582	NASDAQ	FPAY	Thu, Mar 2, 2017	5.00	5.00	5.00	5.00
581	NASDAQ	FPAY	Wed, Mar 1, 2017	5.00	5.00	5.00	5.00
580	NASDAQ	FPAY	Tue, Feb 28, 2017	5.00	5.00	5.00	5.00
579	NASDAQ	FPAY	Mon, Feb 27, 2017	5.00	5.00	5.00	5.00
578	NASDAQ	FPAY	Fri, Feb 24, 2017	5.00	5.00	5.00	5.00
577	NASDAQ	FPAY	Thu, Feb 23, 2017	4.96	5.04	4.96	5.04
576	NASDAQ	FPAY	Wed, Feb 22, 2017	5.00	5.00	5.00	5.00
575	NASDAQ	FPAY	Tue, Feb 21, 2017	4.46	4.88	4.46	4.88
574	NASDAQ	FPAY	Fri, Feb 17, 2017	4.75	4.75	4.72	4.72
573	NASDAQ	FPAY	Thu, Feb 16, 2017	4.86	4.86	4.86	4.86
572	NASDAQ	FPAY	Wed, Feb 15, 2017	4.42	4.88	4.42	4.88
571	NASDAQ	FPAY	Tue, Feb 14, 2017	4.88	4.88	4.88	4.88
570	NASDAQ	FPAY	Mon, Feb 13, 2017	4.78	5.00	4.78	5.00
569	NASDAQ	FPAY	Fri, Feb 10, 2017	5.00	5.00	4.50	4.50
568	NASDAQ	FPAY	Thu, Feb 9, 2017	5.00	5.00	5.00	5.00
567	NASDAQ	FPAY	Wed, Feb 8, 2017	4.87	5.00	4.84	5.00
566	NASDAQ	FPAY	Tue, Feb 7, 2017	5.30	5.30	4.38	5.00
565	NASDAQ	FPAY	Mon, Feb 6, 2017	4.24	5.30	4.24	5.30
564	NASDAQ	FPAY	Fri, Feb 3, 2017	4.90	5.30	4.90	5.30
563	NASDAQ	FPAY	Thu, Feb 2, 2017	5.09	5.25	5.09	5.25
562	NASDAQ	FPAY	Wed, Feb 1, 2017	5.25	5.25	5.25	5.25
561	NASDAQ	FPAY	Tue, Jan 31, 2017	5.36	5.36	5.36	5.36
560	NASDAQ	FPAY	Mon, Jan 30, 2017	5.50	5.50	5.20	5.47
559	NASDAQ	FPAY	Fri, Jan 27, 2017	5.50	5.50	4.77	4.80
558	NASDAQ	FPAY	Thu, Jan 26, 2017	5.40	5.40	4.86	5.30
557	NASDAQ	FPAY	Wed, Jan 25, 2017	6.00	6.00	6.00	6.00
556	NASDAQ	FPAY	Tue, Jan 24, 2017	0.00	0.00	0.00	5.51
555	NASDAQ	FPAY	Mon, Jan 23, 2017	5.57	5.57	5.50	5.51
554	NASDAQ	FPAY	Fri, Jan 20, 2017	6.00	6.00	5.50	5.50
553	NASDAQ	FPAY	Thu, Jan 19, 2017	5.50	5.50	5.50	5.50
552	NASDAQ	FPAY	Wed, Jan 18, 2017	5.50	5.50	5.50	5.50
551	NASDAQ	FPAY	Tue, Jan 17, 2017	5.51	6.00	5.51	6.00
550	NASDAQ	FPAY	Fri, Jan 13, 2017	5.62	5.62	5.62	5.62
549	NASDAQ	FPAY	Wed, Jan 11, 2017	0.00	0.00	0.00	5.50
548	NASDAQ	FPAY	Tue, Jan 10, 2017	5.50	5.50	5.50	5.50
547	NASDAQ	FPAY	Mon, Jan 9, 2017	5.78	5.82	5.78	5.82
546	NASDAQ	FPAY	Fri, Jan 6, 2017	5.90	5.90	5.90	5.90
545	NASDAQ	FPAY	Thu, Jan 5, 2017	5.90	5.90	5.90	5.90
544	NASDAQ	FPAY	Wed, Jan 4, 2017	0.00	0.00	0.00	6.00
543	NASDAQ	FPAY	Tue, Jan 3, 2017	6.00	6.00	6.00	6.00
542	NASDAQ	FPAY	Fri, Dec 30, 2016	6.00	6.00	6.00	6.00
541	NASDAQ	FPAY	Thu, Dec 29, 2016	6.00	6.00	6.00	6.00
540	NASDAQ	FPAY	Tue, Dec 27, 2016	0.00	0.00	0.00	5.62
539	NASDAQ	FPAY	Fri, Dec 23, 2016	5.62	5.62	5.62	5.62
538	NASDAQ	FPAY	Wed, Dec 21, 2016	0.00	0.00	0.00	5.90
537	NASDAQ	FPAY	Tue, Dec 20, 2016	5.89	5.90	5.89	5.90
536	NASDAQ	FPAY	Mon, Dec 19, 2016	5.77	5.77	5.77	5.77
535	NASDAQ	FPAY	Fri, Dec 16, 2016	5.89	5.89	4.90	5.39
534	NASDAQ	FPAY	Thu, Dec 15, 2016	6.00	6.00	6.00	6.00
533	NASDAQ	FPAY	Wed, Dec 14, 2016	6.00	6.00	6.00	6.00
532	NASDAQ	FPAY	Tue, Dec 13, 2016	5.70	5.85	5.40	5.85
531	NASDAQ	FPAY	Mon, Dec 12, 2016	5.83	5.83	5.80	5.80
530	NASDAQ	FPAY	Fri, Dec 9, 2016	5.61	5.95	5.61	5.95
529	NASDAQ	FPAY	Thu, Dec 8, 2016	6.50	6.50	4.82	5.65
528	NASDAQ	FPAY	Wed, Dec 7, 2016	0.00	0.00	0.00	6.46
527	NASDAQ	FPAY	Tue, Dec 6, 2016	6.46	6.46	6.46	6.46
526	NASDAQ	FPAY	Mon, Dec 5, 2016	6.50	6.50	6.50	6.50
525	NASDAQ	FPAY	Fri, Dec 2, 2016	6.50	6.50	6.50	6.50
524	NASDAQ	FPAY	Thu, Dec 1, 2016	0.00	0.00	0.00	6.60
523	NASDAQ	FPAY	Wed, Nov 30, 2016	6.60	6.60	6.50	6.60
522	NASDAQ	FPAY	Tue, Nov 29, 2016	6.50	6.50	6.50	6.50
521	NASDAQ	FPAY	Mon, Nov 28, 2016	0.00	0.00	0.00	6.47
520	NASDAQ	FPAY	Wed, Nov 23, 2016	6.40	6.50	6.40	6.47
519	NASDAQ	FPAY	Tue, Nov 22, 2016	5.19	6.75	5.19	6.75
518	NASDAQ	FPAY	Mon, Nov 21, 2016	6.32	6.75	6.30	6.75
517	NASDAQ	FPAY	Mon, Oct 24, 2016	6.00	6.20	5.98	6.20
516	NASDAQ	FPAY	Fri, Oct 21, 2016	5.80	6.00	5.55	6.00
515	NASDAQ	FPAY	Thu, Oct 20, 2016	5.80	5.80	5.80	5.80
514	NASDAQ	FPAY	Wed, Oct 19, 2016	5.80	5.80	5.80	5.80
513	NASDAQ	FPAY	Tue, Oct 18, 2016	5.70	5.80	5.70	5.80
512	NASDAQ	FPAY	Mon, Oct 17, 2016	5.70	6.00	5.60	5.60
511	NASDAQ	FPAY	Fri, Oct 14, 2016	5.40	5.70	5.40	5.70
510	NASDAQ	FPAY	Wed, Oct 12, 2016	6.00	6.00	4.81	6.00
509	NASDAQ	FPAY	Tue, Oct 11, 2016	5.50	5.50	5.50	5.50
508	NASDAQ	FPAY	Mon, Oct 10, 2016	6.00	6.00	5.00	5.50
507	NASDAQ	FPAY	Fri, Oct 7, 2016	5.50	5.50	5.50	5.50
506	NASDAQ	FPAY	Thu, Oct 6, 2016	5.30	5.30	5.30	5.30
505	NASDAQ	FPAY	Tue, Oct 4, 2016	5.50	5.50	5.00	5.50
504	NASDAQ	FPAY	Mon, Oct 3, 2016	6.00	6.00	4.80	4.80
503	NASDAQ	FPAY	Fri, Sep 30, 2016	5.20	5.20	5.20	5.20
502	NASDAQ	FPAY	Thu, Sep 29, 2016	4.70	5.20	4.70	5.00
501	NASDAQ	FPAY	Wed, Sep 28, 2016	5.00	5.00	4.80	4.80
500	NASDAQ	FPAY	Tue, Sep 27, 2016	5.00	5.00	4.90	5.00
499	NASDAQ	FPAY	Mon, Sep 26, 2016	5.00	5.00	4.90	5.00
498	NASDAQ	FPAY	Fri, Sep 23, 2016	5.00	5.00	4.90	4.90
497	NASDAQ	FPAY	Thu, Sep 22, 2016	4.90	4.96	4.60	4.96
496	NASDAQ	FPAY	Wed, Sep 21, 2016	4.96	5.00	4.87	4.90
495	NASDAQ	FPAY	Tue, Sep 20, 2016	4.91	5.00	4.91	5.00
494	NASDAQ	FPAY	Mon, Sep 19, 2016	5.00	5.00	5.00	5.00
493	NASDAQ	FPAY	Fri, Sep 16, 2016	4.91	5.00	4.91	5.00
492	NASDAQ	FPAY	Thu, Sep 15, 2016	5.20	5.20	5.00	5.11
491	NASDAQ	FPAY	Wed, Sep 14, 2016	5.20	5.20	5.08	5.20
490	NASDAQ	FPAY	Tue, Sep 13, 2016	5.20	5.20	5.20	5.20
489	NASDAQ	FPAY	Mon, Sep 12, 2016	5.10	5.20	5.10	5.20
488	NASDAQ	FPAY	Fri, Sep 9, 2016	5.20	5.20	5.20	5.20
487	NASDAQ	FPAY	Fri, Sep 2, 2016	5.00	5.00	5.00	5.00
486	NASDAQ	FPAY	Wed, Aug 31, 2016	5.00	5.00	5.00	5.00
485	NASDAQ	FPAY	Tue, Aug 30, 2016	5.30	5.30	5.30	5.30
484	NASDAQ	FPAY	Fri, Aug 26, 2016	5.00	5.30	5.00	5.00
483	NASDAQ	FPAY	Thu, Aug 25, 2016	5.00	5.00	5.00	5.00
482	NASDAQ	FPAY	Wed, Aug 24, 2016	5.00	5.00	5.00	5.00
481	NASDAQ	FPAY	Mon, Aug 22, 2016	5.00	5.00	5.00	5.00
480	NASDAQ	FPAY	Fri, Aug 19, 2016	5.00	5.00	5.00	5.00
479	NASDAQ	FPAY	Thu, Aug 18, 2016	5.00	5.00	5.00	5.00
478	NASDAQ	FPAY	Wed, Aug 17, 2016	5.00	5.00	5.00	5.00
477	NASDAQ	FPAY	Tue, Aug 16, 2016	5.00	5.00	5.00	5.00
476	NASDAQ	FPAY	Mon, Aug 15, 2016	5.00	5.00	5.00	5.00
475	NASDAQ	FPAY	Fri, Aug 12, 2016	5.00	5.00	5.00	5.00
474	NASDAQ	FPAY	Thu, Aug 11, 2016	5.00	5.00	5.00	5.00
473	NASDAQ	FPAY	Wed, Aug 10, 2016	5.00	5.00	5.00	5.00
472	NASDAQ	FPAY	Mon, Aug 8, 2016	5.00	5.00	5.00	5.00
471	NASDAQ	FPAY	Fri, Aug 5, 2016	5.30	5.30	5.30	5.30
470	NASDAQ	FPAY	Thu, Aug 4, 2016	5.00	5.30	5.00	5.30
469	NASDAQ	FPAY	Wed, Aug 3, 2016	5.30	5.30	5.30	5.30
468	NASDAQ	FPAY	Tue, Aug 2, 2016	5.30	5.30	5.30	5.30
467	NASDAQ	FPAY	Mon, Aug 1, 2016	5.30	5.30	5.30	5.30
466	NASDAQ	FPAY	Fri, Jul 29, 2016	5.30	5.35	5.10	5.35
465	NASDAQ	FPAY	Thu, Jul 28, 2016	5.30	5.30	5.30	5.30
464	NASDAQ	FPAY	Wed, Jul 27, 2016	4.90	5.40	4.90	5.35
463	NASDAQ	FPAY	Tue, Jul 26, 2016	5.00	5.00	5.00	5.00
462	NASDAQ	FPAY	Mon, Jul 25, 2016	4.95	5.00	4.95	5.00
461	NASDAQ	FPAY	Fri, Jul 22, 2016	5.26	5.26	5.00	5.00
460	NASDAQ	FPAY	Thu, Jul 21, 2016	5.45	5.45	5.10	5.10
459	NASDAQ	FPAY	Wed, Jul 20, 2016	5.20	5.49	4.60	5.10
458	NASDAQ	FPAY	Tue, Jul 19, 2016	5.20	5.50	5.20	5.50
457	NASDAQ	FPAY	Mon, Jul 18, 2016	5.50	5.50	4.80	5.50
456	NASDAQ	FPAY	Fri, Jul 15, 2016	5.00	5.50	5.00	5.50
455	NASDAQ	FPAY	Thu, Jul 14, 2016	5.50	5.50	5.00	5.50
454	NASDAQ	FPAY	Wed, Jul 13, 2016	5.50	5.50	5.50	5.50
453	NASDAQ	FPAY	Tue, Jul 12, 2016	5.50	5.50	5.50	5.50
452	NASDAQ	FPAY	Mon, Jul 11, 2016	5.45	5.50	5.45	5.50
451	NASDAQ	FPAY	Fri, Jul 8, 2016	5.50	5.50	5.50	5.50
450	NASDAQ	FPAY	Thu, Jul 7, 2016	5.50	5.50	5.27	5.50
449	NASDAQ	FPAY	Wed, Jul 6, 2016	5.50	5.50	5.50	5.50
448	NASDAQ	FPAY	Tue, Jul 5, 2016	5.00	5.50	5.00	5.50
447	NASDAQ	FPAY	Fri, Jul 1, 2016	5.83	5.83	5.00	5.50
446	NASDAQ	FPAY	Thu, Jun 30, 2016	6.00	6.00	6.00	6.00
445	NASDAQ	FPAY	Wed, Jun 29, 2016	6.00	6.00	6.00	6.00
444	NASDAQ	FPAY	Tue, Jun 28, 2016	5.10	5.20	5.00	5.20
443	NASDAQ	FPAY	Mon, Jun 27, 2016	5.50	5.50	4.50	5.10
442	NASDAQ	FPAY	Fri, Jun 24, 2016	5.50	5.50	5.50	5.50
441	NASDAQ	FPAY	Thu, Jun 23, 2016	5.66	5.66	5.66	5.66
440	NASDAQ	FPAY	Wed, Jun 22, 2016	5.79	5.79	5.66	5.66
439	NASDAQ	FPAY	Tue, Jun 21, 2016	5.53	5.53	5.53	5.53
438	NASDAQ	FPAY	Mon, Jun 20, 2016	5.53	5.53	5.53	5.53
437	NASDAQ	FPAY	Fri, Jun 17, 2016	5.50	5.50	5.50	5.50
436	NASDAQ	FPAY	Thu, Jun 16, 2016	5.00	5.50	5.00	5.50
435	NASDAQ	FPAY	Wed, Jun 15, 2016	5.00	5.00	5.00	5.00
434	NASDAQ	FPAY	Tue, Jun 14, 2016	5.00	5.00	3.60	5.00
433	NASDAQ	FPAY	Mon, Jun 13, 2016	4.70	5.00	4.70	5.00
432	NASDAQ	FPAY	Tue, Jun 7, 2016	4.90	4.90	4.90	4.90
431	NASDAQ	FPAY	Fri, Jun 3, 2016	4.54	4.70	4.54	4.70
430	NASDAQ	FPAY	Thu, Jun 2, 2016	4.70	4.70	4.70	4.70
429	NASDAQ	FPAY	Wed, Jun 1, 2016	4.70	4.70	4.70	4.70
428	NASDAQ	FPAY	Tue, May 31, 2016	4.70	4.70	4.70	4.70
427	NASDAQ	FPAY	Fri, May 27, 2016	4.60	4.60	4.60	4.60
426	NASDAQ	FPAY	Fri, May 20, 2016	4.90	4.90	4.80	4.80
425	NASDAQ	FPAY	Thu, May 19, 2016	4.90	4.90	4.90	4.90
424	NASDAQ	FPAY	Wed, May 18, 2016	4.90	4.90	4.90	4.90
423	NASDAQ	FPAY	Tue, May 17, 2016	4.90	4.90	4.90	4.90
422	NASDAQ	FPAY	Fri, May 13, 2016	4.90	4.90	4.90	4.90
421	NASDAQ	FPAY	Thu, May 12, 2016	4.90	4.90	4.90	4.90
420	NASDAQ	FPAY	Wed, May 11, 2016	4.90	4.90	4.90	4.90
419	NASDAQ	FPAY	Tue, May 10, 2016	4.90	4.90	4.90	4.90
418	NASDAQ	FPAY	Mon, May 9, 2016	4.90	4.90	4.90	4.90
417	NASDAQ	FPAY	Fri, May 6, 2016	3.70	4.90	3.70	4.90
416	NASDAQ	FPAY	Thu, May 5, 2016	3.00	4.90	3.00	4.90
415	NASDAQ	FPAY	Fri, Apr 29, 2016	4.90	4.90	4.90	4.90
414	NASDAQ	FPAY	Thu, Apr 28, 2016	4.90	4.90	4.90	4.90
413	NASDAQ	FPAY	Wed, Apr 27, 2016	5.00	5.00	4.90	4.90
412	NASDAQ	FPAY	Tue, Apr 26, 2016	4.90	4.90	4.90	4.90
411	NASDAQ	FPAY	Mon, Apr 25, 2016	5.00	5.00	5.00	5.00
410	NASDAQ	FPAY	Fri, Apr 22, 2016	5.00	5.00	4.80	4.80
409	NASDAQ	FPAY	Thu, Apr 21, 2016	4.80	5.00	4.80	4.80
408	NASDAQ	FPAY	Wed, Apr 20, 2016	4.80	4.80	4.80	4.80
407	NASDAQ	FPAY	Tue, Apr 19, 2016	5.00	5.00	5.00	5.00
406	NASDAQ	FPAY	Mon, Apr 18, 2016	5.00	5.00	5.00	5.00
405	NASDAQ	FPAY	Thu, Apr 14, 2016	5.00	5.00	5.00	5.00
404	NASDAQ	FPAY	Fri, Apr 8, 2016	0.00	0.00	0.00	5.00
403	NASDAQ	FPAY	Thu, Apr 7, 2016	5.00	5.00	5.00	5.00
402	NASDAQ	FPAY	Mon, Apr 4, 2016	5.00	5.00	5.00	5.00
401	NASDAQ	FPAY	Fri, Apr 1, 2016	5.00	5.00	5.00	5.00
400	NASDAQ	FPAY	Thu, Mar 31, 2016	5.00	5.50	5.00	5.16
399	NASDAQ	FPAY	Wed, Mar 30, 2016	5.00	5.00	5.00	5.00
398	NASDAQ	FPAY	Mon, Mar 28, 2016	5.00	5.00	5.00	5.00
397	NASDAQ	FPAY	Thu, Mar 24, 2016	4.89	5.00	4.89	5.00
396	NASDAQ	FPAY	Wed, Mar 23, 2016	5.00	5.00	4.50	4.99
395	NASDAQ	FPAY	Tue, Mar 22, 2016	4.89	4.89	4.89	4.89
394	NASDAQ	FPAY	Fri, Mar 18, 2016	5.00	5.00	5.00	5.00
393	NASDAQ	FPAY	Thu, Mar 17, 2016	0.00	0.00	0.00	5.00
392	NASDAQ	FPAY	Fri, Mar 11, 2016	5.00	5.00	5.00	5.00
391	NASDAQ	FPAY	Thu, Mar 10, 2016	5.00	5.00	5.00	5.00
390	NASDAQ	FPAY	Tue, Mar 8, 2016	5.00	5.00	5.00	5.00
389	NASDAQ	FPAY	Mon, Mar 7, 2016	5.00	5.00	5.00	5.00
388	NASDAQ	FPAY	Thu, Mar 3, 2016	4.00	5.00	4.00	5.00
387	NASDAQ	FPAY	Wed, Mar 2, 2016	5.00	5.00	5.00	5.00
386	NASDAQ	FPAY	Tue, Mar 1, 2016	5.00	5.00	5.00	5.00
385	NASDAQ	FPAY	Mon, Feb 29, 2016	5.50	5.50	5.50	5.50
384	NASDAQ	FPAY	Fri, Feb 26, 2016	5.40	5.80	4.98	5.50
383	NASDAQ	FPAY	Thu, Feb 25, 2016	5.00	5.00	5.00	5.00
382	NASDAQ	FPAY	Wed, Feb 24, 2016	5.50	5.50	5.50	5.50
381	NASDAQ	FPAY	Tue, Feb 23, 2016	5.50	5.50	5.50	5.50
380	NASDAQ	FPAY	Mon, Feb 22, 2016	5.50	5.50	5.50	5.50
379	NASDAQ	FPAY	Fri, Feb 19, 2016	6.00	6.00	4.50	4.50
378	NASDAQ	FPAY	Wed, Feb 17, 2016	6.00	6.00	6.00	6.00
377	NASDAQ	FPAY	Fri, Feb 5, 2016	5.80	5.90	5.80	5.90
376	NASDAQ	FPAY	Thu, Feb 4, 2016	5.20	6.00	5.00	5.40
375	NASDAQ	FPAY	Wed, Feb 3, 2016	5.35	5.35	5.35	5.35
374	NASDAQ	FPAY	Tue, Feb 2, 2016	5.40	5.40	5.40	5.40
373	NASDAQ	FPAY	Mon, Feb 1, 2016	5.70	5.70	5.70	5.70
372	NASDAQ	FPAY	Fri, Jan 29, 2016	6.70	6.70	6.70	6.70
371	NASDAQ	FPAY	Thu, Jan 28, 2016	5.80	6.80	5.80	6.70
370	NASDAQ	FPAY	Wed, Jan 27, 2016	5.60	5.60	5.60	5.60
369	NASDAQ	FPAY	Tue, Jan 26, 2016	5.60	5.60	5.60	5.60
368	NASDAQ	FPAY	Fri, Jan 22, 2016	6.40	6.40	6.40	6.40
367	NASDAQ	FPAY	Wed, Jan 20, 2016	5.00	6.60	5.00	6.60
366	NASDAQ	FPAY	Tue, Jan 19, 2016	5.00	5.00	3.00	5.00
365	NASDAQ	FPAY	Thu, Jan 14, 2016	6.50	6.50	6.50	6.50
364	NASDAQ	FPAY	Wed, Jan 13, 2016	3.00	6.80	3.00	6.80
363	NASDAQ	FPAY	Tue, Jan 12, 2016	6.50	6.50	3.15	6.50
362	NASDAQ	FPAY	Mon, Jan 11, 2016	5.00	5.00	5.00	5.00
361	NASDAQ	FPAY	Fri, Jan 8, 2016	6.60	6.60	6.60	6.60
360	NASDAQ	FPAY	Wed, Jan 6, 2016	6.60	6.60	6.60	6.60
359	NASDAQ	FPAY	Mon, Jan 4, 2016	6.60	6.60	6.60	6.60
358	NASDAQ	FPAY	Thu, Dec 31, 2015	6.00	6.00	5.50	6.00
357	NASDAQ	FPAY	Wed, Dec 30, 2015	5.50	5.50	5.50	5.50
356	NASDAQ	FPAY	Tue, Dec 29, 2015	4.40	5.00	4.40	5.00
355	NASDAQ	FPAY	Wed, Dec 23, 2015	5.00	5.00	5.00	5.00
354	NASDAQ	FPAY	Mon, Dec 21, 2015	5.00	5.00	5.00	5.00
353	NASDAQ	FPAY	Fri, Dec 18, 2015	4.50	5.00	4.50	5.00
352	NASDAQ	FPAY	Thu, Dec 17, 2015	5.00	5.00	5.00	5.00
351	NASDAQ	FPAY	Wed, Dec 16, 2015	4.50	5.00	4.00	4.70
350	NASDAQ	FPAY	Mon, Dec 14, 2015	6.00	6.00	5.00	5.00
349	NASDAQ	FPAY	Fri, Dec 11, 2015	6.00	6.00	6.00	6.00
348	NASDAQ	FPAY	Thu, Dec 10, 2015	6.00	6.00	6.00	6.00
347	NASDAQ	FPAY	Wed, Dec 9, 2015	6.00	6.00	6.00	6.00
346	NASDAQ	FPAY	Tue, Dec 8, 2015	4.71	6.00	4.71	6.00
345	NASDAQ	FPAY	Mon, Dec 7, 2015	5.00	5.00	5.00	5.00
344	NASDAQ	FPAY	Fri, Dec 4, 2015	5.00	5.00	5.00	5.00
343	NASDAQ	FPAY	Wed, Dec 2, 2015	5.00	5.00	5.00	5.00
342	NASDAQ	FPAY	Mon, Nov 30, 2015	5.00	5.00	5.00	5.00
341	NASDAQ	FPAY	Fri, Nov 27, 2015	4.90	4.90	4.90	4.90
340	NASDAQ	FPAY	Wed, Nov 25, 2015	5.00	5.00	5.00	5.00
339	NASDAQ	FPAY	Tue, Nov 24, 2015	5.00	5.00	5.00	5.00
338	NASDAQ	FPAY	Mon, Nov 23, 2015	5.00	5.00	5.00	5.00
337	NASDAQ	FPAY	Thu, Nov 19, 2015	5.00	5.00	5.00	5.00
336	NASDAQ	FPAY	Wed, Nov 18, 2015	5.00	5.00	5.00	5.00
335	NASDAQ	FPAY	Tue, Nov 17, 2015	5.00	5.00	5.00	5.00
334	NASDAQ	FPAY	Mon, Nov 16, 2015	5.00	5.00	5.00	5.00
333	NASDAQ	FPAY	Fri, Nov 13, 2015	5.00	5.00	5.00	5.00
332	NASDAQ	FPAY	Thu, Nov 12, 2015	5.00	5.00	4.80	4.80
331	NASDAQ	FPAY	Thu, Nov 5, 2015	5.00	5.00	4.80	4.80
330	NASDAQ	FPAY	Tue, Nov 3, 2015	5.00	5.00	5.00	5.00
329	NASDAQ	FPAY	Mon, Nov 2, 2015	5.10	5.10	5.10	5.10
328	NASDAQ	FPAY	Fri, Oct 30, 2015	5.00	6.00	5.00	6.00
327	NASDAQ	FPAY	Thu, Oct 29, 2015	5.00	5.00	5.00	5.00
326	NASDAQ	FPAY	Wed, Oct 28, 2015	5.00	5.00	5.00	5.00
325	NASDAQ	FPAY	Mon, Oct 26, 2015	5.00	5.00	5.00	5.00
324	NASDAQ	FPAY	Thu, Oct 22, 2015	5.00	5.00	4.90	5.00
323	NASDAQ	FPAY	Wed, Oct 21, 2015	5.00	5.00	5.00	5.00
322	NASDAQ	FPAY	Tue, Oct 20, 2015	5.00	5.00	5.00	5.00
321	NASDAQ	FPAY	Mon, Oct 19, 2015	5.00	5.00	5.00	5.00
320	NASDAQ	FPAY	Fri, Oct 16, 2015	5.00	5.00	5.00	5.00
319	NASDAQ	FPAY	Thu, Oct 15, 2015	5.00	5.00	5.00	5.00
318	NASDAQ	FPAY	Wed, Oct 14, 2015	5.10	5.10	5.10	5.10
317	NASDAQ	FPAY	Fri, Oct 9, 2015	5.00	5.10	5.00	5.00
316	NASDAQ	FPAY	Thu, Oct 8, 2015	5.10	5.10	5.10	5.10
315	NASDAQ	FPAY	Wed, Oct 7, 2015	4.70	5.10	4.70	5.10
314	NASDAQ	FPAY	Tue, Oct 6, 2015	5.10	5.10	5.10	5.10
313	NASDAQ	FPAY	Mon, Oct 5, 2015	5.10	5.10	5.10	5.10
312	NASDAQ	FPAY	Fri, Oct 2, 2015	4.70	4.70	4.70	4.70
311	NASDAQ	FPAY	Wed, Sep 30, 2015	4.70	4.70	4.70	4.70
310	NASDAQ	FPAY	Tue, Sep 29, 2015	4.70	4.70	4.70	4.70
309	NASDAQ	FPAY	Mon, Sep 28, 2015	4.70	4.70	4.70	4.70
308	NASDAQ	FPAY	Fri, Sep 25, 2015	4.70	4.70	4.70	4.70
307	NASDAQ	FPAY	Thu, Sep 24, 2015	4.70	4.70	4.70	4.70
306	NASDAQ	FPAY	Wed, Sep 23, 2015	4.70	4.70	4.70	4.70
305	NASDAQ	FPAY	Tue, Sep 22, 2015	4.70	4.70	4.70	4.70
304	NASDAQ	FPAY	Mon, Sep 21, 2015	4.70	4.70	4.70	4.70
303	NASDAQ	FPAY	Fri, Sep 18, 2015	4.70	4.70	4.70	4.70
302	NASDAQ	FPAY	Thu, Sep 17, 2015	4.50	4.70	4.50	4.70
301	NASDAQ	FPAY	Wed, Sep 16, 2015	5.10	5.10	4.50	4.50
300	NASDAQ	FPAY	Tue, Sep 15, 2015	5.10	5.40	4.50	5.10
299	NASDAQ	FPAY	Mon, Sep 14, 2015	5.10	5.10	5.10	5.10
298	NASDAQ	FPAY	Fri, Sep 11, 2015	5.10	5.10	5.10	5.10
297	NASDAQ	FPAY	Thu, Sep 10, 2015	4.80	5.00	4.50	4.50
296	NASDAQ	FPAY	Wed, Sep 9, 2015	5.10	5.50	5.00	5.00
295	NASDAQ	FPAY	Tue, Sep 8, 2015	6.00	6.00	6.00	6.00
294	NASDAQ	FPAY	Fri, Sep 4, 2015	5.00	6.00	5.00	6.00
293	NASDAQ	FPAY	Thu, Sep 3, 2015	4.50	5.10	4.11	4.80
292	NASDAQ	FPAY	Wed, Sep 2, 2015	5.10	6.00	3.00	5.95
291	NASDAQ	FPAY	Tue, Sep 1, 2015	5.10	5.10	5.10	5.10
290	NASDAQ	FPAY	Mon, Aug 31, 2015	5.10	5.10	5.10	5.10
289	NASDAQ	FPAY	Fri, Aug 28, 2015	5.10	5.90	5.10	5.10
288	NASDAQ	FPAY	Thu, Aug 27, 2015	5.50	6.00	5.50	6.00
287	NASDAQ	FPAY	Wed, Aug 26, 2015	6.00	6.00	5.50	5.50
286	NASDAQ	FPAY	Tue, Aug 25, 2015	6.00	6.00	6.00	6.00
285	NASDAQ	FPAY	Mon, Aug 24, 2015	6.00	6.00	6.00	6.00
284	NASDAQ	FPAY	Fri, Aug 21, 2015	6.00	6.00	6.00	6.00
283	NASDAQ	FPAY	Thu, Aug 20, 2015	6.00	6.00	6.00	6.00
282	NASDAQ	FPAY	Wed, Aug 19, 2015	6.00	6.00	6.00	6.00
281	NASDAQ	FPAY	Tue, Aug 18, 2015	6.00	6.00	6.00	6.00
280	NASDAQ	FPAY	Mon, Aug 17, 2015	6.50	6.50	5.90	6.00
279	NASDAQ	FPAY	Fri, Aug 14, 2015	6.50	6.50	6.50	6.50
278	NASDAQ	FPAY	Thu, Aug 13, 2015	6.50	6.50	6.50	6.50
277	NASDAQ	FPAY	Wed, Aug 12, 2015	6.50	6.50	6.50	6.50
276	NASDAQ	FPAY	Tue, Aug 11, 2015	6.31	6.50	6.30	6.50
275	NASDAQ	FPAY	Mon, Aug 10, 2015	6.50	6.50	6.50	6.50
274	NASDAQ	FPAY	Fri, Aug 7, 2015	6.50	6.50	6.50	6.50
273	NASDAQ	FPAY	Thu, Aug 6, 2015	6.50	6.50	6.50	6.50
272	NASDAQ	FPAY	Wed, Aug 5, 2015	6.50	6.50	6.50	6.50
271	NASDAQ	FPAY	Tue, Aug 4, 2015	6.50	6.50	6.50	6.50
270	NASDAQ	FPAY	Fri, Jul 31, 2015	6.50	7.00	6.50	6.50
269	NASDAQ	FPAY	Thu, Jul 30, 2015	6.50	6.50	6.50	6.50
268	NASDAQ	FPAY	Wed, Jul 29, 2015	6.50	6.50	6.50	6.50
267	NASDAQ	FPAY	Tue, Jul 28, 2015	6.00	6.50	6.00	6.50
266	NASDAQ	FPAY	Mon, Jul 27, 2015	6.40	6.40	6.00	6.10
265	NASDAQ	FPAY	Tue, Jul 21, 2015	6.50	6.50	6.50	6.50
264	NASDAQ	FPAY	Tue, Jul 14, 2015	6.00	6.50	6.00	6.50
263	NASDAQ	FPAY	Mon, Jul 13, 2015	6.30	6.50	6.20	6.50
262	NASDAQ	FPAY	Fri, Jul 10, 2015	6.70	6.70	6.70	6.70
261	NASDAQ	FPAY	Thu, Jul 9, 2015	6.50	6.50	6.50	6.50
260	NASDAQ	FPAY	Wed, Jul 8, 2015	6.70	6.70	6.70	6.70
259	NASDAQ	FPAY	Tue, Jul 7, 2015	6.70	6.70	6.70	6.70
258	NASDAQ	FPAY	Mon, Jul 6, 2015	6.70	6.70	6.70	6.70
257	NASDAQ	FPAY	Tue, Jun 30, 2015	7.00	7.00	7.00	7.00
256	NASDAQ	FPAY	Thu, Jun 25, 2015	6.80	6.90	6.80	6.90
255	NASDAQ	FPAY	Wed, Jun 24, 2015	6.80	6.80	6.80	6.80
254	NASDAQ	FPAY	Tue, Jun 16, 2015	6.50	6.50	6.50	6.50
253	NASDAQ	FPAY	Mon, Jun 15, 2015	6.50	6.50	6.50	6.50
252	NASDAQ	FPAY	Thu, Jun 11, 2015	7.00	7.00	7.00	7.00
251	NASDAQ	FPAY	Mon, Jun 8, 2015	7.20	7.20	7.20	7.20
250	NASDAQ	FPAY	Fri, Jun 5, 2015	7.20	7.20	7.20	7.20
249	NASDAQ	FPAY	Thu, Jun 4, 2015	7.20	7.20	7.20	7.20
248	NASDAQ	FPAY	Wed, Jun 3, 2015	6.50	6.50	6.50	6.50
247	NASDAQ	FPAY	Tue, Jun 2, 2015	6.60	6.90	6.51	6.90
246	NASDAQ	FPAY	Mon, Jun 1, 2015	7.00	7.00	7.00	7.00
245	NASDAQ	FPAY	Fri, May 29, 2015	7.40	7.40	7.00	7.05
244	NASDAQ	FPAY	Tue, May 26, 2015	7.50	7.50	7.50	7.50
243	NASDAQ	FPAY	Fri, May 22, 2015	7.50	7.50	7.50	7.50
242	NASDAQ	FPAY	Thu, May 21, 2015	6.40	7.40	6.20	7.40
241	NASDAQ	FPAY	Wed, May 20, 2015	7.50	7.50	7.00	7.00
240	NASDAQ	FPAY	Mon, May 18, 2015	7.50	7.50	7.50	7.50
239	NASDAQ	FPAY	Fri, May 15, 2015	7.50	7.50	7.50	7.50
238	NASDAQ	FPAY	Thu, May 14, 2015	7.90	7.90	7.90	7.90
237	NASDAQ	FPAY	Thu, May 7, 2015	8.00	8.00	8.00	8.00
236	NASDAQ	FPAY	Wed, May 6, 2015	8.00	8.00	7.20	7.20
235	NASDAQ	FPAY	Mon, May 4, 2015	8.00	8.00	8.00	8.00
234	NASDAQ	FPAY	Fri, May 1, 2015	8.10	8.10	8.00	8.00
233	NASDAQ	FPAY	Thu, Apr 30, 2015	8.80	9.00	8.10	8.10
232	NASDAQ	FPAY	Wed, Apr 29, 2015	7.00	9.00	7.00	9.00
231	NASDAQ	FPAY	Mon, Apr 27, 2015	7.50	7.50	7.50	7.50
230	NASDAQ	FPAY	Fri, Apr 24, 2015	7.50	7.50	7.50	7.50
229	NASDAQ	FPAY	Thu, Apr 23, 2015	9.00	9.00	6.60	7.50
228	NASDAQ	FPAY	Wed, Apr 22, 2015	7.00	7.50	6.50	7.50
227	NASDAQ	FPAY	Tue, Apr 21, 2015	7.50	7.50	6.50	6.90
226	NASDAQ	FPAY	Mon, Apr 20, 2015	8.00	8.00	8.00	8.00
225	NASDAQ	FPAY	Fri, Apr 17, 2015	8.50	8.60	7.60	8.60
224	NASDAQ	FPAY	Wed, Apr 15, 2015	9.00	9.00	8.60	8.60
223	NASDAQ	FPAY	Mon, Apr 13, 2015	9.00	9.00	8.70	8.70
222	NASDAQ	FPAY	Fri, Apr 10, 2015	8.50	8.50	8.50	8.50
221	NASDAQ	FPAY	Mon, Apr 6, 2015	9.30	9.30	9.30	9.30
220	NASDAQ	FPAY	Thu, Apr 2, 2015	9.30	9.30	9.30	9.30
219	NASDAQ	FPAY	Wed, Apr 1, 2015	7.80	9.60	6.00	9.60
218	NASDAQ	FPAY	Tue, Mar 31, 2015	9.00	9.60	9.00	9.60
217	NASDAQ	FPAY	Thu, Mar 26, 2015	9.00	9.00	9.00	9.00
216	NASDAQ	FPAY	Tue, Mar 24, 2015	8.60	8.60	8.60	8.60
215	NASDAQ	FPAY	Thu, Mar 19, 2015	9.50	9.50	9.50	9.50
214	NASDAQ	FPAY	Mon, Mar 16, 2015	9.60	9.60	9.60	9.60
213	NASDAQ	FPAY	Fri, Mar 13, 2015	10.00	10.00	9.60	9.60
212	NASDAQ	FPAY	Thu, Mar 12, 2015	10.00	10.00	9.90	9.90
211	NASDAQ	FPAY	Tue, Mar 10, 2015	0.00	0.00	0.00	9.50
210	NASDAQ	FPAY	Mon, Mar 9, 2015	9.50	9.90	9.50	9.50
209	NASDAQ	FPAY	Wed, Mar 4, 2015	9.00	10.00	9.00	9.50
208	NASDAQ	FPAY	Fri, Feb 27, 2015	9.00	9.00	9.00	9.00
207	NASDAQ	FPAY	Wed, Feb 18, 2015	9.00	9.00	9.00	9.00
206	NASDAQ	FPAY	Tue, Feb 17, 2015	9.00	9.00	9.00	9.00
205	NASDAQ	FPAY	Fri, Feb 13, 2015	9.00	9.40	9.00	9.40
204	NASDAQ	FPAY	Fri, Feb 6, 2015	9.50	9.50	9.50	9.50
203	NASDAQ	FPAY	Wed, Feb 4, 2015	7.00	10.00	7.00	10.00
202	NASDAQ	FPAY	Tue, Feb 3, 2015	10.00	10.00	9.50	9.50
201	NASDAQ	FPAY	Fri, Jan 30, 2015	7.50	9.50	7.50	9.50
200	NASDAQ	FPAY	Thu, Jan 22, 2015	7.50	7.50	7.40	7.40
199	NASDAQ	FPAY	Tue, Jan 20, 2015	8.00	8.00	7.50	7.50
198	NASDAQ	FPAY	Thu, Jan 15, 2015	6.00	6.00	5.50	5.50
197	NASDAQ	FPAY	Wed, Jan 14, 2015	7.50	7.50	5.50	5.50
196	NASDAQ	FPAY	Tue, Jan 13, 2015	6.40	6.40	5.50	5.50
195	NASDAQ	FPAY	Mon, Jan 12, 2015	8.00	8.00	6.50	6.50
194	NASDAQ	FPAY	Fri, Jan 9, 2015	8.00	8.00	8.00	8.00
193	NASDAQ	FPAY	Thu, Jan 8, 2015	8.00	8.00	8.00	8.00
192	NASDAQ	FPAY	Wed, Jan 7, 2015	8.00	8.00	8.00	8.00
191	NASDAQ	FPAY	Tue, Jan 6, 2015	8.00	8.30	8.00	8.00
190	NASDAQ	FPAY	Wed, Dec 31, 2014	7.30	10.00	7.00	10.00
189	NASDAQ	FPAY	Mon, Dec 29, 2014	4.01	7.30	4.01	7.30
188	NASDAQ	FPAY	Fri, Dec 26, 2014	6.50	6.50	6.50	6.50
187	NASDAQ	FPAY	Tue, Dec 23, 2014	6.70	6.70	6.70	6.70
186	NASDAQ	FPAY	Thu, Dec 18, 2014	6.70	6.70	6.70	6.70
185	NASDAQ	FPAY	Mon, Dec 15, 2014	7.00	7.00	7.00	7.00
184	NASDAQ	FPAY	Thu, Dec 11, 2014	7.00	7.00	7.00	7.00
183	NASDAQ	FPAY	Wed, Dec 10, 2014	7.00	7.00	7.00	7.00
182	NASDAQ	FPAY	Mon, Dec 8, 2014	6.90	7.00	6.90	7.00
181	NASDAQ	FPAY	Fri, Dec 5, 2014	7.00	7.00	6.93	6.93
180	NASDAQ	FPAY	Thu, Dec 4, 2014	7.90	7.90	7.00	7.00
179	NASDAQ	FPAY	Wed, Dec 3, 2014	6.93	6.93	6.93	6.93
178	NASDAQ	FPAY	Tue, Dec 2, 2014	6.92	6.92	6.92	6.92
177	NASDAQ	FPAY	Fri, Nov 28, 2014	7.30	7.90	7.30	7.90
176	NASDAQ	FPAY	Wed, Nov 26, 2014	7.01	7.30	7.01	7.30
175	NASDAQ	FPAY	Mon, Nov 24, 2014	7.50	7.50	6.90	6.90
174	NASDAQ	FPAY	Fri, Nov 14, 2014	7.10	7.50	7.10	7.50
173	NASDAQ	FPAY	Wed, Nov 12, 2014	7.00	7.00	7.00	7.00
172	NASDAQ	FPAY	Wed, Nov 5, 2014	6.80	6.80	6.80	6.80
171	NASDAQ	FPAY	Wed, Oct 29, 2014	6.80	7.00	6.80	7.00
170	NASDAQ	FPAY	Mon, Oct 27, 2014	6.40	6.40	6.40	6.40
169	NASDAQ	FPAY	Fri, Oct 24, 2014	6.90	6.90	6.90	6.90
168	NASDAQ	FPAY	Wed, Oct 22, 2014	6.90	6.90	6.90	6.90
167	NASDAQ	FPAY	Tue, Oct 21, 2014	6.51	6.51	6.51	6.51
166	NASDAQ	FPAY	Mon, Oct 20, 2014	6.51	6.51	6.51	6.51
165	NASDAQ	FPAY	Fri, Oct 17, 2014	7.00	7.00	6.50	6.50
164	NASDAQ	FPAY	Tue, Oct 14, 2014	7.00	7.00	7.00	7.00
163	NASDAQ	FPAY	Mon, Oct 13, 2014	7.10	7.10	7.10	7.10
162	NASDAQ	FPAY	Fri, Oct 10, 2014	7.00	7.00	6.95	6.95
161	NASDAQ	FPAY	Wed, Oct 8, 2014	7.39	7.39	6.50	6.95
160	NASDAQ	FPAY	Tue, Oct 7, 2014	6.70	6.70	6.70	6.70
159	NASDAQ	FPAY	Mon, Oct 6, 2014	6.30	6.95	6.30	6.95
158	NASDAQ	FPAY	Fri, Oct 3, 2014	6.90	6.90	6.90	6.90
157	NASDAQ	FPAY	Thu, Oct 2, 2014	6.90	6.90	6.90	6.90
156	NASDAQ	FPAY	Wed, Oct 1, 2014	7.50	7.50	7.50	7.50
155	NASDAQ	FPAY	Tue, Sep 30, 2014	7.50	7.50	6.90	6.90
154	NASDAQ	FPAY	Mon, Sep 29, 2014	6.95	6.95	6.95	6.95
153	NASDAQ	FPAY	Fri, Sep 26, 2014	7.51	8.00	7.51	7.51
152	NASDAQ	FPAY	Thu, Sep 25, 2014	7.51	7.51	7.50	7.50
151	NASDAQ	FPAY	Tue, Sep 23, 2014	7.50	7.50	7.50	7.50
150	NASDAQ	FPAY	Fri, Sep 19, 2014	8.10	8.20	7.00	8.20
149	NASDAQ	FPAY	Thu, Sep 18, 2014	8.00	8.20	8.00	8.20
148	NASDAQ	FPAY	Wed, Sep 17, 2014	8.00	8.00	8.00	8.00
147	NASDAQ	FPAY	Tue, Sep 16, 2014	8.00	8.00	8.00	8.00
146	NASDAQ	FPAY	Mon, Sep 15, 2014	8.30	8.30	8.30	8.30
145	NASDAQ	FPAY	Fri, Sep 12, 2014	8.30	8.30	8.30	8.30
144	NASDAQ	FPAY	Thu, Sep 11, 2014	8.30	8.30	8.30	8.30
143	NASDAQ	FPAY	Tue, Sep 9, 2014	8.30	8.30	8.30	8.30
142	NASDAQ	FPAY	Fri, Sep 5, 2014	8.30	8.30	8.30	8.30
141	NASDAQ	FPAY	Wed, Sep 3, 2014	8.30	8.30	8.30	8.30
140	NASDAQ	FPAY	Tue, Sep 2, 2014	8.30	8.30	8.30	8.30
139	NASDAQ	FPAY	Fri, Aug 29, 2014	8.30	8.30	8.30	8.30
138	NASDAQ	FPAY	Mon, Aug 25, 2014	8.50	8.50	8.50	8.50
137	NASDAQ	FPAY	Fri, Aug 22, 2014	8.30	8.30	8.30	8.30
136	NASDAQ	FPAY	Mon, Aug 18, 2014	8.00	8.00	7.90	7.90
135	NASDAQ	FPAY	Fri, Aug 15, 2014	7.30	7.30	7.30	7.30
134	NASDAQ	FPAY	Fri, Aug 8, 2014	7.00	8.00	7.00	7.90
133	NASDAQ	FPAY	Thu, Aug 7, 2014	8.00	8.00	7.90	7.90
132	NASDAQ	FPAY	Wed, Aug 6, 2014	8.90	8.90	7.30	7.30
131	NASDAQ	FPAY	Tue, Aug 5, 2014	7.40	8.40	7.40	8.40
130	NASDAQ	FPAY	Mon, Aug 4, 2014	7.20	7.40	6.95	7.40
129	NASDAQ	FPAY	Thu, Jul 31, 2014	7.60	7.60	7.00	7.40
128	NASDAQ	FPAY	Mon, Jul 28, 2014	7.10	7.10	6.90	7.00
127	NASDAQ	FPAY	Fri, Jul 25, 2014	8.90	8.90	8.90	8.90
126	NASDAQ	FPAY	Thu, Jul 24, 2014	7.00	8.50	7.00	8.50
125	NASDAQ	FPAY	Tue, Jul 22, 2014	9.00	9.00	9.00	9.00
124	NASDAQ	FPAY	Wed, Jul 9, 2014	7.70	7.70	7.50	7.50
123	NASDAQ	FPAY	Mon, Jun 30, 2014	7.50	7.50	7.50	7.50
122	NASDAQ	FPAY	Tue, Jun 24, 2014	8.40	8.40	8.40	8.40
121	NASDAQ	FPAY	Mon, Jun 23, 2014	8.40	8.40	8.40	8.40
120	NASDAQ	FPAY	Fri, Jun 20, 2014	8.60	8.60	8.60	8.60
119	NASDAQ	FPAY	Mon, Jun 16, 2014	8.80	8.80	8.80	8.80
118	NASDAQ	FPAY	Mon, Jun 9, 2014	9.00	9.00	9.00	9.00
117	NASDAQ	FPAY	Fri, Jun 6, 2014	8.90	9.10	8.90	9.10
116	NASDAQ	FPAY	Thu, Jun 5, 2014	8.70	9.00	8.70	8.80
115	NASDAQ	FPAY	Wed, Jun 4, 2014	8.80	8.80	8.80	8.80
114	NASDAQ	FPAY	Fri, May 30, 2014	9.20	9.20	9.20	9.20
113	NASDAQ	FPAY	Thu, May 29, 2014	9.20	9.20	9.20	9.20
112	NASDAQ	FPAY	Wed, May 28, 2014	9.20	9.20	9.20	9.20
111	NASDAQ	FPAY	Fri, May 23, 2014	9.20	9.20	9.20	9.20
110	NASDAQ	FPAY	Wed, May 21, 2014	9.30	9.30	9.00	9.30
109	NASDAQ	FPAY	Tue, May 20, 2014	8.00	8.50	8.00	8.50
108	NASDAQ	FPAY	Wed, May 14, 2014	8.00	9.30	8.00	9.20
107	NASDAQ	FPAY	Tue, May 13, 2014	8.00	8.00	8.00	8.00
106	NASDAQ	FPAY	Mon, May 12, 2014	8.00	8.00	7.90	7.90
105	NASDAQ	FPAY	Fri, May 9, 2014	8.00	8.00	8.00	8.00
104	NASDAQ	FPAY	Thu, May 8, 2014	8.10	8.10	8.10	8.10
103	NASDAQ	FPAY	Wed, May 7, 2014	8.00	8.00	8.00	8.00
102	NASDAQ	FPAY	Tue, May 6, 2014	7.80	7.80	7.50	7.50
101	NASDAQ	FPAY	Fri, May 2, 2014	8.00	8.00	8.00	8.00
100	NASDAQ	FPAY	Wed, Apr 30, 2014	6.90	8.00	6.90	8.00
99	NASDAQ	FPAY	Tue, Apr 29, 2014	7.00	7.00	6.90	6.90
98	NASDAQ	FPAY	Mon, Apr 28, 2014	7.50	7.50	7.50	7.50
97	NASDAQ	FPAY	Tue, Apr 22, 2014	7.90	7.90	7.60	7.60
96	NASDAQ	FPAY	Mon, Apr 21, 2014	7.80	7.80	7.60	7.60
95	NASDAQ	FPAY	Wed, Apr 16, 2014	8.00	8.00	7.80	8.00
94	NASDAQ	FPAY	Tue, Apr 15, 2014	8.20	8.20	8.00	8.00
93	NASDAQ	FPAY	Mon, Apr 14, 2014	8.20	8.20	8.20	8.20
92	NASDAQ	FPAY	Fri, Apr 11, 2014	8.50	8.80	8.50	8.80
91	NASDAQ	FPAY	Wed, Apr 9, 2014	9.05	9.05	8.90	8.90
90	NASDAQ	FPAY	Tue, Apr 8, 2014	9.40	9.40	9.05	9.05
89	NASDAQ	FPAY	Mon, Apr 7, 2014	8.80	9.20	8.80	9.20
88	NASDAQ	FPAY	Fri, Apr 4, 2014	9.00	9.00	8.80	9.00
87	NASDAQ	FPAY	Thu, Apr 3, 2014	9.00	9.00	8.80	8.80
86	NASDAQ	FPAY	Wed, Apr 2, 2014	7.80	8.00	7.80	8.00
85	NASDAQ	FPAY	Tue, Apr 1, 2014	6.50	6.50	6.50	6.50
84	NASDAQ	FPAY	Mon, Mar 31, 2014	6.50	6.50	6.50	6.50
83	NASDAQ	FPAY	Thu, Mar 27, 2014	6.80	6.80	6.80	6.80
82	NASDAQ	FPAY	Wed, Mar 26, 2014	7.00	7.00	7.00	7.00
81	NASDAQ	FPAY	Tue, Mar 25, 2014	7.00	7.00	7.00	7.00
80	NASDAQ	FPAY	Wed, Mar 19, 2014	8.00	8.00	8.00	8.00
79	NASDAQ	FPAY	Tue, Mar 18, 2014	7.00	7.00	7.00	7.00
78	NASDAQ	FPAY	Mon, Mar 17, 2014	7.00	7.00	7.00	7.00
77	NASDAQ	FPAY	Fri, Mar 14, 2014	7.00	7.00	7.00	7.00
76	NASDAQ	FPAY	Thu, Mar 13, 2014	8.00	8.00	7.00	7.00
75	NASDAQ	FPAY	Tue, Mar 11, 2014	7.20	7.20	7.20	7.20
74	NASDAQ	FPAY	Mon, Mar 10, 2014	7.00	7.00	7.00	7.00
73	NASDAQ	FPAY	Fri, Mar 7, 2014	7.00	7.00	7.00	7.00
72	NASDAQ	FPAY	Wed, Mar 5, 2014	7.00	7.00	7.00	7.00
71	NASDAQ	FPAY	Mon, Mar 3, 2014	7.00	7.00	6.80	6.80
70	NASDAQ	FPAY	Fri, Feb 28, 2014	7.10	7.10	7.10	7.10
69	NASDAQ	FPAY	Wed, Feb 26, 2014	7.00	7.00	7.00	7.00
68	NASDAQ	FPAY	Tue, Feb 25, 2014	7.00	7.00	7.00	7.00
67	NASDAQ	FPAY	Thu, Feb 20, 2014	7.00	7.00	7.00	7.00
66	NASDAQ	FPAY	Wed, Feb 19, 2014	7.50	7.50	7.50	7.50
65	NASDAQ	FPAY	Tue, Feb 11, 2014	6.20	6.20	6.20	6.20
64	NASDAQ	FPAY	Mon, Feb 10, 2014	7.21	7.21	6.20	6.20
63	NASDAQ	FPAY	Fri, Feb 7, 2014	7.80	7.80	7.50	7.50
62	NASDAQ	FPAY	Thu, Feb 6, 2014	7.80	7.80	7.80	7.80
61	NASDAQ	FPAY	Wed, Feb 5, 2014	7.80	7.80	7.80	7.80
60	NASDAQ	FPAY	Tue, Feb 4, 2014	7.20	7.21	7.20	7.21
59	NASDAQ	FPAY	Wed, Jan 29, 2014	7.00	7.00	7.00	7.00
58	NASDAQ	FPAY	Mon, Jan 27, 2014	7.50	7.50	7.50	7.50
57	NASDAQ	FPAY	Fri, Jan 24, 2014	7.00	7.00	6.70	6.70
56	NASDAQ	FPAY	Thu, Jan 23, 2014	6.00	8.00	6.00	8.00
55	NASDAQ	FPAY	Wed, Jan 22, 2014	9.00	9.00	9.00	9.00
54	NASDAQ	FPAY	Tue, Jan 21, 2014	7.60	9.50	7.60	9.00
53	NASDAQ	FPAY	Thu, Jan 16, 2014	5.50	5.50	5.50	5.50
52	NASDAQ	FPAY	Wed, Jan 15, 2014	6.20	6.20	4.20	4.20
51	NASDAQ	FPAY	Tue, Jan 14, 2014	7.00	7.00	7.00	7.00
50	NASDAQ	FPAY	Mon, Jan 13, 2014	7.00	7.00	7.00	7.00
49	NASDAQ	FPAY	Thu, Jan 9, 2014	7.00	7.00	7.00	7.00
48	NASDAQ	FPAY	Wed, Jan 8, 2014	8.00	8.00	7.20	7.20
47	NASDAQ	FPAY	Tue, Jan 7, 2014	6.00	9.50	6.00	9.50
46	NASDAQ	FPAY	Mon, Jan 6, 2014	6.50	6.50	6.00	6.00
45	NASDAQ	FPAY	Fri, Jan 3, 2014	6.30	6.30	6.10	6.10
44	NASDAQ	FPAY	Tue, Dec 31, 2013	6.30	6.30	6.30	6.30
43	NASDAQ	FPAY	Mon, Dec 30, 2013	6.20	6.20	6.20	6.20
42	NASDAQ	FPAY	Mon, Dec 23, 2013	6.00	6.00	6.00	6.00
41	NASDAQ	FPAY	Fri, Dec 20, 2013	6.00	6.00	6.00	6.00
40	NASDAQ	FPAY	Thu, Dec 19, 2013	6.40	6.40	6.00	6.00
39	NASDAQ	FPAY	Wed, Dec 18, 2013	6.50	6.50	6.00	6.00
38	NASDAQ	FPAY	Tue, Dec 17, 2013	8.30	8.30	6.50	6.50
37	NASDAQ	FPAY	Mon, Dec 16, 2013	9.40	9.40	8.90	8.90
36	NASDAQ	FPAY	Fri, Dec 13, 2013	9.40	9.40	9.40	9.40
35	NASDAQ	FPAY	Wed, Dec 11, 2013	9.20	9.20	9.20	9.20
34	NASDAQ	FPAY	Mon, Dec 9, 2013	9.30	9.50	9.30	9.40
33	NASDAQ	FPAY	Fri, Dec 6, 2013	9.40	9.40	9.40	9.40
32	NASDAQ	FPAY	Thu, Dec 5, 2013	9.50	9.50	9.30	9.30
31	NASDAQ	FPAY	Wed, Dec 4, 2013	9.50	9.50	9.50	9.50
30	NASDAQ	FPAY	Tue, Dec 3, 2013	9.50	9.50	9.50	9.50
29	NASDAQ	FPAY	Mon, Dec 2, 2013	9.50	9.50	9.50	9.50
28	NASDAQ	FPAY	Fri, Nov 29, 2013	10.00	10.00	9.50	9.50
27	NASDAQ	FPAY	Wed, Nov 27, 2013	9.50	9.80	9.50	9.50
26	NASDAQ	FPAY	Tue, Nov 26, 2013	8.60	9.00	8.60	9.00
25	NASDAQ	FPAY	Mon, Nov 25, 2013	8.50	8.50	8.50	8.50
24	NASDAQ	FPAY	Thu, Nov 21, 2013	7.90	7.90	7.90	7.90
23	NASDAQ	FPAY	Wed, Nov 20, 2013	7.80	7.80	7.80	7.80
22	NASDAQ	FPAY	Tue, Nov 19, 2013	7.70	7.70	7.70	7.70
21	NASDAQ	FPAY	Mon, Nov 18, 2013	7.50	7.60	7.40	7.40
20	NASDAQ	FPAY	Fri, Nov 15, 2013	9.00	9.00	7.50	7.50
19	NASDAQ	FPAY	Thu, Nov 14, 2013	7.00	7.50	7.00	7.50
18	NASDAQ	FPAY	Wed, Nov 13, 2013	7.00	7.00	7.00	7.00
17	NASDAQ	FPAY	Tue, Nov 12, 2013	7.00	7.00	7.00	7.00
16	NASDAQ	FPAY	Mon, Nov 11, 2013	6.90	6.90	6.90	6.90
15	NASDAQ	FPAY	Fri, Nov 8, 2013	6.90	7.00	6.90	7.00
14	NASDAQ	FPAY	Wed, Nov 6, 2013	6.90	6.90	6.90	6.90
13	NASDAQ	FPAY	Mon, Nov 4, 2013	7.00	7.00	7.00	7.00
12	NASDAQ	FPAY	Fri, Nov 1, 2013	7.00	7.00	6.90	6.90
11	NASDAQ	FPAY	Thu, Oct 31, 2013	7.00	7.00	7.00	7.00
10	NASDAQ	FPAY	Tue, Oct 29, 2013	6.50	6.50	6.50	6.50
9	NASDAQ	FPAY	Thu, Oct 24, 2013	6.00	6.00	6.00	6.00
8	NASDAQ	FPAY	Tue, Oct 22, 2013	5.50	5.50	5.50	5.50
7	NASDAQ	FPAY	Wed, Oct 16, 2013	5.50	5.50	5.50	5.50
6	NASDAQ	FPAY	Thu, Oct 3, 2013	5.50	5.50	5.50	5.50
5	NASDAQ	FPAY	Wed, Oct 2, 2013	5.50	5.50	5.50	5.50
4	NASDAQ	FPAY	Tue, Oct 1, 2013	5.50	5.50	5.50	5.50
3	NASDAQ	FPAY	Wed, Sep 25, 2013	4.90	5.00	4.90	5.00
2	NASDAQ	FPAY	Wed, Sep 18, 2013	3.50	4.90	3.50	4.90
1	NASDAQ	FPAY	Mon, Aug 19, 2013	4.50	4.50	4.50	4.50
#	Exchange	Symbol	Date	Open	High	Low	Close

FlexShopper Inc NASDAQ:FPAY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024